Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6050.06 trên tổng giá trị $100,658,780,759

    + Đồng Ethereum (ETH) đang có giá hiện tại $296.75 trên tổng giá trị $28,261,773,381

    + Đồng Ripple (XRP) đang có giá hiện tại $0.202990 trên tổng giá trị $7,821,517,086

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $321.07 trên tổng giá trị $5,364,400,043

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.79 trên tổng giá trị $3,090,311,837

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AMIS (AMIS) đang có giá hiện tại $2965.12 trên tổng giá trị đã biến động tăng 908.03% trong 1h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000027 trên tổng giá trị đã biến động tăng 214.95% trong 1h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.010330 trên tổng giá trị đã biến động tăng 184.96% trong 1h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.602355 trên tổng giá trị $6,023,691 đã biến động tăng 133.73% trong 1h qua

    + Đồng Solarflarecoin (SFC) đang có giá hiện tại $0.003500 trên tổng giá trị $49,298 đã biến động tăng 111.26% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AMIS (AMIS) đang có giá hiện tại $2965.12 trên tổng giá trị đã biến động tăng 2944.71% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000027 trên tổng giá trị đã biến động tăng 1660.86% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000015 trên tổng giá trị đã biến động tăng 459.34% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001735 trên tổng giá trị đã biến động tăng 410.51% trong 24h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.602355 trên tổng giá trị $6,023,691 đã biến động tăng 234.75% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000060 trên tổng giá trị đã biến động tăng 2172.41% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,129,014 đã biến động tăng 1256.37% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000018 trên tổng giá trị $1,842,761 đã biến động tăng 865.78% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000015 trên tổng giá trị $1,975,363 đã biến động tăng 386.54% trong 7 ngày qua

    + Đồng Arcade Token (ARC) đang có giá hiện tại $4.15 trên tổng giá trị $7,770,427 đã biến động tăng 348.05% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $100,658,780,759 $6050.06 16,637,650 $2,391,210,000 -1.60% 1.30% 5.62%
2 Ethereum ETH $28,261,773,381 $296.75 95,236,369 $434,234,000 0.78% -3.65% -13.67%
3 Ripple XRP $7,821,517,086 $0.202990 38,531,538,922 $128,625,000 0.61% -4.96% -22.24%
4 Bitcoin Cash BCH $5,364,400,043 $321.07 16,707,675 $134,947,000 0.34% -2.21% 0.11%
5 Litecoin LTC $3,090,311,837 $57.79 53,476,057 $151,105,000 0.61% -5.42% -9.57%
6 Dash DASH $2,125,628,494 $278.41 7,634,940 $47,233,400 1.32% -4.41% -11.81%
7 NEM XEM $1,854,891,000 $0.206099 8,999,999,999 $4,671,680 0.46% -6.28% -1.91%
8 BitConnect BCC $1,512,454,338 $209.20 7,229,740 $11,526,600 -1.64% -1.64% 6.19%
9 Monero XMR $1,344,797,052 $88.19 15,248,394 $28,305,600 1.46% -3.13% -8.45%
10 NEO NEO $1,320,410,000 $26.41 50,000,000 $35,673,400 1.01% -7.53% -6.62%
11 Ethereum Classic ETC $1,055,932,878 $10.92 96,678,558 $22,768,500 0.44% -3.57% -11.09%
12 IOTA MIOTA $1,045,111,725 $0.376003 2,779,530,283 $19,796,000 -0.03% -6.36% -18.64%
13 Qtum QTUM $785,439,462 $10.67 73,603,668 $62,315,400 1.12% -8.27% -0.98%
14 Cardano ADA $736,227,688 $0.028396 25,927,070,538 $5,656,490 -1.46% -5.24% -14.87%
15 OmiseGO OMG $704,025,184 $7.16 98,312,024 $20,228,900 2.15% -5.31% -11.72%
16 Lisk LSK $535,910,219 $4.71 113,833,325 $9,781,310 2.90% -5.32% -0.22%
17 Zcash ZEC $522,388,832 $213.44 2,447,531 $39,514,800 1.38% -6.89% -10.89%
18 Stellar Lumens XLM $482,395,205 $0.029081 16,587,814,333 $34,199,700 9.54% 6.53% 58.84%
19 Tether USDT $436,044,126 $0.997673 437,061,167 $188,062,000 -0.62% -0.59% -0.22%
20 Hshare HSR $357,168,224 $10.58 33,752,112 $13,023,300 -1.43% -2.03% -12.05%
21 Waves WAVES $350,552,000 $3.51 100,000,000 $11,356,200 -0.70% -6.44% -11.09%
22 Bytecoin BCN $274,999,417 $0.001501 183,253,534,612 $708,634 -0.97% 0.18% 4.74%
23 Stratis STRAT $271,978,525 $2.76 98,590,810 $6,126,340 2.35% -10.26% -4.95%
24 Ark ARK $244,114,490 $2.49 97,981,284 $2,198,360 0.44% -12.14% -16.98%
25 Steem STEEM $228,825,823 $0.936569 244,323,508 $1,132,240 0.35% -9.29% -11.54%
26 EOS EOS $219,941,423 $0.523868 419,841,301 $6,832,850 0.68% -5.34% -12.44%
27 Ardor ARDR $205,017,673 $0.205223 998,999,495 $1,245,590 3.59% -4.56% -21.15%
28 Augur REP $181,537,400 $16.50 11,000,000 $666,929 -0.04% -7.12% -11.45%
29 FirstCoin FRST $180,721,983 $14.57 12,400,981 $1,504,590 -1.82% 0.05% 1.56%
30 TenX PAY $178,706,047 $1.71 104,661,310 $2,144,490 0.32% -7.20% -10.06%
31 PIVX PIVX $171,025,724 $3.12 54,733,661 $584,721 2.49% -9.16% -17.90%
32 Komodo KMD $169,751,989 $1.68 100,945,510 $1,024,130 2.17% -5.90% -5.22%
33 Golem GNT $167,171,196 $0.200678 833,032,000 $4,262,260 1.23% -12.29% -6.30%
34 Walton WTC $161,564,277 $6.49 24,898,178 $11,300,600 0.68% -1.15% 9.31%
35 Gas GAS $161,233,100 $18.75 8,597,035 $472,520 0.14% -6.10% -17.88%
36 MaidSafeCoin MAID $154,407,263 $0.341192 452,552,412 $2,233,400 2.60% -6.84% -12.39%
37 MonaCoin MONA $141,927,960 $2.59 54,777,925 $2,001,180 1.21% -10.68% -39.13%
38 Decred DCR $140,875,138 $23.47 6,002,042 $982,963 -2.35% -11.88% -18.66%
39 Basic Attenti… BAT $137,166,000 $0.137166 1,000,000,000 $2,296,740 0.03% -11.43% -21.31%
40 BitShares BTS $136,085,569 $0.052324 2,600,830,000 $3,669,030 -0.36% 3.30% 2.93%
41 Kyber Network KNC $135,883,129 $1.01 134,132,697 $1,237,620 0.75% -5.06% -16.49%
42 Factom FCT $135,723,983 $15.52 8,745,102 $2,377,080 7.03% 1.11% -3.85%
43 TRON TRX $130,887,835 $0.002001 65,425,271,465 $187,228 -0.91% -1.60% -13.15%
44 DigixDAO DGD $128,194,400 $64.10 2,000,000 $167,408 -0.36% -1.20% -10.64%
45 SALT SALT $125,495,021 $2.68 46,751,837 $4,979,150 5.45% -2.54% -12.08%
46 Metal MTL $123,196,508 $6.38 19,300,994 $2,191,170 3.18% -10.58% -13.74%
47 Veritaseum VERI $121,897,024 $60.16 2,026,045 $313,268 3.29% -5.77% -29.48%
48 Populous PPT $121,778,280 $2.95 41,252,246 $281,402 0.33% -5.74% -5.51%
49 GameCredits GAME $120,971,973 $1.88 64,355,352 $1,216,220 0.19% -3.09% 6.49%
50 Binance Coin BNB $118,363,316 $1.20 99,014,000 $1,416,820 0.04% -7.65% -19.32%
51 Blocknet BLOCK $115,482,781 $23.81 4,850,832 $324,959 -3.23% 9.04% 2.88%
52 Iconomi ICN $114,410,876 $1.15 99,900,350 $700,777 -2.18% -11.33% -27.66%
53 Dogecoin DOGE $111,717,497 $0.001001 111,588,054,993 $3,304,070 0.00% -5.26% -7.24%
54 Metaverse ETP ETP $111,692,138 $4.94 22,600,000 $22,100,000 4.19% -9.05% 46.82%
55 Regalcoin REC $109,957,548 $39.13 2,810,000 $5,141,070 -5.84% -3.57% 19.26%
56 Byteball Bytes GBYTE $109,479,425 $187.50 583,896 $235,373 0.06% -4.36% 0.73%
57 Siacoin SC $109,090,156 $0.003603 30,279,186,509 $1,974,880 -0.15% -8.05% -13.79%
58 Vertcoin VTC $106,180,991 $2.62 40,520,600 $14,043,200 -0.59% 30.67% 104.79%
59 Civic CVC $103,931,780 $0.305502 340,200,000 $1,843,800 0.73% -11.84% -9.07%
60 Lykke LKK $102,859,088 $0.382307 269,048,405 $81,396 -0.63% 0.44% -3.45%
61 0x ZRX $100,716,000 $0.201432 500,000,000 $1,545,240 0.68% -8.51% 3.51%
62 BitcoinDark BTCD $97,535,806 $75.68 1,288,862 $59,217 -3.72% -11.53% -11.28%
63 Syscoin SYS $89,365,731 $0.169149 528,325,509 $1,042,330 1.16% -4.51% 8.50%
64 Status SNT $88,185,340 $0.025410 3,470,483,788 $1,535,820 1.07% -6.87% -2.42%
65 Bancor BNT $81,069,514 $1.99 40,772,871 $946,139 3.00% -5.99% -17.56%
66 ATMChain ATM $80,989,847 $0.027798 2,913,534,434 $13,334,300 -6.38% -9.42% -20.50%
67 Bytom BTM $80,757,426 $0.081821 987,000,000 $74,738 1.48% -5.73% -17.36%
68 SingularDTV SNGLS $79,219,800 $0.132033 600,000,000 $649,494 -0.18% -10.52% -13.86%
69 ChainLink LINK $78,741,250 $0.224975 350,000,000 $5,614,870 2.99% -13.08% -46.64%
70 Gnosis GNO $77,169,198 $69.86 1,104,590 $636,884 -0.51% -7.41% -25.60%
71 MCAP MCAP $75,468,454 $1.97 38,295,641 $881,438 -3.33% -11.71% -14.63%
72 Monaco MCO $74,369,763 $7.58 9,814,875 $2,524,550 -0.52% 1.84% 0.37%
73 FunFair FUN $72,312,000 $0.018078 4,000,000,000 $1,340,370 2.66% -11.28% -24.86%
74 DigiByte DGB $71,933,624 $0.008228 8,742,253,657 $2,888,720 0.21% -12.96% -14.30%
75 GXShares GXS $69,286,684 $1.71 40,510,000 $2,180,470 -0.39% -5.87% -2.61%
76 Aeternity AE $68,705,387 $0.294847 233,020,472 $615,828 0.17% -7.99% -7.24%
77 Pura PURA $68,490,442 $0.399237 171,553,343 $136,361 0.15% -3.72% -11.37%
78 VeChain VEN $67,798,138 $0.244615 277,162,633 $389,246 -2.95% -1.98% 6.23%
79 Bitdeal BDL $65,155,737 $0.417104 156,209,812 $325,874 -2.65% -0.98% -12.51%
80 Verge XVG $62,980,520 $0.004454 14,138,660,129 $1,599,970 1.33% -4.12% -11.59%
81 Nexus NXS $61,643,904 $1.16 53,238,135 $227,072 -3.91% -15.56% -27.47%
82 Nxt NXT $59,897,939 $0.059958 998,999,942 $2,635,760 0.00% -5.78% -11.34%
83 ATBCoin ATB $54,419,336 $1.42 38,453,460 $472,158 2.72% 10.42% 35.76%
84 NoLimitCoin NLC2 $49,613,009 $0.243184 204,014,283 $197,727 24.05% -7.25% 30.84%
85 TaaS TAAS $49,376,658 $6.06 8,146,001 $278,885 -0.50% 2.42% 9.49%
86 ZenCash ZEN $48,853,433 $21.09 2,316,701 $13,790,100 -5.18% 5.12% 185.85%
87 Aragon ANT $48,766,949 $1.49 32,732,352 $505,540 2.08% -10.07% -13.43%
88 Neblio NEBL $48,578,904 $3.89 12,480,482 $376,376 0.44% -11.13% 60.81%
89 Bitquence BQX $48,578,346 $0.678109 71,637,960 $579,363 0.32% -4.71% 13.75%
90 SmartCash SMART $48,497,868 $0.066901 724,922,096 $84,101 -0.55% -16.36% 129.71%
91 Particl PART $46,329,901 $5.98 7,744,807 $56,138 -1.59% -10.96% -3.40%
92 Kin KIN $45,766,963 $0.000061 756,097,560,976 $48,953 -1.86% -3.81% -15.11%
93 Loopring LRC $45,365,219 $0.158525 286,170,756 $236,494 1.27% -6.60% -15.79%
94 Ubiq UBQ $45,148,177 $1.17 38,458,675 $561,126 -0.80% -14.59% 0.67%
95 NAV Coin NAV $44,052,470 $0.711365 61,926,677 $1,794,030 -0.64% -11.50% 6.44%
96 AdEx ADX $42,856,581 $0.760870 56,325,759 $2,390,740 3.95% -6.88% -13.44%
97 I/O Coin IOC $39,691,598 $2.42 16,374,422 $158,169 -2.59% -13.91% -20.03%
98 MobileGo MGO $39,550,833 $0.403461 98,028,887 $344,156 -1.48% 0.66% 3.70%
99 Melon MLN $38,306,515 $63.91 599,400 $387,702 -1.70% -7.01% -13.04%
100 Wings WINGS $38,048,444 $0.424135 89,708,333 $355,340 0.51% -4.60% -11.55%
101 iExec RLC RLC $37,217,120 $0.470681 79,070,793 $242,918 1.54% -9.93% -8.30%
102 ZCoin XZC $37,096,987 $11.38 3,259,211 $1,322,080 -0.02% 6.90% 17.47%
103 Centra CTR $36,994,516 $0.544037 68,000,000 $1,263,040 0.98% -4.31% -40.59%
104 district0x DNT $36,591,540 $0.060986 600,000,000 $12,432,400 6.40% -2.70% 66.01%
105 Dentacoin DCN $35,565,197 $0.000117 303,095,254,787 $19,143 -2.07% -10.99% -16.28%
106 SONM SNM $35,457,747 $0.098603 359,600,000 $755,994 -0.17% -3.28% -13.40%
107 Request Network REQ $34,744,044 $0.054629 636,000,000 $2,321,850 1.17% 0.33%
108 Quantum Resis… QRL $34,311,108 $0.659829 52,000,000 $491,027 2.49% 6.52% 11.31%
109 AirSwap AST $34,073,250 $0.227155 150,000,000 $2,277,300 -0.96% -15.66%
110 Edgeless EDG $33,686,237 $0.410576 82,046,288 $751,267 1.69% -16.17% -19.89%
111 FairCoin FAIR $33,527,966 $0.630298 53,193,831 $21,309 -0.64% -11.56% 1.81%
112 Storj STORJ $32,821,690 $0.329720 99,544,129 $190,939 0.34% -8.78% -17.06%
113 Gulden NLG $32,287,535 $0.090995 354,828,745 $181,805 -0.04% -6.47% -7.10%
114 Peercoin PPC $31,598,048 $1.30 24,395,892 $304,165 1.96% 3.13% -1.49%
115 Enigma ENG $31,541,051 $0.421468 74,836,171 $767,872 1.04% -0.98% -39.46%
116 Substratum SUB $29,635,841 $0.131079 226,091,449 $547,479 4.77% 5.00% 18.62%
117 TokenCard TKN $29,467,350 $1.25 23,644,056 $321,124 -2.58% 6.39% 5.02%
118 CloakCoin CLOAK $28,725,599 $5.61 5,118,566 $217,068 -3.41% -15.52% -10.48%
119 SuperNET UNITY $28,683,067 $35.15 816,061 $11,785 -0.35% 34.19% 15.32%
120 WeTrust TRST $27,961,145 $0.303439 92,147,500 $384,488 3.07% -7.52% 6.45%
121 Asch XAS $27,911,400 $0.372152 75,000,000 $23,599 6.40% -5.76% 17.04%
122 ReddCoin RDD $27,536,870 $0.000961 28,647,713,565 $537,642 -5.01% -8.87% -10.69%
123 Cofound.it CFI $26,392,860 $0.081209 325,000,000 $169,721 -0.51% -7.66% -8.93%
124 Rise RISE $25,206,396 $0.222791 113,139,200 $305,708 -0.18% -12.39% -25.34%
125 LEOcoin LEO $25,051,396 $0.272289 92,002,969 $38,636 -3.65% 4.12% 25.15%
126 Eidoo EDO $24,836,642 $2.32 10,708,403 $4,299,850 0.11% -21.77%
127 Compcoin CMP $24,753,714 $5.76 4,295,074 $88,989 -2.44% -2.99% 0.21%
128 Xaurum XAUR $24,396,570 $0.191934 127,109,160 $76,673 -2.13% -3.83% 16.82%
129 Moeda Loyalty… MDA $24,349,636 $1.24 19,628,888 $382,123 -0.60% -8.58% -26.88%
130 BitBay BAY $23,687,956 $0.023505 1,007,796,562 $67,194 -2.84% 4.56% 10.78%
131 Decentraland MANA $23,560,201 $0.010362 2,273,755,650 $561,020 0.55% -13.57% -52.69%
132 Blackmoon Crypto BMC $23,243,576 $0.773516 30,049,251 $896,561 -1.20% -7.01% -4.60%
133 Pillar PLR $22,561,825 $0.099223 227,384,800 $98,174 -1.25% 7.20% 40.92%
134 Etheroll DICE $22,091,590 $3.16 7,001,623 $58,072 0.45% -5.86% 22.25%
135 Cindicator CND $22,059,240 $0.015256 1,445,976,590 $177,552 3.13% -7.69% -39.08%
136 Aeon AEON $21,951,218 $1.50 14,651,140 $146,185 -1.57% -10.29% -20.14%
137 DECENT DCT $21,864,398 $0.426156 51,306,089 $93,445 -0.51% -13.09% 0.55%
138 FirstBlood 1ST $21,636,429 $0.252885 85,558,371 $385,367 -1.85% -0.47% -6.84%
139 Crown CRW $21,407,430 $1.36 15,693,446 $53,408 0.01% -7.31% 6.37%
140 Elastic XEL $21,162,841 $0.243318 86,976,062 $496,089 -0.51% -21.16% -23.88%
141 Safe Exchange… SAFEX $20,985,575 $0.009772 2,147,483,647 $210,733 -1.95% -5.19% 11.08%
142 Counterparty XCP $20,897,262 $7.98 2,617,563 $172,311 0.54% -1.89% -18.91%
143 Emercoin EMC $20,735,237 $0.507489 40,858,496 $49,142 0.37% -4.26% 2.06%
144 Target Coin TGT $20,365,523 $0.021383 952,429,892 $687 -2.25% 3.58% -11.27%
145 Viacoin VIA $20,146,561 $0.881133 22,864,382 $567,540 -0.38% -8.56% -13.42%
146 CoinDash CDT $19,639,334 $0.035385 555,015,474 $331,008 -1.29% -6.49% -9.73%
147 ION ION $19,639,019 $1.15 17,062,126 $26,288 -2.09% -6.49% -9.57%
148 Tierion TNT $19,465,838 $0.046072 422,513,667 $374,534 0.42% -11.67% -20.64%
149 Rubycoin RBY $19,423,179 $0.780224 24,894,362 $501,340 8.09% 1.32% -49.21%
150 bitqy BQ $19,148,423 $0.016089 1,190,178,404 $17,002 -2.40% -7.90% -44.52%
151 KickCoin KICK $18,767,420 $0.058440 321,137,782 $250,871 -0.68% -5.00% -43.20%
152 SIBCoin SIB $18,463,151 $1.18 15,659,610 $50,590 -2.21% -4.67% -15.56%
153 Monetha MTH $18,450,891 $0.085098 216,819,832 $392,470 -0.99% 11.79% -21.38%
154 Aventus AVT $18,370,740 $3.06 6,000,000 $1,935,550 2.01% -7.62% -10.27%
155 Triggers TRIG $18,273,981 $0.569184 32,105,578 $577,129 -3.57% -1.83% 37.39%
156 Skycoin SKY $17,809,265 $3.00 5,933,198 $12,031 -2.15% -19.69% -11.31%
157 Namecoin NMC $17,804,076 $1.21 14,736,400 $147,030 -0.40% -2.39% 0.73%
158 XPlay XPA $17,790,700 $0.017791 1,000,000,000 $23,597 1.19% -3.62% -13.48%
159 The ChampCoin TCC $17,752,770 $0.107641 164,925,727 $478,954 -1.01% -8.65% -22.10%
160 Everex EVX $17,468,220 $1.06 16,500,000 $202,184 -0.41% -8.51% -29.80%
161 Rialto XRL $17,213,180 $0.202508 85,000,000 $59,860 -0.04% -7.25% -15.20%
162 Viberate VIB $17,177,520 $0.143146 120,000,000 $564,765 -1.63% -7.00% 3.06%
163 Energycoin ENRG $17,162,494 $0.141464 121,320,573 $1,403,270 -13.93% -5.91% 40.03%
164 adToken ADT $16,900,500 $0.028168 600,000,000 $102,422 -5.19% -10.32% -11.36%
165 Diamond DMD $16,618,594 $6.71 2,477,351 $147,702 -0.97% -13.01% -33.73%
166 PayPie PPP $16,471,868 $0.199659 82,500,000 $73,827 2.07% -13.77% -21.88%
167 Credo CREDO $15,978,808 $0.029058 549,891,703 $15,823 1.19% -6.55% -49.43%
168 CasinoCoin CSC $15,818,149 $0.409784 38,601,187 $41,659 -2.20% 13.04% 60.52%
169 Einsteinium EMC2 $15,673,786 $0.072975 214,781,776 $1,210,260 -1.24% -10.76% -24.65%
170 Polybius PLBT $15,660,247 $4.11 3,808,454 $33,265 0.74% -10.83% 6.44%
171 Numeraire NMR $15,577,249 $12.48 1,248,667 $194,603 1.15% -21.52% 11.54%
172 Unobtanium UNO $15,548,603 $78.60 197,830 $4,230,340 -2.18% -5.00% 32.16%
173 Agrello DLT $15,270,966 $0.177613 85,978,873 $27,029 -1.42% -1.75% 5.42%
174 Pepe Cash PEPECASH $15,000,876 $0.021372 701,884,009 $71,886 -2.22% -13.71% -26.00%
175 Peerplays PPY $14,483,110 $3.79 3,816,557 $9,676 -0.75% -7.03% -10.70%
176 PotCoin POT $14,474,292 $0.066295 218,332,243 $62,054 -1.72% -3.90% -2.06%
177 LBRY Credits LBC $14,314,948 $0.137123 104,394,945 $433,921 0.28% -8.75% -16.09%
178 Patientory PTOY $14,020,160 $0.200288 70,000,000 $1,025,580 -2.32% -15.16% -30.82%
179 SaluS SLS $13,912,835 $13.85 1,004,435 $20,869 -2.15% -8.88% -20.88%
180 Chronobank TIME $13,858,633 $19.52 710,113 $580,625 0.04% -8.71% -6.95%
181 Stox STX $13,747,306 $0.464436 29,600,000 $479,111 -1.69% -8.85% -22.36%
182 Agoras Tokens AGRS $13,714,092 $0.326526 42,000,000 $78,791 -2.15% -2.76% 8.60%
183 RaiBlocks XRB $13,644,055 $0.108791 125,415,296 $247,966 -3.41% -7.66% 15.14%
184 Golos GOLOS $13,598,957 $0.109212 124,518,891 $40,698 -2.06% -0.19% 10.83%
185 Mothership MSP $13,514,704 $0.096534 140,000,000 $144,002 -3.57% -19.51% -10.81%
186 GridCoin GRC $13,056,313 $0.033451 390,312,753 $116,611 -1.85% -3.60% -11.75%
187 ToaCoin TOA $12,978,528 $0.007546 1,719,932,894 $19,780 -1.08% -1.74% 0.21%
188 BlackCoin BLK $12,973,259 $0.169713 76,442,339 $155,028 1.60% -6.62% -10.66%
189 Expanse EXP $12,893,672 $1.63 7,906,397 $163,718 -2.04% -9.29% -6.91%
190 MonetaryUnit MUE $12,731,847 $0.100557 126,613,238 $72,545 -0.54% -8.48% -24.28%
191 OKCash OK $12,536,621 $0.171596 73,058,933 $269,572 -1.23% -7.32% -6.61%
192 BitDice CSNO $12,131,980 $0.173314 70,000,000 $90,749 1.10% -0.03% 10.75%
193 Santiment Net… SAN $12,118,688 $0.216529 55,967,968 $1,733,040 5.28% -21.44% -27.52%
194 Rivetz RVT $12,037,445 $0.458666 26,244,468 $12,929 3.90% -3.06% -11.23%
195 Po.et POE $11,946,244 $0.005592 2,136,283,004 $113,885 5.47% -2.05% -22.89%
196 SolarCoin SLR $11,859,134 $0.322821 36,735,942 $5,156,400 -6.51% 57.88% 52.71%
197 Humaniq HMQ $11,798,816 $0.072448 162,858,880 $176,818 -2.62% -3.08% -18.61%
198 Mysterium MYST $11,340,139 $0.583670 19,429,024 $268,521 0.22% -7.70% -4.71%
199 Omni OMNI $11,307,227 $20.19 559,966 $1,004,770 -1.73% -12.51% -15.88%
200 Mooncoin MOON $11,125,654 $0.000050 222,455,249,135 $3,581 1.15% 2.73% 5.85%
201 Hive HVN $11,116,575 $0.029644 375,000,000 $331,240 0.68% -14.62% 67.72%
202 Primas PST $10,945,792 $0.213785 51,200,000 $20,035 0.09% 9.28% -6.62%
203 E-coin ECN $10,784,744 $2.50 4,306,301 $30,969 -2.04% -28.69% -31.59%
204 Burst BURST $10,744,644 $0.005968 1,800,339,818 $285,958 -0.22% -3.88% -3.94%
205 VeriCoin VRC $10,726,879 $0.352735 30,410,589 $317,004 -2.41% -0.36% 1.88%
206 Dimecoin DIME $10,713,373 $0.000020 536,097,532,560 $2,464 -14.21% 100.29% 16.74%
207 ALIS ALIS $10,624,849 $0.280690 37,852,608 $255,122 -2.19% -12.58% 44.41%
208 Nexium NXC $10,613,253 $0.159546 66,521,586 $171,905 2.15% -11.77% -20.30%
209 Lunyr LUN $10,503,808 $4.57 2,297,853 $346,544 -0.53% -14.94% -18.26%
210 FlorinCoin FLO $10,461,243 $0.075258 139,004,326 $285,120 0.88% -8.09% 1.07%
211 COSS COSS $10,322,793 $0.124371 83,000,000 $652,819 1.78% -0.31% -16.20%
212 PRIZM PZM $10,049,155 $1.03 9,711,486 $15,241 -1.24% -3.37% -3.14%
213 TransferCoin TX $10,038,254 $1.63 6,169,414 $2,049,120 -3.05% -33.59% 162.28%
214 Wagerr WGR $9,848,877 $0.053819 183,000,000 $35,492 0.94% -9.61% 4.35%
215 Synereo AMP $9,819,020 $0.119371 82,256,324 $152,126 -0.59% -3.96% -12.57%
216 OAX OAX $9,790,521 $0.391476 25,009,250 $209,802 -0.07% -5.24% -12.86%
217 Shift SHIFT $9,723,089 $0.859222 11,316,154 $63,952 -2.37% -10.22% -15.45%
218 Maecenas ART $9,611,868 $0.318800 30,150,150 $5,691 -0.58% -14.34%
219 Quantum QAU $9,550,158 $0.120094 79,522,355 $18,936 -1.36% -9.23% -28.94%
220 BitSend BSD $9,517,894 $0.563878 16,879,350 $50,441 -2.65% -1.87% 7.04%
221 Radium RADS $9,456,447 $2.81 3,371,210 $155,748 0.56% -16.73% -25.23%
222 Clams CLAM $9,300,849 $3.48 2,672,765 $1,889,920 2.15% -11.95% -29.69%
223 LoMoCoin LMC $9,292,682 $0.042629 217,990,701 $199,981 2.28% -13.08% -8.14%
224 Kore KORE $8,977,828 $4.44 2,021,619 $140,747 -4.70% -15.40% -29.37%
225 Matchpool GUP $8,952,075 $0.119361 75,000,000 $307,755 -0.50% -10.24% -12.61%
226 Jinn JINN $8,757,666 $149.19 58,703 $1,044 -0.33% -19.28% -11.90%
227 BCAP BCAP $8,747,110 $0.874711 10,000,000 $1,353 1.14% -1.96% -24.41%
228 DAO.Casino BET $8,745,320 $0.079544 109,942,758 $71,338 -5.15% -3.81% 7.56%
229 DigitalNote XDN $8,641,273 $0.001255 6,885,695,758 $2,762,550 3.91% -3.61% -20.20%
230 Swarm City SWT $8,486,792 $1.11 7,648,032 $23,319 2.73% -8.94% -28.51%
231 E-Dinar Coin EDR $8,482,892 $0.009572 886,211,988 $619,647 1.63% 0.04% -5.97%
232 Gambit GAM $8,472,268 $7.08 1,195,957 $19,936 -2.22% -9.63% -25.23%
233 Soarcoin SOAR $8,337,489 $0.010926 763,073,048 $6,440 -2.16% 0.19% -20.95%
234 InvestFeed IFT $8,194,773 $0.042819 191,381,257 $62,218 -2.51% 2.05% -21.25%
235 AirToken AIR $8,155,602 $0.007767 1,050,000,000 $24,296 3.20% -4.76% -31.27%
236 B3Coin B3 $8,122,670 $0.011026 736,669,950 $559,833 -6.32% -2.48% 22.23%
237 Databits DTB $8,107,910 $0.356426 22,747,809 $41,435 -0.56% -18.32% -19.46%
238 Lampix PIX $8,048,866 $0.071027 113,322,017 $21,469 -0.95% -8.65% -18.34%
239 XTRABYTES XBY $7,996,574 $0.018771 426,000,000 $43,674 -7.03% -16.29% -5.11%
240 HEAT HEAT $7,915,026 $0.267302 29,610,800 $3,385 11.66% -9.13% 26.67%
241 Sphere SPHR $7,477,302 $2.43 3,082,940 $18,291 -3.40% -1.31% -3.74%
242 Centurion CNT $7,406,742 $0.102529 72,240,460 $41,067 -5.12% -12.12% -11.25%
243 Waves Communi… WCT $7,342,894 $0.734742 9,993,840 $18,333 -1.76% -13.60% -2.44%
244 NuShares NSR $7,337,032 $0.002642 2,777,600,756 $3,697 -2.22% 0.09% 13.22%
245 NVO NVST $7,336,605 $0.489107 15,000,000 $4,449 0.28% 0.90% -17.77%
246 Voise VOISE $7,229,898 $0.011244 643,012,000 $104,381 -1.72% -28.01% -53.12%
247 NeosCoin NEOS $7,170,788 $2.03 3,534,706 $56,022 -1.19% -9.94% -13.00%
248 Obsidian ODN $7,078,904 $0.290119 24,400,000 $61,287 -0.33% -7.93% -31.00%
249 Nimiq NET $6,918,692 $0.658923 10,500,000 $119,744 0.82% -10.57% -10.95%
250 Bitcore BTX $6,907,726 $5.92 1,165,924 $40,973 -1.99% 5.09% -2.40%
251 Pluton PLU $6,876,521 $8.09 850,000 $164,592 -0.93% -1.82% -7.67%
252 TrueFlip TFL $6,826,264 $1.09 6,247,267 $153,904 -1.81% -2.07% 76.94%
253 ATC Coin ATCC $6,824,538 $0.648353 10,525,960 $493,132 -2.30% 0.32% 14.52%
254 Feathercoin FTC $6,779,619 $0.037841 179,160,200 $36,967 -3.15% 0.58% -2.85%
255 OBITS OBITS $6,754,061 $0.426948 15,819,400 $10,420 1.04% -0.14% -2.13%
256 Voxels VOX $6,716,556 $0.031984 210,000,000 $60,011 1.28% -11.26% -11.92%
257 vSlice VSL $6,704,211 $0.200782 33,390,496 $303,524 0.25% -15.72% -20.16%
258 BlockMason Cr… BCPT $6,702,709 $0.148401 45,166,200 $25,171 3.60% -4.24%
259 XCurrency XC $6,641,084 $1.13 5,858,609 $1,021 21.08% -21.21% -29.44%
260 Musicoin MUSIC $6,518,224 $0.016403 397,375,164 $171,994 5.98% -6.51% -11.60%
261 MyBit Token MYB $6,243,017 $2.39 2,616,334 $30,142 -3.57% -5.28% 15.22%
262 Project Decorum PDC $6,186,500 $0.123730 50,000,000 $751,698 -12.43% 2.68% -13.97%
263 PinkCoin PINK $6,184,332 $0.016967 364,483,200 $91,496 -2.81% -8.20% -12.74%
264 bitCNY BITCNY $6,171,742 $0.153099 40,312,100 $331,178 -0.40% -0.57% 4.22%
265 Incent INCNT $6,043,685 $0.131337 46,016,625 $70,688 -2.56% -14.75% -26.20%
266 DubaiCoin DBIX $5,942,760 $4.40 1,352,145 $55,193 -0.56% -3.16% 8.04%
267 Yocoin YOC $5,827,264 $0.053580 108,758,200 $51,681 3.05% -15.67% 27.87%
268 TheGCCcoin GCC $5,822,195 $0.011767 494,802,742 $2,011 -2.16% -5.80% -4.80%
269 Novacoin NVC $5,808,215 $3.10 1,874,186 $28,388 -1.29% -5.22% -12.53%
270 GoldCoin GLD $5,734,012 $0.141326 40,572,944 $44,354 0.55% 2.67% 12.79%
271 EncryptoTel [… ETT $5,718,921 $0.092046 62,131,190 $1,308 0.71% -26.55% 33.44%
272 Spectrecoin XSPEC $5,664,587 $0.272529 20,785,264 $11,504 -1.59% -21.32% -24.68%
273 Bitcrystals BCY $5,591,198 $0.240657 23,233,059 $43,395 -2.18% -9.05% -13.02%
274 CVCoin CVCOIN $5,540,965 $0.563276 9,837,033 $3,004 0.29% -5.42% 7.17%
275 Tao XTO $5,532,228 $0.169776 32,585,455 $6,907 -2.12% -10.19% -8.33%
276 PoSW Coin POSW $5,281,196 $0.119755 44,100,000 $34,783 -2.28% 0.69% 15.32%
277 WhiteCoin XWC $5,204,848 $0.020952 248,418,923 $88,200 -3.78% -27.91% -8.52%
278 iXledger IXT $5,175,446 $0.144651 35,778,844 $61,169 -3.06% -19.57% -35.04%
279 HTMLCOIN HTML5 $5,173,047 $0.000127 40,659,020,000 $38,686 -2.10% -11.31% -3.72%
280 Sequence SEQ $5,168,931 $0.114665 45,078,538 $13,523 -2.29% -1.71% 8.77%
281 Groestlcoin GRS $5,147,026 $0.074991 68,635,619 $88,262 -0.69% -11.37% -28.82%
282 Auroracoin AUR $5,075,782 $0.586244 8,658,139 $31,804 -6.41% -3.74% -16.63%
283 Global Curren… GCR $5,027,777 $0.048677 103,289,394 $41,357 -3.81% -3.16% 4.00%
284 ExclusiveCoin EXCL $5,021,640 $1.17 4,290,533 $46,713 -2.49% 1.42% 7.38%
285 BitBean BITB $4,860,226 $0.002230 2,179,806,000 $48,429 -4.08% -9.28% -18.97%
286 Curecoin CURE $4,848,460 $0.203823 23,787,601 $29,218 -2.42% -8.01% -4.88%
287 Blocktix TIX $4,779,320 $0.119483 40,000,000 $10,118 -2.72% -17.97% -7.34%
288 BlockCAT CAT $4,754,712 $0.646010 7,360,121 $29,481 -3.03% -4.83% -23.78%
289 Neutron NTRN $4,753,506 $0.150516 31,581,399 $12,169 -0.18% -1.64% -3.59%
290 EquiTrader EQT $4,721,680 $0.494046 9,557,166 $75,661 -2.49% -10.00% 20.42%
291 ZrCoin ZRC $4,522,040 $1.25 3,630,790 $81,123 0.33% 1.79% 9.12%
292 E-Currency Coin ECC $4,502,550 $0.000180 25,000,000,000 $2,313 -2.11% -12.11% 10.47%
293 VIBE VIBE $4,448,559 $0.026490 167,930,972 $23,378 0.55% -18.21% -35.25%
294 Creditbit CRB $4,392,951 $0.266216 16,501,454 $89,722 1.88% -13.34% -18.61%
295 TrustPlus TRUST $4,382,323 $0.136578 32,086,595 $449,869 5.30% 35.22% -37.20%
296 DNotes NOTE $4,378,066 $0.034146 128,214,954 $23,637 -1.26% -10.62% -5.51%
297 Bitswift SWIFT $4,347,373 $1.07 4,068,936 $89,867 -2.65% -6.62% -15.88%
298 ArtByte ABY $4,325,470 $0.005458 792,537,250 $144,439 0.90% -12.00% -28.21%
299 Internet of P… IOP $4,309,458 $2.37 1,816,107 $504,421 -1.23% -10.82% -36.37%
300 Dynamic DYN $4,204,613 $2.29 1,833,098 $26,110 -2.79% -3.31% 5.90%
301 BridgeCoin BCO $4,146,166 $0.165663 25,027,712 $19,781 -7.24% -39.05% -3.53%
302 Vcash XVC $4,081,709 $0.267575 15,254,447 $52,104 -1.43% -22.23% -20.06%
303 Qwark QWARK $4,030,642 $0.105900 38,060,835 $55,360 -0.97% -11.47% -16.98%
304 REAL REAL $3,990,209 $0.396806 10,055,817 $10,616 0.55% -3.57% -36.44%
305 Stealthcoin XST $3,970,004 $0.146008 27,190,319 $60,691 -5.67% -3.17% -17.10%
306 EuropeCoin ERC $3,936,163 $0.396225 9,934,162 $25,866 -2.11% -11.46% -7.93%
307 Bela BELA $3,918,160 $0.102733 38,139,250 $125,098 -2.93% -3.73% -1.99%
308 Hush HUSH $3,907,467 $1.74 2,242,500 $25,459 -7.07% -5.33% 6.98%
309 Bitland CADASTRAL $3,851,490 $0.128383 30,000,000 $678 -1.15% -34.45% -22.74%
310 FoldingCoin FLDC $3,827,062 $0.007294 524,682,737 $122,616 0.37% -10.84% -22.98%
311 Pascal Coin PASC $3,815,679 $0.264871 14,405,800 $77,872 -2.97% -7.13% 4.68%
312 Dent DENT $3,807,324 $0.000359 10,614,760,961 $7,718 -11.74% -16.14% -31.76%
313 Bitcoin Plus XBC $3,685,788 $36.15 101,952 $45,008 -0.15% -16.04% -23.23%
314 Condensate RAIN $3,609,688 $0.052193 69,159,862 $8,849 -3.50% -13.47% -14.79%
315 Propy PRO $3,581,468 $0.254778 14,057,212 $90,881 -0.14% -5.35% -20.49%
316 Pesetacoin PTC $3,574,721 $0.027259 131,139,604 $22,355 -2.48% -11.65% -20.21%
317 Circuits of V… COVAL $3,542,010 $0.003542 1,000,000,000 $63,983 6.29% -13.57% -16.40%
318 VeriumReserve VRM $3,477,760 $2.61 1,330,645 $34,751 -1.40% -5.20% -16.99%
319 SpreadCoin SPR $3,456,472 $0.385900 8,956,911 $474,568 -0.24% 6.49% -17.98%
320 Primalbase Token PBT $3,424,650 $3424.65 1,000 $8,960 -1.21% -4.48% -28.91%
321 Terracoin TRC $3,417,563 $0.159846 21,380,350 $3,920 0.38% -8.68% -38.10%
322 Blitzcash BLITZ $3,410,766 $0.832313 4,097,936 $80,424 -16.47% -26.48% -24.51%
323 EverGreenCoin EGC $3,386,355 $0.254206 13,321,301 $928,626 -3.96% 30.72% 18.43%
324 bitUSD BITUSD $3,312,157 $1.03 3,207,900 $209,199 0.32% 0.52% 1.35%
325 Opus OPT $3,219,051 $0.022980 140,080,549 $12,472 1.57% 21.07% -5.55%
326 Synergy SNRG $3,215,676 $1.03 3,129,673 $52,416 -4.35% -21.40% -20.67%
327 APX APX $3,200,132 $4.55 703,179 $23,630 -5.40% -2.89% -16.96%
328 Unity Ingot UNY $3,196,913 $0.015826 202,000,000 $17,428 -11.02% -10.42% -34.79%
329 Crave CRAVE $3,194,157 $2.27 1,404,266 $5,056 17.18% 15.83% 16.36%
330 Syndicate SYNX $3,190,525 $0.202262 15,774,220 $67,880 -1.51% -10.80% -1.78%
331 Steem Dollars SBD $3,159,074 $0.922376 3,424,931 $82,572 -0.11% -4.57% -3.02%
332 Starta STA $3,115,709 $0.614670 5,068,914 $12,619 -0.35% -1.24% 21.84%
333 ZClassic ZCL $3,114,901 $1.72 1,809,800 $623,766 -4.24% -16.70% 2.42%
334 Myriad XMY $3,107,960 $0.002041 1,522,539,500 $69,460 0.35% -7.25% -2.47%
335 PutinCoin PUT $3,085,823 $0.015374 200,718,265 $1,045 -2.02% -3.01% -29.98%
336 Bismuth BIS $3,083,466 $0.631009 4,886,565 $32,477 -8.62% 27.22% -0.10%
337 BlueCoin BLU $3,031,192 $0.005275 574,683,675 $1,430 -1.92% -2.23% 4.09%
338 Remicoin RMC $2,970,518 $1.50 1,979,224 $2,931 -0.23% -18.70% -1.00%
339 Social SCL $2,924,469 $0.174971 16,714,020 $7,375 0.91% -20.51% -9.78%
340 Espers ESP $2,908,120 $0.000140 20,710,151,814 $2,800 9.20% 10.25% 18.28%
341 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -2.94% -9.13%
342 ChainCoin CHC $2,900,823 $0.183419 15,815,280 $11,681 4.76% 2.29% -7.08%
343 Zeitcoin ZEIT $2,813,012 $0.000076 36,971,143,963 $1,748 -1.84% 17.37% -8.69%
344 VIVO VIVO $2,764,140 $5.74 481,569 $69,466 -3.97% -4.88% 43.07%
345 GeoCoin GEO $2,741,165 $0.840325 3,262,030 $40,058 -3.06% -12.05% -22.95%
346 Hubii Network HBT $2,708,437 $0.121666 22,261,249 $5,643 -12.26% -13.92% -13.21%
347 Breakout Stake BRX $2,669,495 $0.425887 6,268,082 $16,814 -2.12% -8.51% -9.46%
348 HempCoin THC $2,663,149 $0.011707 227,489,313 $61,202 -2.30% -13.85% -19.58%
349 Sexcoin SXC $2,660,845 $0.021300 124,919,976 $11,789 -3.95% -3.47% 28.21%
350 EmberCoin EMB $2,631,132 $0.000034 78,324,745,312 $14,959 -17.63% 4.83% -53.85%
351 NEVERDIE NDC $2,626,175 $0.064047 41,004,200 $41,879 1.68% -24.85% 0.52%
352 eBTC EBTC $2,623,182 $0.127560 20,564,300 $115,315 -14.01% -43.44% 160.04%
353 XP XP $2,617,585 $0.000017 155,732,596,393 $3,085 -3.42% 131.38% 274.39%
354 Mintcoin MINT $2,567,736 $0.000103 24,941,584,072 $1,803 -2.90% -17.88% -17.31%
355 Memetic MEME $2,543,740 $0.154552 16,458,796 $127,290 -2.95% -2.27% -20.03%
356 Mercury MER $2,517,410 $0.025174 100,000,000 $82,013 -0.35% -9.89% 79.98%
357 CryptoPing PING $2,469,581 $0.248147 9,952,089 $74,774 -1.05% 4.25% 17.77%
358 ICO OpenLedger ICOO $2,462,905 $5.29 465,952 $1,124 45.57% 28.48% 57.33%
359 ParkByte PKB $2,445,622 $0.513352 4,764,026 $328,465 2.05% -11.94% 25.56%
360 2GIVE 2GIVE $2,420,701 $0.004687 516,517,557 $16,138 -2.19% -6.90% -19.29%
361 Atmos ATMS $2,403,838 $0.023977 100,255,163 $4,387 -15.47% 2.77% -6.68%
362 DopeCoin DOPE $2,401,316 $0.021617 111,085,648 $91,087 -13.86% -20.50% -23.71%
363 Janus JNS $2,381,971 $0.104397 22,816,470 $2,511 -0.34% -6.39% -12.48%
364 DeepOnion ONION $2,346,504 $0.651006 3,604,428 $20,134 1.30% 0.94% -29.53%
365 Embers MBRS $2,331,270 $0.046625 50,000,000 $12,711 -0.33% 7.84% -14.15%
366 SunContract SNC $2,271,022 $0.021084 107,712,011 $175,499 1.14% -8.73% -29.69%
367 Primecoin XPM $2,269,220 $0.107904 21,029,989 $326,129 -4.27% -5.31% -0.07%
368 Bitmark BTM $2,257,763 $0.324902 6,949,060 $8,024 0.75% -20.25% -6.81%
369 Breakout BRK $2,230,569 $0.122950 18,142,083 $70,067 -2.57% -16.01% -9.34%
370 EOT Token EOT $2,166,471 $0.262256 8,260,903 $25,141 -0.94% -16.57% -41.93%
371 Creativecoin CREA $2,104,679 $0.167329 12,578,088 $5,248 -2.21% -0.29% -7.07%
372 Tracto TRCT $2,044,630 $1.81 1,132,690 $42,892 -3.22% -7.97%
373 CannabisCoin CANN $1,993,900 $0.025817 77,231,176 $58,321 -2.35% -6.39% -6.23%
374 NewYorkCoin NYC $1,975,363 $0.000015 129,032,781,759 $17,767 -2.13% 1.87% 386.54%
375 eBoost EBST $1,946,544 $0.162212 12,000,000 $231,938 -5.46% 13.72% 23.65%
376 Tokes TKS $1,919,563 $1.69 1,133,007 $1,126,040 -7.23% -31.26% -9.73%
377 Legends Room LGD $1,847,388 $0.923694 2,000,000 $512,995 -3.92% -4.53% 20.22%
378 LuckChain BASH $1,805,855 $0.002537 711,689,542 $4,991 -2.16% -3.85% -10.23%
379 Onix ONX $1,803,252 $0.065733 27,432,814 $89,780 -1.43% 26.93% 41.75%
380 vTorrent VTR $1,795,385 $0.165994 10,815,966 $40,189 -3.62% -8.00% -17.33%
381 CHIPS CHIPS $1,738,552 $0.102238 17,004,948 $11,238 -2.16% -7.33% -6.76%
382 e-Gulden EFL $1,692,674 $0.109181 15,503,372 $25,953 -2.50% -0.75% 0.55%
383 Zennies ZENI $1,627,101 $0.001626 1,000,812,836 $6,978 -3.43% -16.17% -31.57%
384 Rupee RUP $1,612,424 $0.073214 22,023,350 $21,678 -7.56% -16.57% 30.95%
385 Helleniccoin HNC $1,603,919 $0.029056 55,200,000 $11,293 5.15% 26.71% 52.57%
386 Oceanlab OCL $1,597,322 $0.034351 46,500,000 $11,937 0.33% -8.58% -13.25%
387 Magi XMG $1,558,914 $0.207874 7,499,322 $18,170 -3.29% -7.34% -13.60%
388 Zoin ZOI $1,546,259 $0.106672 14,495,450 $13,792 -3.01% -16.36% 49.34%
389 Internxt INXT $1,531,110 $2.43 629,610 $6,039 9.11% -4.73% 28.25%
390 AudioCoin ADC $1,530,618 $0.001858 823,918,649 $4,540 -2.16% -10.12% -6.41%
391 Quark QRK $1,528,862 $0.006073 251,754,878 $643 -2.20% -0.82% -14.66%
392 Giga Watt Token WTT $1,507,779 $1.68 900,000 $27,275 0.95% -11.81% -17.00%
393 Adelphoi ADL $1,496,861 $0.063772 23,472,224 $3,638 -2.09% -26.29% -16.55%
394 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% -1.49% 3.14%
395 NautilusCoin NAUT $1,469,657 $0.090832 16,180,000 $13,375 -4.09% -4.77% -16.38%
396 Authorship ATS $1,462,920 $0.018287 80,000,000 $24,092 -20.64% -26.83% 4.79%
397 Elixir ELIX $1,460,154 $0.067217 21,723,048 $52,872 -2.73% -13.25% -24.17%
398 Trackr TKR $1,457,159 $0.116296 12,529,747 $29,851 4.39% -8.98% 60.30%
399 Dotcoin DOT $1,456,466 $0.005631 258,645,500 $66,899 -6.36% -5.69% -1.73%
400 Riecoin RIC $1,448,293 $0.037881 38,232,202 $37,452 -2.49% -10.70% -25.52%
401 Wild Beast Block WBB $1,442,056 $2.98 483,546 $4,879 -3.71% 19.83% 43.76%
402 Renos RNS $1,429,788 $0.042864 33,356,077 $1,069 -2.30% 7.26% -0.51%
403 Ethbits ETBS $1,411,030 $1.01 1,391,604 $1,552 -19.16% 49.29% -22.15%
404 Mao Zedong MAO $1,407,207 $0.226329 6,217,531 $1,988 3.49% 7.05% 7.26%
405 AdShares ADST $1,399,369 $0.113951 12,280,446 $1,401 -2.01% -20.90% -23.27%
406 Startcoin START $1,390,184 $0.030838 45,079,785 $69,563 -1.12% -16.72% -23.07%
407 MarteXcoin MXT $1,369,750 $0.493986 2,772,851 $3,996 -1.33% -10.82% -34.88%
408 Colossuscoin V2 CV2 $1,363,018 $0.000060 22,704,065,087 $1,570 -2.22% -41.88% -2.21%
409 EarthCoin EAC $1,307,220 $0.000114 11,456,994,263 $2,624 -1.25% 14.88% 0.79%
410 Happycoin HPC $1,268,494 $0.103183 12,293,636 $33,261 4.81% -11.63% -32.25%
411 SkinCoin SKIN $1,256,650 $0.014250 88,183,483 $32,043 2.86% -1.06% 1.66%
412 Darcrus DAR $1,243,640 $0.091441 13,600,388 $3,496 -1.57% -4.71% -39.03%
413 HunterCoin HUC $1,239,222 $0.062856 19,715,350 $6,251 -2.16% -6.08% -15.92%
414 Adzcoin ADZ $1,234,262 $0.027458 44,950,407 $2,156 -2.85% 0.03% 8.13%
415 Unify UNIFY $1,229,245 $0.069288 17,741,169 $6,018 -12.94% -3.57% -22.36%
416 Altcoin ALT $1,222,315 $10.00 122,175 $981 -2.16% 3.94% -2.03%
417 Woodcoin LOG $1,169,788 $0.145583 8,035,193 $635 -2.24% -0.04% 3.15%
418 FundYourselfNow FYN $1,137,955 $1.34 850,000 $1,245 1.18% -18.42% -38.54%
419 MonacoCoin XMCC $1,134,695 $0.487827 2,326,020 $10,386 -4.52% -1.15% 5.35%
420 Influxcoin INFX $1,117,735 $0.667949 1,673,383 $45,873 -4.42% -3.37% 3.89%
421 Linda LINDA $1,111,493 $0.000185 6,003,429,666 $34,687 -2.14% -23.87% -28.38%
422 Bitradio BRO $1,104,335 $0.191540 5,765,558 $2,512 -6.83% 10.64% 42.77%
423 Fastcoin FST $1,065,218 $0.008454 126,000,000 $884 -2.22% 7.57% -8.14%
424 Capricoin CPC $1,060,722 $0.533014 1,990,045 $26,096 -0.78% -2.84% 1.62%
425 Crypto Bullion CBX $1,047,525 $1.04 1,003,146 $897 -2.13% -37.03% -34.65%
426 Growers Inter… GRWI $1,043,965 $0.990064 1,054,442 $2,056 -3.21% -7.64% -12.49%
427 Royal Kingdom… RKC $1,041,603 $0.385779 2,700,000 $5,755 -2.06% -18.63%
428 SmileyCoin SMLY $1,039,506 $0.000040 25,960,250,000 $873 -0.40% -12.03% -35.59%
429 CryptoCarbon CCRB $1,037,924 $0.291379 3,562,111 $40,600 -1.15% -6.38% -36.95%
430 HiCoin XHI $1,036,246 $0.005462 189,729,990 $237,109 -2.16% -10.54% -4.37%
431 Miners' Rewar… MRT $1,030,230 $0.103023 10,000,000 $13,957 -2.86% -11.42% -10.46%
432 Karbowanec KRB $1,027,061 $0.224079 4,583,476 $14,904 -6.15% -1.11% 38.54%
433 WorldCoin WDC $979,054 $0.008421 116,267,142 $1,175 7.48% 2.72% -3.15%
434 ArcticCoin ARC $974,707 $0.039790 24,495,962 $45,458 5.79% 10.98% -9.11%
435 Signatum SIGT $959,897 $0.008890 107,972,766 $19,048 2.37% -25.96% -60.81%
436 InflationCoin IFLT $953,411 $0.000035 27,177,643,665 $1,028 -6.28% 63.30% -0.83%
437 NuBits USNBT $951,855 $0.990563 960,923 $116,251 0.19% -1.38% -1.35%
438 PiplCoin PIPL $916,740 $0.071780 12,771,547 $24,314 -22.81% -9.31%
439 Ethereum Dark ETHD $894,897 $0.596598 1,500,000 $484,322 -6.52% -39.08% 24.55%
440 TrezarCoin TZC $891,362 $0.011935 74,684,700 $2,196 17.39% -8.38% -7.65%
441 Bytecent BYC $889,014 $0.486277 1,828,205 $15,884 -2.72% -12.26% -7.80%
442 808Coin 808 $874,115 $0.000960 910,624,824 $19,054 -2.01% -4.06% -46.98%
443 DraftCoin DFT $872,160 $0.459285 1,898,951 $93,399 -2.72% 1.09% 32.68%
444 InsaneCoin INSN $858,206 $0.050147 17,113,766 $1,372 -1.87% -3.46% 3.61%
445 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -2.77% -7.23%
446 LiteDoge LDOGE $856,243 $0.000058 14,867,445,008 $1,927 -2.59% -14.61% -15.85%
447 Sumokoin SUMO $854,076 $0.451512 1,891,591 $7,628 -2.08% -9.24% 6.23%
448 Minereum MNE $815,577 $0.673478 1,210,992 $15,723 -18.67% -36.50% -52.29%
449 Solaris XLR $806,377 $1.38 583,997 $6,282 17.20% 11.55% 109.24%
450 Sovereign Hero HERO $799,225 $167.45 4,773 $1,699 0.15% 4.63% 5.34%
451 BitcoinZ BTCZ $788,119 $0.002880 273,700,042 $11,587 -0.24% -6.67% 12.11%
452 Dinastycoin DCY $779,764 $0.000549 1,419,628,620 $2,336 -10.98% -13.78% 6.08%
453 ProCurrency PROC $766,360 $0.059801 12,815,205 $22,620 -1.48% 48.23% 19.03%
454 Tychocoin TYCHO $732,668 $0.145823 5,024,368 $18,527 3.58% -1.50% 7.31%
455 Cream CRM $732,243 $0.016399 44,651,410 $1,844 -2.67% -6.12% -23.02%
456 PoSToken POS $716,980 $1.24 578,962 $5,007 -2.76% -3.15% -6.64%
457 Fujinto NTO $711,068 $0.010806 65,802,448 $1,120,990 -1.65% -0.58% -40.69%
458 FujiCoin FJC $709,737 $0.000620 1,145,659,246 $1,014 -0.07% -0.62% -12.94%
459 MaxCoin MAX $706,182 $0.011647 60,634,173 $2,070 -1.14% -11.20% -12.63%
460 Netko NETKO $695,283 $0.171616 4,051,390 $3,256 -2.20% 0.39% -33.38%
461 Eternity ENT $693,391 $0.172030 4,030,639 $2,546 -18.30% 5.40% 103.19%
462 Dashcoin DSH $664,617 $0.037816 17,574,970 $16,069 -5.70% 53.83% 243.54%
463 Version V $652,778 $0.001414 461,682,525 $591 -1.45% 11.84% 100.57%
464 IncaKoin NKA $635,031 $0.000060 10,532,071,420 $608 -2.17% -17.22% -46.39%
465 Footy Cash XFT $617,547 $0.136281 4,531,427 $1,504 -2.34% -17.21% -14.09%
466 Machinecoin MAC $611,211 $0.030475 20,056,150 $1,098 -6.57% 4.43% 56.50%
467 FinCoin FNC $610,124 $0.047375 12,878,667 $19,107 -2.16% -21.15% -33.11%
468 Shorty SHORTY $600,341 $0.006003 100,000,000 $1,262 -5.01% 0.09% -5.65%
469 Bata BTA $600,082 $0.120481 4,980,716 $6,407 -7.77% -8.71% -29.25%
470 Vsync VSX $596,165 $0.006024 98,964,274 $6,557 -0.27% -5.90% -4.30%
471 ColossusCoinXT COLX $580,033 $0.000122 4,741,310,215 $56,714 -0.47% -18.19% -19.16%
472 Fantomcoin FCN $557,433 $0.090051 6,190,179 $1,530 -13.67% -7.58% -15.46%
473 UnbreakableCoin UNB $535,169 $0.234914 2,278,150 $20,475 -4.17% -7.79% -8.37%
474 RouletteToken RLT $529,710 $0.052329 10,122,690 $7,300 -2.38% -9.50% 0.02%
475 DigitalPrice DP $512,749 $0.030684 16,710,474 $3,925 -2.69% -22.91% -34.54%
476 Billionaire T… XBL $501,433 $0.151245 3,315,372 $3,258 -1.90% -9.54% -25.54%
477 WavesGo WGO $499,970 $0.050070 9,985,510 $1,535 12.20% 10.64% 6.40%
478 Moin MOIN $496,160 $0.068830 7,208,467 $1,061 -2.10% -16.77% -15.56%
479 Anoncoin ANC $484,835 $0.229745 2,110,317 $1,758 -6.23% -8.41% 25.93%
480 Linx LINX $484,816 $0.051703 9,377,000 $9,156 -2.21% -5.80% -25.45%
481 EthBet EBET $468,962 $0.055157 8,502,300 $679 1.19% -17.40% -40.61%
482 BitBar BTB $460,961 $13.26 34,773 $641 -2.21% -0.49% 15.56%
483 Triangles TRI $460,178 $6.31 72,891 $2,996 -2.22% -1.05% -12.91%
484 Bitzeny ZNY $456,153 $0.006033 75,614,500 $4,904 -1.99% 23.78% 92.74%
485 PIECoin PIE $454,194 $0.019773 22,970,060 $1,429 -2.16% 18.35% 20.52%
486 PostCoin POST $446,423 $0.028133 15,868,233 $2,219 -2.91% -5.05% -7.40%
487 42-coin 42 $445,490 $10606.90 41.999999 $1,505 -3.60% -11.23% 1.64%
488 Bitstar BITS $441,195 $0.019116 23,079,737 $1,430 -1.99% 1.08% 42.80%
489 WhaleCoin WHL $440,889 $0.203171 2,170,040 $16,951 -8.37% -16.05% -34.06%
490 WomenCoin WOMEN $433,851 $0.009811 44,220,400 $5,162 -2.19% -10.09% -23.79%
491 Denarius DNR $424,205 $0.248601 1,706,368 $2,372 -9.66% -18.04% -11.23%
492 MazaCoin MZC $397,687 $0.000299 1,328,072,012 $691 -1.91% -1.19% 2.29%
493 FuturXe FXE $382,416 $1.62 235,421 $91,426 -2.04% -8.18% -3.34%
494 Ethereum Cash ECASH $378,963 $0.026877 14,100,000 $182,512 -14.03% -65.75% -40.06%
495 Interzone ITZ $378,805 $0.431997 876,870 $24,291 11.72% 2.36% 5.49%
496 Pakcoin PAK $378,340 $0.008889 42,561,000 $1,181 -4.18% -8.64% -19.09%
497 Piggycoin PIGGY $354,936 $0.000731 485,661,461 $927 -1.87% -1.95% 3.67%
498 Atomic Coin ATOM $352,023 $0.028395 12,397,216 $758 -2.20% 33.30% 19.35%
499 BlakeStar BLAS $340,772 $0.001398 243,681,946 $9,371 -0.36% -14.00% -62.96%
500 SuperCoin SUPER $332,897 $0.007478 44,515,692 $1,324 19.33% -26.83% -38.36%
501 DaxxCoin DAXX $328,397 $0.000668 491,430,610 $1,175 -24.57% -26.53% -18.31%
502 TrumpCoin TRUMP $321,668 $0.049143 6,545,488 $1,306 2.19% -10.41% -18.48%
503 8Bit 8BIT $300,391 $0.257976 1,164,415 $676 15.78% 21.90% 7.04%
504 Jetcoin JET $299,641 $0.068382 4,381,832 $541 -2.22% -33.85% -50.49%
505 bitBTC BITBTC $294,198 $6476.66 45.4243 $56,482 -0.22% 0.60% 10.99%
506 BlockPay BLOCKPAY $292,324 $0.053852 5,428,300 $750 0.14% 7.90% -2.70%
507 BriaCoin BRIA $281,423 $0.644145 436,894 $1,073 0.59% 11.40% -3.56%
508 Deutsche eMark DEM $277,461 $0.009983 27,793,416 $1,209 -6.90% -26.97% -25.48%
509 CoinonatX XCXT $262,695 $0.018683 14,060,472 $3,844 3.88% -24.06% 22.25%
510 Dalecoin DALC $246,158 $0.615394 400,000 $4,693 -1.03% -9.79% -26.95%
511 Bitcoin Scrypt BTCS $237,939 $0.014512 16,396,500 $914 -2.18% 0.40% 22.44%
512 BitTokens BXT $231,207 $0.414349 558,000 $751 27.04% 64.55% 19.73%
513 Electra ECA $229,639 $0.000011 21,042,524,635 $617 -1.88% -2.69% -64.24%
514 Bolenum BLN $226,613 $0.022661 10,000,000 $1,526 -2.20% 1.95% -13.07%
515 CybCSec XCS $217,270 $0.019811 10,966,963 $11,960 -0.23% 8.44% 0.42%
516 Bolivarcoin BOLI $210,619 $0.026528 7,939,500 $1,462 -2.29% 19.48% 4.25%
517 Rupaya RUPX $191,914 $0.031721 6,050,090 $2,122 -2.31% 46.94% 27.29%
518 MojoCoin MOJO $184,985 $0.015268 12,116,208 $2,227 -3.47% -9.45% -26.94%
519 Freicoin FRC $176,734 $0.006063 29,147,412 $1,382 -2.16% 0.78% 18.67%
520 SACoin SAC $155,946 $0.066038 2,361,470 $2,848 -2.22% 3.35% 15.28%
521 Sterlingcoin SLG $154,808 $0.036934 4,191,540 $523 -2.22% -18.65% -11.95%
522 Virta Unique … VUC $152,456 $0.002492 61,185,400 $13,899 -9.21% -31.34% -15.26%
523 TEKcoin TEK $134,268 $0.000095 1,414,054,562 $720 -4.11% 12.11% -11.44%
524 Ethereum Gold ETG $131,002 $0.031755 4,125,358 $199,261 -4.19%
525 RevolverCoin XRE $128,069 $0.005770 22,194,431 $595 -2.11% -4.75% -3.60%
526 BERNcash BERN $119,587 $0.001679 71,234,301 $713 -2.10% -4.63% -0.55%
527 iDice ICE $110,549 $0.070368 1,571,013 $1,169 -2.04% -58.94% -60.82%
528 BoostCoin BOST $107,472 $0.009065 11,855,487 $595 -2.16% 0.09% 85.67%
529 Falcoin FAL $106,341 $0.540442 196,766 $50,006 -6.79% 7.70% -76.08%
530 BitQuark BTQ $106,107 $0.014828 7,155,671 $635 -2.16% -1.40% 249.78%
531 TajCoin TAJ $104,976 $0.013942 7,529,608 $22,059 -0.77% -28.16% 176.60%
532 CryptoWorldX … CWXT $103,535 $0.001804 57,385,690 $2,947 -4.76% -12.08% -84.84%
533 CacheCoin CACH $100,741 $0.024014 4,195,132 $1,227 -2.16% 0.09% 1.50%
534 Crypto CTO $100,586 $0.008645 11,635,229 $714 78.23% 76.42% -16.95%
535 X-Coin XCO $98,930 $0.007988 12,384,976 $511 17.07% -15.20% -13.28%
536 Ripto Bux RBX $95,864 $0.000251 381,236,123 $738 -0.78% -16.01% -41.99%
537 OctoCoin 888 $95,609 $0.001913 49,988,660 $511 -1.25% -5.01% -22.79%
538 ExchangeN EXN $95,029 $0.018633 5,100,000 $29,496 -0.84% -28.31%
539 AquariusCoin ARCO $79,716 $0.055907 1,425,885 $599 -15.58% -19.26% -11.60%
540 RonPaulCoin RPC $78,046 $0.088330 883,575 $19,637 -2.22% -21.22% 90.78%
541 bitEUR BITEUR $75,261 $1.24 60,466 $1,585 0.28% 1.71% 0.88%
542 DROXNE DRXNE $73,232 $0.001201 60,987,927 $664 -2.16% -13.82% -14.98%
543 PayCon CON $73,141 $0.003174 23,042,604 $856 -2.13% -13.61% -15.55%
544 HealthyWormCoin WORM $72,530 $0.000660 109,831,214 $513 -2.16% -7.83% -7.65%
545 ReeCoin REE $71,394 $0.000028 2,560,000,000 $1,923 6.21% -3.46% -49.46%
546 Coimatic 2.0 CTIC2 $70,625 $0.007275 9,708,000 $4,867 -0.20% 13.20% 95.04%
547 BitcoinFast BCF $70,424 $0.016846 4,180,474 $891 -2.22% -15.21% -25.46%
548 Rimbit RBT $65,386 $0.000566 115,499,623 $787 2.42% 0.19% 7.25%
549 DIBCOIN DIBC $61,535 $0.012307 5,000,000 $782 -2.16% -8.64% -19.73%
550 SixEleven 611 $61,138 $0.143313 426,608 $2,078 -2.17% 5.47% 6.97%
551 Tristar Coin TSTR $60,368 $0.012007 5,027,857 $7,187 -2.16% -1.87% -29.81%
552 MustangCoin MST $57,104 $0.090591 630,343 $1,093 1.37% -31.84% -18.83%
553 Litecoin Plus LCP $56,793 $0.107221 529,682 $1,495 -2.11% -1.32% -1.08%
554 GuccioneCoin GCC $56,020 $0.002762 20,285,537 $579 -2.11% -24.52% -32.48%
555 Marijuanacoin MAR $54,154 $0.040195 1,347,260 $535 0.17% -1.03% -8.88%
556 Asiadigicoin ADCN $52,390 $0.002101 24,931,054 $1,046 3.77% -15.25% -15.35%
557 Solarflarecoin SFC $49,298 $0.003500 14,083,450 $735 111.26% 4.21% 59.07%
558 Coinonat CXT $48,566 $0.005632 8,623,200 $1,057 7.18% 1.84% -0.66%
559 Virtacoinplus XVP $47,871 $0.005241 9,134,750 $2,091 -10.54% -21.96% -90.95%
560 CampusCoin CMPCO $41,744 $0.000290 144,067,527 $692 -2.13% -15.01% -20.29%
561 Eryllium ERY $41,707 $0.008510 4,901,113 $1,915 -44.66% -17.11% -21.06%
562 Neuro NRO $32,326 $0.001081 29,914,867 $642 -2.22% -24.93% -22.22%
563 Destiny DES $31,122 $0.019451 1,600,000 $544 -2.16% -1.24% 14.70%
564 Cashcoin CASH $29,448 $0.001081 27,251,500 $1,933 -2.16% 44.81%
565 WalletBuilder… WBC $28,017 $1.50 18,705 $6,334 61.24% 24.78% 33.79%
566 Kronecoin KRONE $27,635 $0.010408 2,655,206 $623 -4.22% -5.62% -36.18%
567 CrevaCoin CREVA $24,036 $0.000661 36,390,750 $3,306 19.45% -9.82% -29.73%
568 LiteCoin Ultra LTCU $11,239 $0.014045 800,202 $1,456 -12.34% -39.60% -55.90%
569 Dix Asset DIX $10,692 $1.1e-07 100,000,000,000 $838 -0.33% -13.71% 26.91%
570 Veros VRS $7,782 $0.000016 486,609,040 $15,276 -30.33% -73.40% -31.26%
571 LevoPlus LVPS $5,294 $0.004504 1,175,504 $615 -2.16% -8.44% -20.46%
572 LiteBitcoin LBTC $5,166 $0.001620 3,188,280 $618 -1.70% -24.87% -21.71%
573 HarmonyCoin HMC $4,882 $0.011412 427,809 $14,230 -1.47% 13.28% 70.65%
574 Sojourn SOJ $4,194 $0.008644 485,214 $967 -27.57% -19.86% -11.09%
575 Ulatech ULA $2,789 $0.028874 96,601 $6,272 -29.51% -5.34% 211.16%
576 1337 1337 $2,225 $0.000058 38,232,202 $14,380 -2.21% 0.09% -5.61%
577 Digital Money… DMB $807 $0.001916 421,300 $1,801 -2.22% -28.57% -38.05%
578 AppleCoin APW $71 $0.001381 51,637 $26,533 -9.44% -9.67% -37.17%
579 Sprouts SPRTS $48,889,749 $0.000059 822,727,329,021 LowVol -2.19% 3.84% 136.09%
580 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.08% 348.05%
581 Ecobit ECOB $7,259,733 $0.016334 444,444,444 LowVol -2.22% -0.47% -12.15%
582 YashCoin YASH $6,023,691 $0.602355 10,000,233 133.73% 234.75% 188.89%
583 Stakecoin STCN $4,322,680 $1.08 4,000,000 LowVol -2.16%
584 Prospectors Gold PGL $4,196,783 $0.065066 64,500,000 LowVol -2.20% -38.30% -51.79%
585 OracleChain OCT $4,193,250 $0.139775 30,000,000 LowVol -0.13% -6.53% -0.44%
586 Visio VISIO $2,556,300 $0.050329 50,791,989 LowVol -2.07% -2.58% -38.93%
587 REX REX $2,442,428 $0.282011 8,660,756 LowVol -0.04% 43.23% 17.19%
588 Ixcoin IXC $2,316,325 $0.110306 20,999,088 LowVol -2.72% 49.61% 63.74%
589 BunnyCoin BUN $2,129,014 $0.000021 102,137,913,624 LowVol -3.64% -25.28% 1256.37%
590 AsiaCoin AC $1,992,853 $0.001857 1,073,128,289 LowVol -2.44% 10.77% -18.31%
591 CageCoin CAGE $1,842,761 $0.000018 101,168,328,395 LowVol -3.00% -40.53% 865.78%
592 Bitpark Coin BPC $1,400,295 $0.018671 75,000,000 LowVol -2.22% -4.37% -22.51%
593 Link Platform LNK $1,376,592 $28.98 47,503 LowVol -1.71% 19.06% -7.34%
594 HyperStake HYP $1,239,342 $0.001206 1,027,936,827 LowVol -1.79% -5.80% -30.41%
595 MetalCoin METAL $1,209,954 $0.015729 76,925,527 LowVol -2.16% 48.99% 63.11%
596 Kobocoin KOBO $1,054,987 $0.042712 24,700,248 LowVol 46.55% 126.58% 75.43%
597 FuckToken FUCK $962,083 $0.018720 51,393,048 LowVol 1.08% 25.56% 28.22%
598 FedoraCoin TIPS $960,013 $0.000002 443,168,182,458 LowVol -2.38% -52.91% 20.55%
599 ShadowCash SDC $926,868 $0.138439 6,695,133 LowVol 1.68% 5.58% -10.52%
600 SwapToken TOKEN $919,758 $0.000060 15,320,585,365 LowVol -2.22% 0.09% 36.48%
601 Infinitecoin IFC $910,656 $0.000010 90,596,274,910 LowVol -0.13% -28.43% -25.35%
602 TeslaCoin TES $868,995 $0.011868 73,220,438 LowVol -2.34% -15.39% 17.38%
603 UFO Coin UFO $827,847 $0.000240 3,447,395,012 LowVol -2.16% 18.49% 27.09%
604 Megacoin MEC $823,711 $0.022849 36,050,037 LowVol -2.22% 0.50% -0.87%
605 SmartCoin SMC $796,815 $0.034059 23,395,262 LowVol -2.43% -7.01% 17.13%
606 Zetacoin ZET $770,270 $0.004616 166,862,282 LowVol -2.92% -5.82% -2.19%
607 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
608 Greencoin GRE $757,113 $0.000219 3,462,988,641 LowVol 12.28% 192.78% 30.64%
609 Bitz BITZ $746,172 $0.374793 1,990,891 LowVol -2.11% 0.09% -66.99%
610 FIMKrypto FIMK $727,441 $0.001261 577,004,618 LowVol 7.33% 5.09% 2.22%
611 CryptCoin CRYPT $663,799 $0.109562 6,058,659 LowVol -2.16% -1.26% -14.79%
612 HitCoin HTC $660,154 $0.000060 10,996,318,099 LowVol -2.16% 0.09% -47.71%
613 Monster Byte MBI $658,156 $0.039123 16,822,736 LowVol -2.71% -23.59% -25.65%
614 BritCoin BRIT $626,058 $0.029437 21,268,092 LowVol -2.16% -36.55% -21.91%
615 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol 0.13% -4.50%
616 Bowhead AHT $604,318 $0.075540 8,000,000 LowVol -1.41% 7.85% -45.67%
617 Ultimate Secu… USC $578,691 $0.055949 10,343,113 LowVol -2.16% 85.81% -7.54%
618 InPay INPAY $572,726 $0.057273 10,000,000 LowVol -2.22% -58.39% -62.68%
619 GCoin GCN $562,646 $0.000004 145,753,835,000 LowVol 3.96% -76.08% 23.33%
620 NobleCoin NOBL $554,403 $0.000240 2,308,693,142 LowVol -2.16% -11.58% -0.58%
621 Canada eCoin CDN $549,436 $0.005640 97,415,544 LowVol -2.16% -0.07% -7.79%
622 StarCredits STRC $545,441 $0.121209 4,500,000 LowVol -2.41% -10.19% -6.08%
623 Carboncoin CARBON $543,067 $0.000035 15,392,000,541 LowVol -5.37% 97.83% -38.54%
624 RussiaCoin RC $537,964 $0.065474 8,216,446 LowVol -7.11% -38.59% 15.94%
625 UltraCoin UTC $536,933 $0.012129 44,269,271 LowVol -1.67% -6.38% 4.78%
626 KekCoin KEK $536,152 $0.052230 10,265,280 LowVol -2.16% -18.22% -35.16%
627 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -6.64%
628 NetCoin NET $517,194 $0.000657 787,126,712 LowVol -2.25% -9.48% -0.49%
629 Etheriya RIYA $506,631 $0.320342 1,581,531 LowVol -5.01% -43.99% -15.65%
630 Casino CASINO $494,849 $0.494849 1,000,000 -11.50%
631 DigitalDevelo… DDF $476,581 $0.093113 5,118,307 LowVol -2.16% -8.34% -18.64%
632 GAIA GAIA $470,244 $0.019511 24,101,381 LowVol -2.11% 30.90% 107.99%
633 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 6.58% -4.99%
634 Orbitcoin ORB $466,074 $0.152384 3,058,549 LowVol -2.16% -11.36% 18.94%
635 Pandacoin PND $449,922 $0.000014 32,514,916,898 LowVol -0.17% -11.85% -63.23%
636 iTicoin ITI $430,662 $13.46 32,000 LowVol -1.18% -32.52% -34.63%
637 BTSR BTSR $430,371 $0.131001 3,285,250 LowVol 0.30% -1.04% 0.45%
638 Unitus UIS $416,543 $0.008903 46,785,866 LowVol -0.11% -12.29% -8.54%
639 Universal Cur… UNIT $410,162 $0.031439 13,046,431 LowVol -2.16% -4.81% 343.80%
640 Veltor VLT $403,420 $0.727073 554,855 LowVol -2.16% 0.09% 1.24%
641 HoboNickels HBN $397,804 $0.006664 59,696,358 LowVol -2.16% -0.81% -0.99%
642 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.11% 2.30% -12.51%
643 FuelCoin FC2 $372,017 $0.003662 101,586,305 LowVol -2.16% 12.89% 44.04%
644 Trollcoin TROLL $366,779 $0.000652 562,965,946 LowVol -2.25% -18.62% -11.20%
645 Newbium NEWB $359,740 $0.007195 50,000,000 LowVol 0.54% -5.64% 31.50%
646 Phoenixcoin PXC $355,166 $0.005792 61,322,810 LowVol 9.11% 7.25% 26.38%
647 I0Coin I0C $352,719 $0.016810 20,983,176 LowVol -2.16% 0.45% 2.31%
648 GlobalCoin GLC $352,124 $0.005403 65,171,010 LowVol -2.16% -8.19% -6.70%
649 Zero ZER $350,107 $0.199253 1,757,100 LowVol -2.22% -2.56% -7.78%
650 Rubies RBIES $348,276 $0.033439 10,415,252 LowVol -2.16% 0.45% -7.04%
651 Stress STS $348,000 $0.000616 565,134,332 LowVol
652 BitAsean BAS $318,369 $0.063674 5,000,000 LowVol 1.84% 49.67% 188.95%
653 OHM OHM $297,919 $0.010206 29,191,098 LowVol -2.16% -18.25% 7.24%
654 Scorecoin SCORE $294,112 $0.009692 30,346,591 LowVol -3.15% -7.95% -29.10%
655 Goodomy GOOD $289,808 $0.000657 441,349,000 LowVol -2.22% -15.75% -8.76%
656 AurumCoin AU $281,662 $0.950869 296,216 LowVol -2.33% -1.95% 3.43%
657 BTCtalkcoin TALK $266,537 $0.004082 65,290,635 LowVol -2.16% 8.07% -12.11%
658 Devcoin DVC $249,718 $0.000017 14,911,107,500 LowVol -0.58% -8.51% -22.35%
659 SwagBucks BUCKS $248,632 $0.847138 293,496 LowVol -2.08% 0.39% -33.23%
660 Pesobit PSB $246,912 $0.007384 33,437,902 LowVol -2.22% 0.09% 9.99%
661 Titcoin TIT $240,227 $0.004814 49,898,202 LowVol -2.32% -9.60% -14.05%
662 Prototanium PR $235,691 $1.21 195,583 LowVol -2.84% 0.81% 23.13%
663 DAS DAS $234,713 $0.090467 2,594,458 LowVol -2.18% -20.17% -49.36%
664 Opal OPAL $234,306 $0.015473 15,142,382 LowVol -24.50% 12.62% -66.29%
665 CryptoForecast CFT $233,944 $0.005086 46,000,000 LowVol -2.30% -1.94% 57.24%
666 TagCoin TAG $230,759 $0.039788 5,799,684 LowVol -15.83% -4.92% -47.47%
667 Flycoin FLY $229,255 $1.09 210,806 LowVol -2.22% 17.92%
668 Swing SWING $222,830 $0.084715 2,630,352 LowVol -2.16% 0.11% -10.52%
669 PlatinumBAR XPTX $220,451 $0.654010 337,075 LowVol 21.33% 24.98% -18.42%
670 Valorbit VAL $217,344 $0.000055 3,949,322,656 LowVol
671 PayCoin XPY $210,592 $0.017830 11,811,023 LowVol 10.05% 62.65% 113.14%
672 Kayicoin KAYI $209,971 $0.000739 284,025,786 LowVol -2.34% -32.91% -18.51%
673 USDe USDE $208,268 $0.000184 1,134,236,104 LowVol -0.31% 2.04% -5.40%
674 PureVidz VIDZ $206,588 $0.001649 125,279,775 LowVol 1.38% -12.90% -6.35%
675 Jin Coin JIN $206,344 $0.020952 9,848,485 LowVol 82.60% 26.49% 56.36%
676 GoldReserve XGR $206,173 $0.012007 17,171,382 LowVol -13.03% 11.21% 72.87%
677 iCoin ICN $205,973 $0.007084 29,075,675 LowVol -2.16% -1.58% 14.27%
678 Universe UNI $201,378 $0.023090 8,721,295 LowVol -2.01% 6.66% -2.82%
679 Argentum ARG $200,286 $0.024098 8,311,294 LowVol -2.04% 183.52% 117.17%
680 LottoCoin LOT $198,501 $0.000014 14,491,014,421 LowVol -2.38% -17.57% 42.22%
681 Bit20 BTWTY $198,398 $195,274 1.016 LowVol 0.09% 4.95% 3.08%
682 LanaCoin LANA $187,320 $0.000228 820,222,299 LowVol -2.22% 13.97% -8.33%
683 The Cypherfunks FUNK $187,004 $0.000004 46,022,932,499 LowVol 0.31% 4.14% 4.05%
684 CorgiCoin CORG $186,057 $0.000149 1,251,855,418 LowVol -3.43% 13.42% 152.07%
685 Bottlecaps CAP $185,714 $0.000973 190,888,089 LowVol 3.54% 15.86% 7.05%
686 HOdlcoin HODL $185,668 $0.001321 140,577,920 LowVol -23.17% -24.07% -23.31%
687 Coin(O) CNO $185,666 $0.001766 105,150,391 LowVol 1.51%
688 Honey HONEY $183,752 $0.664008 276,731 LowVol 7.97% -12.66% -5.67%
689 UniCoin UNIC $180,515 $0.061049 2,956,903 LowVol 28.28% 31.42% 21.22%
690 WayGuide WAY $180,175 $0.001801 100,040,708 LowVol -2.16% 4.93%
691 KiloCoin KLC $176,769 $0.000901 196,297,971 LowVol -2.16% 0.09% 7.21%
692 VirtualCoin VC $176,427 $0.017530 10,064,287 LowVol -2.16% 151.94%
693 Francs FRN $174,618 $0.045155 3,867,080 LowVol -8.41% 1.32% -16.18%
694 SproutsExtreme SPEX $172,094 $0.000060 2,866,607,586 LowVol -2.22% 0.09% 4.59%
695 Darsek KED $169,362 $0.012787 13,244,517 LowVol -2.16% -15.40% -10.14%
696 bitSilver BITSILVER $158,870 $18.01 8,820 LowVol 0.17% 4.72% 5.29%
697 Slimcoin SLM $156,933 $0.010506 14,937,439 LowVol -2.16% -28.22% -8.49%
698 Wyvern WYV $156,814 $0.096115 1,631,532 LowVol -7.86% 0.57% -30.33%
699 Shadow Token SHDW $156,741 $0.022392 7,000,000 LowVol -0.75% -30.96% -63.21%
700 Mineum MNM $156,534 $0.016588 9,436,367 LowVol -2.16% -12.11% -29.99%
701 Cypher CYP $156,293 $0.024554 6,365,285 LowVol -2.22% 0.59%
702 LiteBar LTB $155,327 $0.202960 765,307 LowVol -2.31% -33.38% -17.05%
703 FlutterCoin FLT $154,751 $0.000480 322,214,524 LowVol -13.10% -22.85% -14.86%
704 BiblePay BBP $151,751 $0.000720 210,644,730 LowVol 3.54% -8.01% -20.87%
705 Tigercoin TGC $151,594 $0.003482 43,536,800 LowVol -2.16% 0.09% 16.92%
706 Truckcoin TRK $151,541 $0.001021 148,459,167 LowVol -8.14% -22.30% -22.23%
707 Cryptojacks CJ $147,542 $0.000363 406,568,581 LowVol -0.03% -12.08% -8.98%
708 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.45% 4.96%
709 Ratecoin XRA $142,833 $0.001269 112,598,948 LowVol -2.16% -11.42% -22.23%
710 Nyancoin NYAN $142,704 $0.000452 315,864,886 LowVol -2.20% 2.41% -11.56%
711 Flaxscript FLAX $142,265 $0.025501 5,578,715 LowVol -2.17% 18.87% 29.69%
712 Cannacoin CCN $142,098 $0.030238 4,699,368 LowVol -1.76% -2.91% 14.14%
713 ChessCoin CHESS $141,076 $0.002611 54,032,769 LowVol -1.70% 16.38% 0.99%
714 Guncoin GUN $138,875 $0.000717 193,713,628 LowVol -2.16% -2.80% 8.03%
715 KushCoin KUSH $138,187 $0.025376 5,445,516 LowVol -2.14% -9.26% 2.71%
716 Grantcoin GRT $135,814 $0.003182 42,684,614 LowVol -2.22% -19.63% 18.17%
717 FUNCoin FUNC $134,876 $0.023061 5,848,581 LowVol 0.05% 0.90% 25.68%
718 Cannation CNNC $134,327 $0.054232 2,476,893 LowVol -2.16% 8.50% 15.22%
719 Smoke SMOKE $133,356 $0.009967 13,379,987 LowVol 0.13% 20.47% -2.81%
720 Acoin ACOIN $129,036 $0.105760 1,220,085 LowVol -2.05% -2.51% -9.35%
721 Theresa May Coin MAY $128,907 $0.005861 21,992,600 LowVol 5.37% -7.22% -3.92%
722 Elcoin EL $126,008 $0.011242 11,208,967 LowVol -2.13% -13.79% -35.89%
723 Blakecoin BLC $125,139 $0.008275 15,122,697 LowVol -2.82% 7.10% -2.03%
724 Joulecoin XJO $123,471 $0.003624 34,070,260 LowVol -2.23% -11.25% 9.10%
725 GoldBlocks GB $123,033 $0.008122 15,148,826 LowVol -12.84% -2.37% -11.93%
726 bitGold BITGOLD $122,777 $1364.65 89.9694 LowVol 0.21% 1.89% 0.50%
727 PetroDollar XPD $122,593 $0.001916 63,993,275 LowVol -0.95% -21.82% 32.80%
728 GameUnits UNITS $122,370 $0.035235 3,472,983 LowVol 5.39% 17.92% 50.28%
729 BigUp BIGUP $121,701 $0.000058 2,097,667,264 LowVol -2.72% -5.68% -3.32%
730 Yacoin YAC $114,507 $0.000961 119,210,743 LowVol 4.30% 0.09% 11.63%
731 Evil Coin EVIL $113,403 $0.005395 21,020,383 LowVol -2.51% 2.33% 4.74%
732 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
733 EMoneyPower EMP $110,463 $0.012007 9,200,000 LowVol -2.11% -21.17% -78.53%
734 Joincoin J $110,304 $0.045052 2,448,402 LowVol -1.63% 3.19% -9.12%
735 GoldPieces GP $110,226 $0.090337 1,220,161 LowVol -2.22% -8.20% -11.79%
736 QuazarCoin QCN $108,870 $0.018010 6,044,911 LowVol 14.20% -3.40% 1.05%
737 QubitCoin Q2C $104,257 $0.000420 248,089,803 LowVol -2.16% -22.15% -33.20%
738 Artex Coin ATX $103,010 $0.005485 18,781,750 LowVol 51.06% 129.79% 164.13%
739 KibiCoin KIC $102,331 $0.006961 14,701,000 LowVol -2.21% -3.42% -6.57%
740 Sativacoin STV $101,514 $0.014328 7,085,078 LowVol -2.54% 20.03% 34.19%
741 PX PX $100,817 $0.001092 92,306,436 LowVol -2.16% 91.99% 217.88%
742 Coin2.1 C2 $99,790 $0.000998 99,976,323 LowVol -2.22% 3.44% -9.92%
743 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
744 Evotion EVO $98,533 $0.031496 3,128,396 LowVol -2.19% -5.27% -5.83%
745 Elementrem ELE $98,522 $0.003842 25,642,185 LowVol -2.16% -12.41% -8.74%
746 GlobalBoost-Y BSTY $98,180 $0.007600 12,918,918 LowVol -2.18% -11.84% -18.94%
747 Emerald Crypto EMD $97,567 $0.005104 19,117,129 LowVol -2.16% -11.56% -23.43%
748 Catcoin CAT $96,146 $0.015849 6,066,350 LowVol -2.16% 7.10% 25.90%
749 Dollarcoin DLC $95,557 $0.010493 9,106,714 LowVol -2.16% -17.09% -14.82%
750 Franko FRK $95,319 $0.102409 930,767 LowVol -5.32%
751 PRCoin PRC $92,766 $0.006544 14,176,400 LowVol -2.16% -6.76% 20.18%
752 020LondonCoin 020 $90,184 $5.8e-07 156,615,570,248 LowVol 0.41% -5.68% -9.08%
753 AntiBitcoin ANTI $89,123 $0.005103 17,465,159 LowVol -2.16% 7.69% 3.88%
754 Digitalcoin DGC $88,014 $0.003263 26,971,234 LowVol -2.01% 0.97% -3.65%
755 EcoCoin ECO $87,039 $0.083587 1,041,302 LowVol -1.89% -12.85% -22.90%
756 Bitcoin Planet BTPL $86,920 $0.016497 5,268,721 LowVol 12.22% 39.66% -59.83%
757 C-Bit XCT $86,644 $0.000551 157,223,250 LowVol -15.31% -11.53% -39.49%
758 Shilling SH $84,924 $0.002221 38,232,202 LowVol -2.16% -47.84% -47.80%
759 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 2.00% 6.58%
760 SecureCoin SRC $82,959 $0.010206 8,128,646 LowVol -2.16% 10.46%
761 Sling SLING $82,667 $0.076964 1,074,095 LowVol -0.63%
762 Zurcoin ZUR $81,773 $0.000961 85,131,795 LowVol -8.66% 4.57% -27.67%
763 TittieCoin TTC $81,767 $0.000065 1,259,816,434 LowVol -3.15% -16.22% -39.75%
764 Pascal Lite PASL $81,734 $0.022093 3,699,600 LowVol -2.16% 19.48% -8.01%
765 HempCoin HMP $81,445 $0.000060 1,356,645,470 LowVol 0.09% 4.57%
766 Aricoin ARI $80,963 $0.000577 140,262,505 LowVol -1.25% 20.89% 5.00%
767 Chronos CRX $78,281 $0.001062 73,729,962 LowVol -4.60% -15.76% 8.45%
768 PonziCoin PONZI $77,284 $0.089751 861,099 LowVol -2.16% -4.57% 4.59%
769 Gapcoin GAP $76,816 $0.006527 11,768,949 LowVol -2.13% -13.64% -17.60%
770 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 1.66%
771 DT Token DRACO $74,709 $0.000840 88,888,888 LowVol -2.16% -41.62% -60.26%
772 ParallelCoin DUO $72,677 $0.241014 301,548 LowVol -4.35% -12.49% -33.04%
773 GPU Coin GPU $72,439 $0.001790 40,477,042 LowVol -2.21% -19.19% -14.35%
774 NeuroDAO NDAO $71,883 $0.414236 173,532 LowVol -2.11% -7.91% -26.27%
775 RedCoin RED $71,184 $0.000961 74,107,896 LowVol -2.11% -7.09% -4.64%
776 Prime-XI PXI $71,120 $0.004160 17,095,860 LowVol -0.01% -5.80% -24.22%
777 Spots SPT $70,959 $0.003167 22,406,021 LowVol -0.11% -17.32% -10.55%
778 GlobalToken GLT $70,663 $0.002819 25,065,900 LowVol -2.17% -5.48% -16.78%
779 300 Token 300 $68,439 $228.13 300 LowVol -2.22% -4.34% 1.80%
780 IslaCoin ISL $67,883 $0.044846 1,513,704 LowVol -2.16% -3.15%
781 Tattoocoin (S… TSE $66,653 $0.000737 90,421,856 LowVol -3.39% 14.24% -29.40%
782 SpaceCoin SPACE $64,498 $0.003227 19,984,313 LowVol -0.80% -6.89% -29.87%
783 Halcyon HAL $63,241 $0.012307 5,138,616 LowVol -2.16% -27.50% -7.87%
784 Eurocoin EUC $61,545 $0.005036 12,219,903 LowVol -2.22% -4.65% -10.93%
785 ICOBID ICOB $61,379 $0.000579 106,082,162 LowVol -2.10% 6.54% -6.94%
786 Global Tour Coin GTC $60,897 $0.002041 29,834,405 LowVol -2.22% -2.77% -11.10%
787 Uro URO $60,448 $0.050069 1,207,310 LowVol 8.80% 11.15% 15.67%
788 Master Swiscoin MSCN $60,096 $0.001371 43,845,310 LowVol 4.84% 5.02% 24.88%
789 Independent M… IMS $59,141 $0.011015 5,368,934 LowVol -2.22% -0.68% 5.11%
790 ChanCoin 4CHN $58,742 $0.008795 6,679,021 LowVol -2.15% -45.85% -12.82%
791 Marscoin MARS $58,040 $0.002052 28,279,074 LowVol 0.74% -12.36% -22.42%
792 Bitcurrency BTCR $57,398 $0.000338 169,598,616 LowVol -2.72% -43.54% -50.73%
793 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -2.35%
794 Vector VEC2 $56,344 $0.003429 16,430,597 LowVol -25.31%
795 MTMGaming MTM $55,518 $0.018506 2,999,967 LowVol -0.39% -25.46% -24.88%
796 Pulse PULSE $54,744 $0.003829 14,298,972 LowVol -2.11% -22.18% 12.32%
797 Allion ALL $53,593 $0.008645 6,199,359 LowVol -2.22% -2.51% 5.50%
798 Unrealcoin URC $52,291 $0.007444 7,024,402 LowVol -2.16% -10.58% -24.02%
799 Debitcoin DBTC $51,330 $0.002852 17,999,442 LowVol -6.37% -13.96% -6.39%
800 ARbit ARB $51,285 $0.006836 7,501,815 LowVol 2.68% -29.11%
801 Quatloo QTL $51,079 $0.006630 7,704,514 LowVol -2.05% -10.48% -19.51%
802 SecretCoin SCRT $50,519 $0.011947 4,228,672 LowVol -2.22% -30.84%
803 BillaryCoin BLRY $50,200 $0.005583 8,991,253 LowVol -2.22% 0.53%
804 Money $$$ $49,587 $0.001081 45,887,218 LowVol 3.52% 4.53% -6.51%
805 BeaverCoin BVC $48,926 $0.015705 3,115,258 LowVol -1.03% 2.36% -2.65%
806 MiloCoin MILO $48,616 $0.004506 10,789,954 LowVol -3.49% 103.02% 46.77%
807 Philosopher S… PHS $47,542 $0.019571 2,429,219 LowVol -2.16% 26.47%
808 BumbaCoin BUMBA $46,935 $0.002101 22,337,234 LowVol -2.22% -29.78% -35.78%
809 Useless Ether… UET $45,860 $0.011564 3,965,716 LowVol -3.73% -6.03% -23.06%
810 Kittehcoin MEOW $45,856 $0.000002 23,905,669,976 LowVol -40.20% 2.82% -3.36%
811 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.17% -52.92%
812 FlavorCoin FLVR $45,166 $0.002161 20,898,106 LowVol 13.62% 16.31% -5.67%
813 WARP WARP $44,842 $0.040943 1,095,224 LowVol -2.16% -6.49% -5.20%
814 Jewels JWL $44,829 $0.002221 20,181,636 LowVol 6.47% 8.92% 14.25%
815 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 0.25% -50.74%
816 G3N G3N $42,754 $0.005654 7,561,891 LowVol -4.08% -2.48% 0.76%
817 BipCoin BIP $42,398 $0.026055 1,627,261 LowVol -2.22% -17.14% -27.44%
818 Kurrent KURT $41,920 $0.004226 9,919,485 LowVol 11.47% 46.07% -25.55%
819 Braincoin BRAIN $41,507 $0.004202 9,876,900 LowVol -0.80% -4.02% -18.65%
820 MindCoin MND $41,427 $0.003302 12,546,625 LowVol -2.22% -15.31% -10.78%
821 CompuCoin CPN $41,189 $0.002100 19,615,019 LowVol -2.13% -4.58% -24.97%
822 AgrolifeCoin AGLC $40,908 $0.006003 6,814,156 LowVol -2.16% -9.01% -24.62%
823 JobsCoin JOBS $38,189 $0.000360 106,019,270 LowVol -2.16% 0.09% -7.41%
824 Steps STEPS $38,017 $0.002041 18,625,017 LowVol -2.11% 0.09%
825 Blackstar BSTAR $37,869 $0.000060 630,795,971 LowVol -2.16% -0.03% 4.59%
826 PopularCoin POP $37,832 $0.000011 3,372,875,244 LowVol -1.64% -24.02% 2.24%
827 Comet CMT $37,574 $0.043048 872,830 LowVol -2.16% -4.25% -15.13%
828 SoonCoin SOON $37,409 $0.003002 12,462,620 LowVol -2.18% 0.09% -9.84%
829 PLNcoin PLNC $36,935 $0.002161 17,089,600 LowVol -2.16% -24.70%
830 LeaCoin LEA $36,240 $0.000120 302,027,890 LowVol -2.18% 0.56% 32.45%
831 ZetaMicron ZMC $36,041 $0.000060 600,344,291 LowVol -2.16% 0.09% 4.58%
832 SOILcoin SOIL $35,715 $0.006264 5,702,048 LowVol -2.11% -25.69% -4.29%
833 Vault Coin VLTC $35,308 $0.001170 30,170,510 LowVol -3.26% -7.10% -24.96%
834 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.56% -7.93%
835 NevaCoin NEVA $35,178 $0.015195 2,315,120 LowVol -2.22% -19.89% -23.88%
836 Photon PHO $34,241 $0.000002 19,821,055,379 LowVol 0.48% -29.26% -9.67%
837 Zayedcoin ZYD $34,111 $0.005463 6,243,840 LowVol -2.16% -4.12% -17.96%
838 AllSafe ASAFE2 $33,762 $0.004205 8,030,000 LowVol 0.34% -23.03% -40.17%
839 Metal Music Coin MTLMC3 $32,905 $0.000413 79,719,140 LowVol -2.18% -10.92% -11.16%
840 Ammo Rewards AMMO $32,685 $0.000420 77,777,777 LowVol -2.16% 16.77% -40.28%
841 GameBet Coin GBT $31,912 $0.001501 21,262,780 LowVol -2.16% -13.72% -9.84%
842 CoExistCoin COXST $31,340 $0.001156 27,100,000 LowVol -1.39% 2.57% -56.86%
843 Tradecoin TRADE $31,187 $0.004803 6,493,575 LowVol 7.22% 0.09% -18.36%
844 Digital Rupees DRS $30,666 $0.000060 510,802,961 LowVol -2.16% -49.96% -50.62%
845 TAGRcoin TAGR $30,179 $0.000780 38,669,634 LowVol 0.09% 4.58%
846 VIP Tokens VIP $30,059 $0.000360 83,450,403 LowVol -2.11% 0.09% 16.58%
847 BitCoal COAL $29,483 $0.006552 4,500,000 LowVol -2.99% -2.24% -12.94%
848 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 1.31% 4.21%
849 CHNCoin CNC $28,481 $0.000660 43,129,175 LowVol -2.16% 38.22% 13.62%
850 Qibuck Asset QBK $27,893 $0.016689 1,671,379 LowVol -0.46% 22.11%
851 BenjiRolls BENJI $27,863 $0.001377 20,230,145 LowVol -2.12% -14.01% -26.94%
852 KingN Coin KNC $27,710 $13.81 2,007 LowVol -2.22% -1.65% 58.73%
853 Luna Coin LUNA $27,536 $0.017440 1,578,899 LowVol -2.17% -21.39% -13.38%
854 Hexx HXX $26,994 $0.018505 1,458,758 LowVol -1.23% -35.26% -33.26%
855 Impact IMX $26,297 $0.000240 109,508,894 LowVol -2.16% 33.45% 4.59%
856 BiosCrypto BIOS $26,250 $0.001261 20,821,709 LowVol -2.16% -15.93% -28.46%
857 CryptoEscudo CESC $25,954 $0.000180 144,105,100 LowVol -2.16% -27.86% -42.29%
858 Iconic ICON $25,213 $0.042526 592,894 LowVol 2.45% -20.53%
859 Cabbage CAB $25,080 $0.002389 10,499,996 LowVol -2.16% 16.11% 23.34%
860 BowsCoin BSC $24,656 $0.004443 5,550,102 LowVol -2.22% -2.52% 8.72%
861 Litecred LTCR $24,607 $0.000814 30,227,750 LowVol 0.41% 92.48% 7.36%
862 JIO Token JIO $24,514 $0.012847 1,908,128 LowVol -2.22% 5.51% 31.16%
863 Doubloon BOAT $24,497 $0.001321 18,547,845 LowVol -1.36% -55.17% -24.32%
864 Ride My Car RIDE $24,320 $0.000240 101,276,976 LowVol -2.16% -0.01% -18.99%
865 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
866 Gold Pressed … GPL $24,207 $0.098816 244,973 LowVol -19.03% 2.50% -48.15%
867 Orlycoin ORLY $24,201 $0.000660 36,646,779 LowVol -2.22% -35.35%
868 MACRON MCRN $24,099 $0.000060 401,421,401 LowVol -2.22% -54.11% -56.63%
869 Beatcoin XBTS $24,058 $0.015779 1,524,686 LowVol -2.22% 30.88% 22.85%
870 DAPPSTER DLISK $24,014 $0.000240 100,000,000 LowVol -2.22%
871 SongCoin SONG $23,336 $0.000717 32,565,300 LowVol -2.13% 9.14% -10.83%
872 AnarchistsPrime ACP $23,218 $0.005283 4,394,874 LowVol -3.68% -1.86% -5.08%
873 GBCGoldCoin GBC $22,982 $0.002023 11,361,817 LowVol 0.00% -48.81% -49.14%
874 CRTCoin CRT $22,843 $0.288164 79,270 LowVol -2.16% 0.09% 4.58%
875 Virtacoin VTA $21,691 $0.000004 5,201,310,113 LowVol -52.96% -92.60% -6.55%
876 EGO EGO $21,612 $0.000360 60,000,001 LowVol -2.11%
877 BlazeCoin BLZ $21,568 $0.000035 608,557,394 LowVol -0.12% -11.48% -9.36%
878 ImpulseCoin IMPS $20,662 $0.001021 20,245,510 LowVol -2.22% 0.09%
879 Wexcoin WEX $19,676 $0.076664 256,655 LowVol -2.22% 63.98% 2.03%
880 Printerium PRX $19,221 $0.001626 11,821,728 LowVol -2.22% -27.39%
881 DPAY DPAY $19,101 $0.000240 79,541,001 LowVol -2.16% -19.93% 4.58%
882 Torcoin TOR $18,981 $0.060034 316,179 LowVol -2.16% -86.84%
883 VapersCoin VPRC $18,862 $0.000024 780,124,964 LowVol -1.43% -47.86% -44.65%
884 iBank IBANK $17,391 $0.003842 4,526,324 LowVol -2.22%
885 PosEx PEX $17,232 $0.007024 2,453,240 LowVol -2.16% -6.32% -9.98%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -13.17%
887 SocialCoin SOCC $16,762 $0.012104 1,384,879 LowVol -2.11% -24.44% -26.53%
888 Antilitecoin ALTC $15,985 $0.000507 31,512,613 LowVol -2.25% 4.15% 3.13%
889 Speedcash SCS $15,907 $0.060755 261,831 LowVol -1.97% 24.59% 10.05%
890 RSGPcoin RSGP $15,781 $9.14 1,726 LowVol -34.37% -27.61% -0.12%
891 Zonecoin ZNE $15,191 $0.005883 2,581,970 LowVol -2.22% 2.36%
892 LetItRide LIR $15,180 $0.000420 36,122,162 LowVol -2.22% 0.09% -10.81%
893 Frazcoin FRAZ $15,111 $0.001801 8,390,072 LowVol -2.16% -9.96% -17.35%
894 Xonecoin XOC $14,624 $0.034820 420,000 LowVol -2.22% -3.02%
895 BioBar BIOB $13,879 $0.015669 885,756 LowVol -2.22% -13.78% -13.07%
896 Magnum MGM $13,188 $0.003422 3,854,076 LowVol -2.16% -33.66% 7.30%
897 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 0.18% -22.84%
898 Dollar Online DOLLAR $12,490 $0.016569 753,776 LowVol -2.18% 0.45% -6.35%
899 Save and Gain SANDG $12,328 $0.004022 3,064,800 LowVol -2.16% -9.38% -4.28%
900 FuzzBalls FUZZ $11,319 $0.002344 4,829,945 LowVol -2.11% -36.77%
901 OsmiumCoin OS76 $11,164 $0.012487 894,026 LowVol -2.22% -8.69% -30.89%
902 Argus ARGUS $10,576 $0.009210 1,148,324 LowVol -1.91% 22.07% 22.75%
903 BnrtxCoin BNX $10,349 $0.000420 24,632,001 LowVol -2.16% -21.66% -10.70%
904 SydPak SDP $9,899 $0.062075 159,466 LowVol -2.16% 4.99%
905 Concoin CONX $9,445 $0.012691 744,266 LowVol -2.22% -23.74% -44.87%
906 Project-X NANOX $9,397 $120,068 0.078264 LowVol -2.22% -3.14% -35.28%
907 Elysium ELS $9,137 $0.002281 4,005,012 LowVol -16.07% 16.88% 89.62%
908 Bitvolt VOLT $9,073 $0.000600 15,112,554 LowVol -2.16% 34.18%
909 GeertCoin GEERT $7,949 $0.001561 5,091,200 LowVol -3.24% -15.97% 4.70%
910 CCMiner CCM100 $7,801 $0.002321 3,360,417 LowVol -0.39% 16.82% -14.13%
911 Rawcoin XRC $7,786 $0.011046 704,882 LowVol -2.16% -5.24% 15.58%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 2.45% -19.71%
913 BBQCoin BQC $6,095 $0.000120 50,765,854 LowVol -2.22% 0.09% 109.14%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,814 $0.004863 1,195,525 LowVol -2.22% 42.25%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 144.81%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.68% -8.66%
918 BurstOcean OCEAN $4,426 $0.020894 211,827 LowVol -0.46% -3.87%
919 Enigma XNG $3,796 $0.228310 16,627 LowVol -2.16% -8.52% -46.05%
920 GeyserCoin GSR $3,568 $0.076125 46,864 LowVol -2.22% -20.04% 9.86%
921 Lex4All LEX $3,276 $0.003276 1,000,000 LowVol -0.19% -3.87% 68.50%
922 Powercoin PWR $3,001 $0.000060 49,983,870 LowVol -2.16% 0.09% 4.40%
923 Californium CF $2,655 $0.023894 111,110 LowVol -2.11% 6.95% -21.46%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.90% -25.48%
925 Ebittree Coin EBT $1,191 $0.000961 1,239,601 LowVol -2.16% -5.65% -47.23%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.28% 3.71%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.08%
928 Digital Credits DGCS $700 $0.000120 5,826,388 LowVol 95.77% 9.19% -30.28%
929 Abncoin ABN $470 $0.006945 67,700 LowVol -1.09% -35.96% -24.49%
930 Environ ENV $236 $0.000002 132,656,584 LowVol 3.24% -95.33% -69.04%
931 CaliphCoin CALC $55 $0.000627 87,140 LowVol -2.16% -19.58% -37.36%
932 SegWit2x (Pre… B2X $955.58 $3,274,420 4.40% 40.06%
933 BitSoar BSR $0.096055 $1,495,780 -24.71% -9.77%
934 InfChain INF $0.008002 $1,117,330 0.00% 2.31% 0.89%
935 Fargocoin FRGC $7.65 $1,083,690 -0.17% -1.94% -2.75%
936 FLiK FLIK $0.126372 $944,201 3.54% -21.13% -13.98%
937 Tezos (Pre-La… XTZ $1.65 $743,797 -3.91% -12.29% -33.94%
938 Kolion KLN $1.64 $386,923 -0.90% -6.57% -15.43%
939 YOYOW YOYOW $0.031295 $202,955 -2.10% -13.24% -8.90%
940 Swisscoin SIC $0.000840 $198,116 5.38% 40.89%
941 Zeusshield ZSC $0.047022 $196,619 5.38% 2.08% 36.89%
942 BitcoinCashSc… BCCS $0.090171 $185,596 4.26%
943 Cobinhood COB $0.057820 $166,966 3.02% -0.47% -7.79%
944 Achain ACT $0.067358 $159,503 -4.07% 0.85% 8.17%
945 Indorse Token IND $0.058450 $144,518 -1.68% -8.43% -43.84%
946 Senderon SDRN $0.017907 $106,207 -10.90% -14.04% 87.07%
947 GulfCoin MGC $0.003542 $102,971 -5.14% -10.23% -24.44%
948 MSD MSD $0.017230 $85,497 -3.12% 1.10% -37.35%
949 Dutch Coin DUTCH $0.001021 $85,005 2.80% -18.22%
950 Sphre AIR XID $0.259037 $76,453 -0.13% -1.65% -10.96%
951 UG Token UGT $0.314302 $76,049 1.14% -4.54% -3.49%
952 TechShares THS $0.521736 $74,913 -0.71% -4.80% -9.94%
953 Infinity Econ… XIN $0.012778 $71,473 -2.22% -11.22% -24.97%
954 Golos Gold GBG $0.096929 $63,623 -1.90% -5.95% -14.34%
955 Change CAG $0.201367 $61,265 1.06% -10.47%
956 ClubCoin CLUB $0.412381 $58,273 -3.96% -6.17% -11.22%
957 eUSD EUSD $0.010304 $54,723 2.18%
958 Everus EVR $4.14 $48,338 -0.80% 18.21%
959 Ormeus Coin ORME $0.519874 $47,730 -4.19% -4.23% -2.69%
960 Akuya Coin AKY $0.600341 $38,079 -5.53% -37.56%
961 Bitcloud BTDX $0.599544 $37,678 -0.11% 12.19% 10.79%
962 Crystal Clear CCT $0.606799 $35,799 1.06% -11.75% -56.25%
963 Lazaruscoin LAZ $0.002221 $29,561 -4.80% -5.78% 38.30%
964 Storjcoin X SJCX $0.362666 $28,566 -6.16% -7.26% -27.35%
965 Aion AION $0.592994 $26,596 1.50% 0.74%
966 GO! Coin XGOX $0.019931 $26,143 3.99% 10.61%
967 RChain RHOC $0.159784 $21,749 1.14% -8.45% -23.28%
968 DFSCoin DFS $0.031940 $21,581 19.64% 31.95% 42.14%
969 DomRaider DRT $0.054615 $20,957 7.51% -12.54%
970 BuzzCoin BUZZ $0.000360 $18,432 14.21% -0.87% 0.92%
971 Sand Coin SND $0.995555 $18,378 -32.02% -26.30% -37.74%
972 EtherDoge EDOGE $0.001735 $17,458 1.19% 410.51%
973 CORION COR $0.991223 $17,165 -2.16% -3.78% 23.16%
974 DeusCoin DEUS $0.339253 $15,922 -9.32% -6.41% -29.84%
975 Bitcoin Unlim… BTU $130.10 $15,142 3.65% -38.43% -63.50%
976 KexCoin KEXCOIN $14.94 $14,507 -2.23% -0.24% 5.17%
977 Masternodecoin MTNC $0.105461 $10,786 1.04% 52.89% 24.31%
978 Smart Investm… SIFT $2.70 $10,766 1.14% -36.89% -53.89%
979 Flash FLASH $0.004801 $9,649 -3.53% 13.08% -4.83%
980 International… XID $0.004803 $9,586 -2.22% 1.02%
981 Pabyosi Coin … PCS $0.096415 $8,707 -2.16% -12.92% -20.04%
982 Minex MINEX $0.062179 $8,582 -0.04% 64.03% -27.63%
983 SIGMAcoin SIGMA $0.056337 $7,062 1.19% -3.62% 26.46%
984 Bastonet BSN $0.001561 $5,938 -9.21% 9.03% -90.79%
985 WA Space WA $0.015549 $5,820 -2.22% -15.01% 3.81%
986 Chronologic DAY $5.74 $5,450 1.55% -10.33% -13.28%
987 Wi Coin WIC $0.006206 $3,792 -2.74% -8.66% -18.46%
988 LLToken LLT $0.094587 $3,747 1.14% 1.55%
989 Wild Crypto WILD $0.073988 $3,496 -4.53% -22.74% -23.94%
990 AdCoin ACC $0.169107 $3,403 -4.30% -13.00% -33.66%
991 Protean PRN $0.000016 $2,483 0.04% -34.17% -54.63%
992 iQuant IQT $0.243387 $2,460 0.64% -29.14% -55.02%
993 BRAT BRAT $0.000299 $2,439 -2.15% 18.77% 80.35%
994 Bankcoin [email protected] $2.22 $2,352 -15.29% -17.94% 230.84%
995 Swapcoin SWP $0.213488 $2,288 5.80% 4.59%
996 NamoCoin NAMO $0.000213 $1,916 -2.14% 7.07% -17.48%
997 Suretly SUR $2.97 $1,718 1.19% -11.52% -17.64%
998 StrongHands SHND $3.2e-08 $1,716 -2.85% -7.29% -23.41%
999 Tyrocoin TYC $0.178301 $1,573 -2.16% 7.74% -4.06%
1000 HODL Bucks HDLB $0.086449 $1,567 -3.14% -23.05% -8.13%

Phản hồi