Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6039.50 trên tổng giá trị $100,483,087,175

    + Đồng Ethereum (ETH) đang có giá hiện tại $296.78 trên tổng giá trị $28,264,249,527

    + Đồng Ripple (XRP) đang có giá hiện tại $0.202300 trên tổng giá trị $7,794,930,324

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $320.37 trên tổng giá trị $5,352,587,717

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.71 trên tổng giá trị $3,085,905,410

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AMIS (AMIS) đang có giá hiện tại $2983.32 trên tổng giá trị đã biến động tăng 914.05% trong 1h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000027 trên tổng giá trị đã biến động tăng 251.50% trong 1h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.602355 trên tổng giá trị $6,023,691 đã biến động tăng 133.50% trong 1h qua

    + Đồng Solarflarecoin (SFC) đang có giá hiện tại $0.003496 trên tổng giá trị $49,240 đã biến động tăng 110.80% trong 1h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.007436 trên tổng giá trị đã biến động tăng 104.92% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000027 trên tổng giá trị đã biến động tăng 1663.99% trong 24h qua

    + Đồng AMIS (AMIS) đang có giá hiện tại $2983.32 trên tổng giá trị đã biến động tăng 1325.06% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 458.08% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001745 trên tổng giá trị đã biến động tăng 424.33% trong 24h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.602355 trên tổng giá trị $6,023,691 đã biến động tăng 234.78% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000060 trên tổng giá trị đã biến động tăng 2174.70% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,155,907 đã biến động tăng 1273.48% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000018 trên tổng giá trị $1,838,309 đã biến động tăng 860.89% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000015 trên tổng giá trị $1,973,014 đã biến động tăng 385.57% trong 7 ngày qua

    + Đồng Arcade Token (ARC) đang có giá hiện tại $4.15 trên tổng giá trị $7,770,427 đã biến động tăng 348.05% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $100,483,087,175 $6039.50 16,637,650 $2,376,910,000 -2.07% 1.13% 5.45%
2 Ethereum ETH $28,264,249,527 $296.78 95,236,369 $432,540,000 0.97% -3.64% -13.67%
3 Ripple XRP $7,794,930,324 $0.202300 38,531,538,922 $127,673,000 0.22% -5.30% -22.52%
4 Bitcoin Cash BCH $5,352,587,717 $320.37 16,707,675 $134,408,000 0.05% -2.43% -0.10%
5 Litecoin LTC $3,085,905,410 $57.71 53,476,057 $150,826,000 0.34% -5.56% -9.67%
6 Dash DASH $2,130,469,047 $279.04 7,634,940 $47,202,100 1.52% -4.22% -11.60%
7 NEM XEM $1,850,283,000 $0.205587 8,999,999,999 $4,666,660 0.22% -6.52% -2.15%
8 BitConnect BCC $1,502,766,486 $207.86 7,229,740 $11,485,900 -2.44% -2.26% 5.53%
9 Monero XMR $1,343,892,823 $88.13 15,248,394 $28,284,700 1.49% -3.23% -8.49%
10 NEO NEO $1,336,445,000 $26.73 50,000,000 $35,838,400 2.11% -6.44% -5.50%
11 Ethereum Classic ETC $1,054,627,718 $10.91 96,678,558 $22,702,400 0.33% -3.69% -11.19%
12 IOTA MIOTA $1,047,138,003 $0.376732 2,779,530,283 $19,866,800 0.16% -6.14% -18.49%
13 Qtum QTUM $782,377,549 $10.63 73,603,668 $62,127,700 0.72% -8.65% -1.38%
14 Cardano ADA $738,462,601 $0.028482 25,927,070,538 $5,655,930 -1.22% -4.94% -14.62%
15 OmiseGO OMG $704,067,459 $7.16 98,312,024 $20,163,300 2.16% -5.30% -11.72%
16 Lisk LSK $536,743,479 $4.72 113,833,325 $9,728,130 3.24% -5.18% -0.06%
17 Zcash ZEC $523,340,922 $213.82 2,447,531 $39,373,900 1.62% -6.72% -10.72%
18 Stellar Lumens XLM $476,929,520 $0.028752 16,587,814,333 $33,616,000 8.51% 5.17% 57.01%
19 Tether USDT $437,874,101 $1.00 437,061,167 $186,030,000 0.07% -0.19% 0.20%
20 Hshare HSR $358,926,709 $10.63 33,752,112 $13,060,100 -0.97% -1.55% -11.59%
21 Waves WAVES $355,564,000 $3.56 100,000,000 $11,306,400 0.64% -5.11% -9.81%
22 Stratis STRAT $273,842,877 $2.78 98,590,810 $6,147,290 3.40% -9.65% -4.35%
23 Bytecoin BCN $271,004,490 $0.001479 183,253,534,612 $707,822 -2.54% -1.26% 3.22%
24 Ark ARK $245,801,728 $2.51 97,981,284 $2,187,740 1.04% -11.58% -16.39%
25 Steem STEEM $227,414,855 $0.930794 244,323,508 $1,127,570 -0.30% -9.84% -12.07%
26 EOS EOS $220,161,000 $0.524391 419,841,301 $6,833,640 0.79% -5.30% -12.37%
27 Ardor ARDR $207,013,674 $0.207221 998,999,495 $1,247,730 4.81% -3.65% -20.40%
28 TenX PAY $182,593,168 $1.74 104,661,310 $2,146,180 2.50% -5.18% -8.10%
29 Augur REP $181,742,000 $16.52 11,000,000 $663,063 0.15% -7.01% -11.32%
30 FirstCoin FRST $180,652,538 $14.57 12,400,981 $1,518,540 -1.84% 0.04% 1.54%
31 PIVX PIVX $170,937,056 $3.12 54,733,661 $585,830 2.55% -9.14% -17.93%
32 Golem GNT $167,731,826 $0.201351 833,032,000 $4,261,990 1.64% -12.08% -5.99%
33 Komodo KMD $164,847,046 $1.63 100,945,510 $1,032,350 -0.66% -8.90% -7.97%
34 Walton WTC $162,744,202 $6.54 24,898,178 $11,366,600 1.54% -0.46% 10.14%
35 Gas GAS $161,154,008 $18.75 8,597,035 $465,955 0.09% -6.15% -17.94%
36 MaidSafeCoin MAID $155,795,693 $0.344260 452,552,412 $2,246,370 3.50% -6.01% -11.60%
37 Decred DCR $142,369,647 $23.72 6,002,042 $978,284 -1.56% -10.94% -17.81%
38 MonaCoin MONA $141,650,236 $2.59 54,777,925 $1,997,930 1.19% -10.94% -39.35%
39 Basic Attenti… BAT $137,000,000 $0.137000 1,000,000,000 $2,296,030 -0.20% -11.57% -21.40%
40 Factom FCT $136,803,129 $15.64 8,745,102 $2,374,790 7.96% 1.86% -3.06%
41 BitShares BTS $136,626,021 $0.052532 2,600,830,000 $3,668,220 0.17% 3.66% 3.34%
42 Kyber Network KNC $136,309,671 $1.02 134,132,697 $1,242,600 1.01% -4.78% -16.23%
43 TRON TRX $131,846,970 $0.002015 65,425,271,465 $187,467 -0.24% -0.89% -12.44%
44 DigixDAO DGD $128,317,000 $64.16 2,000,000 $167,875 -0.20% -1.17% -10.57%
45 Metal MTL $124,065,438 $6.43 19,300,994 $2,185,480 3.96% -9.97% -13.14%
46 Veritaseum VERI $123,329,235 $60.87 2,026,045 $308,851 4.77% -4.75% -28.63%
47 SALT SALT $123,152,754 $2.63 46,751,837 $4,900,900 3.43% -4.54% -13.73%
48 Populous PPT $121,549,743 $2.95 41,252,246 $281,725 0.65% -5.97% -5.67%
49 GameCredits GAME $119,402,989 $1.86 64,355,352 $1,177,880 -0.86% -4.35% 5.09%
50 Binance Coin BNB $118,919,775 $1.20 99,014,000 $1,423,820 0.47% -7.30% -18.94%
51 Blocknet BLOCK $115,345,987 $23.78 4,850,832 $324,573 -3.36% 8.96% 2.76%
52 Iconomi ICN $114,722,565 $1.15 99,900,350 $701,464 -1.88% -11.09% -27.49%
53 Metaverse ETP ETP $111,296,186 $4.92 22,600,000 $22,077,800 3.82% -9.50% 46.51%
54 Siacoin SC $109,859,247 $0.003628 30,279,186,509 $1,966,430 0.48% -7.53% -13.17%
55 Regalcoin REC $109,606,579 $39.01 2,810,000 $5,126,380 -6.43% -3.90% 18.84%
56 Byteball Bytes GBYTE $109,349,800 $187.28 583,896 $235,094 -0.36% -4.43% 0.62%
57 Dogecoin DOGE $108,598,834 $0.000973 111,588,054,993 $3,298,080 -2.76% -7.87% -9.84%
58 Vertcoin VTC $104,505,464 $2.58 40,520,600 $13,905,900 -1.92% 28.95% 101.77%
59 Civic CVC $104,227,754 $0.306372 340,200,000 $1,849,020 0.96% -11.59% -8.86%
60 Lykke LKK $102,985,272 $0.382776 269,048,405 $81,355 -0.64% 0.51% -3.32%
61 0x ZRX $100,778,000 $0.201556 500,000,000 $1,548,180 0.85% -8.46% 3.58%
62 BitcoinDark BTCD $97,440,817 $75.60 1,288,862 $59,163 -4.07% -11.72% -11.37%
63 Syscoin SYS $89,232,065 $0.168896 528,325,509 $1,039,580 0.99% -4.66% 8.36%
64 Status SNT $88,738,188 $0.025569 3,470,483,788 $1,536,870 1.78% -6.29% -1.79%
65 Bancor BNT $81,385,912 $2.00 40,772,871 $955,428 3.15% -5.60% -17.24%
66 ATMChain ATM $81,241,577 $0.027884 2,913,534,434 $13,371,700 -6.09% -8.93% -20.26%
67 Bytom BTM $81,122,616 $0.082191 987,000,000 $75,049 2.19% -5.31% -16.83%
68 ChainLink LINK $79,396,450 $0.226847 350,000,000 $5,690,150 3.44% -12.18% -46.22%
69 SingularDTV SNGLS $79,239,000 $0.132065 600,000,000 $649,319 -0.57% -10.52% -13.90%
70 Gnosis GNO $77,270,489 $69.95 1,104,590 $637,738 -0.02% -7.32% -25.50%
71 MCAP MCAP $75,605,552 $1.97 38,295,641 $880,324 -3.15% -11.54% -14.46%
72 Monaco MCO $75,007,239 $7.64 9,814,875 $2,540,010 0.28% 2.67% 1.18%
73 DigiByte DGB $72,387,784 $0.008280 8,742,253,657 $2,881,290 0.96% -12.50% -13.77%
74 FunFair FUN $70,163,200 $0.017541 4,000,000,000 $1,313,830 -0.42% -13.92% -27.10%
75 Aeternity AE $68,975,225 $0.296005 233,020,472 $615,810 0.12% -7.83% -6.86%
76 Pura PURA $68,409,297 $0.398764 171,553,343 $136,785 0.39% -3.84% -11.55%
77 GXShares GXS $68,249,628 $1.68 40,510,000 $2,148,030 -2.45% -7.26% -4.09%
78 VeChain VEN $67,795,366 $0.244605 277,162,633 $391,685 -3.17% -2.06% 6.24%
79 Bitdeal BDL $65,086,380 $0.416660 156,209,812 $325,977 -2.90% -1.11% -12.62%
80 Verge XVG $63,674,163 $0.004504 14,138,660,129 $1,592,720 2.32% -3.08% -10.59%
81 Nexus NXS $62,465,368 $1.17 53,238,135 $226,748 -3.01% -14.45% -26.51%
82 Nxt NXT $59,619,318 $0.059679 998,999,942 $2,609,050 -0.34% -6.21% -11.65%
83 ATBCoin ATB $54,271,675 $1.41 38,453,460 $471,505 2.44% 10.02% 35.43%
84 TaaS TAAS $49,460,643 $6.07 8,146,001 $278,792 -0.26% 2.54% 9.66%
85 Bitquence BQX $48,936,607 $0.683110 71,637,960 $581,007 1.06% -4.20% 14.60%
86 Aragon ANT $48,777,096 $1.49 32,732,352 $506,191 2.07% -9.97% -13.45%
87 ZenCash ZEN $48,761,923 $21.05 2,316,701 $13,781,000 -5.35% 4.92% 185.27%
88 Neblio NEBL $48,524,489 $3.89 12,480,482 $376,692 0.27% -11.23% 60.67%
89 SmartCash SMART $48,439,149 $0.066820 724,922,096 $84,087 -0.67% -16.64% 129.55%
90 Kin KIN $46,768,717 $0.000062 756,097,560,976 $49,367 0.28% -1.79% -13.31%
91 NoLimitCoin NLC2 $46,651,538 $0.228668 204,014,283 $192,806 16.59% -12.89% 23.02%
92 Loopring LRC $46,278,390 $0.161716 286,170,756 $236,251 3.41% -4.64% -14.11%
93 Particl PART $45,713,647 $5.90 7,744,807 $56,029 -2.90% -12.14% -4.73%
94 Ubiq UBQ $45,088,567 $1.17 38,458,675 $568,945 -0.71% -15.01% 0.52%
95 NAV Coin NAV $43,638,181 $0.704675 61,926,677 $1,791,810 -1.51% -12.38% 5.41%
96 AdEx ADX $42,482,465 $0.754228 56,325,759 $2,385,890 2.96% -7.69% -14.20%
97 MobileGo MGO $39,675,231 $0.404730 98,028,887 $344,639 -1.16% 0.98% 4.02%
98 I/O Coin IOC $39,644,440 $2.42 16,374,422 $157,981 -2.92% -14.01% -20.11%
99 district0x DNT $39,560,400 $0.065934 600,000,000 $12,543,900 16.23% 5.31% 80.14%
100 Wings WINGS $38,435,804 $0.428453 89,708,333 $351,891 1.54% -3.71% -10.64%
101 Melon MLN $38,341,160 $63.97 599,400 $388,390 -1.69% -6.96% -12.96%
102 Centra CTR $37,118,684 $0.545863 68,000,000 $1,265,380 1.81% -3.81% -40.42%
103 ZCoin XZC $37,022,351 $11.36 3,259,211 $1,320,560 -0.23% 6.71% 17.27%
104 iExec RLC RLC $36,901,074 $0.466684 79,070,793 $241,730 0.67% -10.72% -9.09%
105 Dentacoin DCN $35,583,080 $0.000117 303,095,254,787 $19,143 -2.22% -10.58% -16.31%
106 SONM SNM $35,542,612 $0.098839 359,600,000 $767,865 0.10% -3.03% -13.22%
107 Request Network REQ $34,985,978 $0.055009 636,000,000 $2,322,530 1.92% 0.92%
108 Quantum Resis… QRL $34,608,444 $0.665547 52,000,000 $490,534 3.38% 7.55% 12.26%
109 AirSwap AST $34,259,700 $0.228398 150,000,000 $2,288,930 -0.86% -15.29%
110 Edgeless EDG $34,219,374 $0.417074 82,046,288 $750,032 2.95% -14.87% -18.64%
111 FairCoin FAIR $33,488,177 $0.629550 53,193,831 $21,284 -2.59% -11.67% 1.63%
112 Storj STORJ $32,849,961 $0.330004 99,544,129 $191,255 0.43% -8.77% -17.02%
113 Gulden NLG $32,427,409 $0.091389 354,828,745 $181,363 -0.06% -6.15% -6.71%
114 Enigma ENG $31,664,681 $0.423120 74,836,171 $771,013 1.36% -0.53% -39.23%
115 Peercoin PPC $31,576,823 $1.29 24,395,892 $303,800 1.91% 3.04% -1.56%
116 Substratum SUB $29,675,407 $0.131254 226,091,449 $556,231 5.02% 4.94% 18.82%
117 TokenCard TKN $29,447,726 $1.25 23,644,056 $323,054 -2.62% 6.31% 4.95%
118 ReddCoin RDD $29,177,410 $0.001018 28,647,713,565 $537,247 0.89% -3.92% -5.37%
119 CloakCoin CLOAK $28,659,212 $5.60 5,118,566 $215,988 -3.85% -15.73% -10.66%
120 SuperNET UNITY $28,650,915 $35.11 816,061 $11,771 -0.43% 34.00% 15.19%
121 Asch XAS $27,878,250 $0.371710 75,000,000 $23,571 6.17% -5.60% 16.88%
122 WeTrust TRST $27,753,168 $0.301182 92,147,500 $383,262 2.36% -8.23% 5.65%
123 Cofound.it CFI $26,416,065 $0.081280 325,000,000 $169,829 -0.42% -7.58% -8.85%
124 Rise RISE $25,176,414 $0.222526 113,139,200 $305,345 -0.39% -12.53% -25.40%
125 LEOcoin LEO $25,025,727 $0.272010 92,002,969 $38,596 -4.32% 3.99% 25.02%
126 Moeda Loyalty… MDA $24,854,294 $1.27 19,628,888 $389,856 1.70% -6.73% -25.35%
127 Compcoin CMP $24,724,336 $5.76 4,295,074 $88,883 -2.56% -3.16% 0.12%
128 Xaurum XAUR $24,616,214 $0.193662 127,109,160 $76,444 -1.36% -3.03% 17.82%
129 Eidoo EDO $24,558,009 $2.29 10,708,403 $4,257,710 -1.07% -22.80%
130 Decentraland MANA $23,854,653 $0.010491 2,273,755,650 $560,635 1.79% -12.49% -52.09%
131 BitBay BAY $23,659,738 $0.023477 1,007,796,562 $67,264 -2.91% 4.38% 10.90%
132 Blackmoon Crypto BMC $23,547,885 $0.783643 30,049,251 $890,487 0.16% -5.79% -3.35%
133 Pillar PLR $23,263,739 $0.102310 227,384,800 $94,897 1.82% 10.50% 45.32%
134 Cindicator CND $22,212,369 $0.015362 1,445,976,590 $178,934 4.22% -7.08% -38.74%
135 Etheroll DICE $22,160,696 $3.17 7,001,623 $58,430 0.39% -5.48% 22.59%
136 Aeon AEON $21,920,011 $1.50 14,651,140 $145,954 -1.67% -10.44% -20.09%
137 DECENT DCT $21,846,133 $0.425800 51,306,089 $94,792 0.01% -13.34% 0.43%
138 FirstBlood 1ST $21,770,242 $0.254449 85,558,371 $387,834 -1.29% 0.12% -6.27%
139 Elastic XEL $21,137,792 $0.243030 86,976,062 $495,310 -0.72% -21.34% -23.99%
140 Safe Exchange… SAFEX $21,069,692 $0.009811 2,147,483,647 $211,426 -1.74% -4.76% 11.53%
141 Crown CRW $20,894,097 $1.33 15,693,446 $48,781 -2.50% -9.79% 3.84%
142 Counterparty XCP $20,874,385 $7.97 2,617,563 $174,175 0.34% -1.96% -19.10%
143 Emercoin EMC $20,680,078 $0.506139 40,858,496 $49,067 0.02% -4.57% 1.80%
144 Target Coin TGT $20,346,665 $0.021363 952,429,892 $686 -2.44% 3.46% -11.47%
145 Viacoin VIA $19,974,987 $0.873629 22,864,382 $566,654 -1.43% -9.52% -14.18%
146 CoinDash CDT $19,737,904 $0.035563 555,015,474 $333,344 -1.09% -6.14% -9.25%
147 ION ION $19,626,052 $1.15 17,062,126 $26,764 -2.19% -6.59% -9.60%
148 bitqy BQ $19,547,966 $0.016424 1,190,178,404 $16,998 0.35% -6.08% -43.08%
149 Tierion TNT $19,484,514 $0.046116 422,513,667 $375,088 0.53% -11.63% -20.57%
150 Rubycoin RBY $19,400,102 $0.779297 24,894,362 $499,797 7.86% 1.06% -49.43%
151 KickCoin KICK $18,916,878 $0.058906 321,137,782 $252,349 0.43% -4.31% -42.57%
152 Aventus AVT $18,724,740 $3.12 6,000,000 $1,969,380 3.97% -5.91% -8.53%
153 Monetha MTH $18,492,780 $0.085291 216,819,832 $388,823 -0.43% 12.07% -21.24%
154 SIBCoin SIB $18,442,636 $1.18 15,659,610 $50,545 -2.36% -4.82% -15.67%
155 Triggers TRIG $18,252,278 $0.568508 32,105,578 $575,856 -3.63% -2.12% 37.26%
156 XPlay XPA $17,899,900 $0.017900 1,000,000,000 $23,742 1.87% -3.05% -12.95%
157 Namecoin NMC $17,792,140 $1.21 14,736,400 $146,933 -0.46% -2.46% 0.67%
158 Skycoin SKY $17,787,668 $3.00 5,933,198 $10,065 -2.37% -19.68% -11.44%
159 The ChampCoin TCC $17,603,183 $0.106734 164,925,727 $482,875 -1.72% -9.52% -22.75%
160 Everex EVX $17,577,780 $1.07 16,500,000 $203,978 0.35% -7.98% -29.37%
161 Rialto XRL $17,470,305 $0.205533 85,000,000 $59,912 1.83% -5.88% -14.05%
162 Viberate VIB $17,232,000 $0.143600 120,000,000 $566,049 -1.33% -6.71% 3.40%
163 Energycoin ENRG $17,185,787 $0.141656 121,320,573 $1,403,600 -14.34% -5.63% 40.22%
164 adToken ADT $16,758,660 $0.027931 600,000,000 $102,356 -5.12% -11.05% -12.12%
165 Diamond DMD $16,266,116 $6.57 2,477,351 $147,099 -3.97% -14.99% -35.14%
166 PayPie PPP $16,235,175 $0.196790 82,500,000 $76,029 0.51% -15.11% -23.02%
167 Credo CREDO $16,076,909 $0.029236 549,891,703 $15,920 1.81% -5.97% -49.15%
168 CasinoCoin CSC $15,799,350 $0.409297 38,601,187 $41,610 -2.36% 12.92% 60.22%
169 Polybius PLBT $15,643,680 $4.11 3,808,454 $33,230 0.60% -10.92% 6.32%
170 Agrello DLT $15,597,943 $0.181416 85,978,873 $25,804 0.61% 0.79% 7.66%
171 Numeraire NMR $15,564,637 $12.46 1,248,667 $194,542 1.15% -21.59% 11.46%
172 Unobtanium UNO $15,534,023 $78.52 197,830 $4,222,530 -2.32% -4.94% 32.04%
173 Einsteinium EMC2 $15,443,003 $0.071901 214,781,776 $1,194,710 -2.78% -12.02% -25.74%
174 Pepe Cash PEPECASH $14,983,048 $0.021347 701,884,009 $71,879 -2.34% -13.92% -26.09%
175 PotCoin POT $14,478,659 $0.066315 218,332,243 $62,003 -1.84% -3.83% -2.00%
176 Peerplays PPY $14,437,578 $3.78 3,816,557 $9,646 -1.05% -7.64% -10.96%
177 LBRY Credits LBC $14,207,004 $0.136089 104,394,945 $432,114 -0.55% -9.41% -16.73%
178 SaluS SLS $13,896,262 $13.83 1,004,435 $20,844 -2.39% -8.95% -20.96%
179 Patientory PTOY $13,838,020 $0.197686 70,000,000 $1,021,220 -3.48% -16.42% -31.74%
180 RaiBlocks XRB $13,797,438 $0.110014 125,415,296 $243,549 -2.53% -6.73% 16.52%
181 Stox STX $13,769,565 $0.465188 29,600,000 $479,185 -1.53% -8.75% -22.24%
182 Mothership MSP $13,717,634 $0.097983 140,000,000 $143,325 -2.14% -18.44% -9.50%
183 Agoras Tokens AGRS $13,690,236 $0.325958 42,000,000 $78,703 -2.42% -2.66% 8.41%
184 Golos GOLOS $13,582,770 $0.109082 124,518,891 $40,650 -2.36% -0.30% 10.72%
185 Chronobank TIME $13,509,044 $19.02 710,113 $567,594 -2.51% -11.03% -9.29%
186 GridCoin GRC $12,984,651 $0.033267 390,312,753 $116,480 -2.45% -4.13% -12.29%
187 ToaCoin TOA $12,955,687 $0.007533 1,719,932,894 $20,049 -1.44% -1.86% 0.03%
188 Expanse EXP $12,878,413 $1.63 7,906,397 $163,529 -1.76% -9.38% -7.01%
189 BlackCoin BLK $12,715,801 $0.166345 76,442,339 $148,358 -0.36% -8.49% -12.43%
190 MonetaryUnit MUE $12,686,393 $0.100198 126,613,238 $80,497 -0.76% -8.93% -24.50%
191 OKCash OK $12,640,803 $0.173022 73,058,933 $269,913 -0.60% -6.56% -5.85%
192 BitDice CSNO $12,157,250 $0.173675 70,000,000 $90,654 1.30% 0.17% 10.98%
193 Santiment Net… SAN $12,130,553 $0.216741 55,967,968 $1,733,650 5.12% -21.36% -27.44%
194 Po.et POE $11,974,464 $0.005605 2,136,283,004 $116,375 5.67% -2.12% -22.65%
195 SolarCoin SLR $11,858,876 $0.322814 36,735,942 $5,149,070 -5.76% 58.13% 52.81%
196 Humaniq HMQ $11,807,253 $0.072500 162,858,880 $178,196 -2.58% -3.03% -18.55%
197 Rivetz RVT $11,688,499 $0.445370 26,244,468 $12,947 0.88% -5.96% -13.86%
198 Mysterium MYST $11,366,989 $0.585052 19,429,024 $269,222 0.55% -7.50% -4.48%
199 Omni OMNI $11,287,404 $20.16 559,966 $1,008,550 -1.78% -12.61% -16.05%
200 Mooncoin MOON $11,136,466 $0.000050 222,455,249,135 $3,588 1.15% 2.77% 5.99%
201 Primas PST $11,012,966 $0.215097 51,200,000 $20,158 -0.05% 9.95% -6.12%
202 Hive HVN $10,984,313 $0.029292 375,000,000 $336,721 -0.47% -15.79% 66.15%
203 E-coin ECN $10,769,887 $2.50 4,306,301 $30,927 -2.21% -28.80% -31.71%
204 Burst BURST $10,747,435 $0.005970 1,800,339,818 $285,586 -0.19% -3.86% -3.91%
205 Dimecoin DIME $10,740,500 $0.000020 536,097,532,560 $2,449 -14.47% 100.89% 17.04%
206 VeriCoin VRC $10,713,438 $0.352293 30,410,589 $318,325 -2.98% -0.33% 1.70%
207 ALIS ALIS $10,661,149 $0.281649 37,852,608 $254,509 -1.58% -12.28% 44.94%
208 FlorinCoin FLO $10,614,982 $0.076364 139,004,326 $285,686 2.34% -6.53% 2.54%
209 Nexium NXC $10,600,813 $0.159359 66,521,586 $172,116 2.01% -12.12% -20.33%
210 Lunyr LUN $10,487,149 $4.56 2,297,853 $346,214 -0.87% -15.17% -18.39%
211 COSS COSS $10,438,744 $0.125768 83,000,000 $651,626 2.87% 0.75% -15.29%
212 PRIZM PZM $10,043,134 $1.03 9,711,486 $15,218 -1.31% -3.41% -3.22%
213 TransferCoin TX $10,025,915 $1.63 6,169,414 $2,055,460 -2.89% -33.86% 162.02%
214 OAX OAX $9,831,136 $0.393100 25,009,250 $210,849 0.40% -4.80% -12.50%
215 Wagerr WGR $9,828,308 $0.053707 183,000,000 $35,603 0.72% -9.73% 4.11%
216 Synereo AMP $9,807,339 $0.119229 82,256,324 $151,993 -0.83% -4.13% -12.59%
217 Shift SHIFT $9,711,411 $0.858190 11,316,154 $63,965 -2.37% -10.32% -15.51%
218 Maecenas ART $9,635,475 $0.319583 30,150,150 $5,704 -0.34% -14.25%
219 Quantum QAU $9,548,965 $0.120079 79,522,355 $18,984 -1.38% -9.26% -28.97%
220 BitSend BSD $9,547,568 $0.565636 16,879,350 $50,352 -2.56% -1.55% 7.42%
221 Radium RADS $9,440,232 $2.80 3,371,210 $172,619 0.02% -17.04% -25.35%
222 Clams CLAM $9,359,918 $3.50 2,672,765 $1,887,440 2.89% -11.44% -29.28%
223 LoMoCoin LMC $9,333,860 $0.042818 217,990,701 $199,339 2.88% -12.65% -7.76%
224 DAO.Casino BET $8,993,636 $0.081803 109,942,758 $71,792 -2.36% -1.15% 10.62%
225 Matchpool GUP $8,974,575 $0.119661 75,000,000 $308,140 -0.29% -10.04% -12.45%
226 Kore KORE $8,967,154 $4.44 2,021,619 $140,925 -5.52% -15.50% -29.47%
227 Swarm City SWT $8,904,451 $1.16 7,648,032 $23,270 7.08% -4.25% -24.98%
228 BCAP BCAP $8,800,800 $0.880080 10,000,000 $1,362 1.81% -1.35% -24.06%
229 Jinn JINN $8,747,862 $149.02 58,703 $1,043 -0.48% -19.40% -11.94%
230 E-Dinar Coin EDR $8,601,582 $0.009706 886,211,988 $613,528 3.65% 1.39% -4.66%
231 DigitalNote XDN $8,576,272 $0.001246 6,885,695,758 $2,696,210 2.94% -4.32% -20.68%
232 Gambit GAM $8,462,210 $7.08 1,195,957 $19,913 -2.34% -9.76% -25.30%
233 Soarcoin SOAR $8,327,569 $0.010913 763,073,048 $6,433 -2.37% -0.21% -21.19%
234 Databits DTB $8,098,220 $0.356000 22,747,809 $41,411 -0.69% -18.31% -19.58%
235 B3Coin B3 $8,097,329 $0.010992 736,669,950 $564,296 -8.22% -3.90% 21.90%
236 Lampix PIX $8,062,012 $0.071142 113,322,017 $21,505 -0.81% -8.49% -18.27%
237 AirToken AIR $8,005,767 $0.007625 1,050,000,000 $24,800 1.13% -6.55% -32.52%
238 XTRABYTES XBY $7,987,457 $0.018750 426,000,000 $43,623 -7.23% -16.23% -5.16%
239 HEAT HEAT $7,905,639 $0.266985 29,610,800 $3,381 11.49% -9.20% 26.52%
240 InvestFeed IFT $7,853,158 $0.041034 191,381,257 $59,517 -6.57% -2.11% -24.54%
241 Sphere SPHR $7,468,423 $2.42 3,082,940 $18,269 -4.02% -1.55% -3.86%
242 Voise VOISE $7,405,119 $0.011516 643,012,000 $104,296 0.34% -26.26% -51.97%
243 NuShares NSR $7,328,339 $0.002638 2,777,600,756 $3,693 -2.43% -0.03% 13.29%
244 Waves Communi… WCT $7,325,195 $0.732971 9,993,840 $18,367 -3.55% -13.79% -2.70%
245 NVO NVST $7,305,945 $0.487063 15,000,000 $4,430 -0.14% 0.46% -18.17%
246 Centurion CNT $7,239,505 $0.100214 72,240,460 $40,705 -7.04% -14.07% -13.24%
247 NeosCoin NEOS $7,105,891 $2.01 3,534,706 $55,868 -2.09% -10.75% -13.77%
248 Obsidian ODN $7,070,559 $0.289777 24,400,000 $61,215 -0.44% -8.02% -31.07%
249 Nimiq NET $6,960,471 $0.662902 10,500,000 $119,906 1.47% -10.02% -10.40%
250 Bitcore BTX $6,900,031 $5.92 1,165,924 $43,122 -2.10% 4.93% -2.53%
251 Pluton PLU $6,887,384 $8.10 850,000 $165,245 -1.10% -1.78% -7.52%
252 BlockMason Cr… BCPT $6,824,161 $0.151090 45,166,200 $24,304 5.81% -2.51%
253 TrueFlip TFL $6,818,829 $1.09 6,247,267 $153,725 -1.93% -2.17% 76.73%
254 ATC Coin ATCC $6,807,644 $0.646748 10,525,960 $492,837 -2.54% 0.02% 14.24%
255 Feathercoin FTC $6,801,692 $0.037964 179,160,200 $36,907 -2.96% 0.71% -2.53%
256 OBITS OBITS $6,740,456 $0.426088 15,819,400 $10,400 1.36% -0.65% -2.39%
257 vSlice VSL $6,712,091 $0.201018 33,390,496 $303,972 0.41% -15.65% -20.10%
258 Voxels VOX $6,708,156 $0.031944 210,000,000 $59,936 0.89% -11.43% -12.02%
259 XCurrency XC $6,633,234 $1.13 5,858,609 $1,019 20.74% -21.29% -29.53%
260 Musicoin MUSIC $6,440,021 $0.016206 397,375,164 $170,463 4.40% -7.87% -12.68%
261 MyBit Token MYB $6,270,959 $2.40 2,616,334 $30,566 -3.28% -4.98% 15.60%
262 bitCNY BITCNY $6,157,391 $0.152743 40,312,100 $331,292 -0.70% -0.87% 3.97%
263 Project Decorum PDC $6,149,200 $0.122984 50,000,000 $753,267 -15.09% 2.49% -14.53%
264 PinkCoin PINK $6,131,883 $0.016824 364,483,200 $91,616 -4.84% -9.08% -13.51%
265 Incent INCNT $6,039,636 $0.131249 46,016,625 $81,921 -2.67% -14.91% -26.25%
266 DubaiCoin DBIX $5,935,701 $4.39 1,352,145 $55,127 -0.69% -3.38% 7.86%
267 Yocoin YOC $5,820,467 $0.053518 108,758,200 $51,621 2.74% -16.19% 27.77%
268 TheGCCcoin GCC $5,815,268 $0.011753 494,802,742 $2,009 -2.37% -5.84% -4.91%
269 Novacoin NVC $5,810,183 $3.10 1,874,186 $33,578 -1.41% -5.31% -12.51%
270 GoldCoin GLD $5,724,964 $0.141103 40,572,944 $44,285 0.39% 2.60% 12.62%
271 EncryptoTel [… ETT $5,699,754 $0.091737 62,131,190 $1,304 0.34% -26.79% 32.94%
272 Spectrecoin XSPEC $5,659,536 $0.272286 20,785,264 $11,341 -1.92% -21.50% -24.72%
273 Bitcrystals BCY $5,584,995 $0.240390 23,233,059 $43,643 -2.07% -9.15% -13.10%
274 Tao XTO $5,525,646 $0.169574 32,585,455 $6,899 -2.38% -11.23% -8.33%
275 CVCoin CVCOIN $5,517,730 $0.560914 9,837,033 $2,992 -0.13% -5.82% 6.78%
276 Groestlcoin GRS $5,348,890 $0.077932 68,635,619 $88,715 3.23% -8.01% -26.02%
277 iXledger IXT $5,328,185 $0.148920 35,778,844 $67,316 -0.42% -17.29% -33.09%
278 PoSW Coin POSW $5,273,919 $0.119590 44,100,000 $34,736 -2.64% 0.59% 15.11%
279 WhiteCoin XWC $5,198,663 $0.020927 248,418,923 $88,095 -4.02% -27.96% -8.67%
280 HTMLCOIN HTML5 $5,166,786 $0.000127 40,659,020,000 $38,639 -2.32% -10.93% -3.99%
281 Sequence SEQ $5,162,800 $0.114529 45,078,538 $13,507 -2.42% -1.91% 8.59%
282 Auroracoin AUR $5,070,717 $0.585659 8,658,139 $32,469 -6.62% -3.92% -16.74%
283 Global Curren… GCR $5,021,806 $0.048619 103,289,394 $41,308 -3.65% -3.27% 3.89%
284 ExclusiveCoin EXCL $5,015,676 $1.17 4,290,533 $46,658 -2.88% 1.35% 7.24%
285 BitBean BITB $4,854,428 $0.002227 2,179,806,000 $48,371 -4.20% -9.57% -19.04%
286 Curecoin CURE $4,847,152 $0.203768 23,787,601 $29,147 -3.24% -8.15% -4.90%
287 Blocktix TIX $4,784,040 $0.119601 40,000,000 $10,129 -1.96% -17.95% -7.24%
288 Neutron NTRN $4,748,674 $0.150363 31,581,399 $12,156 -0.35% -1.95% -3.72%
289 BlockCAT CAT $4,747,381 $0.645014 7,360,121 $30,998 -3.21% -4.93% -24.13%
290 EquiTrader EQT $4,716,070 $0.493459 9,557,166 $75,571 -2.61% -10.11% 20.26%
291 ZrCoin ZRC $4,512,164 $1.24 3,630,790 $81,071 0.17% 1.60% 8.87%
292 E-Currency Coin ECC $4,497,225 $0.000180 25,000,000,000 $2,311 -2.37% -13.29% 10.85%
293 VIBE VIBE $4,459,172 $0.026554 167,930,972 $23,464 0.79% -18.27% -35.13%
294 Dent DENT $4,391,921 $0.000414 10,614,760,961 $10,286 1.87% -3.55% -21.27%
295 Creditbit CRB $4,388,958 $0.265974 16,501,454 $89,642 1.57% -13.48% -18.67%
296 DNotes NOTE $4,372,784 $0.034105 128,214,954 $23,768 -1.60% -10.78% -5.70%
297 TrustPlus TRUST $4,367,499 $0.136116 32,086,595 $430,493 3.35% 34.47% -37.48%
298 Bitswift SWIFT $4,342,206 $1.07 4,068,936 $89,760 -2.72% -6.65% -15.65%
299 Internet of P… IOP $4,308,587 $2.37 1,816,107 $503,664 -1.44% -10.90% -36.37%
300 Dynamic DYN $4,199,627 $2.29 1,833,098 $26,079 -2.73% -3.46% 5.67%
301 BridgeCoin BCO $4,141,210 $0.165465 25,027,712 $19,788 -7.41% -39.13% -3.57%
302 ArtByte ABY $4,095,468 $0.005168 792,537,250 $143,359 -4.87% -16.69% -32.03%
303 Vcash XVC $4,076,126 $0.267209 15,254,447 $52,015 -2.16% -22.31% -20.30%
304 REAL REAL $4,040,749 $0.401832 10,055,817 $10,584 1.89% -2.35% -35.71%
305 Qwark QWARK $4,025,885 $0.105775 38,060,835 $55,295 -1.19% -11.30% -17.10%
306 EuropeCoin ERC $3,931,494 $0.395755 9,934,162 $25,836 -1.97% -11.57% -8.06%
307 Stealthcoin XST $3,914,998 $0.143985 27,190,319 $62,678 -8.33% -4.64% -18.11%
308 Bela BELA $3,913,507 $0.102611 38,139,250 $124,957 -3.17% -3.81% -2.12%
309 Hush HUSH $3,902,847 $1.74 2,242,500 $25,429 -6.69% -5.62% 6.92%
310 Bitland CADASTRAL $3,874,080 $0.129136 30,000,000 $682 -0.65% -34.02% -22.29%
311 Pascal Coin PASC $3,811,141 $0.264556 14,405,800 $77,878 -3.09% -7.24% 4.53%
312 FoldingCoin FLDC $3,759,656 $0.007166 524,682,737 $121,391 -1.91% -12.58% -24.32%
313 Bitcoin Plus XBC $3,624,485 $35.55 101,952 $44,927 -1.84% -17.42% -24.52%
314 Condensate RAIN $3,605,400 $0.052131 69,159,862 $8,839 -3.61% -13.58% -14.89%
315 Pesetacoin PTC $3,591,547 $0.027387 131,139,604 $22,378 -2.06% -11.31% -19.81%
316 Propy PRO $3,556,334 $0.252990 14,057,212 $90,317 -1.02% -6.13% -21.05%
317 SpreadCoin SPR $3,489,774 $0.389618 8,956,911 $473,313 0.71% 7.29% -17.23%
318 VeriumReserve VRM $3,473,635 $2.61 1,330,645 $34,710 -1.60% -5.12% -17.13%
319 Primalbase Token PBT $3,419,010 $3419.01 1,000 $8,901 -1.52% -4.67% -29.02%
320 Circuits of V… COVAL $3,417,880 $0.003418 1,000,000,000 $64,261 2.14% -16.61% -19.33%
321 Terracoin TRC $3,413,929 $0.159676 21,380,350 $3,916 0.63% -8.76% -38.17%
322 EverGreenCoin EGC $3,391,044 $0.254558 13,321,301 $924,091 -3.74% 30.97% 18.60%
323 Blitzcash BLITZ $3,390,010 $0.827248 4,097,936 $80,712 -17.58% -26.89% -24.98%
324 Bismuth BIS $3,350,635 $0.685683 4,886,565 $34,065 -0.51% 38.30% 8.34%
325 bitUSD BITUSD $3,316,840 $1.03 3,207,900 $209,429 0.47% 0.60% 1.50%
326 Synergy SNRG $3,211,858 $1.03 3,129,673 $52,354 -4.83% -21.46% -20.76%
327 APX APX $3,204,766 $4.56 703,179 $23,582 -5.07% -2.73% -16.85%
328 Unity Ingot UNY $3,194,186 $0.015813 202,000,000 $17,468 -11.18% -10.71% -34.90%
329 Opus OPT $3,193,066 $0.022794 140,080,549 $10,672 1.44% 19.75% -6.38%
330 Crave CRAVE $3,190,380 $2.27 1,404,266 $5,050 17.00% 15.69% 16.19%
331 Syndicate SYNX $3,186,755 $0.202023 15,774,220 $67,801 -1.55% -10.98% -1.88%
332 Steem Dollars SBD $3,154,875 $0.921150 3,424,931 $81,934 -0.12% -4.72% -3.14%
333 ZClassic ZCL $3,111,209 $1.72 1,809,800 $623,028 -3.52% -16.88% 2.31%
334 Myriad XMY $3,104,230 $0.002039 1,522,539,500 $69,377 -0.27% -7.57% -2.47%
335 Starta STA $3,099,159 $0.611405 5,068,914 $12,616 -1.04% -1.82% 21.12%
336 PutinCoin PUT $3,082,591 $0.015358 200,718,265 $1,044 -2.16% -3.12% -30.00%
337 BlueCoin BLU $3,027,595 $0.005268 574,683,675 $1,428 -3.23% -2.54% 3.96%
338 ChainCoin CHC $2,983,458 $0.188644 15,815,280 $11,974 9.54% 5.10% -4.31%
339 Remicoin RMC $2,966,995 $1.50 1,979,224 $2,928 -0.38% -18.90% -1.09%
340 Social SCL $2,942,453 $0.176047 16,714,020 $7,404 1.58% -20.03% -9.15%
341 Espers ESP $2,906,007 $0.000140 20,710,151,814 $2,795 9.93% 10.00% 18.21%
342 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -2.94% -9.03%
343 Zeitcoin ZEIT $2,810,195 $0.000076 36,971,143,963 $1,747 -2.16% 14.67% -8.68%
344 VIVO VIVO $2,760,860 $5.73 481,569 $69,383 -4.32% -4.99% 42.95%
345 GeoCoin GEO $2,737,903 $0.839325 3,262,030 $40,606 -3.00% -12.23% -23.17%
346 eBTC EBTC $2,737,437 $0.133116 20,564,300 $114,918 -11.39% -40.94% 171.46%
347 Hubii Network HBT $2,725,066 $0.122413 22,261,249 $5,991 -11.63% -13.58% -12.17%
348 Sexcoin SXC $2,714,224 $0.021728 124,919,976 $11,671 -1.98% -1.93% 30.95%
349 EmberCoin EMB $2,667,655 $0.000034 78,324,745,312 $14,150 -18.29% 7.78% -53.27%
350 Breakout Stake BRX $2,666,323 $0.425381 6,268,082 $16,794 -2.38% -8.70% -9.56%
351 HempCoin THC $2,659,987 $0.011693 227,489,313 $61,129 -2.80% -13.98% -19.66%
352 NEVERDIE NDC $2,630,063 $0.064141 41,004,200 $42,149 1.94% -24.41% 0.67%
353 XP XP $2,616,058 $0.000017 155,732,596,393 $3,078 -3.48% 131.24% 274.65%
354 Atmos ATMS $2,550,902 $0.025444 100,255,163 $4,652 -11.72% 10.25% -1.17%
355 Memetic MEME $2,540,711 $0.154368 16,458,796 $127,138 -3.89% -2.53% -20.11%
356 Mercury MER $2,539,270 $0.025393 100,000,000 $82,315 0.48% -9.09% 81.59%
357 Mintcoin MINT $2,507,427 $0.000101 24,941,584,072 $1,704 -5.94% -20.28% -19.15%
358 ICO OpenLedger ICOO $2,476,423 $5.31 465,952 $1,128 58.75% 29.31% 58.18%
359 CryptoPing PING $2,466,406 $0.247828 9,952,089 $74,680 -1.16% 4.05% 17.63%
360 ParkByte PKB $2,430,478 $0.510173 4,764,026 $335,986 1.35% -12.64% 24.79%
361 2GIVE 2GIVE $2,417,824 $0.004681 516,517,557 $16,119 -2.40% -7.03% -19.37%
362 DopeCoin DOPE $2,398,461 $0.021591 111,085,648 $90,979 -13.50% -20.64% -23.79%
363 Janus JNS $2,379,301 $0.104280 22,816,470 $2,508 -0.44% -6.52% -12.29%
364 DeepOnion ONION $2,343,891 $0.650281 3,604,428 $20,177 1.19% 0.48% -29.60%
365 Embers MBRS $2,338,305 $0.046766 50,000,000 $12,751 -0.03% 8.08% -13.90%
366 SunContract SNC $2,284,733 $0.021212 107,712,011 $176,562 1.61% -8.23% -29.26%
367 Primecoin XPM $2,263,016 $0.107609 21,029,989 $326,040 -4.71% -5.73% -0.37%
368 Bitmark BTM $2,255,026 $0.324508 6,949,060 $8,012 0.32% -20.39% -6.90%
369 Breakout BRK $2,227,920 $0.122804 18,142,083 $70,367 -3.00% -16.21% -9.43%
370 EOT Token EOT $2,161,358 $0.261637 8,260,903 $25,248 -1.36% -17.16% -42.15%
371 Creativecoin CREA $2,102,176 $0.167130 12,578,088 $5,242 -2.37% -0.41% -7.18%
372 Tracto TRCT $2,043,928 $1.80 1,132,690 $42,876 -3.26% -8.00%
373 eBoost EBST $2,014,032 $0.167836 12,000,000 $230,041 -2.18% 17.76% 27.99%
374 CannabisCoin CANN $1,982,401 $0.025668 77,231,176 $58,150 -2.49% -7.01% -6.77%
375 NewYorkCoin NYC $1,973,014 $0.000015 129,032,781,759 $17,782 -2.35% 1.84% 385.57%
376 Tokes TKS $1,864,510 $1.65 1,133,007 $1,124,680 -8.05% -32.67% -12.34%
377 Legends Room LGD $1,845,358 $0.922679 2,000,000 $512,429 -3.88% -4.49% 20.09%
378 LuckChain BASH $1,803,713 $0.002534 711,689,542 $4,985 -2.37% -3.96% -10.44%
379 Onix ONX $1,798,010 $0.065542 27,432,814 $89,201 -1.72% 26.75% 41.36%
380 vTorrent VTR $1,793,255 $0.165797 10,815,966 $58,134 -3.83% -8.18% -17.46%
381 CHIPS CHIPS $1,736,494 $0.102117 17,004,948 $11,224 -2.37% -7.45% -6.93%
382 e-Gulden EFL $1,690,658 $0.109051 15,503,372 $25,923 -2.73% -0.32% 0.43%
383 Zoin ZOI $1,673,949 $0.115481 14,495,450 $14,919 6.02% -9.51% 61.62%
384 Zennies ZENI $1,625,520 $0.001624 1,000,812,836 $6,932 -3.40% -16.41% -31.54%
385 Rupee RUP $1,610,435 $0.073124 22,023,350 $21,655 -8.02% -16.65% 30.73%
386 Helleniccoin HNC $1,602,014 $0.029022 55,200,000 $11,280 2.33% 26.64% 52.55%
387 Oceanlab OCL $1,592,634 $0.034250 46,500,000 $11,902 0.03% -8.85% -13.48%
388 Magi XMG $1,557,204 $0.207646 7,499,322 $18,172 -3.43% -7.55% -13.70%
389 Internxt INXT $1,531,110 $2.43 629,610 $6,042 8.33% -5.00% 28.59%
390 AudioCoin ADC $1,528,789 $0.001856 823,918,649 $4,535 -2.43% -10.12% -6.53%
391 Quark QRK $1,527,092 $0.006066 251,754,878 $642 -2.35% -0.93% -14.76%
392 Giga Watt Token WTT $1,517,022 $1.69 900,000 $27,508 1.62% -11.49% -16.49%
393 Adelphoi ADL $1,495,087 $0.063696 23,472,224 $3,633 -2.30% -25.49% -16.62%
394 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% -1.49% 3.20%
395 Authorship ATS $1,472,304 $0.018404 80,000,000 $24,307 -21.35% -26.41% 7.83%
396 NautilusCoin NAUT $1,467,911 $0.090724 16,180,000 $13,359 -4.41% -5.00% -16.54%
397 Trackr TKR $1,466,106 $0.117010 12,529,747 $30,034 4.94% -8.47% 61.07%
398 Elixir ELIX $1,459,748 $0.067198 21,723,048 $52,857 -2.06% -13.25% -24.16%
399 Dotcoin DOT $1,454,734 $0.005624 258,645,500 $66,779 -6.83% -5.81% -1.83%
400 Riecoin RIC $1,446,577 $0.037837 38,232,202 $37,343 -2.75% -10.85% -25.56%
401 Renos RNS $1,428,090 $0.042813 33,356,077 $1,068 -2.51% 7.14% -0.68%
402 Ethbits ETBS $1,422,706 $1.02 1,391,604 $1,557 -19.13% 50.52% -21.52%
403 Mao Zedong MAO $1,405,535 $0.226060 6,217,531 $1,994 3.33% 6.93% 7.15%
404 Startcoin START $1,401,531 $0.031090 45,079,785 $69,404 -0.59% -16.08% -22.45%
405 AdShares ADST $1,398,399 $0.113872 12,280,446 $1,400 -2.11% -21.22% -23.29%
406 EarthCoin EAC $1,386,079 $0.000121 11,456,994,263 $2,467 4.20% 22.37% 6.88%
407 MarteXcoin MXT $1,368,746 $0.493624 2,772,851 $3,992 -1.41% -10.52% -34.95%
408 Colossuscoin V2 CV2 $1,361,402 $0.000060 22,704,065,087 $1,568 -2.34% -41.95% -2.90%
409 Wild Beast Block WBB $1,325,990 $2.74 483,546 $4,873 -12.11% 10.18% 32.27%
410 SkinCoin SKIN $1,258,616 $0.014273 88,183,483 $32,112 3.13% -0.87% 1.85%
411 Darcrus DAR $1,241,433 $0.091279 13,600,388 $3,491 -2.07% -4.99% -39.11%
412 HunterCoin HUC $1,237,751 $0.062781 19,715,350 $6,352 -2.37% -6.22% -16.05%
413 Happycoin HPC $1,235,092 $0.100466 12,293,636 $33,056 2.77% -14.03% -34.06%
414 Adzcoin ADZ $1,232,796 $0.027426 44,950,407 $2,153 -2.12% -0.06% 8.07%
415 Unify UNIFY $1,227,935 $0.069214 17,741,169 $6,046 -12.80% -3.53% -22.45%
416 Altcoin ALT $1,220,860 $9.99 122,175 $980 -2.43% 3.81% -2.13%
417 Woodcoin LOG $1,168,397 $0.145410 8,035,193 $634 -2.42% -0.14% 3.02%
418 FundYourselfNow FYN $1,144,899 $1.35 850,000 $1,252 1.79% -17.93% -38.19%
419 MonacoCoin XMCC $1,133,367 $0.487256 2,326,020 $10,320 -4.70% -1.23% 5.23%
420 Influxcoin INFX $1,116,408 $0.667156 1,673,383 $45,818 -4.54% -3.52% 3.82%
421 Linda LINDA $1,110,196 $0.000185 6,003,429,666 $34,647 -2.35% -23.98% -28.44%
422 Bitradio BRO $1,104,173 $0.191512 5,765,558 $2,596 -6.87% 10.63% 42.83%
423 Karbowanec KRB $1,069,137 $0.233259 4,583,476 $15,507 -2.42% 3.05% 44.24%
424 Fastcoin FST $1,063,941 $0.008444 126,000,000 $883 -2.40% 7.25% -8.05%
425 Capricoin CPC $1,059,462 $0.532381 1,990,045 $26,065 -0.89% -2.94% 1.50%
426 Crypto Bullion CBX $1,046,281 $1.04 1,003,146 $896 -2.39% -37.69% -34.76%
427 Growers Inter… GRWI $1,042,715 $0.988879 1,054,442 $2,054 -3.33% -7.78% -12.69%
428 Royal Kingdom… RKC $1,040,739 $0.385459 2,700,000 $5,750 -2.18% -18.58%
429 SmileyCoin SMLY $1,038,096 $0.000040 25,960,250,000 $874 -0.65% -12.06% -35.72%
430 CryptoCarbon CCRB $1,036,706 $0.291037 3,562,111 $40,552 -1.27% -6.96% -37.12%
431 HiCoin XHI $1,035,017 $0.005455 189,729,990 $236,827 -2.43% -10.61% -4.45%
432 Miners' Rewar… MRT $1,030,380 $0.103038 10,000,000 $14,267 -3.04% -11.46% -10.45%
433 WorldCoin WDC $977,871 $0.008411 116,267,142 $1,174 7.45% 2.51% -3.27%
434 ArcticCoin ARC $973,563 $0.039744 24,495,962 $45,408 6.41% 10.80% -9.34%
435 InflationCoin IFLT $952,340 $0.000035 27,177,643,665 $1,027 -7.05% 63.40% -1.45%
436 NuBits USNBT $950,725 $0.989387 960,923 $116,002 0.06% -1.49% -1.47%
437 PiplCoin PIPL $916,756 $0.071781 12,771,547 $24,316 -22.81% -9.07%
438 Signatum SIGT $903,371 $0.008367 107,972,766 $19,017 -4.49% -30.58% -63.05%
439 Bytecent BYC $887,958 $0.485699 1,828,205 $15,842 -2.87% -12.50% -7.93%
440 Ethereum Dark ETHD $880,539 $0.587026 1,500,000 $484,123 -8.36% -40.01% 22.50%
441 808Coin 808 $873,057 $0.000959 910,624,824 $19,083 -2.22% -4.17% -47.05%
442 DraftCoin DFT $871,123 $0.458739 1,898,951 $93,289 -3.28% 1.03% 32.54%
443 InsaneCoin INSN $857,220 $0.050090 17,113,766 $1,370 -2.07% -3.54% 3.46%
444 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -2.84% -7.17%
445 TrezarCoin TZC $856,312 $0.011466 74,684,700 $2,193 12.87% -11.98% -11.34%
446 Sumokoin SUMO $852,828 $0.450852 1,891,591 $7,616 -2.26% -9.31% 6.11%
447 LiteDoge LDOGE $839,847 $0.000056 14,867,445,008 $1,898 -4.56% -16.25% -17.46%
448 Minereum MNE $814,797 $0.672834 1,210,992 $15,707 -18.27% -36.62% -52.31%
449 Solaris XLR $805,419 $1.38 583,997 $6,308 16.94% 11.79% 109.14%
450 Sovereign Hero HERO $796,208 $166.81 4,773 $1,692 -0.06% 4.21% 4.97%
451 MaxCoin MAX $788,966 $0.013012 60,634,173 $2,067 10.34% -0.81% -2.39%
452 BitcoinZ BTCZ $787,167 $0.002876 273,700,042 $11,570 -0.39% -6.75% 12.00%
453 Dinastycoin DCY $778,734 $0.000549 1,419,628,620 $2,333 -11.15% -14.32% 5.95%
454 ProCurrency PROC $765,433 $0.059728 12,815,205 $22,595 -1.70% 49.80% 18.92%
455 Version V $737,750 $0.001598 461,682,525 $654 14.14% 26.07% 126.56%
456 Tychocoin TYCHO $731,799 $0.145650 5,024,368 $18,541 4.37% -1.45% 7.13%
457 Cream CRM $731,377 $0.016380 44,651,410 $1,841 -2.87% -6.24% -23.26%
458 PoSToken POS $715,956 $1.24 578,962 $4,635 -2.95% -3.32% -6.79%
459 Fujinto NTO $710,226 $0.010793 65,802,448 $1,119,650 -1.75% -0.82% -40.87%
460 Dashcoin DSH $699,733 $0.039814 17,574,970 $16,125 3.86% 78.97% 262.35%
461 Netko NETKO $694,457 $0.171412 4,051,390 $3,252 -2.38% 0.27% -33.49%
462 FujiCoin FJC $694,094 $0.000606 1,145,659,246 $991 -2.34% -2.73% -14.86%
463 Eternity ENT $692,565 $0.171825 4,030,639 $2,543 -18.47% 5.74% 103.19%
464 IncaKoin NKA $634,271 $0.000060 10,532,071,420 $608 -2.29% -17.70% -46.45%
465 Footy Cash XFT $616,754 $0.136106 4,531,427 $1,502 -2.50% -17.66% -14.18%
466 Machinecoin MAC $610,485 $0.030439 20,056,150 $1,096 -9.14% 4.22% 56.31%
467 FinCoin FNC $609,400 $0.047319 12,878,667 $19,085 -2.37% -21.24% -33.25%
468 Shorty SHORTY $599,629 $0.005996 100,000,000 $1,261 -5.22% -0.01% -5.79%
469 Bata BTA $599,364 $0.120337 4,980,716 $6,400 -8.32% -8.63% -29.33%
470 Vsync VSX $595,457 $0.006017 98,964,274 $6,549 -0.43% -6.01% -4.49%
471 ColossusCoinXT COLX $581,588 $0.000123 4,741,310,215 $56,858 -0.20% -17.85% -18.77%
472 Fantomcoin FCN $556,771 $0.089944 6,190,179 $1,528 -13.86% -7.37% -15.55%
473 UnbreakableCoin UNB $534,534 $0.234635 2,278,150 $20,610 -4.77% -7.93% -8.43%
474 RouletteToken RLT $529,089 $0.052268 10,122,690 $7,296 -2.59% -9.73% -0.14%
475 DigitalPrice DP $512,141 $0.030648 16,710,474 $3,921 -3.87% -23.24% -34.64%
476 Billionaire T… XBL $500,853 $0.151070 3,315,372 $3,257 -2.11% -9.98% -25.65%
477 WavesGo WGO $497,276 $0.049800 9,985,510 $1,727 11.72% 10.09% 5.66%
478 Moin MOIN $495,565 $0.068748 7,208,467 $1,060 -2.20% -16.90% -15.66%
479 Anoncoin ANC $484,525 $0.229598 2,110,317 $1,757 -7.06% -8.45% 25.92%
480 Linx LINX $484,247 $0.051642 9,377,000 $9,145 -2.36% -5.66% -25.51%
481 EthBet EBET $471,841 $0.055496 8,502,300 $683 1.81% -16.91% -40.24%
482 BitBar BTB $460,415 $13.24 34,773 $640 -2.37% -0.61% 15.43%
483 Triangles TRI $459,632 $6.31 72,891 $2,992 -2.37% -1.07% -13.09%
484 Bitzeny ZNY $455,646 $0.006026 75,614,500 $4,898 -2.30% 23.70% 92.89%
485 PIECoin PIE $453,654 $0.019750 22,970,060 $1,428 -2.34% 18.32% 20.21%
486 PostCoin POST $445,935 $0.028102 15,868,233 $2,217 -3.48% -5.13% -7.46%
487 42-coin 42 $444,910 $10593.10 41.999999 $1,503 -4.77% -11.09% 1.51%
488 Bitstar BITS $440,710 $0.019095 23,079,737 $1,422 -2.15% 1.14% 42.64%
489 WhaleCoin WHL $440,362 $0.202928 2,170,040 $17,204 -8.06% -16.15% -34.15%
490 WomenCoin WOMEN $433,339 $0.009800 44,220,400 $5,156 -2.35% -10.21% -23.89%
491 Denarius DNR $423,712 $0.248312 1,706,368 $2,367 -9.77% -18.14% -11.38%
492 Ethereum Cash ECASH $399,526 $0.028335 14,100,000 $178,632 -9.27% -63.89% -36.70%
493 MazaCoin MZC $397,271 $0.000299 1,328,072,012 $690 -2.10% -0.76% 2.19%
494 FuturXe FXE $382,128 $1.62 235,421 $91,396 -2.11% -8.32% -3.41%
495 Interzone ITZ $378,040 $0.431124 876,870 $23,873 11.38% 2.18% 5.30%
496 Pakcoin PAK $377,966 $0.008881 42,561,000 $1,186 -4.23% -8.66% -19.20%
497 Piggycoin PIGGY $354,260 $0.000729 485,661,461 $925 -2.23% -2.18% 3.45%
498 Atomic Coin ATOM $351,539 $0.028356 12,397,216 $757 -2.40% 32.96% 19.17%
499 BlakeStar BLAS $334,546 $0.001373 243,681,946 $9,476 -2.26% -15.39% -63.61%
500 SuperCoin SUPER $332,560 $0.007471 44,515,692 $1,323 19.10% -26.73% -38.43%
501 DaxxCoin DAXX $328,193 $0.000668 491,430,610 $1,174 -24.64% -26.73% -18.40%
502 TrumpCoin TRUMP $321,188 $0.049070 6,545,488 $1,315 1.93% -10.54% -18.50%
503 8Bit 8BIT $300,028 $0.257664 1,164,415 $675 15.57% 21.76% 6.91%
504 Jetcoin JET $299,283 $0.068301 4,381,832 $541 -2.34% -33.93% -50.29%
505 bitBTC BITBTC $293,524 $6461.83 45.4243 $56,581 -0.57% 0.52% 10.69%
506 BlockPay BLOCKPAY $291,108 $0.053628 5,428,300 $747 -0.15% 7.44% -3.12%
507 BriaCoin BRIA $281,352 $0.643982 436,894 $1,073 0.72% 11.41% -3.55%
508 Deutsche eMark DEM $277,132 $0.009971 27,793,416 $1,207 -7.17% -27.23% -25.60%
509 CoinonatX XCXT $262,384 $0.018661 14,060,472 $3,840 3.45% -24.07% 22.12%
510 Dalecoin DALC $245,867 $0.614667 400,000 $4,687 -1.15% -9.90% -27.06%
511 Bitcoin Scrypt BTCS $237,585 $0.014490 16,396,500 $913 -2.29% 0.13% 21.94%
512 BitTokens BXT $230,935 $0.413862 558,000 $750 26.84% 66.22% 19.60%
513 Electra ECA $229,290 $0.000011 21,042,524,635 $616 -2.02% -2.97% -64.29%
514 Bolenum BLN $226,472 $0.022647 10,000,000 $1,655 -2.41% 2.50% -12.96%
515 CybCSec XCS $217,011 $0.019788 10,966,963 $11,946 -2.35% 8.34% 0.15%
516 Bolivarcoin BOLI $210,358 $0.026495 7,939,500 $1,460 -2.72% 19.39% 4.07%
517 Rupaya RUPX $191,867 $0.031713 6,050,090 $2,101 -2.37% 46.96% 27.23%
518 MojoCoin MOJO $184,765 $0.015249 12,116,208 $2,224 -3.86% -9.55% -27.02%
519 Freicoin FRC $176,524 $0.006056 29,147,412 $1,380 -2.43% 0.63% 18.56%
520 SACoin SAC $155,761 $0.065959 2,361,470 $2,845 -2.34% 3.22% 15.16%
521 Sterlingcoin SLG $154,623 $0.036889 4,191,540 $522 -2.37% -18.00% -12.06%
522 Virta Unique … VUC $152,275 $0.002489 61,185,400 $13,883 -8.15% -31.54% -15.37%
523 TEKcoin TEK $133,980 $0.000095 1,414,054,562 $719 -5.36% 11.92% -11.59%
524 Ethereum Gold ETG $133,642 $0.032395 4,125,358 $192,160 -5.23%
525 RevolverCoin XRE $127,917 $0.005763 22,194,431 $594 -2.37% -4.85% -3.69%
526 BERNcash BERN $119,444 $0.001677 71,234,301 $712 -2.35% -4.55% -0.73%
527 TajCoin TAJ $114,898 $0.015260 7,529,608 $22,058 8.23% -20.73% 202.75%
528 iDice ICE $110,448 $0.070304 1,571,013 $1,168 -2.22% -58.86% -60.84%
529 CryptoWorldX … CWXT $108,494 $0.001891 57,385,690 $2,749 -0.40% -7.57% -84.11%
530 BoostCoin BOST $107,344 $0.009054 11,855,487 $594 -2.37% -0.02% 85.24%
531 BitQuark BTQ $105,981 $0.014811 7,155,671 $634 -2.37% -1.63% 249.47%
532 CacheCoin CACH $100,621 $0.023985 4,195,132 $1,226 -2.37% -0.01% 1.39%
533 Crypto CTO $100,466 $0.008635 11,635,229 $713 77.95% 72.47% -17.02%
534 X-Coin XCO $98,798 $0.007977 12,384,976 $509 16.28% -15.30% -13.47%
535 Falcoin FAL $96,237 $0.489093 196,766 $49,930 -15.84% -2.49% -78.44%
536 Ripto Bux RBX $95,649 $0.000251 381,236,123 $736 -1.15% -16.19% -42.14%
537 OctoCoin 888 $95,565 $0.001912 49,988,660 $511 -1.38% -5.11% -22.88%
538 ExchangeN EXN $95,034 $0.018634 5,100,000 $29,485 -0.87% -28.15%
539 AquariusCoin ARCO $79,622 $0.055840 1,425,885 $598 -18.25% -18.77% -11.71%
540 RonPaulCoin RPC $77,953 $0.088225 883,575 $19,617 -2.37% -21.07% 90.50%
541 bitEUR BITEUR $75,062 $1.24 60,466 $1,588 -0.06% 1.43% 0.60%
542 DROXNE DRXNE $73,140 $0.001199 60,987,927 $663 -2.34% -14.15% -15.03%
543 PayCon CON $73,052 $0.003170 23,042,604 $855 -2.29% -13.89% -15.67%
544 HealthyWormCoin WORM $72,444 $0.000660 109,831,214 $512 -2.34% -8.15% -7.87%
545 ReeCoin REE $71,591 $0.000028 2,560,000,000 $1,930 5.73% -3.53% -49.33%
546 Coimatic 2.0 CTIC2 $70,541 $0.007266 9,708,000 $4,861 -1.06% 13.29% 94.53%
547 BitcoinFast BCF $70,301 $0.016817 4,180,474 $890 -2.49% -15.27% -25.55%
548 Rimbit RBT $65,307 $0.000565 115,499,623 $786 2.30% -0.06% 7.17%
549 DIBCOIN DIBC $61,462 $0.012292 5,000,000 $781 -2.37% -8.77% -19.80%
550 SixEleven 611 $61,062 $0.143135 426,608 $2,075 -2.30% 5.35% 6.86%
551 Tristar Coin TSTR $60,297 $0.011993 5,027,857 $7,178 -2.43% -1.98% -29.88%
552 Litecoin Plus LCP $56,726 $0.107094 529,682 $1,487 -2.31% -1.41% -1.85%
553 GuccioneCoin GCC $55,953 $0.002758 20,285,537 $579 -2.40% -24.60% -32.54%
554 MustangCoin MST $55,075 $0.087373 630,343 $1,069 -2.37% -34.27% -21.67%
555 Marijuanacoin MAR $54,154 $0.040195 1,347,260 $535 -2.27% -1.03% -8.89%
556 Asiadigicoin ADCN $52,328 $0.002099 24,931,054 $1,045 3.58% -15.60% -15.48%
557 Solarflarecoin SFC $49,240 $0.003496 14,083,450 $734 110.80% 4.61% 58.91%
558 Coinonat CXT $48,509 $0.005625 8,623,200 $1,056 6.95% 1.86% -0.75%
559 Virtacoinplus XVP $47,718 $0.005224 9,134,750 $2,106 -9.05% -23.59% -90.95%
560 Eryllium ERY $42,139 $0.008598 4,901,113 $1,906 -44.36% -16.38% -20.12%
561 CampusCoin CMPCO $41,817 $0.000290 144,067,527 $677 -2.02% -14.86% -20.13%
562 Neuro NRO $32,288 $0.001079 29,914,867 $641 -2.34% -25.01% -22.32%
563 Destiny DES $31,085 $0.019428 1,600,000 $544 -2.37% -1.30% 14.44%
564 Cashcoin CASH $29,413 $0.001079 27,251,500 $1,930 -2.37% 44.65%
565 WalletBuilder… WBC $27,984 $1.50 18,705 $6,326 73.98% 25.89% 33.64%
566 Kronecoin KRONE $27,602 $0.010395 2,655,206 $622 -4.51% -5.43% -36.29%
567 CrevaCoin CREVA $24,008 $0.000660 36,390,750 $3,302 19.26% -9.93% -29.86%
568 LiteCoin Ultra LTCU $11,222 $0.014024 800,202 $1,454 -12.78% -40.02% -55.92%
569 Dix Asset DIX $10,680 $1.1e-07 100,000,000,000 $837 -0.43% -10.49% 26.94%
570 Veros VRS $7,778 $0.000016 486,609,040 $15,275 -29.83% -73.41% -31.30%
571 LevoPlus LVPS $5,288 $0.004499 1,175,504 $615 -2.37% -8.54% -20.57%
572 LiteBitcoin LBTC $5,154 $0.001617 3,188,280 $617 -2.10% -25.09% -21.90%
573 HarmonyCoin HMC $4,876 $0.011398 427,809 $14,213 -1.65% 13.37% 70.56%
574 Sojourn SOJ $4,189 $0.008634 485,214 $966 -25.01% -19.88% -11.12%
575 Ulatech ULA $3,877 $0.040132 96,601 $6,263 -2.13% 31.58% 332.50%
576 1337 1337 $2,212 $0.000058 38,232,202 $14,652 -2.75% -0.46% -6.13%
577 Digital Money… DMB $806 $0.001914 421,300 $1,799 -2.34% -28.73% -38.16%
578 AppleCoin APW $71 $0.001379 51,637 $26,502 -9.67% -9.68% -36.88%
579 Sprouts SPRTS $48,831,747 $0.000059 822,727,329,021 LowVol -2.37% 3.34% 136.20%
580 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.13% 348.05%
581 Ecobit ECOB $7,251,111 $0.016315 444,444,444 LowVol -2.37% -0.57% -12.30%
582 YashCoin YASH $6,023,691 $0.602355 10,000,233 133.50% 234.78% 188.91%
583 Stakecoin STCN $4,317,560 $1.08 4,000,000 LowVol -2.34%
584 OracleChain OCT $4,200,990 $0.140033 30,000,000 LowVol 0.06% -6.36% -0.21%
585 Prospectors Gold PGL $4,191,416 $0.064983 64,500,000 LowVol -2.39% -38.43% -51.78%
586 Visio VISIO $2,553,247 $0.050269 50,791,989 LowVol -2.20% -3.05% -39.15%
587 REX REX $2,487,724 $0.287241 8,660,756 LowVol 1.87% 47.10% 19.30%
588 Ixcoin IXC $2,313,575 $0.110175 20,999,088 LowVol -2.97% 49.44% 63.29%
589 BunnyCoin BUN $2,155,907 $0.000021 102,137,913,624 LowVol -2.54% -22.19% 1273.48%
590 AsiaCoin AC $1,987,208 $0.001852 1,073,128,289 LowVol -2.77% 10.69% -18.56%
591 CageCoin CAGE $1,838,309 $0.000018 101,168,328,395 LowVol -3.29% -41.38% 860.89%
592 Bitpark Coin BPC $1,398,637 $0.018648 75,000,000 LowVol -2.37% -4.47% -22.53%
593 Link Platform LNK $1,376,445 $28.98 47,503 LowVol -1.76% 19.00% -7.47%
594 HyperStake HYP $1,237,913 $0.001204 1,027,936,827 LowVol -2.05% -7.41% -30.51%
595 MetalCoin METAL $1,208,523 $0.015710 76,925,527 LowVol -2.43% 48.84% 62.93%
596 Kobocoin KOBO $1,056,094 $0.042756 24,700,248 LowVol 61.94% 126.76% 75.31%
597 FuckToken FUCK $967,788 $0.018831 51,393,048 LowVol 1.73% 26.21% 28.62%
598 FedoraCoin TIPS $956,605 $0.000002 443,168,182,458 LowVol -2.78% -53.03% 20.37%
599 ShadowCash SDC $925,763 $0.138274 6,695,133 LowVol 1.45% 5.47% -10.58%
600 SwapToken TOKEN $918,667 $0.000060 15,320,585,365 LowVol -2.37% -0.02% 36.22%
601 Infinitecoin IFC $911,462 $0.000010 90,596,274,910 LowVol -0.14% -28.39% -25.37%
602 TeslaCoin TES $866,806 $0.011838 73,220,438 LowVol -2.54% -16.59% 17.29%
603 UFO Coin UFO $826,861 $0.000240 3,447,395,012 LowVol -2.37% 18.36% 27.22%
604 Megacoin MEC $822,734 $0.022822 36,050,037 LowVol -2.60% 0.40% -1.08%
605 SmartCoin SMC $795,869 $0.034018 23,395,262 LowVol -2.98% -6.74% 16.99%
606 Zetacoin ZET $770,777 $0.004619 166,862,282 LowVol -2.94% -5.59% -2.09%
607 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
608 Greencoin GRE $756,216 $0.000218 3,462,988,641 LowVol 11.85% 186.30% 30.89%
609 Bitz BITZ $745,286 $0.374348 1,990,891 LowVol -2.43% -0.01% -66.96%
610 FIMKrypto FIMK $726,576 $0.001259 577,004,618 LowVol 6.30% 4.98% 1.97%
611 CryptCoin CRYPT $663,011 $0.109432 6,058,659 LowVol -2.37% -1.37% -14.88%
612 HitCoin HTC $659,371 $0.000060 10,996,318,099 LowVol -2.37% -0.01% -47.76%
613 Monster Byte MBI $656,697 $0.039036 16,822,736 LowVol -3.01% -23.77% -25.82%
614 BritCoin BRIT $625,316 $0.029402 21,268,092 LowVol -2.37% -37.79% -22.17%
615 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol 0.13% -4.51%
616 Bowhead AHT $603,239 $0.075405 8,000,000 LowVol -1.73% 8.92% -45.78%
617 Ultimate Secu… USC $578,003 $0.055883 10,343,113 LowVol -2.37% 85.61% -7.69%
618 InPay INPAY $572,046 $0.057205 10,000,000 LowVol -2.34% -58.44% -62.72%
619 NobleCoin NOBL $553,742 $0.000240 2,308,693,142 LowVol -2.37% -11.13% -0.98%
620 Canada eCoin CDN $548,784 $0.005633 97,415,544 LowVol -2.54% -0.17% -7.85%
621 StarCredits STRC $544,793 $0.121065 4,500,000 LowVol -2.57% -10.28% -6.07%
622 GCoin GCN $543,786 $0.000004 145,753,835,000 LowVol 0.43% -77.74% 19.40%
623 Carboncoin CARBON $540,613 $0.000035 15,392,000,541 LowVol -3.29% 95.72% -38.81%
624 RussiaCoin RC $536,830 $0.065336 8,216,446 LowVol -8.17% -38.02% 15.71%
625 UltraCoin UTC $536,296 $0.012114 44,269,271 LowVol -1.68% -6.49% 4.71%
626 KekCoin KEK $535,516 $0.052168 10,265,280 LowVol -2.37% -18.32% -35.22%
627 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -6.67%
628 NetCoin NET $516,534 $0.000656 787,126,712 LowVol -2.52% -9.81% -0.72%
629 Etheriya RIYA $506,030 $0.319962 1,581,531 LowVol -5.16% -44.48% -15.96%
630 Casino CASINO $494,849 $0.494849 1,000,000 -11.50%
631 DigitalDevelo… DDF $476,015 $0.093002 5,118,307 LowVol -2.37% -8.45% -18.60%
632 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 6.59% -4.91%
633 GAIA GAIA $469,685 $0.019488 24,101,381 LowVol -2.34% 31.94% 107.79%
634 Orbitcoin ORB $465,496 $0.152195 3,058,549 LowVol -2.36% -11.54% 18.91%
635 Pandacoin PND $450,163 $0.000014 32,514,916,898 LowVol -0.27% -12.16% -63.02%
636 BTSR BTSR $430,539 $0.131052 3,285,250 LowVol 0.29% -1.01% 0.49%
637 iTicoin ITI $430,442 $13.45 32,000 LowVol -1.25% -32.56% -34.69%
638 Unitus UIS $416,047 $0.008893 46,785,866 LowVol -0.39% -12.39% -8.57%
639 Universal Cur… UNIT $409,674 $0.031401 13,046,431 LowVol -2.37% -4.91% 342.41%
640 Veltor VLT $402,941 $0.726210 554,855 LowVol -2.37% -0.02% 1.13%
641 HoboNickels HBN $397,332 $0.006656 59,696,358 LowVol -2.37% -0.91% -1.13%
642 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.18% 2.30% -12.50%
643 FuelCoin FC2 $371,576 $0.003658 101,586,305 LowVol -2.37% 12.32% 43.81%
644 Trollcoin TROLL $366,324 $0.000651 562,965,946 LowVol -2.40% -19.35% -11.29%
645 Newbium NEWB $361,797 $0.007236 50,000,000 LowVol 0.85% -5.25% 31.75%
646 Phoenixcoin PXC $354,900 $0.005787 61,322,810 LowVol 8.92% 6.97% 26.29%
647 I0Coin I0C $352,299 $0.016790 20,983,176 LowVol -2.37% 0.34% 2.05%
648 GlobalCoin GLC $351,706 $0.005397 65,171,010 LowVol -2.37% -8.34% -6.81%
649 Zero ZER $349,693 $0.199017 1,757,100 LowVol -2.37% -2.40% -7.88%
650 Stress STS $348,000 $0.000616 565,134,332 LowVol
651 Rubies RBIES $347,862 $0.033399 10,415,252 LowVol -2.34% 0.33% -7.13%
652 BitAsean BAS $320,323 $0.064065 5,000,000 LowVol 2.16% 50.14% 190.06%
653 OHM OHM $297,565 $0.010194 29,191,098 LowVol -2.37% -19.48% 7.40%
654 Scorecoin SCORE $296,879 $0.009783 30,346,591 LowVol -2.33% -6.97% -28.43%
655 Goodomy GOOD $289,461 $0.000656 441,349,000 LowVol -2.38% -15.85% -8.89%
656 AurumCoin AU $281,497 $0.950311 296,216 LowVol -2.44% -2.01% 3.38%
657 BTCtalkcoin TALK $266,221 $0.004077 65,290,635 LowVol -2.37% 7.93% -12.22%
658 Devcoin DVC $249,581 $0.000017 14,911,107,500 LowVol -0.66% -8.61% -22.33%
659 SwagBucks BUCKS $248,325 $0.846094 293,496 LowVol -2.34% 0.27% -33.27%
660 Pesobit PSB $246,619 $0.007375 33,437,902 LowVol -2.37% -0.02% 9.88%
661 Titcoin TIT $239,928 $0.004808 49,898,202 LowVol -2.56% -9.85% -14.18%
662 Prototanium PR $235,374 $1.20 195,583 LowVol -3.19% 0.65% 23.05%
663 DAS DAS $234,457 $0.090368 2,594,458 LowVol -5.31% -20.26% -49.44%
664 Opal OPAL $234,030 $0.015455 15,142,382 LowVol -24.68% 12.48% -65.62%
665 CryptoForecast CFT $233,621 $0.005079 46,000,000 LowVol -2.53% -2.21% 57.20%
666 TagCoin TAG $230,485 $0.039741 5,799,684 LowVol -15.97% -5.27% -47.56%
667 Flycoin FLY $228,983 $1.09 210,806 LowVol -2.37% 17.75%
668 Swing SWING $222,566 $0.084614 2,630,352 LowVol -2.38% 0.01% -10.61%
669 PlatinumBAR XPTX $219,840 $0.652199 337,075 LowVol 21.54% 24.75% -18.64%
670 Valorbit VAL $217,344 $0.000055 3,949,322,656 LowVol
671 PayCoin XPY $210,343 $0.017809 11,811,023 LowVol 9.87% 62.47% 110.03%
672 Kayicoin KAYI $209,504 $0.000738 284,025,786 LowVol -2.63% -33.08% -18.43%
673 USDe USDE $208,268 $0.000184 1,134,236,104 LowVol -0.35% 2.06% -5.19%
674 PureVidz VIDZ $206,338 $0.001647 125,279,775 LowVol 1.19% -13.36% -6.45%
675 Jin Coin JIN $206,099 $0.020927 9,848,485 LowVol 82.20% 26.32% 56.54%
676 GoldReserve XGR $205,930 $0.011993 17,171,382 LowVol -13.22% 11.09% 72.67%
677 iCoin ICN $205,728 $0.007076 29,075,675 LowVol -2.37% -1.69% 14.14%
678 Argentum ARG $199,262 $0.023975 8,311,294 LowVol 1.99% 181.66% 115.92%
679 LottoCoin LOT $197,849 $0.000014 14,491,014,421 LowVol -3.05% -17.84% 41.79%
680 Bit20 BTWTY $197,570 $194,459 1.016 LowVol -0.24% 4.49% 2.70%
681 Universe UNI $189,940 $0.021779 8,721,295 LowVol -7.77% 0.61% -8.35%
682 The Cypherfunks FUNK $187,132 $0.000004 46,022,932,499 LowVol 0.34% 5.58% 4.11%
683 LanaCoin LANA $187,094 $0.000228 820,222,299 LowVol -2.37% 13.96% -8.48%
684 CorgiCoin CORG $185,835 $0.000148 1,251,855,418 LowVol -3.72% 13.33% 151.66%
685 Coin(O) CNO $185,666 $0.001766 105,150,391 LowVol 1.52%
686 Bottlecaps CAP $185,572 $0.000972 190,888,089 LowVol 3.39% 15.78% 6.98%
687 HOdlcoin HODL $185,448 $0.001319 140,577,920 LowVol -23.34% -24.15% -23.39%
688 Honey HONEY $183,706 $0.663842 276,731 LowVol 7.83% -12.68% -5.68%
689 UniCoin UNIC $180,010 $0.060878 2,956,903 LowVol 27.92% 31.06% 20.88%
690 WayGuide WAY $179,962 $0.001799 100,040,708 LowVol -2.37% 4.77%
691 KiloCoin KLC $176,559 $0.000899 196,297,971 LowVol -2.37% -0.02% 7.27%
692 VirtualCoin VC $176,218 $0.017509 10,064,287 LowVol -2.34% 151.65%
693 Francs FRN $173,947 $0.044982 3,867,080 LowVol -8.85% 0.95% -16.51%
694 SproutsExtreme SPEX $171,890 $0.000060 2,866,607,586 LowVol -2.37% -0.01% 4.49%
695 Darsek KED $169,160 $0.012772 13,244,517 LowVol -2.34% -15.50% -10.16%
696 bitSilver BITSILVER $158,340 $17.95 8,820 LowVol -0.10% 4.22% 4.91%
697 Slimcoin SLM $156,746 $0.010493 14,937,439 LowVol -2.34% -28.29% -8.59%
698 Wyvern WYV $156,628 $0.096001 1,631,532 LowVol -8.06% 0.46% -30.41%
699 Shadow Token SHDW $156,398 $0.022343 7,000,000 LowVol -1.00% -31.12% -63.27%
700 Mineum MNM $156,348 $0.016569 9,436,367 LowVol -3.40% -12.19% -30.13%
701 Cypher CYP $156,107 $0.024525 6,365,285 LowVol -2.43% 0.48%
702 LiteBar LTB $155,346 $0.202985 765,307 LowVol -2.40% -33.44% -16.62%
703 FlutterCoin FLT $154,575 $0.000480 322,214,524 LowVol -14.59% -22.93% -14.89%
704 BiblePay BBP $151,570 $0.000720 210,644,730 LowVol 3.41% -8.12% -20.95%
705 Tigercoin TGC $151,414 $0.003478 43,536,800 LowVol -2.37% -0.02% 16.80%
706 Truckcoin TRK $151,366 $0.001020 148,459,167 LowVol -9.73% -21.66% -22.27%
707 Cryptojacks CJ $147,366 $0.000362 406,568,581 LowVol -0.24% -11.94% -9.08%
708 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.46% 4.97%
709 Ratecoin XRA $142,663 $0.001267 112,598,948 LowVol -2.39% -11.49% -22.26%
710 Nyancoin NYAN $142,538 $0.000451 315,864,886 LowVol -2.35% 2.29% -11.67%
711 Flaxscript FLAX $142,092 $0.025470 5,578,715 LowVol -2.44% 18.72% 29.53%
712 Cannacoin CCN $141,943 $0.030205 4,699,368 LowVol -1.95% -3.11% 14.22%
713 ChessCoin CHESS $140,869 $0.002607 54,032,769 LowVol -1.88% 16.57% 0.82%
714 Guncoin GUN $138,685 $0.000716 193,713,628 LowVol -2.40% -3.12% 7.90%
715 KushCoin KUSH $138,010 $0.025344 5,445,516 LowVol -2.35% -9.78% 2.60%
716 Grantcoin GRT $135,653 $0.003178 42,684,614 LowVol -2.34% -19.72% 18.03%
717 FUNCoin FUNC $134,377 $0.022976 5,848,581 LowVol -0.20% 1.09% 25.45%
718 Cannation CNNC $134,167 $0.054168 2,476,893 LowVol -2.37% 8.41% 15.09%
719 Smoke SMOKE $132,792 $0.009925 13,379,987 LowVol -0.20% 19.94% -3.42%
720 Acoin ACOIN $128,881 $0.105633 1,220,085 LowVol -2.31% -2.62% -9.58%
721 Theresa May Coin MAY $128,754 $0.005854 21,992,600 LowVol 5.14% -7.58% -4.06%
722 Elcoin EL $125,905 $0.011232 11,208,967 LowVol -2.31% -13.58% -36.04%
723 Blakecoin BLC $124,993 $0.008265 15,122,697 LowVol -3.03% 6.98% -2.11%
724 Joulecoin XJO $123,324 $0.003620 34,070,260 LowVol -2.39% -11.38% 9.02%
725 GoldBlocks GB $122,885 $0.008112 15,148,826 LowVol -13.03% -2.50% -11.88%
726 bitGold BITGOLD $122,502 $1361.60 89.9694 LowVol 0.03% 1.59% 0.26%
727 PetroDollar XPD $122,445 $0.001913 63,993,275 LowVol -1.17% -21.94% 32.91%
728 GameUnits UNITS $122,224 $0.035193 3,472,983 LowVol 5.10% 16.76% 50.29%
729 BigUp BIGUP $121,147 $0.000058 2,097,667,264 LowVol -2.97% -6.09% -3.50%
730 Yacoin YAC $114,372 $0.000959 119,210,743 LowVol 4.13% -0.02% 11.49%
731 Evil Coin EVIL $112,887 $0.005370 21,020,383 LowVol -2.60% 1.90% 4.29%
732 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
733 EMoneyPower EMP $110,332 $0.011993 9,200,000 LowVol -2.34% -21.27% -78.61%
734 GoldPieces GP $110,095 $0.090230 1,220,161 LowVol -2.34% -8.31% -11.90%
735 Joincoin J $109,987 $0.044922 2,448,402 LowVol -1.83% 2.05% -9.21%
736 QuazarCoin QCN $108,741 $0.017989 6,044,911 LowVol 13.93% -4.33% 1.19%
737 QubitCoin Q2C $104,133 $0.000420 248,089,803 LowVol -2.37% -22.24% -33.36%
738 Artex Coin ATX $102,888 $0.005478 18,781,750 LowVol 50.82% 129.83% 163.64%
739 KibiCoin KIC $102,214 $0.006953 14,701,000 LowVol -2.35% -3.38% -6.65%
740 Sativacoin STV $101,164 $0.014278 7,085,078 LowVol -2.79% 19.62% 33.72%
741 PX PX $100,697 $0.001091 92,306,436 LowVol -2.37% 91.79% 217.06%
742 Coin2.1 C2 $99,672 $0.000997 99,976,323 LowVol -2.37% 3.44% -10.09%
743 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
744 Evotion EVO $98,416 $0.031459 3,128,396 LowVol -2.40% -5.39% -5.87%
745 Elementrem ELE $98,405 $0.003838 25,642,185 LowVol -2.43% -12.76% -8.84%
746 GlobalBoost-Y BSTY $98,063 $0.007591 12,918,918 LowVol -2.51% -11.77% -19.01%
747 Emerald Crypto EMD $97,451 $0.005098 19,117,129 LowVol -2.37% -11.80% -23.53%
748 Catcoin CAT $96,032 $0.015830 6,066,350 LowVol -2.37% 5.94% 25.76%
749 Dollarcoin DLC $95,444 $0.010481 9,106,714 LowVol -2.43% -17.18% -14.95%
750 Franko FRK $95,319 $0.102409 930,767 LowVol -5.30%
751 PRCoin PRC $92,656 $0.006536 14,176,400 LowVol -2.37% -6.86% 19.75%
752 020LondonCoin 020 $90,293 $5.8e-07 156,615,570,248 LowVol 0.52% -5.58% -8.93%
753 AntiBitcoin ANTI $89,017 $0.005097 17,465,159 LowVol -2.43% 7.56% 3.76%
754 Digitalcoin DGC $87,884 $0.003258 26,971,234 LowVol -2.15% 0.92% -3.83%
755 EcoCoin ECO $86,936 $0.083488 1,041,302 LowVol -2.04% -12.96% -23.01%
756 Bitcoin Planet BTPL $86,816 $0.016478 5,268,721 LowVol 16.97% 39.50% -59.90%
757 C-Bit XCT $86,541 $0.000550 157,223,250 LowVol -15.49% -11.63% -39.55%
758 Shilling SH $84,823 $0.002219 38,232,202 LowVol -2.37% -47.90% -47.79%
759 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 2.02% 6.59%
760 SecureCoin SRC $82,861 $0.010194 8,128,646 LowVol -2.37% 10.36%
761 Sling SLING $82,667 $0.076964 1,074,095 LowVol -0.63%
762 Zurcoin ZUR $81,676 $0.000959 85,131,795 LowVol -4.90% 4.45% -27.75%
763 Pascal Lite PASL $81,636 $0.022066 3,699,600 LowVol -2.37% 19.17% -8.12%
764 TittieCoin TTC $81,501 $0.000065 1,259,816,434 LowVol -3.52% -16.51% -39.96%
765 HempCoin HMP $81,348 $0.000060 1,356,645,470 LowVol -0.01% 4.47%
766 Aricoin ARI $80,891 $0.000577 140,262,505 LowVol -1.43% 20.80% 4.86%
767 Chronos CRX $78,177 $0.001060 73,729,962 LowVol -5.21% -15.98% 8.45%
768 PonziCoin PONZI $77,193 $0.089645 861,099 LowVol -2.37% -4.67% 4.47%
769 Gapcoin GAP $76,695 $0.006517 11,768,949 LowVol -2.32% -14.28% -17.73%
770 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol 0.00% 1.16%
771 DT Token DRACO $74,620 $0.000839 88,888,888 LowVol -2.37% -41.68% -60.26%
772 ParallelCoin DUO $72,590 $0.240723 301,548 LowVol -4.57% -13.50% -33.16%
773 GPU Coin GPU $72,354 $0.001788 40,477,042 LowVol -2.36% -19.47% -14.47%
774 NeuroDAO NDAO $71,798 $0.413744 173,532 LowVol -2.37% -8.01% -26.46%
775 RedCoin RED $71,100 $0.000959 74,107,896 LowVol -2.34% -7.08% -4.67%
776 Prime-XI PXI $71,036 $0.004155 17,095,860 LowVol -0.17% -5.89% -24.31%
777 Spots SPT $70,881 $0.003164 22,406,021 LowVol -0.26% -16.96% -10.65%
778 GlobalToken GLT $70,579 $0.002816 25,065,900 LowVol -2.35% -5.59% -16.91%
779 300 Token 300 $68,358 $227.86 300 LowVol -2.34% -4.50% 1.46%
780 IslaCoin ISL $67,802 $0.044792 1,513,704 LowVol -2.37% -3.27%
781 Tattoocoin (S… TSE $66,574 $0.000736 90,421,856 LowVol -3.51% 13.88% -29.52%
782 SpaceCoin SPACE $64,421 $0.003224 19,984,313 LowVol -0.92% -7.00% -29.95%
783 Halcyon HAL $63,166 $0.012292 5,138,616 LowVol -2.34% -27.58% -7.98%
784 Eurocoin EUC $61,471 $0.005030 12,219,903 LowVol -2.43% -4.58% -11.10%
785 ICOBID ICOB $61,311 $0.000578 106,082,162 LowVol -2.29% 6.44% -7.22%
786 Global Tour Coin GTC $60,825 $0.002039 29,834,405 LowVol -2.34% -2.89% -11.20%
787 Uro URO $60,376 $0.050009 1,207,310 LowVol 8.56% 11.03% 15.64%
788 Master Swiscoin MSCN $60,032 $0.001369 43,845,310 LowVol 4.73% 4.91% 24.74%
789 Independent M… IMS $59,072 $0.011003 5,368,934 LowVol -2.34% -0.79% 5.07%
790 ChanCoin 4CHN $58,669 $0.008784 6,679,021 LowVol -2.37% -45.91% -12.92%
791 Marscoin MARS $57,989 $0.002051 28,279,074 LowVol 0.55% -12.42% -22.54%
792 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -2.16%
793 Bitcurrency BTCR $57,136 $0.000337 169,598,616 LowVol -3.17% -43.80% -50.94%
794 Vector VEC2 $56,344 $0.003429 16,430,597 LowVol -25.31%
795 MTMGaming MTM $55,230 $0.018410 2,999,967 LowVol -0.97% -25.87% -25.28%
796 Pulse PULSE $54,679 $0.003824 14,298,972 LowVol -2.37% -23.77% 12.21%
797 Allion ALL $53,529 $0.008635 6,199,359 LowVol -2.37% -2.62% 5.38%
798 Unrealcoin URC $52,229 $0.007435 7,024,402 LowVol -2.37% -11.50% -24.08%
799 ARbit ARB $51,285 $0.006836 7,501,815 LowVol 2.70% -29.10%
800 Debitcoin DBTC $51,269 $0.002848 17,999,442 LowVol -7.29% -14.05% -6.50%
801 Quatloo QTL $51,018 $0.006622 7,704,514 LowVol -2.27% -10.44% -19.61%
802 SecretCoin SCRT $50,459 $0.011933 4,228,672 LowVol -2.37% -30.92%
803 BillaryCoin BLRY $50,140 $0.005577 8,991,253 LowVol -2.43% 0.42%
804 Money $$$ $49,527 $0.001079 45,887,218 LowVol 3.40% 4.41% -6.62%
805 BeaverCoin BVC $48,868 $0.015687 3,115,258 LowVol -1.35% 2.09% -2.76%
806 MiloCoin MILO $48,559 $0.004500 10,789,954 LowVol -3.70% 102.81% 47.30%
807 Philosopher S… PHS $47,486 $0.019548 2,429,219 LowVol -2.37% 26.33%
808 BumbaCoin BUMBA $46,879 $0.002099 22,337,234 LowVol -2.43% -29.93% -35.82%
809 Useless Ether… UET $46,141 $0.011635 3,965,716 LowVol -4.41% -5.47% -22.59%
810 Kittehcoin MEOW $45,711 $0.000002 23,905,669,976 LowVol -41.71% 2.45% -3.67%
811 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.17% -52.89%
812 FlavorCoin FLVR $45,112 $0.002159 20,898,106 LowVol 13.41% 16.17% -5.80%
813 WARP WARP $44,789 $0.040895 1,095,224 LowVol -2.37% -6.83% -5.32%
814 Jewels JWL $44,776 $0.002219 20,181,636 LowVol 6.24% 8.81% 14.13%
815 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 0.27% -50.73%
816 G3N G3N $43,224 $0.005716 7,561,891 LowVol -3.02% -1.40% 1.88%
817 BipCoin BIP $42,348 $0.026024 1,627,261 LowVol -2.43% -16.52% -27.43%
818 Kurrent KURT $41,872 $0.004221 9,919,485 LowVol 11.23% 49.47% -25.62%
819 Braincoin BRAIN $41,457 $0.004197 9,876,900 LowVol -0.96% -4.13% -18.74%
820 MindCoin MND $41,378 $0.003298 12,546,625 LowVol -2.37% -15.41% -10.86%
821 CompuCoin CPN $41,138 $0.002097 19,615,019 LowVol -2.39% -5.12% -24.95%
822 AgrolifeCoin AGLC $40,860 $0.005996 6,814,156 LowVol -2.37% -9.11% -24.99%
823 JobsCoin JOBS $38,143 $0.000360 106,019,270 LowVol -2.43% -0.02% -7.59%
824 Steps STEPS $37,972 $0.002039 18,625,017 LowVol -2.43% -0.02%
825 Blackstar BSTAR $37,824 $0.000060 630,795,971 LowVol -2.37% -0.13% 4.47%
826 PopularCoin POP $37,736 $0.000011 3,372,875,244 LowVol -1.93% -24.19% 2.01%
827 Comet CMT $37,529 $0.042997 872,830 LowVol -2.43% -4.37% -15.27%
828 SoonCoin SOON $37,365 $0.002998 12,462,620 LowVol -2.43% -0.02% -9.94%
829 PLNcoin PLNC $36,891 $0.002159 17,089,600 LowVol -2.37% -24.78%
830 LeaCoin LEA $36,195 $0.000120 302,027,890 LowVol -2.34% 0.43% 32.42%
831 ZetaMicron ZMC $35,998 $0.000060 600,344,291 LowVol -2.43% -0.01% 4.47%
832 SOILcoin SOIL $35,674 $0.006256 5,702,048 LowVol -2.23% -25.78% -4.49%
833 Vault Coin VLTC $35,266 $0.001169 30,170,510 LowVol -3.54% -7.01% -25.04%
834 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.58% -7.84%
835 NevaCoin NEVA $35,136 $0.015177 2,315,120 LowVol -2.43% -19.98% -23.96%
836 Photon PHO $34,282 $0.000002 19,821,055,379 LowVol 0.52% -29.18% -9.53%
837 Zayedcoin ZYD $34,070 $0.005457 6,243,840 LowVol -2.34% -4.24% -18.04%
838 AllSafe ASAFE2 $33,719 $0.004199 8,030,000 LowVol 0.13% -23.03% -40.22%
839 Metal Music Coin MTLMC3 $32,866 $0.000412 79,719,140 LowVol -2.34% -11.61% -11.03%
840 Ammo Rewards AMMO $32,646 $0.000420 77,777,777 LowVol -2.37% 16.64% -40.27%
841 GameBet Coin GBT $31,874 $0.001499 21,262,780 LowVol -2.37% -13.81% -9.94%
842 CoExistCoin COXST $31,283 $0.001154 27,100,000 LowVol -1.71% 2.31% -56.94%
843 Digital Rupees DRS $30,629 $0.000060 510,802,961 LowVol -2.37% -50.01% -50.83%
844 TAGRcoin TAGR $30,144 $0.000780 38,669,634 LowVol -0.02% 4.47%
845 VIP Tokens VIP $30,024 $0.000360 83,450,403 LowVol -2.37% -0.02% 17.07%
846 BitCoal COAL $29,483 $0.006552 4,500,000 LowVol -3.03% -2.32% -12.95%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 1.32% 4.18%
848 Gold Pressed … GPL $29,217 $0.119266 244,973 LowVol -2.43% 25.51% -37.40%
849 Tradecoin TRADE $29,203 $0.004497 6,493,575 LowVol 0.30% -6.28% -23.30%
850 CHNCoin CNC $28,448 $0.000660 43,129,175 LowVol -2.37% 38.11% 13.53%
851 BenjiRolls BENJI $27,830 $0.001376 20,230,145 LowVol -2.39% -14.34% -27.03%
852 Qibuck Asset QBK $27,748 $0.016602 1,671,379 LowVol -1.14% 21.47%
853 KingN Coin KNC $27,677 $13.79 2,007 LowVol -2.34% -1.77% 58.56%
854 Luna Coin LUNA $27,504 $0.017420 1,578,899 LowVol -2.28% -21.66% -13.50%
855 Hexx HXX $26,959 $0.018481 1,458,758 LowVol -1.45% -35.07% -33.41%
856 Impact IMX $26,266 $0.000240 109,508,894 LowVol -2.43% 33.31% 4.46%
857 BiosCrypto BIOS $26,219 $0.001259 20,821,709 LowVol -2.37% -16.02% -28.52%
858 CryptoEscudo CESC $25,923 $0.000180 144,105,100 LowVol -2.37% -27.47% -42.28%
859 Iconic ICON $25,213 $0.042526 592,894 LowVol 2.47% -20.70%
860 Cabbage CAB $25,050 $0.002386 10,499,996 LowVol -2.34% 15.98% 23.30%
861 BowsCoin BSC $24,627 $0.004437 5,550,102 LowVol -2.37% -2.63% 8.59%
862 Litecred LTCR $24,578 $0.000813 30,227,750 LowVol 0.13% 92.28% 7.20%
863 JIO Token JIO $24,485 $0.012832 1,908,128 LowVol -2.37% 5.40% 31.00%
864 Doubloon BOAT $24,468 $0.001319 18,547,845 LowVol -0.43% -55.14% -24.49%
865 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
866 Ride My Car RIDE $24,291 $0.000240 101,276,976 LowVol -2.37% -0.04% -19.07%
867 Orlycoin ORLY $24,172 $0.000660 36,646,779 LowVol -2.34% -35.43%
868 MACRON MCRN $24,070 $0.000060 401,421,401 LowVol -2.37% -54.30% -56.55%
869 Beatcoin XBTS $24,029 $0.015760 1,524,686 LowVol -4.55% 30.74% 23.00%
870 DAPPSTER DLISK $23,985 $0.000240 100,000,000 LowVol -2.37%
871 SongCoin SONG $23,306 $0.000716 32,565,300 LowVol -2.44% 9.00% -10.93%
872 AnarchistsPrime ACP $23,191 $0.005277 4,394,874 LowVol -4.60% -1.92% -5.25%
873 GBCGoldCoin GBC $22,982 $0.002023 11,361,817 LowVol 0.00% -49.65% -49.15%
874 CRTCoin CRT $22,816 $0.287822 79,270 LowVol -2.37% -0.02% 4.47%
875 Virtacoin VTA $21,634 $0.000004 5,201,310,113 LowVol -53.08% -92.60% -6.79%
876 EGO EGO $21,587 $0.000360 60,000,001 LowVol -2.34%
877 BlazeCoin BLZ $21,574 $0.000035 608,557,394 LowVol -0.14% -12.03% -9.31%
878 ImpulseCoin IMPS $20,638 $0.001019 20,245,510 LowVol -2.34% -0.03%
879 Wexcoin WEX $19,653 $0.076573 256,655 LowVol -2.34% 63.73% 1.91%
880 Printerium PRX $19,198 $0.001624 11,821,728 LowVol -2.34% -27.47%
881 DPAY DPAY $19,078 $0.000240 79,541,001 LowVol -2.37% -20.01% 4.47%
882 Torcoin TOR $18,959 $0.059963 316,179 LowVol -2.37% -86.95%
883 VapersCoin VPRC $18,824 $0.000024 780,124,964 LowVol -1.61% -49.06% -44.69%
884 iBank IBANK $17,370 $0.003838 4,526,324 LowVol -2.37%
885 PosEx PEX $17,211 $0.007016 2,453,240 LowVol -2.37% -6.42% -10.09%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -13.19%
887 SocialCoin SOCC $16,742 $0.012089 1,384,879 LowVol -1.58% -24.52% -26.61%
888 Antilitecoin ALTC $15,966 $0.000507 31,512,613 LowVol -2.52% 3.89% 3.33%
889 Speedcash SCS $15,857 $0.060562 261,831 LowVol -2.37% 24.21% 9.72%
890 RSGPcoin RSGP $15,762 $9.13 1,726 LowVol -34.49% -27.69% -0.22%
891 Zonecoin ZNE $15,173 $0.005876 2,581,970 LowVol -2.43% 2.29%
892 LetItRide LIR $15,162 $0.000420 36,122,162 LowVol -2.37% -0.03% -10.92%
893 Frazcoin FRAZ $15,093 $0.001799 8,390,072 LowVol -2.37% -10.37% -17.50%
894 Xonecoin XOC $14,607 $0.034778 420,000 LowVol -2.37% -3.24%
895 BioBar BIOB $13,862 $0.015650 885,756 LowVol -2.37% -13.88% -13.16%
896 Magnum MGM $13,173 $0.003418 3,854,076 LowVol -2.37% -33.73% 7.19%
897 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 0.18% -22.84%
898 Dollar Online DOLLAR $12,475 $0.016550 753,776 LowVol -2.34% 0.33% -6.48%
899 Save and Gain SANDG $12,313 $0.004018 3,064,800 LowVol -2.37% -9.49% -4.46%
900 FuzzBalls FUZZ $11,306 $0.002341 4,829,945 LowVol -2.37% -35.97%
901 OsmiumCoin OS76 $11,151 $0.012472 894,026 LowVol -1.00% -8.79% -30.98%
902 Argus ARGUS $10,563 $0.009199 1,148,324 LowVol 1.47% 22.16% 22.52%
903 BnrtxCoin BNX $10,337 $0.000420 24,632,001 LowVol -2.34% -21.81% -10.75%
904 SydPak SDP $9,887 $0.062002 159,466 LowVol -2.37% 4.88%
905 Concoin CONX $9,434 $0.012675 744,266 LowVol -2.37% -24.28% -44.93%
906 Project-X NANOX $9,386 $119,926 0.078264 LowVol -2.37% -3.28% -35.35%
907 Elysium ELS $9,126 $0.002279 4,005,012 LowVol -18.15% 16.99% 89.36%
908 Bitvolt VOLT $9,062 $0.000600 15,112,554 LowVol -2.37% 32.60%
909 GeertCoin GEERT $7,940 $0.001559 5,091,200 LowVol -4.03% -16.09% 4.58%
910 Rawcoin XRC $7,777 $0.011033 704,882 LowVol -2.37% -5.64% 15.45%
911 CCMiner CCM100 $7,761 $0.002309 3,360,417 LowVol -0.97% 16.25% -14.69%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 2.45% -19.70%
913 BBQCoin BQC $6,088 $0.000120 50,765,854 LowVol -2.34% -0.02% 108.91%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,807 $0.004857 1,195,525 LowVol -2.37% 42.09%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 142.44%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.69% -8.64%
918 BurstOcean OCEAN $4,403 $0.020786 211,827 LowVol -1.14% -4.39%
919 Enigma XNG $3,792 $0.228039 16,627 LowVol -2.37% -8.34% -46.21%
920 GeyserCoin GSR $3,563 $0.076035 46,864 LowVol -2.34% -19.64% 9.79%
921 Lex4All LEX $3,259 $0.003259 1,000,000 LowVol -1.14% -4.39% 67.60%
922 Powercoin PWR $2,997 $0.000060 49,983,870 LowVol -2.43% -0.01% 4.29%
923 Californium CF $2,652 $0.023865 111,110 LowVol -2.37% 6.82% -21.54%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.92% -25.48%
925 Ebittree Coin EBT $1,189 $0.000959 1,239,601 LowVol -2.37% -5.54% -47.30%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.28% 3.78%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.09%
928 Digital Credits DGCS $699 $0.000120 5,826,388 LowVol 95.25% 7.23% -30.03%
929 Abncoin ABN $470 $0.006937 67,700 LowVol -1.37% -36.03% -24.50%
930 Environ ENV $236 $0.000002 132,656,584 LowVol 3.24% -95.32% -69.30%
931 CaliphCoin CALC $55 $0.000626 87,140 LowVol -2.43% -19.67% -37.38%
932 SegWit2x (Pre… B2X $939.05 $3,286,390 2.79% 37.64%
933 BitSoar BSR $0.095941 $1,494,000 -25.36% -9.68%
934 InfChain INF $0.008002 $1,117,330 0.00% 2.32% 0.93%
935 Fargocoin FRGC $7.64 $1,083,690 -0.20% -1.85% -2.80%
936 FLiK FLIK $0.128507 $945,106 5.52% -19.71% -12.49%
937 Tezos (Pre-La… XTZ $1.66 $744,317 -4.07% -11.89% -33.60%
938 Kolion KLN $1.63 $386,809 -1.36% -7.06% -15.84%
939 YOYOW YOYOW $0.031261 $203,044 -2.27% -13.33% -9.07%
940 Swisscoin SIC $0.000899 $197,794 13.91% 51.61%
941 Zeusshield ZSC $0.047234 $197,488 5.92% 2.66% 37.50%
942 BitcoinCashSc… BCCS $0.094322 $183,486 6.20%
943 Achain ACT $0.067578 $160,024 -4.16% 0.70% 8.56%
944 Cobinhood COB $0.053387 $159,159 -4.88% -8.01% -14.83%
945 Indorse Token IND $0.058640 $144,852 -1.48% -7.91% -43.67%
946 Senderon SDRN $0.017829 $105,727 -10.92% -14.37% 86.18%
947 GulfCoin MGC $0.003538 $102,848 -5.28% -10.37% -24.53%
948 MSD MSD $0.017209 $85,395 -3.29% 0.98% -37.43%
949 Dutch Coin DUTCH $0.001019 $85,228 2.68% -18.32%
950 Sphre AIR XID $0.259450 $76,847 0.02% -1.50% -10.83%
951 UG Token UGT $0.316232 $76,516 1.81% -4.00% -2.90%
952 TechShares THS $0.521532 $74,882 -0.80% -4.87% -9.96%
953 Infinity Econ… XIN $0.012763 $71,388 -1.73% -11.45% -25.03%
954 Golos Gold GBG $0.096814 $64,345 -2.19% -6.05% -14.45%
955 Change CAG $0.202864 $63,102 1.87% -9.61%
956 ClubCoin CLUB $0.411891 $58,369 -3.89% -6.24% -11.33%
957 eUSD EUSD $0.010472 $51,543 3.45%
958 Everus EVR $4.14 $48,246 -0.96% 18.15%
959 Ormeus Coin ORME $0.519257 $47,673 -4.34% -4.38% -2.81%
960 Akuya Coin AKY $0.599629 $40,479 -7.65% -37.81%
961 Bitcloud BTDX $0.598833 $37,633 -0.33% 12.07% 10.73%
962 Crystal Clear CCT $0.610411 $36,014 1.77% -11.28% -55.97%
963 Aion AION $0.596634 $34,705 2.41% 1.27%
964 Lazaruscoin LAZ $0.002219 $29,526 -5.30% -5.80% 38.14%
965 Storjcoin X SJCX $0.362296 $28,527 -5.81% -7.43% -27.43%
966 GO! Coin XGOX $0.019908 $26,112 4.22% 10.66%
967 RChain RHOC $0.160765 $21,882 1.81% -8.31% -22.77%
968 DomRaider DRT $0.050943 $21,086 -0.23% -18.34%
969 DFSCoin DFS $0.027306 $20,439 4.60% 12.82% 21.60%
970 BuzzCoin BUZZ $0.000360 $18,410 14.07% -0.96% 0.67%
971 EtherDoge EDOGE $0.001745 $17,565 1.87% 424.33%
972 CORION COR $0.990046 $17,144 -2.37% -3.95% 22.91%
973 Sand Coin SND $1.49 $16,179 1.87% 10.45% -6.81%
974 DeusCoin DEUS $0.338850 $15,903 -9.13% -6.36% -29.94%
975 KexCoin KEXCOIN $14.92 $14,490 -2.38% -0.36% 5.06%
976 Bitcoin Unlim… BTU $130.10 $14,463 -9.01% -38.54% -63.49%
977 Smart Investm… SIFT $2.71 $10,832 1.87% -36.53% -53.34%
978 Masternodecoin MTNC $0.105336 $10,773 0.88% 52.73% 24.08%
979 Flash FLASH $0.004796 $9,638 -3.34% 13.45% -4.83%
980 International… XID $0.004797 $9,575 -2.34% 0.88%
981 Pabyosi Coin … PCS $0.096300 $8,697 -2.37% -13.04% -19.76%
982 Minex MINEX $0.062105 $8,571 0.44% 63.97% -27.70%
983 SIGMAcoin SIGMA $0.056683 $7,700 1.87% -3.05% 27.22%
984 Bastonet BSN $0.001559 $5,931 -9.31% 9.43% -90.82%
985 WA Space WA $0.015530 $5,813 -2.37% -15.10% 3.73%
986 Chronologic DAY $5.75 $5,678 1.87% -10.10% -13.00%
987 Wi Coin WIC $0.006632 $3,797 2.74% -2.35% -12.86%
988 LLToken LLT $0.095168 $3,770 1.87% 2.17%
989 AdCoin ACC $0.169086 $3,401 -4.23% -13.25% -33.67%
990 Wild Crypto WILD $0.074549 $3,362 -5.92% -22.12% -23.12%
991 Protean PRN $0.000016 $2,498 0.51% -33.84% -54.76%
992 iQuant IQT $0.243122 $2,457 0.30% -29.31% -55.09%
993 BRAT BRAT $0.000299 $2,437 -2.33% 18.98% 80.47%
994 Swapcoin SWP $0.214799 $2,407 6.45% 5.71%
995 Bankcoin [email protected] $2.22 $2,344 -15.86% -18.26% 230.73%
996 NamoCoin NAMO $0.000214 $1,985 -1.67% 6.85% -17.26%
997 Suretly SUR $2.98 $1,728 1.87% -10.98% -17.03%
998 StrongHands SHND $3.2e-08 $1,708 -3.15% -7.83% -23.75%
999 Tyrocoin TYC $0.178090 $1,571 -2.37% 7.62% -4.34%
1000 HODL Bucks HDLB $0.086347 $1,565 -3.96% -23.14% -8.10%

Phản hồi