Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6147.80 trên tổng giá trị $102,284,483,585

    + Đồng Ethereum (ETH) đang có giá hiện tại $294.53 trên tổng giá trị $28,049,696,433

    + Đồng Ripple (XRP) đang có giá hiện tại $0.201271 trên tổng giá trị $7,755,281,370

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $319.49 trên tổng giá trị $5,337,884,963

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.26 trên tổng giá trị $3,061,760,511

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 826.06% trong 1h qua

    + Đồng Kobocoin (KOBO) đang có giá hiện tại $0.042924 trên tổng giá trị $1,060,224 đã biến động tăng 81.31% trong 1h qua

    + Đồng Peacecoin (PEC) đang có giá hiện tại $0.006855 trên tổng giá trị đã biến động tăng 74.18% trong 1h qua

    + Đồng Sojourn (SOJ) đang có giá hiện tại $0.014871 trên tổng giá trị $7,216 đã biến động tăng 65.58% trong 1h qua

    + Đồng Swapcoin (SWP) đang có giá hiện tại $0.202528 trên tổng giá trị đã biến động tăng 55.40% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 831.33% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001720 trên tổng giá trị đã biến động tăng 463.32% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000015 trên tổng giá trị đã biến động tăng 437.65% trong 24h qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.047029 trên tổng giá trị $826,535 đã biến động tăng 189.54% trong 24h qua

    + Đồng Argentum (ARG) đang có giá hiện tại $0.025003 trên tổng giá trị $207,802 đã biến động tăng 189.42% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000061 trên tổng giá trị đã biến động tăng 2272.67% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,191,133 đã biến động tăng 1297.14% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000019 trên tổng giá trị $1,895,176 đã biến động tăng 868.12% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000016 trên tổng giá trị $2,011,621 đã biến động tăng 391.82% trong 7 ngày qua

    + Đồng Arcade Token (ARC) đang có giá hiện tại $4.15 trên tổng giá trị $7,770,427 đã biến động tăng 348.33% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $102,284,483,585 $6147.80 16,637,575 $2,264,010,000 -0.46% 3.00% 7.38%
2 Ethereum ETH $28,049,696,433 $294.53 95,235,771 $416,688,000 0.64% -4.58% -14.31%
3 Ripple XRP $7,755,281,370 $0.201271 38,531,538,922 $126,906,000 -0.90% -5.89% -22.94%
4 Bitcoin Cash BCH $5,337,884,963 $319.49 16,707,675 $132,914,000 -0.70% -2.73% -0.33%
5 Litecoin LTC $3,061,760,511 $57.26 53,475,582 $145,786,000 -0.15% -6.36% -9.99%
6 Dash DASH $2,090,649,357 $273.83 7,634,872 $45,922,800 -1.99% -6.20% -13.20%
7 NEM XEM $1,843,650,000 $0.204850 8,999,999,999 $4,741,360 0.10% -7.01% -2.55%
8 BitConnect BCC $1,533,431,161 $212.11 7,229,551 $11,968,500 -1.85% -0.18% 7.56%
9 Monero XMR $1,322,663,106 $86.74 15,248,278 $28,185,300 -0.31% -5.09% -9.63%
10 NEO NEO $1,301,820,000 $26.04 50,000,000 $33,946,600 -1.95% -9.19% -8.13%
11 Ethereum Classic ETC $1,050,277,519 $10.86 96,677,699 $22,327,900 0.18% -4.15% -11.48%
12 IOTA MIOTA $1,043,735,858 $0.375508 2,779,530,283 $19,679,400 -0.22% -6.25% -18.77%
13 Qtum QTUM $776,915,271 $10.56 73,603,584 $59,972,200 -0.47% -9.62% -2.19%
14 Cardano ADA $744,259,894 $0.028706 25,927,070,538 $5,809,560 -0.61% -4.01% -13.61%
15 OmiseGO OMG $688,332,619 $7.00 98,312,024 $19,151,100 -0.84% -7.65% -13.82%
16 Lisk LSK $522,250,383 $4.59 113,832,120 $10,043,500 1.21% -7.75% -2.90%
17 Zcash ZEC $515,296,122 $210.55 2,447,381 $39,031,600 -0.34% -8.12% -12.09%
18 Stellar Lumens XLM $440,426,376 $0.026551 16,587,814,333 $27,859,600 2.78% -4.66% 44.87%
19 Tether USDT $437,882,842 $1.00 437,061,167 $171,311,000 0.16% -0.26% 0.19%
20 Hshare HSR $362,088,167 $10.73 33,752,008 $12,975,700 -0.11% -0.52% -10.56%
21 Waves WAVES $348,095,000 $3.48 100,000,000 $11,763,900 -2.32% -8.34% -11.75%
22 Bytecoin BCN $276,635,871 $0.001510 183,253,534,612 $712,282 -0.93% 0.83% 5.40%
23 Stratis STRAT $266,333,123 $2.70 98,590,776 $5,917,510 -1.09% -12.01% -7.36%
24 Ark ARK $236,390,626 $2.41 97,981,284 $2,157,360 -2.87% -15.00% -19.56%
25 Steem STEEM $225,830,653 $0.924315 244,322,177 $1,099,380 -1.46% -10.18% -12.70%
26 EOS EOS $218,952,894 $0.521606 419,766,824 $6,694,280 1.21% -6.22% -13.03%
27 Ardor ARDR $199,330,369 $0.199530 998,999,495 $1,267,940 2.78% -8.34% -23.01%
28 FirstCoin FRST $184,004,523 $14.84 12,400,981 $1,556,270 0.95% 2.23% 3.50%
29 Augur REP $181,885,000 $16.54 11,000,000 $648,736 0.12% -6.89% -11.13%
30 TenX PAY $176,176,383 $1.68 104,661,310 $2,151,780 -1.59% -9.07% -11.52%
31 Komodo KMD $166,930,562 $1.65 100,945,510 $1,088,420 0.11% -8.61% -7.00%
32 PIVX PIVX $166,703,407 $3.05 54,733,661 $585,591 -0.57% -11.19% -19.77%
33 Golem GNT $164,901,183 $0.197953 833,032,000 $4,236,910 0.67% -14.42% -7.58%
34 Walton WTC $161,795,830 $6.50 24,898,178 $10,808,600 1.35% -0.80% 10.08%
35 Gas GAS $161,043,966 $18.73 8,597,035 $451,028 1.04% -6.76% -18.09%
36 MaidSafeCoin MAID $150,668,275 $0.332930 452,552,412 $2,276,640 -1.15% -9.68% -14.66%
37 Decred DCR $141,393,659 $23.56 6,001,785 $1,000,950 -0.57% -13.09% -18.39%
38 MonaCoin MONA $140,609,559 $2.57 54,777,325 $1,917,420 -0.57% -12.50% -40.34%
39 BitShares BTS $137,752,961 $0.052965 2,600,830,000 $3,574,480 0.62% 4.38% 4.19%
40 Basic Attenti… BAT $136,345,000 $0.136345 1,000,000,000 $2,240,420 -0.41% -12.43% -21.90%
41 Kyber Network KNC $135,188,321 $1.01 134,132,697 $1,208,690 -0.10% -5.37% -16.93%
42 TRON TRX $131,839,773 $0.002015 65,425,271,465 $187,967 -0.51% -1.21% -11.89%
43 DigixDAO DGD $128,022,200 $64.01 2,000,000 $171,138 -0.95% -1.75% -11.05%
44 Factom FCT $126,677,175 $14.49 8,745,102 $2,205,280 -0.04% -5.84% -10.19%
45 Populous PPT $123,399,906 $2.99 41,252,246 $270,416 -0.89% -4.94% -4.04%
46 GameCredits GAME $120,001,494 $1.86 64,355,352 $1,189,110 0.54% -3.00% 5.48%
47 Metal MTL $119,692,219 $6.20 19,300,994 $2,186,510 -1.32% -13.52% -16.25%
48 Blocknet BLOCK $119,007,918 $24.53 4,850,794 $326,818 5.39% 12.77% 5.91%
49 SALT SALT $118,467,285 $2.53 46,751,837 $4,779,720 -0.83% -9.20% -17.31%
50 Veritaseum VERI $118,286,003 $58.38 2,026,045 $308,924 -2.05% -9.39% -31.25%
51 Binance Coin BNB $118,073,205 $1.19 99,014,000 $1,372,140 -0.95% -7.49% -19.62%
52 Iconomi ICN $117,768,526 $1.18 99,900,350 $665,574 2.23% -9.01% -25.61%
53 Regalcoin REC $115,701,188 $41.17 2,810,000 $5,171,210 -2.47% 0.22% 24.47%
54 Dogecoin DOGE $112,106,939 $0.001005 111,588,054,993 $3,254,520 1.23% -5.09% -6.85%
55 Metaverse ETP ETP $108,983,980 $4.82 22,600,000 $21,058,700 -2.18% -11.98% 45.46%
56 Byteball Bytes GBYTE $108,698,171 $186.16 583,896 $237,901 -1.73% -5.61% -0.07%
57 Siacoin SC $108,429,099 $0.003581 30,277,985,379 $1,781,320 -1.20% -9.37% -14.32%
58 Vertcoin VTC $107,148,674 $2.64 40,519,700 $13,697,200 2.25% 35.21% 109.14%
59 Lykke LKK $102,847,788 $0.382265 269,048,405 $71,932 -0.40% 0.88% -3.52%
60 Civic CVC $102,631,876 $0.301681 340,200,000 $1,829,440 0.52% -13.68% -10.65%
61 BitcoinDark BTCD $100,338,823 $77.85 1,288,862 $57,789 -3.49% -9.57% -8.78%
62 0x ZRX $100,153,000 $0.200306 500,000,000 $1,621,590 -0.17% -9.17% 3.02%
63 Syscoin SYS $87,978,261 $0.166523 528,324,984 $964,700 -1.69% -6.49% 7.06%
64 Status SNT $87,310,778 $0.025158 3,470,483,788 $1,507,980 0.62% -7.72% -2.95%
65 ATMChain ATM $86,538,674 $0.029702 2,913,534,434 $13,831,500 2.52% -3.30% -14.86%
66 Bytom BTM $79,952,922 $0.081006 987,000,000 $75,268 2.01% -7.04% -17.01%
67 SingularDTV SNGLS $78,963,000 $0.131605 600,000,000 $669,125 -1.30% -11.18% -14.93%
68 Gnosis GNO $78,590,253 $71.15 1,104,590 $638,117 2.34% -6.25% -24.20%
69 Bancor BNT $78,153,846 $1.92 40,772,871 $989,053 -2.44% -9.46% -20.54%
70 MCAP MCAP $78,066,430 $2.04 38,295,641 $934,349 -0.90% -8.62% -11.66%
71 ChainLink LINK $76,044,500 $0.217270 350,000,000 $5,592,660 -4.30% -14.56% -48.71%
72 Monaco MCO $74,398,128 $7.58 9,814,875 $2,527,210 -0.60% 1.04% -0.02%
73 DigiByte DGB $71,975,062 $0.008233 8,742,253,657 $2,714,080 -0.02% -13.55% -14.38%
74 FunFair FUN $70,131,200 $0.017533 4,000,000,000 $1,324,090 -2.92% -14.85% -27.30%
75 VeChain VEN $69,736,613 $0.251609 277,162,633 $450,783 -1.10% -0.15% 9.73%
76 Pura PURA $69,586,082 $0.405624 171,553,167 $142,838 2.92% -2.00% -10.52%
77 Aeternity AE $68,336,516 $0.293264 233,020,472 $570,438 -3.38% -10.32% -7.55%
78 Bitdeal BDL $67,553,402 $0.432453 156,209,812 $361,724 0.08% 2.84% -9.43%
79 GXShares GXS $67,197,178 $1.66 40,510,000 $2,121,450 -4.83% -8.81% -5.61%
80 Nexus NXS $64,466,246 $1.21 53,237,411 $227,747 -0.93% -11.78% -24.28%
81 Verge XVG $62,358,068 $0.004410 14,138,580,569 $1,568,210 -1.06% -5.02% -12.18%
82 Nxt NXT $59,873,363 $0.059933 998,999,942 $2,286,700 -0.22% -5.98% -10.72%
83 ATBCoin ATB $55,455,116 $1.44 38,443,222 $481,844 18.41% 9.79% 38.91%
84 ZenCash ZEN $51,066,227 $22.04 2,316,517 $14,144,200 -1.52% 10.95% 198.72%
85 TaaS TAAS $49,635,782 $6.09 8,146,001 $287,164 1.71% 2.43% 9.80%
86 SmartCash SMART $48,957,916 $0.067555 724,714,095 $62,350 -2.59% -19.96% 133.59%
87 Neblio NEBL $48,507,347 $3.89 12,480,407 $391,824 -1.06% -11.54% 60.03%
88 Bitquence BQX $48,277,466 $0.673909 71,637,960 $654,059 0.91% -7.68% 13.40%
89 Aragon ANT $47,660,923 $1.46 32,732,352 $507,708 -1.78% -11.58% -15.85%
90 Kin KIN $46,782,705 $0.000062 756,097,560,976 $48,543 1.36% -2.66% -14.04%
91 Particl PART $46,648,556 $6.02 7,744,774 $65,910 -1.38% -10.43% -3.08%
92 Ubiq UBQ $45,721,851 $1.19 38,458,243 $546,056 1.22% -13.94% 1.83%
93 Loopring LRC $44,948,841 $0.157070 286,170,756 $232,784 0.19% -6.35% -16.84%
94 NAV Coin NAV $44,100,070 $0.712135 61,926,560 $1,740,680 -0.67% -11.65% 6.12%
95 AdEx ADX $41,236,257 $0.732103 56,325,759 $2,301,950 -1.50% -10.26% -16.77%
96 I/O Coin IOC $40,467,733 $2.47 16,374,417 $160,717 -1.47% -12.11% -18.27%
97 NoLimitCoin NLC2 $40,245,204 $0.197267 204,013,869 $171,724 1.50% -25.34% 5.70%
98 MobileGo MGO $40,156,455 $0.409639 98,028,887 $354,710 0.17% 2.16% 5.18%
99 Melon MLN $38,863,657 $64.84 599,400 $378,127 -0.25% -6.02% -11.83%
100 Wings WINGS $37,829,914 $0.421699 89,708,333 $346,619 -0.53% -6.06% -12.07%
101 ZCoin XZC $37,053,033 $11.37 3,258,871 $1,311,920 -4.13% 6.92% 17.48%
102 Centra CTR $36,903,192 $0.542694 68,000,000 $1,233,560 -1.53% -3.03% -40.98%
103 iExec RLC RLC $36,584,316 $0.462678 79,070,793 $237,492 -0.64% -11.79% -9.98%
104 Dentacoin DCN $36,063,789 $0.000119 303,095,254,787 $20,340 -0.90% -11.38% -15.94%
105 SONM SNM $35,435,631 $0.098542 359,600,000 $757,991 -0.72% -2.89% -14.00%
106 district0x DNT $35,030,100 $0.058383 600,000,000 $11,880,100 7.10% -3.82% 61.11%
107 Request Network REQ $34,481,122 $0.054216 636,000,000 $2,352,930 -0.16% -1.68%
108 Edgeless EDG $34,308,312 $0.418158 82,046,288 $751,230 -1.20% -14.70% -18.66%
109 FairCoin FAIR $34,182,782 $0.642608 53,193,831 $21,985 -6.56% -10.15% 3.19%
110 AirSwap AST $33,792,600 $0.225284 150,000,000 $2,290,220 -4.99% -17.36%
111 Quantum Resis… QRL $33,316,660 $0.640705 52,000,000 $484,909 -0.35% 4.93% 7.82%
112 Storj STORJ $32,643,805 $0.327933 99,544,129 $193,378 -0.04% -9.93% -17.89%
113 Gulden NLG $31,963,184 $0.090081 354,827,145 $175,628 -1.54% -8.49% -8.15%
114 Enigma ENG $31,326,272 $0.418598 74,836,171 $817,063 -0.98% -2.80% -39.61%
115 Peercoin PPC $30,836,641 $1.26 24,395,884 $294,813 -0.45% -0.70% -3.94%
116 TokenCard TKN $30,148,772 $1.28 23,644,056 $322,606 3.39% 8.92% 7.35%
117 ReddCoin RDD $29,755,219 $0.001039 28,647,699,024 $555,037 1.84% -1.97% -3.19%
118 CloakCoin CLOAK $29,561,778 $5.78 5,118,559 $215,104 0.45% -13.31% -7.70%
119 Substratum SUB $28,775,337 $0.127273 226,091,449 $624,509 -0.16% -1.97% 15.89%
120 SuperNET UNITY $28,703,877 $35.17 816,061 $11,793 -0.83% 34.13% 16.21%
121 WeTrust TRST $27,064,274 $0.293706 92,147,500 $430,597 0.34% -10.09% 3.09%
122 Cofound.it CFI $26,291,915 $0.080898 325,000,000 $169,488 -1.33% -8.17% -9.18%
123 Asch XAS $26,165,850 $0.348878 75,000,000 $18,990 -0.49% -10.50% 9.29%
124 LEOcoin LEO $25,477,091 $0.276920 92,001,629 $40,759 0.67% 5.12% 27.01%
125 Rise RISE $25,337,976 $0.223954 113,139,200 $302,425 0.01% -11.93% -24.78%
126 Compcoin CMP $25,293,491 $5.89 4,295,040 $91,020 -0.50% -1.03% 2.71%
127 Xaurum XAUR $24,823,784 $0.195295 127,109,163 $89,290 -1.31% -3.36% 18.08%
128 Moeda Loyalty… MDA $24,697,459 $1.26 19,628,888 $376,295 0.10% -7.71% -25.19%
129 Eidoo EDO $24,508,643 $2.29 10,708,403 $4,140,770 0.17% -20.23%
130 BitBay BAY $24,396,536 $0.024208 1,007,796,507 $63,727 -4.22% 7.25% 15.97%
131 Blackmoon Crypto BMC $23,547,975 $0.783646 30,049,251 $886,605 0.43% -5.82% -3.38%
132 Decentraland MANA $23,401,038 $0.010292 2,273,755,650 $563,229 -0.70% -14.35% -52.88%
133 Pillar PLR $22,963,818 $0.100991 227,384,800 $93,916 0.46% 6.83% 43.59%
134 Etheroll DICE $22,408,203 $3.20 7,001,623 $61,848 2.41% -4.75% 23.60%
135 Aeon AEON $22,373,757 $1.53 14,651,140 $150,310 0.15% -8.47% -17.47%
136 FirstBlood 1ST $22,001,078 $0.257147 85,558,371 $416,141 -1.29% 0.66% -4.64%
137 DECENT DCT $21,933,097 $0.427495 51,306,089 $98,068 0.80% -13.31% 0.61%
138 Cindicator CND $21,497,623 $0.014867 1,445,976,590 $180,783 -3.34% -10.60% -41.71%
139 Crown CRW $21,325,746 $1.36 15,693,158 $64,004 -0.49% -8.70% 6.10%
140 Safe Exchange… SAFEX $21,260,625 $0.009900 2,147,483,647 $230,893 -1.69% -4.34% 12.59%
141 Elastic XEL $20,974,625 $0.241154 86,976,062 $496,355 -2.16% -22.75% -24.75%
142 Counterparty XCP $20,796,277 $7.94 2,617,563 $199,588 -1.15% -2.25% -20.35%
143 Target Coin TGT $20,785,639 $0.021824 952,429,892 $1,048 -0.47% 5.38% -10.74%
144 Emercoin EMC $20,637,475 $0.505112 40,857,226 $51,253 0.10% -5.63% 1.64%
145 Viacoin VIA $20,148,568 $0.881222 22,864,350 $566,694 -0.92% -9.48% -13.69%
146 ION ION $20,034,643 $1.17 17,061,650 $27,062 0.52% -4.72% -7.47%
147 CoinDash CDT $20,019,852 $0.036071 555,015,474 $330,030 0.49% -5.25% -7.75%
148 Energycoin ENRG $19,420,013 $0.160072 121,320,488 $1,448,930 -11.48% 8.18% 58.79%
149 Tierion TNT $19,390,842 $0.045894 422,513,667 $356,921 0.15% -12.35% -21.08%
150 KickCoin KICK $19,082,714 $0.059422 321,137,782 $251,210 0.79% -3.49% -40.81%
151 Triggers TRIG $19,033,695 $0.592847 32,105,578 $582,535 6.29% 1.47% 43.07%
152 Monetha MTH $18,850,360 $0.086940 216,819,832 $391,576 2.75% 14.44% -19.71%
153 SIBCoin SIB $18,835,269 $1.20 15,659,258 $51,805 -0.26% -3.58% -14.04%
154 bitqy BQ $18,720,911 $0.015730 1,190,178,404 $17,706 -8.31% -11.39% -42.52%
155 Skycoin SKY $18,155,289 $3.06 5,933,198 $10,273 -0.51% -17.07% -9.96%
156 Aventus AVT $17,992,080 $3.00 6,000,000 $1,840,540 -0.76% -9.97% -11.74%
157 The ChampCoin TCC $17,968,328 $0.108948 164,925,727 $528,635 -0.48% -8.88% -21.20%
158 Rubycoin RBY $17,900,615 $0.719066 24,894,258 $417,164 -1.39% -8.11% -54.51%
159 Namecoin NMC $17,883,063 $1.21 14,736,400 $142,247 -0.16% -1.90% 1.20%
160 XPlay XPA $17,645,300 $0.017645 1,000,000,000 $23,404 0.64% -4.66% -14.15%
161 Everex EVX $17,553,855 $1.06 16,500,000 $203,015 0.99% -8.53% -29.59%
162 Viberate VIB $17,447,280 $0.145394 120,000,000 $540,593 -0.31% -3.47% 4.69%
163 Rialto XRL $17,320,790 $0.203774 85,000,000 $59,377 2.53% -7.02% -15.73%
164 Diamond DMD $16,976,280 $6.85 2,477,316 $150,350 -5.12% -11.48% -32.45%
165 adToken ADT $16,928,700 $0.028214 600,000,000 $97,625 -0.36% -9.54% -11.36%
166 PayPie PPP $16,141,043 $0.195649 82,500,000 $72,427 -1.74% -16.36% -23.50%
167 CasinoCoin CSC $16,124,025 $0.417708 38,601,187 $42,510 -0.72% 15.31% 62.38%
168 Unobtanium UNO $15,861,926 $80.18 197,830 $4,307,570 -0.44% -1.71% 34.97%
169 Credo CREDO $15,848,209 $0.028821 549,891,703 $15,822 2.12% -7.63% -50.08%
170 Agrello DLT $15,772,136 $0.183442 85,978,873 $26,066 1.08% 3.75% 7.75%
171 Einsteinium EMC2 $15,716,710 $0.073175 214,781,632 $1,259,210 2.29% -10.44% -24.48%
172 Polybius PLBT $15,502,501 $4.07 3,808,454 $21,153 0.60% -11.80% 5.29%
173 Numeraire NMR $15,453,506 $12.38 1,248,667 $206,138 -0.43% -22.59% 10.58%
174 Pepe Cash PEPECASH $15,293,842 $0.021790 701,884,009 $73,369 -0.51% -13.20% -25.58%
175 PotCoin POT $14,630,247 $0.067009 218,332,241 $69,057 -2.00% -2.91% -0.78%
176 Peerplays PPY $14,591,195 $3.82 3,816,557 $9,747 -0.29% -9.12% -9.88%
177 Patientory PTOY $14,320,320 $0.204576 70,000,000 $1,052,600 1.16% -14.12% -29.69%
178 LBRY Credits LBC $14,292,294 $0.136906 104,394,945 $424,147 -0.19% -8.95% -16.00%
179 SaluS SLS $14,182,927 $14.12 1,004,435 $21,803 -0.32% -7.50% -19.24%
180 RaiBlocks XRB $14,031,589 $0.111881 125,415,296 $250,357 -2.88% -5.55% 18.96%
181 Stox STX $14,029,423 $0.473967 29,600,000 $446,840 -1.33% -7.26% -20.82%
182 Agoras Tokens AGRS $13,979,364 $0.332842 42,000,000 $77,956 -1.52% -0.59% 10.62%
183 Mothership MSP $13,971,692 $0.099798 140,000,000 $146,414 -3.13% -18.21% -8.35%
184 Chronobank TIME $13,908,483 $19.59 710,113 $495,953 -0.43% -8.45% -6.54%
185 Golos GOLOS $13,863,933 $0.111340 124,518,891 $43,634 -0.50% 1.18% 13.16%
186 GridCoin GRC $13,262,164 $0.033978 390,312,753 $120,522 -0.85% -2.18% -11.13%
187 Expanse EXP $13,111,810 $1.66 7,906,397 $167,251 -0.35% -7.23% -5.49%
188 ToaCoin TOA $13,032,231 $0.007577 1,719,915,683 $33,809 -1.10% -1.72% 0.57%
189 SolarCoin SLR $12,887,621 $0.350818 36,735,917 $5,149,610 -4.91% 74.47% 66.96%
190 OKCash OK $12,867,714 $0.176128 73,058,878 $266,012 -0.66% -4.85% -4.39%
191 MonetaryUnit MUE $12,825,355 $0.101297 126,611,402 $86,663 0.41% -9.57% -23.25%
192 BlackCoin BLK $12,655,327 $0.165554 76,442,293 $152,683 -1.48% -9.06% -12.66%
193 BitDice CSNO $12,143,600 $0.173480 70,000,000 $94,960 8.64% -0.48% 11.04%
194 Humaniq HMQ $12,079,569 $0.074172 162,858,880 $177,846 -1.30% -1.25% -16.43%
195 Dimecoin DIME $12,036,993 $0.000022 536,097,310,416 $2,225 -5.60% 126.27% 26.73%
196 Rivetz RVT $11,558,720 $0.440425 26,244,468 $12,320 -0.47% -7.92% -14.81%
197 Santiment Net… SAN $11,475,840 $0.205043 55,967,968 $1,622,410 -2.79% -26.24% -31.48%
198 Omni OMNI $11,421,736 $20.40 559,966 $1,008,250 -1.26% -10.92% -15.42%
199 Mysterium MYST $11,303,282 $0.581773 19,429,024 $287,491 0.03% -8.54% -5.13%
200 Po.et POE $11,236,485 $0.005260 2,136,283,004 $120,648 -1.24% -10.71% -26.66%
201 Hive HVN $11,033,175 $0.029422 375,000,000 $390,702 3.02% -15.38% 69.63%
202 Mooncoin MOON $11,025,783 $0.000050 222,455,016,357 $3,964 6.12% 1.21% 5.20%
203 E-coin ECN $10,995,469 $2.55 4,306,140 $31,609 -0.20% -27.47% -30.54%
204 ALIS ALIS $10,919,418 $0.288472 37,852,608 $266,932 -1.65% -11.41% 49.24%
205 VeriCoin VRC $10,896,858 $0.358325 30,410,545 $374,648 -3.64% 2.46% 3.10%
206 Primas PST $10,856,294 $0.212037 51,200,000 $19,871 -5.73% 6.95% -8.07%
207 Burst BURST $10,750,567 $0.005971 1,800,339,818 $300,516 -2.33% -4.13% -4.18%
208 Lunyr LUN $10,519,089 $4.58 2,297,853 $369,372 -2.08% -15.57% -18.17%
209 TransferCoin TX $10,400,394 $1.69 6,169,375 $2,176,950 6.48% -33.94% 172.04%
210 Nexium NXC $10,389,807 $0.156187 66,521,586 $175,453 -4.08% -14.57% -21.30%
211 FlorinCoin FLO $10,296,766 $0.074076 139,002,725 $306,734 -1.12% -9.81% -0.53%
212 PRIZM PZM $10,151,749 $1.05 9,710,597 $15,133 -0.74% -2.43% -2.98%
213 COSS COSS $10,119,111 $0.121917 83,000,000 $638,906 -11.34% -3.57% -18.07%
214 Shift SHIFT $10,084,407 $0.891159 11,316,058 $68,209 -1.27% -7.41% -11.97%
215 Synereo AMP $9,850,277 $0.119751 82,256,324 $152,970 -1.82% -4.17% -11.27%
216 OAX OAX $9,810,828 $0.392288 25,009,250 $206,279 0.46% -4.89% -12.63%
217 BitSend BSD $9,725,629 $0.576191 16,879,175 $52,522 1.93% 0.25% 9.81%
218 Wagerr WGR $9,719,661 $0.053113 183,000,000 $34,323 -0.20% -10.19% 2.70%
219 Maecenas ART $9,669,515 $0.320712 30,150,150 $5,727 4.25% -15.13%
220 Quantum QAU $9,637,553 $0.121193 79,522,355 $21,736 -3.68% -9.18% -28.42%
221 Radium RADS $9,308,234 $2.76 3,371,193 $171,492 -3.79% -20.01% -26.30%
222 DAO.Casino BET $9,249,484 $0.084130 109,942,758 $69,624 0.68% 1.24% 13.94%
223 Kore KORE $9,134,844 $4.52 2,021,618 $137,563 -4.31% -14.16% -28.35%
224 Clams CLAM $9,086,074 $3.40 2,672,681 $1,961,390 -1.36% -14.83% -31.54%
225 LoMoCoin LMC $9,073,671 $0.041624 217,990,270 $196,126 -1.25% -14.25% -10.63%
226 Matchpool GUP $9,015,900 $0.120212 75,000,000 $320,644 -0.45% -10.15% -12.35%
227 Jinn JINN $8,764,006 $149.29 58,703 $1,045 -0.75% -19.27% -11.27%
228 BCAP BCAP $8,675,600 $0.867560 10,000,000 $1,342 0.68% -3.02% -26.12%
229 Gambit GAM $8,637,718 $7.22 1,195,956 $22,499 -0.49% -8.23% -23.63%
230 XTRABYTES XBY $8,580,535 $0.020142 426,000,000 $46,987 2.73% -9.41% 2.66%
231 E-Dinar Coin EDR $8,501,653 $0.009593 886,211,988 $623,907 -2.24% -0.74% -5.57%
232 Soarcoin SOAR $8,500,329 $0.011140 763,073,048 $6,567 -2.82% 1.60% -20.53%
233 InvestFeed IFT $8,359,706 $0.043681 191,381,257 $62,516 -2.55% 4.83% -19.99%
234 DigitalNote XDN $8,300,706 $0.001205 6,885,695,758 $2,635,700 1.02% -7.78% -22.39%
235 Databits DTB $8,152,815 $0.358400 22,747,809 $40,292 0.05% -17.43% -19.21%
236 Lampix PIX $8,122,061 $0.071672 113,322,017 $21,658 7.22% -7.03% -18.04%
237 B3Coin B3 $8,039,736 $0.011014 729,969,298 $604,426 -7.33% -22.82% 22.33%
238 Swarm City SWT $8,015,597 $1.05 7,648,032 $23,577 -17.56% -12.87% -32.38%
239 AirToken AIR $7,945,644 $0.007567 1,050,000,000 $24,049 -1.36% -9.16% -32.91%
240 Centurion CNT $7,937,059 $0.109870 72,240,460 $42,767 1.57% -5.65% -4.92%
241 Sphere SPHR $7,623,341 $2.47 3,082,940 $18,598 -1.50% 0.29% -1.95%
242 NuShares NSR $7,480,329 $0.002693 2,777,600,756 $3,770 -0.49% 2.11% 17.34%
243 Waves Communi… WCT $7,346,192 $0.735072 9,993,840 $20,602 -5.40% -13.49% -2.63%
244 Voise VOISE $7,329,051 $0.011398 643,012,000 $107,346 2.09% -26.47% -51.91%
245 NVO NVST $7,326,630 $0.488442 15,000,000 $4,655 -0.98% 0.64% -18.36%
246 NeosCoin NEOS $7,255,130 $2.05 3,534,674 $57,367 -2.59% -9.30% -11.72%
247 Obsidian ODN $7,080,319 $0.290177 24,400,000 $61,469 -1.58% -7.70% -30.46%
248 HEAT HEAT $7,068,893 $0.238732 29,610,160 $3,571 -0.12% -19.28% 12.42%
249 Bitcore BTX $7,039,753 $6.04 1,165,868 $43,422 2.31% 6.32% -1.15%
250 ATC Coin ATCC $7,015,468 $0.666492 10,525,960 $546,768 1.47% 1.50% 17.40%
251 TrueFlip TFL $6,956,769 $1.11 6,247,267 $157,677 -0.03% -0.11% 81.31%
252 Feathercoin FTC $6,955,468 $0.038823 179,156,600 $37,224 -6.07% 1.64% -0.21%
253 Nimiq NET $6,954,791 $0.662361 10,500,000 $117,848 2.20% -9.90% -9.86%
254 Pluton PLU $6,927,385 $8.15 850,000 $167,775 -0.73% -1.95% -6.98%
255 vSlice VSL $6,690,854 $0.200382 33,390,496 $302,037 -0.05% -15.96% -20.71%
256 OBITS OBITS $6,687,746 $0.422756 15,819,400 $10,249 1.05% -3.28% -3.65%
257 BlockMason Cr… BCPT $6,637,263 $0.146952 45,166,200 $22,621 3.84% -8.06%
258 Project Decorum PDC $6,588,900 $0.131778 50,000,000 $834,507 -3.55% 14.01% -9.99%
259 Voxels VOX $6,584,445 $0.031355 210,000,000 $64,687 -1.36% -13.12% -13.75%
260 MyBit Token MYB $6,418,285 $2.45 2,616,334 $30,577 0.89% -4.96% 16.90%
261 PinkCoin PINK $6,291,034 $0.017260 364,482,100 $76,019 -3.90% -7.77% -11.52%
262 bitCNY BITCNY $6,223,101 $0.154073 40,390,600 $340,846 -1.17% -0.17% 4.79%
263 Incent INCNT $6,195,218 $0.134630 46,016,625 $85,539 -1.15% -13.61% -24.73%
264 Musicoin MUSIC $6,033,249 $0.015185 397,311,108 $129,606 -2.27% -15.39% -18.34%
265 DubaiCoin DBIX $5,953,245 $4.40 1,352,088 $52,787 -0.08% -4.67% 8.05%
266 TheGCCcoin GCC $5,935,799 $0.011997 494,794,259 $2,050 -0.51% -4.34% -2.95%
267 Novacoin NVC $5,892,747 $3.14 1,874,164 $31,698 -1.36% -5.16% -11.43%
268 Bitcrystals BCY $5,676,812 $0.244342 23,233,059 $44,544 -2.32% -8.53% -11.76%
269 Spectrecoin XSPEC $5,664,816 $0.272540 20,785,264 $11,059 -1.71% -22.25% -24.48%
270 Tao XTO $5,640,246 $0.173091 32,585,435 $7,042 -0.53% -11.68% -5.73%
271 EncryptoTel [… ETT $5,633,721 $0.090675 62,131,190 $1,067 -1.49% -27.73% 30.91%
272 Yocoin YOC $5,626,856 $0.051737 108,758,200 $51,349 0.23% -22.61% 34.32%
273 GoldCoin GLD $5,597,879 $0.137971 40,572,868 $41,611 -3.58% 1.78% 9.70%
274 CVCoin CVCOIN $5,542,155 $0.563397 9,837,033 $3,109 -0.22% -6.96% 8.45%
275 XCurrency XC $5,471,297 $0.933891 5,858,604 $1,034 -0.49% -35.05% -41.90%
276 Auroracoin AUR $5,412,835 $0.625173 8,658,139 $59,670 -2.45% 0.36% -11.56%
277 WhiteCoin XWC $5,397,744 $0.021728 248,418,853 $89,340 1.22% -24.35% -5.60%
278 iXledger IXT $5,334,339 $0.149092 35,778,844 $67,981 -3.22% -17.89% -33.12%
279 PoSW Coin POSW $5,332,307 $0.120914 44,100,000 $34,848 -0.11% 2.27% 15.78%
280 Sequence SEQ $5,283,692 $0.117211 45,078,464 $13,964 -2.44% -1.13% 10.33%
281 HTMLCOIN HTML5 $5,268,067 $0.000130 40,659,020,000 $40,193 -0.37% -11.72% -2.21%
282 Global Curren… GCR $5,213,918 $0.050479 103,289,261 $44,497 0.30% 0.30% 7.79%
283 Groestlcoin GRS $5,112,620 $0.074490 68,635,444 $89,911 -1.93% -12.66% -29.45%
284 ExclusiveCoin EXCL $5,070,196 $1.18 4,290,486 $47,905 -0.33% 2.33% 8.30%
285 BitBean BITB $4,947,306 $0.002270 2,179,766,000 $53,544 -2.94% -9.07% -17.35%
286 Blocktix TIX $4,909,280 $0.122732 40,000,000 $9,904 4.17% -16.68% -5.05%
287 BlockCAT CAT $4,897,270 $0.665379 7,360,121 $33,963 -0.97% -1.35% -21.67%
288 Curecoin CURE $4,885,711 $0.205389 23,787,599 $31,025 -2.92% -8.18% -4.15%
289 EquiTrader EQT $4,827,339 $0.505105 9,557,100 $77,070 -1.45% -8.88% 22.67%
290 Neutron NTRN $4,748,556 $0.150362 31,580,828 $11,985 -0.52% -5.02% -3.93%
291 E-Currency Coin ECC $4,590,500 $0.000184 25,000,000,000 $2,371 -0.49% -17.26% 15.74%
292 ZrCoin ZRC $4,526,542 $1.25 3,630,790 $82,604 -0.07% 2.02% 9.11%
293 Bitswift SWIFT $4,482,828 $1.10 4,068,936 $96,695 0.63% -3.40% -10.36%
294 BridgeCoin BCO $4,459,722 $0.178226 25,022,848 $18,793 2.22% -35.39% 3.86%
295 DNotes NOTE $4,440,873 $0.034636 128,214,053 $23,599 -7.20% -10.35% -4.65%
296 VIBE VIBE $4,423,742 $0.026343 167,925,362 $23,081 0.07% -21.15% -36.15%
297 Internet of P… IOP $4,385,281 $2.41 1,816,107 $526,826 -2.71% -10.40% -35.77%
298 Dent DENT $4,329,421 $0.000408 10,614,760,961 $10,139 0.93% -12.28% -20.96%
299 Creditbit CRB $4,320,048 $0.261798 16,501,454 $93,901 -0.54% -15.85% -20.38%
300 Dynamic DYN $4,286,729 $2.34 1,833,095 $26,770 0.97% -1.94% 6.85%
301 Hush HUSH $4,276,044 $1.91 2,242,500 $22,291 5.32% 3.11% 17.31%
302 ArtByte ABY $4,267,797 $0.005385 792,537,250 $145,729 0.72% -13.03% -29.15%
303 Vcash XVC $4,145,823 $0.271778 15,254,447 $51,397 -2.63% -20.68% -19.67%
304 Qwark QWARK $4,060,444 $0.106683 38,060,835 $55,930 0.60% -7.97% -16.74%
305 TrustPlus TRUST $4,027,991 $0.125535 32,086,595 $372,276 -9.37% 22.70% -42.93%
306 EuropeCoin ERC $4,013,040 $0.403964 9,934,153 $26,693 -0.59% -9.34% -6.32%
307 Bela BELA $3,999,205 $0.104858 38,139,250 $129,318 -2.61% -1.91% -0.34%
308 Stealthcoin XST $3,994,394 $0.146906 27,190,134 $70,456 -12.16% -2.96% -15.69%
309 REAL REAL $3,983,270 $0.396116 10,055,817 $10,433 2.09% -4.13% -37.28%
310 Blitzcash BLITZ $3,968,235 $0.968350 4,097,935 $55,844 1.48% -13.86% -12.43%
311 Pascal Coin PASC $3,893,391 $0.270288 14,404,600 $79,659 -0.03% -3.40% 6.02%
312 Bitland CADASTRAL $3,891,990 $0.129733 30,000,000 $686 -2.37% -32.29% -22.02%
313 FoldingCoin FLDC $3,789,458 $0.007222 524,682,737 $125,019 -1.73% -13.18% -23.75%
314 Condensate RAIN $3,770,771 $0.054527 69,153,824 $9,436 -1.51% -8.41% -10.94%
315 Bitcoin Plus XBC $3,692,321 $36.22 101,952 $45,198 0.12% -16.02% -23.35%
316 Pesetacoin PTC $3,661,039 $0.027917 131,139,174 $23,393 -1.88% -9.73% -18.23%
317 Propy PRO $3,561,873 $0.253384 14,057,212 $90,348 -1.90% -6.98% -20.93%
318 VeriumReserve VRM $3,503,266 $2.63 1,330,608 $31,471 -1.47% -4.14% -16.87%
319 Unity Ingot UNY $3,499,791 $0.017326 202,000,000 $19,286 -3.46% -3.96% -28.70%
320 APX APX $3,495,517 $4.97 703,179 $18,507 4.94% 6.17% -10.86%
321 Terracoin TRC $3,481,918 $0.162856 21,380,350 $4,103 3.19% -6.72% -36.87%
322 SpreadCoin SPR $3,478,656 $0.388384 8,956,745 $499,997 0.37% 4.41% -17.88%
323 Primalbase Token PBT $3,454,940 $3454.94 1,000 $8,825 -1.05% -4.19% -28.74%
324 EverGreenCoin EGC $3,374,445 $0.253312 13,321,301 $900,668 -9.77% 30.86% 18.44%
325 Circuits of V… COVAL $3,366,360 $0.003366 1,000,000,000 $53,031 0.16% -17.55% -20.58%
326 Bismuth BIS $3,356,176 $0.686817 4,886,565 $34,852 -0.90% 38.91% 7.53%
327 bitUSD BITUSD $3,302,414 $1.03 3,207,940 $213,119 -1.49% -0.38% 1.10%
328 Synergy SNRG $3,279,261 $1.05 3,129,603 $55,120 -2.13% -19.38% -19.22%
329 Syndicate SYNX $3,253,132 $0.206238 15,773,680 $68,447 0.04% -9.39% 0.27%
330 Opus OPT $3,248,930 $0.023193 140,080,549 $10,825 4.64% 23.44% -5.35%
331 ZClassic ZCL $3,196,143 $1.77 1,809,800 $636,869 -2.52% -15.17% 5.16%
332 Steem Dollars SBD $3,161,700 $0.923155 3,424,885 $76,908 -0.86% -5.22% -3.03%
333 PutinCoin PUT $3,144,693 $0.015667 200,718,265 $1,069 -0.10% -1.29% -28.20%
334 Starta STA $3,113,885 $0.614310 5,068,914 $13,039 -1.56% -2.82% 20.94%
335 Hubii Network HBT $3,096,606 $0.139103 22,261,249 $5,704 0.96% -9.85% 5.52%
336 Myriad XMY $3,075,760 $0.002020 1,522,533,000 $73,127 -0.47% -8.10% -2.96%
337 BlueCoin BLU $3,029,985 $0.005272 574,683,675 $1,621 -5.59% -2.98% 4.07%
338 Remicoin RMC $2,967,965 $1.50 1,979,224 $3,557 -0.51% -19.86% -0.55%
339 Social SCL $2,901,988 $0.173626 16,714,020 $7,437 1.03% -21.20% -9.47%
340 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -3.07% -8.44%
341 Zeitcoin ZEIT $2,864,195 $0.000077 36,971,143,962 $1,855 0.99% -2.69% -7.02%
342 eBTC EBTC $2,831,375 $0.137684 20,564,300 $114,897 -21.68% -38.31% 181.67%
343 GeoCoin GEO $2,827,208 $0.866712 3,261,992 $42,844 0.13% -10.28% -22.01%
344 VIVO VIVO $2,815,600 $5.85 481,419 $87,581 -1.02% -3.40% 46.55%
345 DopeCoin DOPE $2,801,236 $0.025217 111,085,648 $95,179 11.07% -7.85% -10.94%
346 Espers ESP $2,781,010 $0.000134 20,710,064,274 $5,432 -0.03% 5.33% 12.07%
347 Sexcoin SXC $2,771,080 $0.022183 124,919,657 $11,558 -0.22% -2.04% 35.04%
348 Breakout Stake BRX $2,721,608 $0.434201 6,268,082 $17,245 -0.51% -7.86% -7.61%
349 ChainCoin CHC $2,717,390 $0.171823 15,815,056 $10,887 -4.75% -4.83% -12.02%
350 Crave CRAVE $2,717,269 $1.94 1,404,237 $4,212 -0.51% -1.55% -1.34%
351 HempCoin THC $2,715,153 $0.011935 227,489,313 $68,343 -3.94% -13.37% -17.82%
352 EmberCoin EMB $2,685,834 $0.000034 78,324,745,312 $15,137 -27.30% 24.11% -53.66%
353 XP XP $2,684,851 $0.000017 155,727,495,714 $3,123 -4.08% 143.41% 298.70%
354 Atmos ATMS $2,677,183 $0.026704 100,255,125 $4,764 -10.52% 18.89% 1.68%
355 Mintcoin MINT $2,622,779 $0.000105 24,941,553,405 $1,788 -4.97% -19.21% -13.80%
356 Memetic MEME $2,621,244 $0.159261 16,458,796 $130,339 0.69% 0.08% -17.36%
357 NEVERDIE NDC $2,592,650 $0.063229 41,004,200 $41,316 -0.45% -18.48% -0.41%
358 YashCoin YASH $2,570,740 $0.257068 10,000,233 $2,619 -0.51% 42.96% 23.21%
359 Mercury MER $2,518,410 $0.025184 100,000,000 $81,034 -26.10% -9.81% 80.69%
360 CryptoPing PING $2,472,228 $0.248413 9,952,089 $77,102 6.28% 5.04% 16.61%
361 2GIVE 2GIVE $2,468,685 $0.004779 516,517,552 $16,628 3.74% -6.54% -17.57%
362 ParkByte PKB $2,404,214 $0.504660 4,764,026 $343,118 -1.44% -14.32% 23.47%
363 Janus JNS $2,383,751 $0.104475 22,816,470 $2,513 -0.83% -6.46% -9.43%
364 Primecoin XPM $2,360,878 $0.112264 21,029,695 $341,103 0.87% -3.49% 3.51%
365 Embers MBRS $2,340,290 $0.046806 50,000,000 $12,749 0.08% 2.89% -14.80%
366 DeepOnion ONION $2,309,137 $0.640662 3,604,298 $18,953 7.67% -2.94% -30.89%
367 Breakout BRK $2,276,269 $0.125469 18,142,083 $73,503 -2.09% -14.65% -6.61%
368 SunContract SNC $2,253,368 $0.020920 107,712,011 $174,737 -1.65% -10.27% -30.16%
369 Bitmark BTM $2,234,831 $0.321639 6,948,260 $7,845 -5.30% -20.22% -7.67%
370 Tokes TKS $2,223,322 $1.96 1,133,007 $1,144,530 17.12% -15.25% 4.33%
371 EOT Token EOT $2,178,425 $0.263703 8,260,903 $25,521 2.04% -19.57% -42.42%
372 Creativecoin CREA $2,145,297 $0.170560 12,577,960 $5,425 -0.58% 1.76% -5.62%
373 Tracto TRCT $2,133,512 $1.88 1,132,690 $42,047 1.38% -3.69%
374 eBoost EBST $2,053,608 $0.171134 12,000,000 $229,545 3.87% 19.34% 31.00%
375 CannabisCoin CANN $2,043,313 $0.026457 77,231,176 $58,854 5.02% -4.72% -3.98%
376 NewYorkCoin NYC $2,011,621 $0.000016 129,032,781,759 $17,829 -0.61% 4.65% 391.82%
377 Legends Room LGD $1,917,258 $0.958629 2,000,000 $522,421 -2.81% 2.04% 24.69%
378 Authorship ATS $1,879,656 $0.023496 80,000,000 $24,648 3.92% -9.61% 72.43%
379 vTorrent VTR $1,878,777 $0.173704 10,815,966 $59,746 0.66% -4.08% -13.64%
380 LuckChain BASH $1,841,117 $0.002587 711,685,802 $5,088 -0.51% -1.85% -9.61%
381 Onix ONX $1,838,734 $0.067027 27,432,814 $88,124 4.67% 30.57% 44.85%
382 CHIPS CHIPS $1,772,237 $0.104235 17,002,323 $14,821 -0.45% -5.72% -5.60%
383 Ethbits ETBS $1,744,584 $1.25 1,391,604 $1,486 -5.09% 84.41% -3.74%
384 e-Gulden EFL $1,735,317 $0.111932 15,503,316 $26,510 0.86% 3.30% 2.78%
385 Zennies ZENI $1,717,585 $0.001716 1,000,812,836 $6,830 8.44% -12.96% -27.22%
386 Rupee RUP $1,711,205 $0.077700 22,023,350 $19,113 -4.03% -13.56% 38.26%
387 Magi XMG $1,606,925 $0.214277 7,499,290 $16,737 -1.71% -5.54% -11.09%
388 Oceanlab OCL $1,581,307 $0.034007 46,500,000 $12,040 -1.23% -9.93% -13.64%
389 Zoin ZOI $1,573,376 $0.108548 14,494,750 $20,973 -1.64% -16.12% 51.48%
390 AudioCoin ADC $1,560,567 $0.001894 823,918,309 $4,629 28.00% -6.78% -4.50%
391 Quark QRK $1,558,402 $0.006190 251,754,778 $664 -0.49% 1.13% -13.51%
392 Dotcoin DOT $1,546,892 $0.005981 258,631,750 $72,311 2.94% -0.06% 4.68%
393 NautilusCoin NAUT $1,528,068 $0.094442 16,180,000 $12,315 1.02% -3.74% -13.76%
394 Adelphoi ADL $1,524,972 $0.064969 23,472,224 $3,706 -0.51% -14.59% -14.52%
395 Giga Watt Token WTT $1,499,049 $1.67 900,000 $27,117 0.46% -15.56% -17.24%
396 Wild Beast Block WBB $1,493,108 $3.09 483,526 $5,438 -4.44% 26.05% 51.00%
397 Elixir ELIX $1,486,578 $0.068433 21,723,048 $46,152 -1.27% -9.68% -22.57%
398 Riecoin RIC $1,478,904 $0.038683 38,231,775 $37,570 -0.89% -9.27% -23.56%
399 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% -1.89% 3.67%
400 Helleniccoin HNC $1,476,451 $0.026747 55,200,000 $9,167 -7.26% 17.23% 41.62%
401 Renos RNS $1,459,752 $0.043763 33,356,077 $1,086 3.26% 8.15% 0.94%
402 AdShares ADST $1,424,188 $0.115972 12,280,446 $1,426 -0.44% -22.22% -22.85%
403 Unify UNIFY $1,417,115 $0.079877 17,741,151 $6,571 10.42% 11.82% -10.43%
404 Trackr TKR $1,415,711 $0.112988 12,529,747 $31,230 2.54% -11.59% 54.99%
405 Startcoin START $1,411,935 $0.031321 45,079,785 $70,670 -0.94% -16.05% -22.11%
406 Internxt INXT $1,399,931 $2.22 629,610 $13,887 -3.40% -15.56% 18.55%
407 MarteXcoin MXT $1,389,968 $0.501282 2,772,827 $4,548 -6.42% -7.06% -34.26%
408 Colossuscoin V2 CV2 $1,389,633 $0.000061 22,703,970,087 $1,601 -0.49% -45.13% -5.92%
409 Mao Zedong MAO $1,355,532 $0.218018 6,217,525 $2,034 -0.51% 2.91% 3.36%
410 EarthCoin EAC $1,314,179 $0.000115 11,456,937,675 $2,335 -2.93% 15.44% 1.35%
411 Adzcoin ADZ $1,299,876 $0.028918 44,950,407 $2,189 2.90% 5.62% 13.99%
412 SkinCoin SKIN $1,267,373 $0.014372 88,183,483 $35,243 4.52% 0.58% 2.95%
413 HunterCoin HUC $1,263,399 $0.064083 19,714,950 $6,641 -0.70% -4.98% -14.63%
414 Happycoin HPC $1,262,212 $0.102672 12,293,636 $36,891 4.53% -13.31% -33.20%
415 HyperStake HYP $1,259,513 $0.001225 1,027,913,827 $1,653 -0.48% -9.22% -29.60%
416 Darcrus DAR $1,257,390 $0.092453 13,600,388 $3,557 -2.06% -5.06% -37.05%
417 Altcoin ALT $1,246,188 $10.20 122,175 $1,000 -0.45% 5.90% -0.16%
418 Woodcoin LOG $1,193,612 $0.148548 8,035,193 $582 -0.46% 2.06% 5.09%
419 PiplCoin PIPL $1,186,382 $0.092893 12,771,547 $32,682 13.14% 18.73%
420 MonacoCoin XMCC $1,185,726 $0.509821 2,325,770 $11,110 2.05% 3.30% 10.06%
421 Bitradio BRO $1,182,146 $0.205039 5,765,468 $2,656 2.86% 19.22% 53.66%
422 Influxcoin INFX $1,157,939 $0.691975 1,673,383 $39,778 0.70% -0.15% 8.06%
423 Linda LINDA $1,132,823 $0.000189 6,003,429,666 $35,497 -0.23% -22.53% -27.04%
424 FundYourselfNow FYN $1,128,800 $1.33 850,000 $1,235 0.67% -19.12% -40.05%
425 Karbowanec KRB $1,092,304 $0.238321 4,583,331 $16,075 -0.42% 4.38% 47.41%
426 Fastcoin FST $1,086,947 $0.008627 126,000,000 $1,048 -0.47% 8.60% -5.04%
427 Capricoin CPC $1,081,560 $0.543485 1,990,045 $26,480 1.11% -0.94% 3.61%
428 Growers Inter… GRWI $1,074,971 $1.02 1,054,410 $1,324 -0.55% -2.01% -10.94%
429 Crypto Bullion CBX $1,068,078 $1.06 1,003,144 $916 -0.56% -38.89% -34.14%
430 Royal Kingdom… RKC $1,060,584 $0.392809 2,700,000 $5,861 -0.48% -16.85%
431 HiCoin XHI $1,056,485 $0.005568 189,729,990 $241,881 -1.35% -9.18% -2.15%
432 Miners' Rewar… MRT $1,053,150 $0.105315 10,000,000 $15,190 -1.67% -9.44% -8.50%
433 CryptoCarbon CCRB $1,049,533 $0.294638 3,562,111 $44,108 -1.21% -8.20% -37.20%
434 SmileyCoin SMLY $1,043,573 $0.000040 25,960,250,000 $886 -0.30% -10.45% -35.83%
435 Minereum MNE $1,038,825 $0.858008 1,210,741 $19,045 -0.15% -20.57% -39.11%
436 InflationCoin IFLT $999,160 $0.000037 27,167,105,942 $1,032 -4.30% 73.00% 0.19%
437 Ethereum Dark ETHD $959,838 $0.639892 1,500,000 $500,146 -4.37% -33.21% 31.62%
438 ArcticCoin ARC $956,575 $0.039050 24,495,962 $30,061 7.51% 7.66% -12.42%
439 NuBits USNBT $947,860 $0.986406 960,923 $110,474 -1.61% -1.86% -1.77%
440 Signatum SIGT $928,095 $0.008596 107,972,766 $21,400 -4.03% -30.63% -61.37%
441 Bytecent BYC $922,689 $0.504710 1,828,156 $16,647 3.83% -9.72% -4.51%
442 WorldCoin WDC $910,422 $0.007831 116,265,605 $1,095 -0.61% -5.04% -9.94%
443 808Coin 808 $889,838 $0.000977 910,624,824 $16,093 5.97% -5.04% -46.13%
444 DraftCoin DFT $889,425 $0.468377 1,898,951 $94,794 -1.34% 3.39% 35.35%
445 LiteDoge LDOGE $875,033 $0.000059 14,867,426,508 $1,959 -1.29% -12.91% -13.63%
446 Dinastycoin DCY $874,361 $0.000616 1,419,628,620 $2,631 -3.20% -7.51% 19.08%
447 InsaneCoin INSN $872,541 $0.050985 17,113,754 $1,424 -0.44% -3.96% 4.99%
448 Sumokoin SUMO $869,399 $0.459667 1,891,367 $8,541 -3.16% -6.26% 8.01%
449 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -3.23% -6.76%
450 Eternity ENT $846,555 $0.210030 4,030,639 $2,843 -0.39% 33.86% 149.14%
451 Dashcoin DSH $826,535 $0.047029 17,574,970 $17,224 -13.60% 189.54% 320.57%
452 Sovereign Hero HERO $798,900 $167.38 4,773 $1,698 -1.56% 4.31% 5.54%
453 BitcoinZ BTCZ $787,936 $0.002879 273,700,042 $12,927 -2.10% -5.08% 11.94%
454 ProCurrency PROC $775,927 $0.060547 12,815,205 $22,817 -0.09% 52.31% 20.76%
455 TrezarCoin TZC $755,971 $0.010123 74,678,600 $2,691 -0.37% -22.81% -22.20%
456 Cream CRM $750,629 $0.016811 44,651,328 $1,919 -0.55% -3.94% -21.49%
457 PoSToken POS $734,778 $1.27 578,962 $4,276 -2.18% -1.11% -4.71%
458 Fujinto NTO $724,959 $0.011017 65,802,448 $1,145,210 8.54% 0.38% -39.97%
459 MaxCoin MAX $712,551 $0.011752 60,633,853 $2,122 -0.57% -10.65% -11.75%
460 Netko NETKO $709,175 $0.175048 4,051,315 $3,316 -0.51% 2.48% -31.91%
461 FujiCoin FJC $708,504 $0.000618 1,145,616,006 $1,012 -1.80% -0.65% -13.23%
462 Tychocoin TYCHO $698,694 $0.139061 5,024,368 $19,201 -0.51% -4.41% 1.72%
463 Solaris XLR $686,299 $1.18 583,970 $9,119 -0.49% 4.02% 79.05%
464 Version V $661,972 $0.001434 461,678,042 $551 20.05% 10.38% 102.21%
465 IncaKoin NKA $647,394 $0.000061 10,532,069,117 $635 -0.41% -28.94% -45.39%
466 Fantomcoin FCN $644,094 $0.104051 6,190,179 $1,481 6.69% 10.16% -1.84%
467 Bata BTA $632,580 $0.127006 4,980,713 $6,833 6.18% -6.73% -25.10%
468 Shorty SHORTY $630,428 $0.006304 100,000,000 $1,286 -0.49% 5.18% -1.02%
469 Footy Cash XFT $630,397 $0.139117 4,531,414 $1,536 -0.50% -18.85% -12.54%
470 FinCoin FNC $622,033 $0.048300 12,878,667 $19,480 -0.49% -19.57% -31.91%
471 Machinecoin MAC $616,122 $0.030720 20,055,850 $1,121 -9.78% 3.98% 57.72%
472 Vsync VSX $595,912 $0.006021 98,964,274 $6,662 -1.66% -5.65% -4.82%
473 ColossusCoinXT COLX $582,968 $0.000123 4,741,310,215 $57,029 0.11% -18.82% -17.88%
474 UnbreakableCoin UNB $545,621 $0.239502 2,278,150 $22,415 -4.26% -6.92% -6.08%
475 RouletteToken RLT $543,118 $0.053653 10,122,690 $7,422 -0.92% -8.16% 1.89%
476 DigitalPrice DP $522,750 $0.031284 16,710,024 $4,002 -5.32% -23.91% -33.31%
477 Billionaire T… XBL $509,878 $0.153792 3,315,372 $3,317 -0.52% -11.47% -24.71%
478 Moin MOIN $507,029 $0.070338 7,208,415 $1,096 -0.85% -14.47% -14.31%
479 Linx LINX $494,145 $0.052705 9,375,700 $9,274 -0.52% -1.42% -24.15%
480 Anoncoin ANC $491,297 $0.232807 2,110,317 $1,782 -0.16% -3.92% 27.97%
481 WhaleCoin WHL $488,172 $0.225089 2,168,794 $17,227 2.10% -7.38% -26.86%
482 BitBar BTB $469,909 $13.51 34,772 $654 -0.49% -0.09% 17.79%
483 Triangles TRI $469,165 $6.44 72,891 $3,055 -0.51% -0.17% -12.59%
484 Denarius DNR $468,144 $0.274376 1,706,215 $2,809 -3.34% -8.75% -3.46%
485 EthBet EBET $465,129 $0.054706 8,502,300 $673 -0.45% -19.09% -40.20%
486 Bitzeny ZNY $464,472 $0.006143 75,614,500 $5,006 -0.37% 27.03% 98.12%
487 PIECoin PIE $463,082 $0.020160 22,970,894 $1,457 -0.45% 22.81% 21.13%
488 42-coin 42 $456,758 $10875.20 41.999999 $1,536 -6.89% -7.94% 4.17%
489 Bitstar BITS $450,064 $0.019500 23,079,737 $1,433 -0.18% 4.35% 45.28%
490 PostCoin POST $449,971 $0.028357 15,868,233 $2,116 -2.92% -4.23% -6.34%
491 Ethereum Cash ECASH $444,261 $0.031508 14,100,000 $167,467 -11.24% -59.17% -28.15%
492 WavesGo WGO $443,842 $0.044449 9,985,510 $1,435 -0.11% -1.53% -4.77%
493 WomenCoin WOMEN $442,203 $0.010000 44,220,400 $5,413 -0.33% -8.67% -22.69%
494 DaxxCoin DAXX $434,101 $0.000883 491,429,320 $684 -0.50% -1.25% 7.64%
495 Unitus UIS $415,956 $0.008891 46,785,866 $511 -2.05% -12.56% -8.31%
496 MazaCoin MZC $404,555 $0.000305 1,328,046,012 $706 -0.41% 1.64% 4.05%
497 Pakcoin PAK $395,079 $0.009283 42,561,000 $1,512 -0.13% -3.11% -16.18%
498 FuturXe FXE $389,297 $1.65 235,421 $93,119 -15.35% -7.85% -2.39%
499 Trollcoin TROLL $374,101 $0.000665 562,965,687 $512 -0.48% -19.11% -9.26%
500 Piggycoin PIGGY $362,624 $0.000747 485,661,445 $948 -0.90% -0.76% 5.81%
501 Atomic Coin ATOM $359,321 $0.028985 12,396,839 $780 2.84% 34.87% 21.55%
502 BlakeStar BLAS $341,130 $0.001400 243,678,106 $9,854 0.84% -11.86% -62.85%
503 Interzone ITZ $337,924 $0.385719 876,088 $22,170 -2.55% -8.43% -5.53%
504 TrumpCoin TRUMP $313,964 $0.047967 6,545,488 $1,198 -0.73% -12.87% -19.46%
505 Jetcoin JET $305,499 $0.069719 4,381,832 $552 -1.94% -32.51% -47.17%
506 Deutsche eMark DEM $296,320 $0.010662 27,793,416 $1,141 -0.78% -24.36% -20.65%
507 bitBTC BITBTC $295,698 $6509.69 45.4243 $56,359 -3.02% 4.02% 11.21%
508 BlockPay BLOCKPAY $292,285 $0.053845 5,428,300 $750 -3.64% 7.70% -2.94%
509 BriaCoin BRIA $281,448 $0.644354 436,791 $1,064 4.57% 14.07% -3.19%
510 SuperCoin SUPER $278,327 $0.006252 44,515,692 $1,049 -0.40% -38.65% -48.53%
511 8Bit 8BIT $258,842 $0.222294 1,164,415 $576 -0.65% 4.92% -8.42%
512 Dalecoin DALC $247,949 $0.619873 400,000 $4,644 -6.32% -8.99% -26.16%
513 Bitcoin Scrypt BTCS $243,040 $0.014823 16,396,500 $933 0.34% 1.73% 22.93%
514 Electra ECA $234,132 $0.000011 21,039,119,445 $630 0.11% -2.71% -63.47%
515 Bolenum BLN $231,141 $0.023114 10,000,000 $1,703 -10.10% 6.53% -9.69%
516 CoinonatX XCXT $229,202 $0.016302 14,059,913 $3,259 -11.15% -34.39% 5.54%
517 Bolivarcoin BOLI $215,075 $0.027092 7,938,625 $1,479 -1.65% 22.43% 6.12%
518 Rupaya RUPX $195,846 $0.032371 6,050,062 $2,145 -0.48% 51.00% 27.89%
519 CybCSec XCS $191,275 $0.017444 10,965,133 $11,706 -1.20% -4.26% -13.30%
520 MojoCoin MOJO $189,308 $0.015624 12,116,200 $2,241 1.82% -7.29% -25.23%
521 BitTokens BXT $181,425 $0.325135 558,000 $711 -20.83% 45.40% -6.10%
522 PlatinumBAR XPTX $181,117 $0.537366 337,046 $835 3.10% 4.12% -32.97%
523 Freicoin FRC $180,185 $0.006182 29,147,277 $2,313 -0.45% 2.53% 21.18%
524 Virta Unique … VUC $170,456 $0.002786 61,185,100 $15,286 2.25% -24.44% -6.34%
525 SACoin SAC $158,991 $0.067327 2,361,470 $2,904 -0.81% 5.23% 17.66%
526 Sterlingcoin SLG $157,838 $0.037657 4,191,513 $533 -0.48% -9.60% -10.36%
527 BiblePay BBP $154,682 $0.000734 210,600,742 $792 2.33% -8.09% -19.30%
528 ChessCoin CHESS $143,276 $0.002652 54,032,769 $540 -0.25% 21.28% 2.27%
529 TEKcoin TEK $137,499 $0.000097 1,414,054,562 $734 -6.35% 5.55% -9.02%
530 Ethereum Gold ETG $131,386 $0.031849 4,125,358 $187,943 -18.11%
531 RevolverCoin XRE $130,569 $0.005883 22,194,329 $606 -0.51% -2.81% -1.56%
532 Theresa May Coin MAY $122,020 $0.005549 21,989,800 $1,061 -10.04% -14.56% -9.46%
533 BERNcash BERN $121,905 $0.001711 71,234,301 $731 -1.08% -0.11% 0.63%
534 Falcoin FAL $115,056 $0.584733 196,766 $44,069 -1.70% 13.20% -75.04%
535 iDice ICE $112,596 $0.071671 1,571,013 $1,192 -0.47% -57.40% -59.98%
536 CryptoWorldX … CWXT $110,730 $0.001930 57,385,690 $2,869 0.18% -4.22% -83.81%
537 BoostCoin BOST $109,571 $0.009242 11,855,487 $607 -0.49% 2.12% 87.06%
538 BitQuark BTQ $108,179 $0.015118 7,155,671 $647 -0.91% -0.44% 257.41%
539 TajCoin TAJ $105,436 $0.014003 7,529,608 $23,771 -3.36% -15.13% 179.64%
540 CacheCoin CACH $102,708 $0.024483 4,195,132 $1,212 -0.49% 2.12% 3.52%
541 OctoCoin 888 $96,624 $0.001933 49,988,660 $516 -0.89% -4.70% -22.30%
542 Ripto Bux RBX $96,280 $0.000253 381,236,123 $738 -0.89% -15.60% -41.93%
543 ExchangeN EXN $95,616 $0.018748 5,100,000 $30,034 -22.76% -26.02%
544 Bitcoin Planet BTPL $88,617 $0.016819 5,268,721 $509 33.08% 42.44% -59.37%
545 AquariusCoin ARCO $80,219 $0.056260 1,425,848 $510 -20.49% -12.71% -11.25%
546 RonPaulCoin RPC $79,570 $0.090055 883,575 $20,054 1.89% -20.47% 93.78%
547 Eryllium ERY $76,503 $0.015609 4,901,113 $1,578 47.38% 51.45% 46.17%
548 bitEUR BITEUR $75,184 $1.24 60,466 $1,590 -0.84% 2.01% 0.57%
549 DROXNE DRXNE $74,656 $0.001224 60,987,311 $713 -0.52% -19.12% -12.83%
550 PayCon CON $74,512 $0.003234 23,042,604 $882 -0.42% -14.96% -14.37%
551 HealthyWormCoin WORM $73,946 $0.000673 109,830,777 $523 -0.51% -6.39% -7.37%
552 GlobalToken GLT $72,052 $0.002874 25,065,900 $502 -0.51% -3.54% -15.45%
553 BitcoinFast BCF $72,016 $0.017227 4,180,474 $957 -0.07% -13.81% -23.59%
554 Coimatic 2.0 CTIC2 $67,699 $0.006974 9,708,000 $4,947 -0.12% 15.98% 84.33%
555 ReeCoin REE $64,293 $0.000025 2,560,000,000 $1,722 -18.32% -13.58% -54.74%
556 Rimbit RBT $63,646 $0.000551 115,499,623 $800 -0.43% -4.00% 4.79%
557 DIBCOIN DIBC $62,737 $0.012547 5,000,000 $799 -0.49% -7.11% -17.97%
558 SixEleven 611 $62,353 $0.146161 426,604 $2,118 0.16% 7.65% 9.35%
559 Tristar Coin TSTR $61,548 $0.012241 5,027,857 $7,326 -0.45% 0.11% -28.42%
560 Litecoin Plus LCP $57,891 $0.109315 529,581 $1,493 -0.28% 0.90% -0.47%
561 GuccioneCoin GCC $57,114 $0.002816 20,285,537 $591 -0.45% -23.00% -31.25%
562 Crypto CTO $56,258 $0.004835 11,634,857 $718 -0.51% -19.71% -53.42%
563 MustangCoin MST $56,217 $0.089185 630,343 $1,092 -0.49% -19.65%
564 Marijuanacoin MAR $53,988 $0.040075 1,347,164 $533 -7.65% -1.89% -8.24%
565 Virtacoinplus XVP $53,287 $0.005833 9,134,750 $2,181 3.33% -24.65% -89.70%
566 Asiadigicoin ADCN $50,361 $0.002020 24,931,054 $1,030 -0.49% -19.54% -19.15%
567 Coinonat CXT $45,201 $0.005242 8,623,200 $1,075 -0.47% -5.84% -7.53%
568 CampusCoin CMPCO $42,530 $0.000295 144,067,527 $692 -0.67% -13.31% -18.22%
569 FlavorCoin FLVR $39,652 $0.001897 20,898,106 $801 -0.49% 2.19% -17.29%
570 Kurrent KURT $37,512 $0.003782 9,919,485 $645 -0.58% 29.94% -33.92%
571 Neuro NRO $32,955 $0.001102 29,912,301 $654 -0.49% -23.41% -20.76%
572 Destiny DES $31,729 $0.019831 1,600,000 $555 -0.49% 0.86% 15.64%
573 Cashcoin CASH $30,024 $0.001102 27,251,500 $1,970 -0.49% 47.69%
574 Kronecoin KRONE $28,720 $0.010820 2,654,356 $1,315 -7.27% 4.07% -33.95%
575 Solarflarecoin SFC $23,277 $0.001653 14,083,450 $833 -0.49% -48.17% -24.52%
576 CrevaCoin CREVA $20,060 $0.000551 36,390,750 $3,365 -1.10% -24.91% -41.90%
577 LiteCoin Ultra LTCU $12,774 $0.015963 800,202 $2,056 -2.72% -23.60% -49.46%
578 Veros VRS $11,247 $0.000023 486,609,040 $20,311 9.79% -61.33% -1.23%
579 Dix Asset DIX $10,699 $1.1e-07 100,000,000,000 $838 -0.83% 30.02% 29.97%
580 Sojourn SOJ $7,216 $0.014871 485,214 $986 65.58% 39.21% 50.89%
581 LevoPlus LVPS $5,398 $0.004592 1,175,474 $627 -0.51% -6.60% -18.81%
582 HarmonyCoin HMC $4,941 $0.011553 427,704 $15,286 -4.86% 18.61% 74.49%
583 LiteBitcoin LBTC $4,884 $0.001532 3,188,280 $597 -8.32% -31.10% -26.26%
584 Ulatech ULA $3,947 $0.040861 96,601 $6,393 -0.75% 34.60% 340.31%
585 1337 1337 $2,289 $0.000060 38,231,775 $15,038 1.19% 2.79% -2.70%
586 Digital Money… DMB $823 $0.001954 421,300 $1,848 -0.55% -26.23% -37.52%
587 AppleCoin APW $76 $0.001469 51,622 $27,651 -15.99% -0.19% -34.82%
588 Sprouts SPRTS $49,850,094 $0.000061 822,614,244,312 LowVol -0.52% 3.32% 149.19%
589 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.43% 348.33%
590 Ecobit ECOB $7,401,511 $0.016653 444,444,444 LowVol -0.56% 1.51% -10.79%
591 Stakecoin STCN $4,407,120 $1.10 4,000,000 LowVol -0.51%
592 Prospectors Gold PGL $4,280,201 $0.066360 64,500,000 LowVol -6.04% -37.00% -50.05%
593 OracleChain OCT $4,204,800 $0.140160 30,000,000 LowVol -2.02% -6.33% -0.05%
594 Visio VISIO $2,606,201 $0.051311 50,791,952 LowVol -0.05% -4.53% -38.92%
595 REX REX $2,452,336 $0.283155 8,660,756 LowVol 0.64% 73.05% 16.98%
596 Ixcoin IXC $2,373,485 $0.113028 20,999,088 LowVol -1.13% 53.45% 63.26%
597 BunnyCoin BUN $2,191,133 $0.000021 102,137,879,014 LowVol -43.48% 7.72% 1297.14%
598 AsiaCoin AC $2,052,397 $0.001913 1,073,092,882 LowVol 1.92% 18.12% -16.12%
599 CageCoin CAGE $1,895,176 $0.000019 101,168,328,395 LowVol -0.36% -41.05% 868.12%
600 ICO OpenLedger ICOO $1,560,193 $3.35 465,952 LowVol -1.67% -16.97% -0.44%
601 Bitpark Coin BPC $1,427,648 $0.019035 75,000,000 LowVol -0.51% -1.43% -18.99%
602 Link Platform LNK $1,398,064 $29.43 47,503 LowVol 0.33% 20.36% -7.08%
603 MetalCoin METAL $1,233,585 $0.016036 76,925,527 LowVol -0.45% 52.00% 66.34%
604 Kobocoin KOBO $1,060,224 $0.042924 24,700,248 LowVol 81.31% 127.66% 73.13%
605 FedoraCoin TIPS $992,608 $0.000002 443,168,182,458 LowVol -1.17% -51.21% 26.89%
606 FuckToken FUCK $955,032 $0.018583 51,393,048 LowVol 0.64% 22.93% 23.81%
607 SwapToken TOKEN $937,721 $0.000061 15,320,585,365 LowVol -0.51% 2.11% 38.30%
608 Infinitecoin IFC $911,752 $0.000010 90,596,274,910 LowVol -0.21% -28.45% -25.97%
609 ShadowCash SDC $909,320 $0.135818 6,695,133 LowVol -0.49% 3.65% -11.88%
610 TeslaCoin TES $893,275 $0.012200 73,220,429 LowVol 1.22% -18.86% 21.73%
611 UFO Coin UFO $844,013 $0.000245 3,447,383,762 LowVol 32.68% 30.27% 32.43%
612 Megacoin MEC $839,813 $0.023296 36,049,662 LowVol -2.08% 2.54% 0.17%
613 SmartCoin SMC $815,276 $0.034848 23,395,262 LowVol -2.88% -3.10% 21.86%
614 Zetacoin ZET $791,686 $0.004745 166,862,092 LowVol -0.21% -1.19% 0.44%
615 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
616 Bitz BITZ $760,745 $0.382113 1,990,891 LowVol -0.51% 2.12% -65.96%
617 CryptCoin CRYPT $676,764 $0.111702 6,058,653 LowVol -0.49% 0.42% -13.07%
618 HitCoin HTC $673,047 $0.000061 10,996,318,099 LowVol -0.51% 2.12% -46.67%
619 FIMKrypto FIMK $671,016 $0.001163 577,004,618 LowVol -12.35% -3.64% -7.13%
620 Monster Byte MBI $669,318 $0.039787 16,822,736 LowVol -5.95% -19.78% -24.44%
621 Greencoin GRE $669,073 $0.000193 3,462,912,641 LowVol -2.07% 112.93% 19.03%
622 BritCoin BRIT $638,285 $0.030011 21,268,092 LowVol -0.45% -45.33% -22.58%
623 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -0.14% -4.54%
624 Bowhead AHT $610,985 $0.076373 8,000,000 LowVol -0.78% 13.50% -45.24%
625 Carboncoin CARBON $595,526 $0.000039 15,392,000,538 LowVol 37.20% 102.24% -32.56%
626 Ultimate Secu… USC $589,993 $0.057042 10,343,113 LowVol -0.04% 90.73% -6.23%
627 InPay INPAY $583,911 $0.058391 10,000,000 LowVol -0.51% -57.55% -61.96%
628 RussiaCoin RC $581,389 $0.070759 8,216,446 LowVol -0.70% -24.55% 25.40%
629 NobleCoin NOBL $565,230 $0.000245 2,308,690,351 LowVol -0.51% -4.35% -1.49%
630 Canada eCoin CDN $560,171 $0.005750 97,415,544 LowVol -1.78% 1.66% -5.46%
631 StarCredits STRC $557,195 $0.123821 4,500,000 LowVol -0.51% -8.19% -2.83%
632 UltraCoin UTC $547,430 $0.012366 44,268,989 LowVol 1.01% -4.49% 6.93%
633 KekCoin KEK $546,619 $0.053250 10,265,190 LowVol -4.73% -18.60% -33.81%
634 GCoin GCN $539,278 $0.000004 145,753,835,000 LowVol -7.24% -83.43% 20.34%
635 Etheriya RIYA $531,690 $0.336187 1,581,531 LowVol -0.51% -39.15% -14.90%
636 NetCoin NET $527,576 $0.000670 787,126,712 LowVol -0.82% -9.74% 0.42%
637 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -6.98%
638 Casino CASINO $494,849 $0.494849 1,000,000 -11.78%
639 DigitalDevelo… DDF $485,889 $0.094932 5,118,307 LowVol -2.11% -6.83% -15.60%
640 GAIA GAIA $479,430 $0.019892 24,101,381 LowVol -0.49% 36.01% 112.55%
641 Orbitcoin ORB $475,415 $0.155439 3,058,531 LowVol -0.23% -10.86% 22.29%
642 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol -0.10% 6.76% -4.28%
643 Pandacoin PND $451,538 $0.000014 32,514,916,898 LowVol 0.39% -16.01% -61.12%
644 iTicoin ITI $434,982 $13.59 32,000 LowVol -0.24% -31.86% -34.41%
645 BTSR BTSR $428,925 $0.130561 3,285,250 LowVol -1.69% -1.63% -0.01%
646 Universal Cur… UNIT $418,172 $0.032053 13,046,431 LowVol -0.51% -2.89% 343.55%
647 Veltor VLT $411,300 $0.741274 554,855 LowVol -0.51% 2.12% 3.32%
648 HoboNickels HBN $405,573 $0.006794 59,696,358 LowVol -0.49% 1.20% 0.75%
649 FuelCoin FC2 $379,283 $0.003734 101,586,282 LowVol -0.49% 10.75% 46.21%
650 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.27% 2.35% -12.48%
651 I0Coin I0C $359,608 $0.017138 20,983,175 LowVol -0.51% 3.58% 2.43%
652 GlobalCoin GLC $359,001 $0.005509 65,171,010 LowVol -0.45% -4.94%
653 Newbium NEWB $357,399 $0.007148 50,000,000 LowVol -1.98% -5.94% 27.36%
654 Zero ZER $356,889 $0.203145 1,756,820 LowVol -0.51% 1.35% -5.95%
655 Rubies RBIES $355,078 $0.034092 10,415,252 LowVol -0.49% 2.49% -5.30%
656 Stress STS $348,000 $0.000616 565,134,332 LowVol
657 Phoenixcoin PXC $324,685 $0.005295 61,322,185 LowVol -0.39% -3.07% 15.60%
658 BitAsean BAS $311,552 $0.062310 5,000,000 LowVol -1.99% 43.33% 179.13%
659 Opal OPAL $309,203 $0.020420 15,142,382 LowVol 6.93% 46.92% -44.00%
660 OHM OHM $303,735 $0.010405 29,190,983 LowVol -0.51% -27.91% 12.29%
661 Scorecoin SCORE $302,923 $0.009982 30,346,591 LowVol -0.58% -4.42% -27.05%
662 Goodomy GOOD $295,490 $0.000670 441,349,000 LowVol -0.50% -14.04% -7.42%
663 AurumCoin AU $288,215 $0.972990 296,216 LowVol -0.03% 0.36% 6.07%
664 TagCoin TAG $273,314 $0.047126 5,799,610 LowVol -0.75% 5.01% -38.13%
665 BTCtalkcoin TALK $271,743 $0.004162 65,290,635 LowVol -0.49% 11.32% -10.39%
666 SwagBucks BUCKS $253,384 $0.863358 293,487 LowVol -0.43% 2.38% -31.59%
667 Pesobit PSB $251,733 $0.007528 33,437,753 LowVol -0.51% 2.12% 12.25%
668 Devcoin DVC $251,549 $0.000017 14,911,007,500 LowVol 0.52% -10.29% -20.97%
669 Titcoin TIT $245,271 $0.004915 49,898,202 LowVol -0.14% -9.22% -12.47%
670 HOdlcoin HODL $240,905 $0.001714 140,568,845 LowVol -0.49% -1.42% -0.45%
671 Prototanium PR $240,463 $1.23 195,582 LowVol -1.34% 2.23% 25.48%
672 DAS DAS $239,206 $0.092199 2,594,458 LowVol -18.46% -19.39% -48.93%
673 CryptoForecast CFT $238,990 $0.005195 46,000,000 LowVol -0.41% -1.41% 62.46%
674 GoldReserve XGR $236,476 $0.013772 17,171,382 LowVol -0.49% 27.67% 98.13%
675 Flycoin FLY $233,733 $1.11 210,806 LowVol -0.49% 20.03%
676 Swing SWING $227,146 $0.086356 2,630,352 LowVol -0.41% 1.75% -12.13%
677 Valorbit VAL $217,343 $0.000055 3,949,308,429 LowVol
678 Kayicoin KAYI $215,447 $0.000759 284,025,576 LowVol 0.33% -30.41% -13.49%
679 iCoin ICN $209,995 $0.007222 29,075,556 LowVol -0.49% -1.19% 16.54%
680 USDe USDE $208,268 $0.000184 1,134,236,104 LowVol -0.49% 2.11% -3.37%
681 Argentum ARG $207,802 $0.025003 8,311,111 LowVol 47.63% 189.42% 125.88%
682 LottoCoin LOT $204,517 $0.000014 14,491,014,421 LowVol -0.78% -15.23% 46.96%
683 PureVidz VIDZ $203,284 $0.001623 125,279,775 LowVol -0.49% -14.80% -7.66%
684 Universe UNI $203,149 $0.023295 8,720,843 LowVol -5.20% 4.06% -2.65%
685 Bit20 BTWTY $198,459 $195,334 1.016 LowVol -0.18% 4.76% 3.89%
686 CorgiCoin CORG $192,245 $0.000154 1,251,855,418 LowVol -0.34% 18.54% 159.18%
687 LanaCoin LANA $190,992 $0.000233 820,219,017 LowVol -0.48% 19.51% -6.57%
688 PayCoin XPY $190,850 $0.016159 11,811,019 LowVol 17.54% 26.44% 71.97%
689 Francs FRN $190,172 $0.049177 3,867,080 LowVol 1.24% 11.22% -8.69%
690 The Cypherfunks FUNK $186,357 $0.000004 46,022,932,499 LowVol 0.92% 4.80% 3.62%
691 Coin(O) CNO $185,666 $0.001766 105,150,376 LowVol 1.58%
692 WayGuide WAY $183,695 $0.001836 100,040,708 LowVol -0.49% 6.75%
693 KiloCoin KLC $180,221 $0.000918 196,297,971 LowVol -0.49% 2.11% 11.33%
694 VirtualCoin VC $179,872 $0.017872 10,064,287 LowVol -0.51% 157.07%
695 Bottlecaps CAP $178,840 $0.000937 190,828,248 LowVol -0.43% 11.68% 2.69%
696 SproutsExtreme SPEX $175,455 $0.000061 2,866,607,586 LowVol -0.51% 2.11% 6.73%
697 Darsek KED $172,666 $0.013037 13,244,313 LowVol -0.51% -14.57% -7.51%
698 Wyvern WYV $169,754 $0.104051 1,631,446 LowVol 4.57% 11.22% -24.61%
699 Honey HONEY $169,732 $0.613383 276,714 LowVol 2.55% -19.37% -12.71%
700 Slimcoin SLM $159,998 $0.010711 14,937,439 LowVol -0.51% -26.75% -6.67%
701 Mineum MNM $159,592 $0.016912 9,436,367 LowVol -9.02% -10.09% -29.13%
702 Cypher CYP $159,345 $0.025034 6,365,285 LowVol -0.45% 2.62%
703 bitSilver BITSILVER $158,756 $18.00 8,820 LowVol -0.35% 3.67% 4.94%
704 LiteBar LTB $158,605 $0.207249 765,287 LowVol -0.49% -32.52% -10.91%
705 FlutterCoin FLT $157,778 $0.000490 322,214,524 LowVol -20.39% -21.30% -12.53%
706 Shadow Token SHDW $157,094 $0.022442 7,000,000 LowVol -0.99% -30.94% -63.65%
707 Tigercoin TGC $154,555 $0.003550 43,536,800 LowVol -0.49% 2.11% 19.39%
708 Truckcoin TRK $154,451 $0.001040 148,454,670 LowVol -9.23% -14.31% -20.50%
709 Cryptojacks CJ $147,120 $0.000362 406,568,581 LowVol -0.35% -10.05% -9.47%
710 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.53% 4.99%
711 Ratecoin XRA $145,620 $0.001293 112,597,740 LowVol 7.41% -9.38% -20.07%
712 Nyancoin NYAN $145,456 $0.000461 315,862,609 LowVol -0.47% 2.42% -10.93%
713 Flaxscript FLAX $145,070 $0.026004 5,578,706 LowVol -0.43% 21.23% 32.14%
714 Cannacoin CCN $144,495 $0.030748 4,699,368 LowVol -0.24% -2.27% 17.91%
715 Guncoin GUN $141,689 $0.000731 193,711,378 LowVol -0.50% -3.60% 10.37%
716 KushCoin KUSH $140,965 $0.025886 5,445,516 LowVol -0.32% -10.69% 4.90%
717 GoldBlocks GB $140,817 $0.009296 15,148,826 LowVol -4.22% 11.42% 1.84%
718 UniCoin UNIC $140,318 $0.047454 2,956,903 LowVol -0.46% 2.23% -6.05%
719 Grantcoin GRT $138,466 $0.003244 42,684,334 LowVol -0.49% -18.01% 21.39%
720 Cannation CNNC $136,950 $0.055291 2,476,893 LowVol -0.51% 10.91% 16.86%
721 FUNCoin FUNC $134,957 $0.023075 5,848,581 LowVol 12.85% 6.64% 27.72%
722 Smoke SMOKE $133,346 $0.009966 13,379,987 LowVol -0.20% 20.21% -4.95%
723 Acoin ACOIN $131,471 $0.107756 1,220,085 LowVol -0.51% -0.65% -8.75%
724 Elcoin EL $128,576 $0.011471 11,208,967 LowVol -0.22% -11.45% -35.16%
725 Blakecoin BLC $128,457 $0.008494 15,122,697 LowVol 3.37% 9.98% 0.76%
726 BigUp BIGUP $126,625 $0.000060 2,097,659,150 LowVol 1.99% -1.86% 2.88%
727 Joulecoin XJO $125,891 $0.003695 34,069,996 LowVol -1.65% -10.26% 11.67%
728 PetroDollar XPD $123,473 $0.001929 63,993,275 LowVol -0.45% -21.99% 36.36%
729 bitGold BITGOLD $122,593 $1362.61 89.9694 LowVol -0.76% 1.13% -0.04%
730 Evil Coin EVIL $117,992 $0.005613 21,020,383 LowVol 3.64% 6.88% 9.01%
731 GameUnits UNITS $115,819 $0.033349 3,472,983 LowVol -0.45% 2.93% 43.90%
732 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
733 Jin Coin JIN $112,722 $0.011446 9,848,485 LowVol -0.49% -31.31% -12.67%
734 EMoneyPower EMP $112,620 $0.012241 9,200,000 LowVol -0.51% -19.58% -78.72%
735 GoldPieces GP $112,379 $0.092102 1,220,161 LowVol -0.49% -6.42% -10.10%
736 Joincoin J $112,269 $0.045854 2,448,402 LowVol -0.05% 0.50% -5.23%
737 QuazarCoin QCN $110,997 $0.018362 6,044,911 LowVol 19.37% -1.44% 3.32%
738 Yacoin YAC $109,447 $0.000918 119,210,183 LowVol -0.49% -4.28% 6.67%
739 QubitCoin Q2C $106,293 $0.000428 248,089,719 LowVol -0.49% -20.58% -32.69%
740 Sativacoin STV $104,936 $0.014811 7,085,078 LowVol 1.26% 24.16% 36.73%
741 KibiCoin KIC $104,315 $0.007096 14,701,000 LowVol -0.46% 0.00% -4.44%
742 Zurcoin ZUR $104,211 $0.001224 85,130,787 LowVol 32.66% 33.78% -7.80%
743 PX PX $102,782 $0.001114 92,302,742 LowVol -0.49% 95.88% 219.38%
744 C-Bit XCT $101,990 $0.000649 157,223,250 LowVol -0.45% 4.16% -28.46%
745 Coin2.1 C2 $101,739 $0.001018 99,976,323 LowVol -0.49% 6.12% -9.08%
746 Elementrem ELE $100,446 $0.003917 25,642,088 LowVol -0.45% -11.69% -7.01%
747 Evotion EVO $100,431 $0.032103 3,128,357 LowVol -0.35% -3.43% -3.91%
748 GlobalBoost-Y BSTY $100,172 $0.007754 12,918,718 LowVol -0.46% -9.93% -16.84%
749 Emerald Crypto EMD $99,472 $0.005203 19,117,129 LowVol -0.49% -11.22% -21.89%
750 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
751 Catcoin CAT $98,024 $0.016159 6,066,350 LowVol -0.49% 1.02% 28.40%
752 Dollarcoin DLC $97,423 $0.010698 9,106,714 LowVol -0.49% -15.42% -13.47%
753 Franko FRK $95,319 $0.102409 930,767 LowVol -5.28%
754 PRCoin PRC $94,573 $0.006672 14,175,600 LowVol -0.51% -4.86% 19.80%
755 AntiBitcoin ANTI $90,864 $0.005203 17,465,159 LowVol -0.49% 9.82% 5.86%
756 Digitalcoin DGC $89,664 $0.003325 26,970,799 LowVol -0.55% 3.32% -2.46%
757 020LondonCoin 020 $89,457 $5.7e-07 156,615,570,248 LowVol -0.20% -6.57% -9.36%
758 EcoCoin ECO $88,440 $0.084933 1,041,293 LowVol -0.46% -11.74% -21.82%
759 Shilling SH $86,582 $0.002265 38,231,775 LowVol -0.51% -46.79% -46.08%
760 TittieCoin TTC $85,110 $0.000068 1,259,816,434 LowVol 1.26% -12.97% -37.52%
761 SecureCoin SRC $84,579 $0.010405 8,128,646 LowVol -0.51% 12.97%
762 X-Coin XCO $83,552 $0.006746 12,384,976 LowVol -2.32% -28.32% -27.12%
763 Pascal Lite PASL $83,324 $0.022524 3,699,350 LowVol -0.51% 21.62% -6.32%
764 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 2.08% 6.61%
765 HempCoin HMP $82,861 $0.000061 1,356,645,470 LowVol 1.89% 6.44%
766 Sling SLING $82,667 $0.076964 1,074,095 LowVol -0.53%
767 Chronos CRX $82,213 $0.001115 73,729,962 LowVol -0.19% -13.11% 13.59%
768 Aricoin ARI $81,842 $0.000583 140,262,505 LowVol 8.72% 22.21% 5.56%
769 PonziCoin PONZI $78,794 $0.091504 861,099 LowVol -0.49% -2.63% 6.66%
770 Gapcoin GAP $78,505 $0.006671 11,768,703 LowVol -0.05% -16.63% -15.76%
771 DT Token DRACO $76,168 $0.000857 88,888,888 LowVol -0.51% -40.43% -59.08%
772 ParallelCoin DUO $75,846 $0.251523 301,548 LowVol -0.38% -13.07% -30.38%
773 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.08% -3.23%
774 GPU Coin GPU $73,844 $0.001824 40,477,042 LowVol -0.53% -23.79% -13.03%
775 NeuroDAO NDAO $73,287 $0.422326 173,532 LowVol -0.51% -6.78% -25.87%
776 RedCoin RED $72,574 $0.000979 74,107,896 LowVol -0.49% -3.60% -1.92%
777 Prime-XI PXI $70,905 $0.004148 17,095,455 LowVol -0.95% -6.49% -25.03%
778 Spots SPT $70,815 $0.003161 22,406,021 LowVol -0.46% -11.27% -10.76%
779 300 Token 300 $69,776 $232.59 300 LowVol -0.51% -3.78% 4.79%
780 IslaCoin ISL $69,209 $0.045721 1,513,704 LowVol -0.51% -1.18%
781 Tattoocoin (S… TSE $68,778 $0.000761 90,421,856 LowVol -0.51% 13.01% -27.93%
782 Artex Coin ATX $67,979 $0.003619 18,781,750 LowVol 3.12% 55.02% 72.94%
783 SpaceCoin SPACE $65,757 $0.003290 19,984,313 LowVol 2.44% -5.08% -32.35%
784 Halcyon HAL $64,475 $0.012547 5,138,545 LowVol -0.49% -26.02% -6.20%
785 Eurocoin EUC $62,748 $0.005135 12,219,578 LowVol -0.45% -2.07% -9.91%
786 ICOBID ICOB $62,529 $0.000589 106,082,162 LowVol -0.48% 8.59% -7.02%
787 Global Tour Coin GTC $62,085 $0.002081 29,833,902 LowVol -0.49% -0.80% -9.34%
788 Independent M… IMS $60,298 $0.011231 5,368,934 LowVol -0.45% 1.32% 8.63%
789 ChanCoin 4CHN $59,901 $0.008969 6,679,021 LowVol -0.43% -44.75% -11.06%
790 Bitcurrency BTCR $59,720 $0.000352 169,598,616 LowVol 1.99% -41.84% -48.71%
791 Marscoin MARS $57,455 $0.002032 28,279,074 LowVol -0.48% -13.13% -23.75%
792 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -1.41%
793 Master Swiscoin MSCN $57,147 $0.001303 43,845,120 LowVol -0.50% -0.23% 17.42%
794 Vector VEC2 $56,343 $0.003429 16,430,495 LowVol -25.33%
795 MTMGaming MTM $56,143 $0.018714 2,999,967 LowVol -1.48% -24.98% -24.30%
796 Pulse PULSE $55,813 $0.003903 14,298,972 LowVol 0.54% -32.03% 14.82%
797 Uro URO $55,422 $0.045905 1,207,310 LowVol -0.49% 1.98% 6.48%
798 Debitcoin DBTC $55,075 $0.003060 17,999,441 LowVol -0.51% -7.69% -0.07%
799 Allion ALL $54,640 $0.008814 6,199,359 LowVol -0.49% -0.54% 7.61%
800 Kittehcoin MEOW $53,615 $0.000002 23,905,669,976 LowVol -38.63% 13.76% 13.02%
801 Unrealcoin URC $53,313 $0.007590 7,024,402 LowVol -0.49% -13.81% -22.39%
802 Quatloo QTL $52,022 $0.006752 7,704,514 LowVol -0.46% -12.03% -18.16%
803 SecretCoin SCRT $51,506 $0.012180 4,228,672 LowVol -0.49% -29.44%
804 ARbit ARB $51,283 $0.006836 7,501,600 LowVol 2.74% -29.09%
805 BillaryCoin BLRY $51,180 $0.005692 8,991,253 LowVol -0.46% 2.52%
806 MiloCoin MILO $50,249 $0.004657 10,789,954 LowVol -0.51% 110.01% 61.42%
807 BeaverCoin BVC $49,333 $0.015836 3,115,258 LowVol -0.45% 1.68% -1.33%
808 Philosopher S… PHS $48,471 $0.019953 2,429,219 LowVol 28.73% 29.03%
809 BumbaCoin BUMBA $47,851 $0.002142 22,337,174 LowVol -0.46% -28.52% -34.48%
810 Money $$$ $47,750 $0.001041 45,887,218 LowVol -0.46% -2.77% -9.14%
811 WARP WARP $45,718 $0.041743 1,095,224 LowVol -0.49% -7.04% -3.38%
812 Useless Ether… UET $45,484 $0.011469 3,965,716 LowVol -12.78% -7.05% -23.45%
813 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.21% -52.61%
814 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 0.31% -50.72%
815 G3N G3N $44,432 $0.005876 7,561,891 LowVol -0.49% 1.43% 4.79%
816 BipCoin BIP $43,226 $0.026564 1,627,261 LowVol -0.45% -7.98% -25.06%
817 MindCoin MND $42,236 $0.003366 12,546,625 LowVol -0.51% -13.59% -7.81%
818 CompuCoin CPN $42,011 $0.002142 19,615,019 LowVol -0.45% -14.98% -22.26%
819 Jewels JWL $41,999 $0.002081 20,181,636 LowVol -0.51% 2.12% 7.30%
820 Braincoin BRAIN $41,711 $0.004223 9,876,376 LowVol -0.49% -3.47% -18.23%
821 AgrolifeCoin AGLC $41,705 $0.006121 6,813,849 LowVol -0.49% -7.17% -24.84%
822 JobsCoin JOBS $38,935 $0.000367 106,019,270 LowVol -0.45% 2.11% -6.52%
823 Steps STEPS $38,759 $0.002081 18,625,017 LowVol -0.51% 2.11%
824 PopularCoin POP $38,743 $0.000011 3,372,875,244 LowVol 1.19% -22.29% 5.01%
825 Blackstar BSTAR $38,609 $0.000061 630,795,971 LowVol -0.51% 2.06% 6.66%
826 Comet CMT $38,307 $0.043889 872,830 LowVol -0.59% -2.71% -14.59%
827 SoonCoin SOON $38,140 $0.003060 12,462,620 LowVol -0.45% 2.12% -8.05%
828 PLNcoin PLNC $37,656 $0.002203 17,089,600 LowVol -0.49% -23.20%
829 LeaCoin LEA $36,941 $0.000122 302,022,290 LowVol -0.45% 2.38% 35.87%
830 ZetaMicron ZMC $36,745 $0.000061 600,344,291 LowVol -0.45% 2.11% 6.66%
831 SOILcoin SOIL $36,383 $0.006381 5,702,048 LowVol -0.16% -24.34% -5.39%
832 Vault Coin VLTC $36,156 $0.001198 30,170,270 LowVol -2.02% -4.34% -23.48%
833 NevaCoin NEVA $35,868 $0.015494 2,315,025 LowVol -0.43% -18.15% -21.93%
834 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.64% -7.21%
835 Zayedcoin ZYD $34,777 $0.005570 6,243,840 LowVol -0.49% -2.18% -16.32%
836 Photon PHO $33,964 $0.000002 19,820,432,786 LowVol -0.20% -29.93% -9.95%
837 AllSafe ASAFE2 $33,604 $0.004185 8,030,000 LowVol 0.27% -22.70% -40.17%
838 Metal Music Coin MTLMC3 $33,535 $0.000421 79,719,140 LowVol -1.03% -12.26% -7.09%
839 Ammo Rewards AMMO $33,324 $0.000428 77,777,777 LowVol -0.49% 19.13% -38.39%
840 GameBet Coin GBT $32,536 $0.001530 21,262,780 LowVol -0.49% -11.96% -8.05%
841 CoExistCoin COXST $31,677 $0.001169 27,100,000 LowVol -0.79% 2.35% -56.45%
842 Digital Rupees DRS $31,265 $0.000061 510,802,961 LowVol -0.51% -48.94% -50.29%
843 VIP Tokens VIP $30,646 $0.000367 83,450,403 LowVol -0.51% 2.12% 22.40%
844 TAGRcoin TAGR $30,564 $0.000790 38,669,634 LowVol 1.44% 5.95%
845 BitCoal COAL $30,297 $0.006733 4,500,000 LowVol -0.51% -0.43% -10.74%
846 Gold Pressed … GPL $29,822 $0.121740 244,964 LowVol 13.39% 30.18% -35.70%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 1.38% 4.00%
848 CHNCoin CNC $29,034 $0.000673 43,123,719 LowVol -0.51% 41.58% 16.29%
849 Tradecoin TRADE $29,014 $0.004468 6,493,575 LowVol -0.51% -6.82% -21.97%
850 BenjiRolls BENJI $28,398 $0.001404 20,230,095 LowVol -14.53% -14.53% -25.59%
851 KingN Coin KNC $28,251 $14.07 2,007 LowVol -0.51% 0.35% 60.61%
852 Qibuck Asset QBK $28,207 $0.016877 1,671,379 LowVol -1.48% 23.07%
853 Luna Coin LUNA $28,074 $0.017781 1,578,898 LowVol -0.26% -19.50% -11.94%
854 Hexx HXX $27,285 $0.018704 1,458,745 LowVol -0.36% -33.21% -33.23%
855 Impact IMX $26,811 $0.000245 109,508,894 LowVol -0.45% 36.14% 6.60%
856 BiosCrypto BIOS $26,763 $0.001285 20,821,709 LowVol -0.51% -14.22% -26.87%
857 CryptoEscudo CESC $26,461 $0.000184 144,105,100 LowVol -0.49% -23.42% -40.38%
858 Cabbage CAB $25,570 $0.002435 10,499,996 LowVol -5.68% 18.52% 32.34%
859 Iconic ICON $25,213 $0.042526 592,894 LowVol -0.16% 2.54% -22.29%
860 BowsCoin BSC $25,138 $0.004529 5,550,102 LowVol -0.49% -0.57% 10.77%
861 JIO Token JIO $24,993 $0.013098 1,908,128 LowVol -0.51% 7.66% 33.55%
862 Doubloon BOAT $24,975 $0.001347 18,547,845 LowVol 4.23% -53.83% -23.78%
863 Ride My Car RIDE $24,795 $0.000245 101,276,976 LowVol -0.51% 2.13% -17.31%
864 Orlycoin ORLY $24,673 $0.000673 36,646,779 LowVol -0.45% -34.08%
865 MACRON MCRN $24,570 $0.000061 401,421,401 LowVol -0.51% -54.98% -57.91%
866 Beatcoin XBTS $24,527 $0.016087 1,524,686 LowVol -14.20% 33.52% 28.34%
867 DAPPSTER DLISK $24,483 $0.000245 100,000,000 LowVol -0.49%
868 Litecred LTCR $24,446 $0.000809 30,227,750 LowVol -0.45% 91.34% 6.26%
869 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
870 RSGPcoin RSGP $23,985 $13.89 1,726 LowVol -0.49% 10.10% 51.97%
871 SongCoin SONG $23,803 $0.000731 32,565,300 LowVol -0.47% 11.16% -9.01%
872 Virtacoin VTA $23,710 $0.000005 5,201,310,113 LowVol -58.70% -91.65% 2.67%
873 AnarchistsPrime ACP $23,672 $0.005386 4,394,874 LowVol -4.78% 0.45% -3.43%
874 CRTCoin CRT $23,289 $0.293792 79,270 LowVol -0.49% 2.11% 6.66%
875 GBCGoldCoin GBC $22,982 $0.002023 11,361,817 LowVol 0.00% -53.50% -49.18%
876 EGO EGO $22,034 $0.000367 60,000,001 LowVol -0.51%
877 BlazeCoin BLZ $21,574 $0.000035 608,557,394 LowVol 0.30% -13.03% -8.98%
878 ImpulseCoin IMPS $21,066 $0.001041 20,245,510 LowVol -0.49% 2.11%
879 Wexcoin WEX $20,060 $0.078161 256,652 LowVol 17.30% 47.42% 4.06%
880 Printerium PRX $19,597 $0.001658 11,821,728 LowVol -0.51% -26.00%
881 DPAY DPAY $19,474 $0.000245 79,541,001 LowVol -0.51% -18.30% 6.66%
882 Torcoin TOR $19,352 $0.061207 316,179 LowVol -0.49% -87.47%
883 VapersCoin VPRC $19,238 $0.000025 780,124,964 LowVol 1.09% -54.10% -42.84%
884 iBank IBANK $17,731 $0.003917 4,526,324 LowVol -0.51%
885 PosEx PEX $17,568 $0.007161 2,453,240 LowVol -0.49% -4.41% -8.25%
886 SocialCoin SOCC $17,089 $0.012340 1,384,879 LowVol 5.28% -22.90% -25.07%
887 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -13.22%
888 Antilitecoin ALTC $16,311 $0.000518 31,512,613 LowVol -0.49% 5.29% 7.35%
889 Speedcash SCS $16,186 $0.061819 261,831 LowVol -0.51% 26.87% 12.03%
890 WalletBuilder… WBC $16,028 $0.856893 18,705 LowVol -44.17% -20.15% -23.43%
891 Zonecoin ZNE $15,487 $0.005998 2,581,970 LowVol -0.49% 4.83%
892 LetItRide LIR $15,476 $0.000428 36,121,957 LowVol -0.49% 2.11% -10.55%
893 Frazcoin FRAZ $15,405 $0.001836 8,389,572 LowVol -0.51% -9.69% -16.16%
894 Xonecoin XOC $14,910 $0.035500 420,000 LowVol -0.49% -2.30%
895 BioBar BIOB $14,150 $0.015975 885,756 LowVol -0.51% -12.04% -11.33%
896 Magnum MGM $13,444 $0.003489 3,853,626 LowVol -0.51% -32.32% 9.36%
897 Dollar Online DOLLAR $12,734 $0.016893 753,776 LowVol -0.51% 2.50% -4.72%
898 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 0.24% -22.81%
899 Save and Gain SANDG $12,568 $0.004101 3,064,800 LowVol -0.51% -7.54% -2.38%
900 FuzzBalls FUZZ $11,540 $0.002389 4,829,945 LowVol -0.49% -29.64%
901 OsmiumCoin OS76 $11,382 $0.012731 894,026 LowVol 8.98% -6.85% -29.57%
902 Argus ARGUS $10,757 $0.009368 1,148,324 LowVol 32.38% 26.77% 24.39%
903 BnrtxCoin BNX $10,551 $0.000428 24,632,001 LowVol -0.51% -20.60% -8.42%
904 SydPak SDP $10,092 $0.063288 159,466 LowVol -0.49% 7.09%
905 Concoin CONX $9,630 $0.012938 744,266 LowVol -0.51% -26.98% -43.77%
906 Project-X NANOX $9,581 $122,413 0.078264 LowVol -0.49% -2.37% -34.00%
907 Elysium ELS $9,315 $0.002326 4,005,012 LowVol 11.72% 18.50% 91.48%
908 Bitvolt VOLT $9,250 $0.000612 15,112,554 LowVol 24.39% 27.64%
909 GeertCoin GEERT $8,105 $0.001592 5,091,200 LowVol -4.29% -14.57% 6.80%
910 Rawcoin XRC $7,938 $0.011262 704,882 LowVol -0.51% -3.99% 17.86%
911 CCMiner CCM100 $7,889 $0.002348 3,360,417 LowVol -1.48% 17.69% -14.53%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol -0.10% 2.49% -19.69%
913 BBQCoin BQC $6,214 $0.000122 50,765,854 LowVol -0.49% 2.11% 113.31%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,927 $0.004958 1,195,525 LowVol -0.51% 45.12%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 123.03%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.76% -8.51%
918 BurstOcean OCEAN $4,476 $0.021129 211,827 LowVol -1.48% -3.19%
919 Enigma XNG $3,870 $0.232769 16,627 LowVol -0.49% -3.82% -45.18%
920 GeyserCoin GSR $3,637 $0.077612 46,864 LowVol -0.47% -17.40% 12.16%
921 Lex4All LEX $3,313 $0.003313 1,000,000 LowVol -1.48% -3.19% 69.81%
922 Powercoin PWR $3,059 $0.000061 49,983,870 LowVol -0.46% 2.11% 6.49%
923 Californium CF $2,707 $0.024360 111,110 LowVol -0.49% 8.96% -19.88%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.98% -25.51%
925 Ebittree Coin EBT $1,214 $0.000979 1,239,601 LowVol -0.51% -1.96% -46.20%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.21% 3.98%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.42%
928 Abncoin ABN $474 $0.007004 67,700 LowVol -0.45% -35.19% -22.89%
929 Digital Credits DGCS $357 $0.000061 5,826,388 LowVol -0.49% -48.94% -62.71%
930 Environ ENV $228 $0.000002 132,656,584 LowVol -0.24% -95.48% -72.97%
931 CaliphCoin CALC $56 $0.000639 87,140 LowVol -0.45% -17.96% -35.59%
932 SegWit2x (Pre… B2X $982.01 $3,884,770 8.83% 39.80%
933 BitSoar BSR $0.114518 $1,522,160 -3.48% 8.55%
934 InfChain INF $0.008002 $1,117,330 0.00% 1.61% 1.35%
935 Fargocoin FRGC $7.65 $1,097,620 -0.09% -2.01% -2.94%
936 FLiK FLIK $0.119868 $992,835 -1.59% -24.09% -17.63%
937 Tezos (Pre-La… XTZ $1.70 $763,412 -4.30% -9.72% -31.91%
938 Kolion KLN $1.63 $395,433 -1.38% -7.40% -15.79%
939 YOYOW YOYOW $0.031891 $220,531 -0.49% -12.04% -7.80%
940 Zeusshield ZSC $0.044701 $193,402 -2.41% -3.23% 30.16%
941 BitcoinCashSc… BCCS $0.099216 $181,319 14.92%
942 Swisscoin SIC $0.000918 $174,675 14.80% 59.64%
943 Achain ACT $0.070265 $170,781 -2.91% 1.75% 13.23%
944 Cobinhood COB $0.056992 $158,435 7.65% -2.03% -8.29%
945 Indorse Token IND $0.058913 $145,346 -0.73% -7.57% -43.58%
946 Senderon SDRN $0.020249 $119,025 27.62% -2.01% 113.00%
947 GulfCoin MGC $0.003795 $105,747 -2.51% -4.47% -19.18%
948 Dutch Coin DUTCH $0.000918 $92,929 -15.53% -23.42%
949 MSD MSD $0.017689 $88,594 0.89% 4.14% -35.71%
950 Sphre AIR XID $0.259393 $76,060 0.09% -1.44% -11.03%
951 TechShares THS $0.525127 $75,424 -0.17% -4.36% -9.23%
952 UG Token UGT $0.311733 $75,012 0.64% -5.82% -4.36%
953 Infinity Econ… XIN $0.013028 $72,882 0.47% -9.64% -23.28%
954 Change CAG $0.199980 $62,048 0.65% -11.76%
955 Golos Gold GBG $0.097937 $60,076 -3.61% -5.55% -13.39%
956 ClubCoin CLUB $0.428331 $59,924 0.39% -2.54% -7.93%
957 Akuya Coin AKY $0.618860 $50,354 -11.51% -38.87%
958 Ormeus Coin ORME $0.540901 $48,496 6.48% -0.14% 0.79%
959 Everus EVR $4.16 $47,073 -0.26% 19.41%
960 eUSD EUSD $0.009857 $46,871 -0.32%
961 Aion AION $0.588146 $36,535 2.34% -2.22%
962 Crystal Clear CCT $0.602261 $35,571 -1.99% -13.08% -56.49%
963 Lazaruscoin LAZ $0.002265 $31,707 -5.61% -3.18% 40.92%
964 Bitcloud BTDX $0.598732 $31,670 -0.49% 11.93% 11.95%
965 Storjcoin X SJCX $0.389152 $28,578 0.60% -1.31% -22.22%
966 GO! Coin XGOX $0.019586 $26,837 0.65% 11.32%
967 RChain RHOC $0.158478 $21,571 12.37% -11.92% -23.82%
968 DomRaider DRT $0.049262 $21,527 -8.80% -19.02%
969 BuzzCoin BUZZ $0.000315 $18,851 0.10% -12.17% -13.48%
970 CORION COR $1.01 $17,500 2.24% -1.71% 25.24%
971 EtherDoge EDOGE $0.001720 $17,315 0.64% 463.32%
972 DeusCoin DEUS $0.373360 $17,110 2.42% 3.73% -23.14%
973 Sand Coin SND $1.47 $15,949 1.05% 9.50% -8.55%
974 DFSCoin DFS $0.027095 $15,585 20.41% 12.12% 20.34%
975 KexCoin KEXCOIN $15.23 $14,788 -0.51% 1.78% 7.28%
976 Bitcoin Unlim… BTU $101.00 $11,433 -59.24% -53.76% -71.78%
977 Smart Investm… SIFT $2.68 $10,677 0.68% -37.59% -51.24%
978 Flash FLASH $0.005079 $10,179 8.66% 16.22% 1.80%
979 Masternodecoin MTNC $0.104051 $9,941 -2.47% 49.64% 21.85%
980 International… XID $0.004897 $9,774 -0.49% 1.15%
981 Minex MINEX $0.063565 $9,485 22.73% 69.42% -25.67%
982 Pabyosi Coin … PCS $0.098298 $8,878 -0.49% -11.41% -14.79%
983 SIGMAcoin SIGMA $0.055877 $8,094 0.68% -4.66% 25.47%
984 Bastonet BSN $0.001714 $5,988 -3.94% 30.63% -90.09%
985 WA Space WA $0.015852 $5,934 -0.51% -12.93% 5.79%
986 Chronologic DAY $5.67 $5,597 3.77% -11.81% -13.79%
987 Wi Coin WIC $0.006264 $3,802 -7.74% -7.40% -17.64%
988 LLToken LLT $0.093814 $3,716 0.95% 0.68%
989 Wild Crypto WILD $0.074056 $3,325 -15.82% -22.44% -21.10%
990 AdCoin ACC $0.176280 $3,020 1.24% -10.96% -30.85%
991 BRAT BRAT $0.000305 $2,485 -0.60% 17.66% 82.81%
992 Protean PRN $0.000016 $2,465 2.30% -33.95% -57.76%
993 Swapcoin SWP $0.202528 $2,288 55.40% 5.02%
994 iQuant IQT $0.238269 $2,275 -2.60% -31.68% -56.21%
995 NamoCoin NAMO $0.000218 $2,026 1.49% 6.56% -16.67%
996 Gokucoin GOKU $0.015827 $1,891 -2.68% 2.13% 40.78%
997 StrongHands SHND $3.3e-08 $1,784 2.68% -4.25% -20.05%
998 Suretly SUR $2.94 $1,703 0.64% -16.26% -16.97%
999 HODL Bucks HDLB $0.088138 $1,618 -5.99% -21.62% -4.75%
1000 Tyrocoin TYC $0.181784 $1,604 -0.51% 9.93% -4.02%

Phản hồi