Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 22/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6014.73 trên tổng giá trị $100,070,972,585

    + Đồng Ethereum (ETH) đang có giá hiện tại $297.49 trên tổng giá trị $28,332,248,294

    + Đồng Ripple (XRP) đang có giá hiện tại $0.202021 trên tổng giá trị $7,784,180,025

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $318.90 trên tổng giá trị $5,328,110,973

    + Đồng Litecoin (LTC) đang có giá hiện tại $57.60 trên tổng giá trị $3,080,119,300

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AMIS (AMIS) đang có giá hiện tại $2959.33 trên tổng giá trị đã biến động tăng 905.52% trong 1h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000018 trên tổng giá trị đã biến động tăng 402.52% trong 1h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.602355 trên tổng giá trị $6,023,691 đã biến động tăng 133.36% trong 1h qua

    + Đồng Solarflarecoin (SFC) đang có giá hiện tại $0.003478 trên tổng giá trị $48,984 đã biến động tăng 109.53% trong 1h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.007397 trên tổng giá trị đã biến động tăng 103.68% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AMIS (AMIS) đang có giá hiện tại $2959.33 trên tổng giá trị đã biến động tăng 1313.60% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000018 trên tổng giá trị đã biến động tăng 1051.84% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 451.61% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001731 trên tổng giá trị đã biến động tăng 431.30% trong 24h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.602355 trên tổng giá trị $6,023,691 đã biến động tăng 234.80% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000060 trên tổng giá trị đã biến động tăng 2167.85% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,150,177 đã biến động tăng 1269.98% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000018 trên tổng giá trị $1,837,004 đã biến động tăng 857.68% trong 7 ngày qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000015 trên tổng giá trị $1,964,369 đã biến động tăng 383.07% trong 7 ngày qua

    + Đồng Arcade Token (ARC) đang có giá hiện tại $4.15 trên tổng giá trị $7,770,427 đã biến động tăng 348.08% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 22/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $100,070,972,585 $6014.73 16,637,650 $2,312,690,000 -2.61% 0.73% 5.03%
2 Ethereum ETH $28,332,248,294 $297.49 95,236,369 $424,442,000 1.34% -3.42% -13.46%
3 Ripple XRP $7,784,180,025 $0.202021 38,531,538,922 $127,646,000 0.02% -5.44% -22.62%
4 Bitcoin Cash BCH $5,328,110,973 $318.90 16,707,675 $133,592,000 -0.50% -2.87% -0.55%
5 Litecoin LTC $3,080,119,300 $57.60 53,476,057 $150,120,000 0.09% -5.75% -9.81%
6 Dash DASH $2,124,025,157 $278.20 7,634,940 $46,835,800 1.08% -4.54% -11.86%
7 NEM XEM $1,837,548,000 $0.204172 8,999,999,999 $4,635,930 -0.39% -7.19% -2.82%
8 BitConnect BCC $1,494,625,799 $206.73 7,229,740 $11,397,100 -2.97% -2.78% 4.96%
9 NEO NEO $1,352,515,000 $27.05 50,000,000 $35,978,600 3.25% -5.35% -4.38%
10 Monero XMR $1,343,110,580 $88.08 15,248,394 $28,191,000 1.41% -3.32% -8.51%
11 Ethereum Classic ETC $1,051,069,947 $10.87 96,678,558 $22,581,200 0.00% -4.03% -11.48%
12 IOTA MIOTA $1,037,921,080 $0.373416 2,779,530,283 $19,686,500 -0.74% -6.93% -19.22%
13 Qtum QTUM $784,357,488 $10.66 73,603,668 $62,131,500 1.09% -8.42% -1.14%
14 Cardano ADA $734,633,173 $0.028335 25,927,070,538 $5,628,300 -1.84% -5.44% -15.04%
15 OmiseGO OMG $708,213,277 $7.20 98,312,024 $20,136,400 2.79% -4.77% -11.22%
16 Lisk LSK $532,598,808 $4.68 113,833,325 $9,658,140 2.60% -5.93% -0.84%
17 Zcash ZEC $522,043,730 $213.29 2,447,531 $39,115,400 1.34% -6.95% -10.94%
18 Stellar Lumens XLM $471,336,109 $0.028415 16,587,814,333 $32,991,700 7.27% 3.94% 55.13%
19 Tether USDT $435,666,068 $0.996808 437,061,167 $185,237,000 -0.43% -0.69% -0.31%
20 Hshare HSR $356,260,293 $10.56 33,752,112 $12,922,200 -1.71% -2.24% -12.21%
21 Waves WAVES $354,352,000 $3.54 100,000,000 $11,419,300 -0.12% -5.61% -10.12%
22 Bytecoin BCN $273,322,647 $0.001491 183,253,534,612 $704,580 -1.79% -0.41% 4.11%
23 Stratis STRAT $272,426,127 $2.76 98,590,810 $6,119,040 2.97% -10.19% -4.89%
24 Ark ARK $245,444,096 $2.51 97,981,284 $2,173,620 0.45% -11.70% -16.51%
25 Steem STEEM $225,669,408 $0.923650 244,323,508 $1,119,960 -1.28% -10.50% -12.74%
26 EOS EOS $219,363,301 $0.522491 419,841,301 $6,808,810 0.47% -5.67% -12.71%
27 Ardor ARDR $206,187,502 $0.206394 998,999,495 $1,245,180 4.64% -4.10% -20.64%
28 TenX PAY $185,386,578 $1.77 104,661,310 $2,129,240 3.69% -3.80% -6.71%
29 Augur REP $180,836,700 $16.44 11,000,000 $659,078 -0.35% -7.48% -11.76%
30 FirstCoin FRST $179,715,023 $14.49 12,400,981 $1,525,480 -2.35% -0.45% 1.02%
31 Komodo KMD $170,324,350 $1.69 100,945,510 $1,052,510 2.54% -5.96% -4.93%
32 Golem GNT $167,110,384 $0.200605 833,032,000 $4,245,020 1.39% -12.53% -6.35%
33 PIVX PIVX $165,523,896 $3.02 54,733,661 $582,300 -0.79% -11.98% -20.50%
34 Walton WTC $162,492,232 $6.53 24,898,178 $11,321,100 1.59% -0.57% 10.02%
35 Gas GAS $159,306,505 $18.53 8,597,035 $464,073 -1.33% -7.23% -18.90%
36 MaidSafeCoin MAID $152,587,549 $0.337171 452,552,412 $2,236,940 1.51% -7.93% -13.45%
37 MonaCoin MONA $142,335,508 $2.60 54,777,925 $1,978,240 1.76% -10.58% -39.14%
38 Decred DCR $142,266,412 $23.70 6,002,042 $975,620 -1.85% -11.19% -17.88%
39 Basic Attenti… BAT $137,989,000 $0.137989 1,000,000,000 $2,268,360 0.34% -10.96% -20.83%
40 BitShares BTS $135,941,223 $0.052268 2,600,830,000 $3,647,770 -0.26% 3.12% 2.82%
41 Kyber Network KNC $135,703,391 $1.01 134,132,697 $1,234,510 0.60% -5.20% -16.60%
42 Factom FCT $134,030,931 $15.33 8,745,102 $2,349,570 5.77% -0.23% -5.01%
43 TRON TRX $131,287,584 $0.002007 65,425,271,465 $186,748 -0.82% -1.33% -12.74%
44 DigixDAO DGD $127,719,000 $63.86 2,000,000 $167,776 -0.88% -1.65% -11.02%
45 Metal MTL $122,453,805 $6.34 19,300,994 $2,168,920 2.53% -11.16% -14.28%
46 Veritaseum VERI $122,404,953 $60.42 2,026,045 $306,539 4.24% -5.53% -29.13%
47 SALT SALT $121,251,357 $2.59 46,751,837 $4,809,330 1.32% -6.14% -15.09%
48 GameCredits GAME $120,303,964 $1.87 64,355,352 $1,171,860 0.08% -3.46% 5.87%
49 Binance Coin BNB $119,148,497 $1.20 99,014,000 $1,458,070 0.56% -7.09% -18.78%
50 Populous PPT $116,360,210 $2.82 41,252,246 $277,790 -3.29% -9.97% -9.69%
51 Blocknet BLOCK $115,639,462 $23.84 4,850,832 $322,769 -2.91% 9.26% 3.03%
52 Iconomi ICN $114,947,341 $1.15 99,900,350 $702,651 -1.10% -10.98% -27.36%
53 Metaverse ETP ETP $112,915,702 $5.00 22,600,000 $22,378,900 5.60% -8.31% 48.86%
54 Siacoin SC $112,002,408 $0.003699 30,279,186,509 $1,786,640 2.38% -5.72% -11.49%
55 Regalcoin REC $111,735,435 $39.76 2,810,000 $5,075,150 -4.94% -2.23% 21.06%
56 Byteball Bytes GBYTE $108,782,252 $186.30 583,896 $233,874 -0.96% -4.93% 0.11%
57 Dogecoin DOGE $108,152,705 $0.000969 111,588,054,993 $3,308,580 -3.16% -8.25% -10.22%
58 Vertcoin VTC $105,855,610 $2.61 40,520,600 $13,815,500 -0.61% 30.94% 104.59%
59 Civic CVC $104,065,139 $0.305894 340,200,000 $1,843,480 0.78% -11.86% -9.04%
60 Lykke LKK $101,896,433 $0.378729 269,048,405 $78,569 -1.80% -0.45% -4.35%
61 0x ZRX $100,309,000 $0.200618 500,000,000 $1,540,740 0.43% -8.90% 3.12%
62 BitcoinDark BTCD $96,928,365 $75.20 1,288,862 $58,895 -4.63% -12.20% -11.82%
63 Syscoin SYS $90,626,844 $0.171536 528,325,509 $1,018,210 2.48% -3.21% 10.09%
64 Status SNT $88,234,968 $0.025424 3,470,483,788 $1,523,470 1.33% -6.81% -2.30%
65 ATMChain ATM $80,643,720 $0.027679 2,913,534,434 $13,371,300 -6.77% -9.60% -20.84%
66 Bancor BNT $80,621,013 $1.98 40,772,871 $949,246 1.93% -6.50% -18.01%
67 Bytom BTM $80,083,107 $0.081138 987,000,000 $74,492 1.00% -6.55% -17.89%
68 ChainLink LINK $79,823,100 $0.228066 350,000,000 $5,723,580 3.67% -11.56% -45.95%
69 SingularDTV SNGLS $78,689,400 $0.131149 600,000,000 $647,073 -1.42% -11.14% -14.57%
70 Gnosis GNO $77,459,374 $70.13 1,104,590 $633,995 0.70% -7.18% -25.31%
71 MCAP MCAP $75,777,883 $1.98 38,295,641 $888,746 -3.00% -11.30% -14.26%
72 Monaco MCO $74,655,082 $7.61 9,814,875 $2,546,540 -0.32% 2.12% 0.66%
73 DigiByte DGB $74,256,353 $0.008494 8,742,253,657 $2,856,270 3.69% -10.32% -11.56%
74 FunFair FUN $69,283,200 $0.017321 4,000,000,000 $1,307,790 -1.84% -15.12% -28.03%
75 GXShares GXS $68,847,960 $1.70 40,510,000 $2,167,110 -2.47% -6.47% -3.28%
76 Aeternity AE $68,461,648 $0.293801 233,020,472 $581,599 -1.23% -8.71% -7.55%
77 Pura PURA $68,054,353 $0.396695 171,553,343 $136,268 0.00% -4.31% -12.02%
78 VeChain VEN $67,372,970 $0.243081 277,162,633 $394,250 -4.02% -2.80% 5.61%
79 Bitdeal BDL $64,745,999 $0.414481 156,209,812 $324,874 -3.22% -1.60% -13.10%
80 Verge XVG $62,546,181 $0.004424 14,138,660,129 $1,574,460 0.71% -4.78% -12.14%
81 Nexus NXS $61,199,365 $1.15 53,238,135 $225,737 -5.32% -16.18% -28.01%
82 Nxt NXT $59,547,689 $0.059607 998,999,942 $2,599,150 -0.44% -6.36% -11.71%
83 ATBCoin ATB $53,991,734 $1.40 38,453,460 $469,077 5.39% 9.20% 34.79%
84 TaaS TAAS $49,144,415 $6.03 8,146,001 $277,228 -0.84% 1.81% 8.94%
85 Aragon ANT $48,599,360 $1.48 32,732,352 $502,996 1.51% -10.27% -13.81%
86 ZenCash ZEN $48,508,476 $20.94 2,316,701 $13,714,800 -6.07% 4.54% 183.79%
87 Neblio NEBL $48,261,401 $3.87 12,480,482 $375,180 -0.28% -11.72% 59.70%
88 Bitquence BQX $48,021,432 $0.670335 71,637,960 $574,721 -0.56% -6.04% 12.49%
89 SmartCash SMART $47,782,877 $0.065915 724,922,096 $82,999 -1.87% -18.13% 126.62%
90 NoLimitCoin NLC2 $46,408,353 $0.227476 204,014,283 $191,806 15.89% -13.41% 22.23%
91 Kin KIN $46,395,961 $0.000061 756,097,560,976 $48,973 -0.27% -2.90% -14.11%
92 Ubiq UBQ $45,902,352 $1.19 38,458,675 $563,252 0.96% -13.60% 2.33%
93 Particl PART $45,470,615 $5.87 7,744,807 $55,732 -3.79% -12.60% -5.26%
94 Loopring LRC $44,695,293 $0.156184 286,170,756 $229,561 0.02% -7.75% -17.09%
95 NAV Coin NAV $43,823,899 $0.707674 61,926,677 $1,785,010 -1.10% -11.99% 5.82%
96 AdEx ADX $42,446,473 $0.753589 56,325,759 $2,367,950 2.78% -7.75% -14.27%
97 district0x DNT $40,048,740 $0.066748 600,000,000 $12,534,800 18.48% 6.87% 82.70%
98 MobileGo MGO $39,448,295 $0.402415 98,028,887 $343,673 -1.69% 0.41% 3.41%
99 I/O Coin IOC $39,443,690 $2.41 16,374,422 $158,592 -3.60% -14.42% -20.50%
100 Melon MLN $38,190,232 $63.71 599,400 $385,945 -2.16% -7.35% -13.31%
101 Wings WINGS $37,776,000 $0.421098 89,708,333 $342,333 -0.35% -5.43% -12.18%
102 Centra CTR $37,729,052 $0.554839 68,000,000 $1,284,420 4.12% -2.07% -39.50%
103 iExec RLC RLC $36,697,704 $0.464112 79,070,793 $236,101 0.07% -11.25% -9.60%
104 ZCoin XZC $36,530,536 $11.21 3,259,211 $1,303,370 -1.80% 5.27% 15.75%
105 Dentacoin DCN $35,366,973 $0.000117 303,095,254,787 $19,038 -2.99% -11.08% -16.82%
106 SONM SNM $35,303,263 $0.098174 359,600,000 $764,036 -0.61% -3.70% -13.86%
107 Request Network REQ $34,689,539 $0.054543 636,000,000 $2,303,200 1.19% -0.07%
108 Quantum Resis… QRL $34,166,808 $0.657054 52,000,000 $485,906 1.61% 6.30% 10.82%
109 AirSwap AST $34,075,050 $0.227167 150,000,000 $2,273,470 -2.08% -15.84%
110 FairCoin FAIR $33,314,499 $0.626285 53,193,831 $21,173 -4.68% -12.19% 1.04%
111 Storj STORJ $32,682,527 $0.328322 99,544,129 $189,803 -0.13% -9.29% -17.50%
112 Edgeless EDG $32,418,868 $0.395129 82,046,288 $745,300 -2.99% -19.38% -22.95%
113 Gulden NLG $32,137,194 $0.090571 354,828,745 $182,335 -1.35% -7.02% -7.55%
114 Peercoin PPC $31,297,490 $1.28 24,395,892 $301,814 0.96% 1.97% -2.43%
115 Enigma ENG $31,011,211 $0.414388 74,836,171 $754,717 -0.74% -2.58% -40.47%
116 Substratum SUB $29,717,686 $0.131441 226,091,449 $557,567 5.54% 4.53% 19.08%
117 CloakCoin CLOAK $29,336,296 $5.73 5,118,566 $220,733 -1.58% -13.74% -8.55%
118 TokenCard TKN $29,295,695 $1.24 23,644,056 $321,283 -3.23% 5.78% 4.39%
119 ReddCoin RDD $29,025,004 $0.001013 28,647,713,565 $535,992 1.11% -4.55% -5.86%
120 SuperNET UNITY $28,432,374 $34.84 816,061 $11,682 -1.26% 32.90% 14.45%
121 Asch XAS $27,733,650 $0.369782 75,000,000 $23,448 5.56% -6.09% 16.25%
122 WeTrust TRST $27,247,371 $0.295693 92,147,500 $380,405 0.48% -9.92% 3.74%
123 Cofound.it CFI $26,288,698 $0.080888 325,000,000 $168,959 -1.08% -8.03% -9.29%
124 Rise RISE $25,045,964 $0.221373 113,139,200 $303,762 -0.69% -12.99% -25.77%
125 LEOcoin LEO $24,912,288 $0.270777 92,002,969 $38,422 -4.95% 3.50% 24.44%
126 Moeda Loyalty… MDA $24,687,645 $1.26 19,628,888 $387,252 1.38% -7.43% -25.80%
127 Compcoin CMP $24,596,085 $5.73 4,295,074 $88,452 -3.18% -3.73% -0.37%
128 Eidoo EDO $24,546,658 $2.29 10,708,403 $4,244,630 -1.57% -22.83%
129 Xaurum XAUR $24,488,215 $0.192655 127,109,160 $76,130 -1.96% -3.56% 17.14%
130 Decentraland MANA $23,691,170 $0.010419 2,273,755,650 $556,538 0.94% -13.10% -52.42%
131 BitBay BAY $23,537,089 $0.023355 1,007,796,562 $66,915 -3.36% 3.80% 10.70%
132 Blackmoon Crypto BMC $23,442,442 $0.780134 30,049,251 $884,706 -0.25% -6.20% -3.78%
133 Pillar PLR $23,080,694 $0.101505 227,384,800 $94,148 0.98% 9.27% 44.26%
134 Cindicator CND $22,125,611 $0.015302 1,445,976,590 $178,489 3.96% -7.47% -39.07%
135 Etheroll DICE $22,096,911 $3.16 7,001,623 $58,003 0.35% -5.72% 22.19%
136 Aeon AEON $21,889,683 $1.49 14,651,140 $145,387 -1.75% -10.52% -20.11%
137 DECENT DCT $21,725,461 $0.423448 51,306,089 $94,301 1.38% -14.12% -0.12%
138 FirstBlood 1ST $21,523,577 $0.251566 85,558,371 $392,576 -2.53% -1.02% -7.21%
139 Elastic XEL $20,836,159 $0.239562 86,976,062 $493,192 -2.59% -22.57% -25.10%
140 Crown CRW $20,783,929 $1.32 15,693,446 $54,361 -3.11% -10.32% 3.31%
141 Counterparty XCP $20,759,291 $7.93 2,617,563 $173,290 -0.22% -2.51% -19.59%
142 Safe Exchange… SAFEX $20,718,514 $0.009648 2,147,483,647 $213,189 -3.62% -6.42% 9.68%
143 Emercoin EMC $20,570,782 $0.503464 40,858,496 $48,760 -0.63% -5.17% 1.27%
144 Target Coin TGT $20,239,040 $0.021250 952,429,892 $683 -3.01% 2.90% -12.06%
145 Viacoin VIA $19,870,245 $0.869048 22,864,382 $563,682 -2.04% -10.16% -14.63%
146 CoinDash CDT $19,596,431 $0.035308 555,015,474 $331,208 -1.74% -6.85% -9.88%
147 ION ION $19,524,191 $1.14 17,062,126 $26,625 -2.63% -7.04% -10.06%
148 bitqy BQ $19,453,823 $0.016345 1,190,178,404 $17,506 -0.80% -6.80% -43.06%
149 Tierion TNT $19,382,603 $0.045874 422,513,667 $372,620 0.04% -12.14% -21.00%
150 Rubycoin RBY $19,299,454 $0.775254 24,894,362 $496,777 7.14% 0.37% -49.72%
151 Aventus AVT $18,968,640 $3.16 6,000,000 $1,984,500 5.61% -4.78% -7.31%
152 KickCoin KICK $18,665,010 $0.058121 321,137,782 $250,768 -0.61% -5.64% -43.15%
153 Monetha MTH $18,393,433 $0.084833 216,819,832 $383,816 -0.89% 11.46% -21.67%
154 SIBCoin SIB $18,352,437 $1.17 15,659,610 $50,080 -2.88% -5.31% -16.08%
155 Triggers TRIG $18,339,541 $0.571226 32,105,578 $572,531 -3.09% -1.65% 37.93%
156 Namecoin NMC $17,819,992 $1.21 14,736,400 $146,662 -0.30% -2.29% 0.85%
157 XPlay XPA $17,756,000 $0.017756 1,000,000,000 $23,551 1.16% -3.85% -13.65%
158 Skycoin SKY $17,694,992 $2.98 5,933,198 $10,012 -2.93% -20.09% -11.93%
159 The ChampCoin TCC $17,590,483 $0.106657 164,925,727 $486,820 -1.63% -9.68% -22.81%
160 Energycoin ENRG $17,537,859 $0.144558 121,320,573 $1,396,440 -13.09% -3.81% 43.15%
161 Everex EVX $17,520,690 $1.06 16,500,000 $203,255 0.02% -8.28% -29.61%
162 Rialto XRL $17,335,240 $0.203944 85,000,000 $59,445 1.42% -6.63% -14.79%
163 Viberate VIB $16,764,480 $0.139704 120,000,000 $561,612 -4.02% -8.87% 0.61%
164 adToken ADT $16,471,020 $0.027452 600,000,000 $101,805 -6.56% -12.50% -13.63%
165 Diamond DMD $16,181,762 $6.53 2,477,351 $146,336 -5.29% -15.53% -35.49%
166 PayPie PPP $16,104,660 $0.195208 82,500,000 $75,418 -0.37% -15.90% -23.64%
167 Credo CREDO $15,947,629 $0.029001 549,891,703 $15,792 1.16% -6.77% -49.58%
168 Einsteinium EMC2 $15,801,624 $0.073571 214,781,776 $1,177,640 -0.70% -9.96% -24.02%
169 CasinoCoin CSC $15,717,400 $0.407174 38,601,187 $41,394 -2.98% 12.35% 59.27%
170 Polybius PLBT $15,561,989 $4.09 3,808,454 $33,909 0.00% -11.38% 5.76%
171 Agrello DLT $15,504,570 $0.180330 85,978,873 $25,648 -0.06% 0.64% 6.97%
172 Unobtanium UNO $15,452,853 $78.11 197,830 $4,200,970 -2.95% -5.39% 31.43%
173 Numeraire NMR $15,442,643 $12.37 1,248,667 $193,627 0.41% -22.25% 10.57%
174 Pepe Cash PEPECASH $14,905,349 $0.021236 701,884,009 $71,506 -2.97% -14.46% -26.59%
175 PotCoin POT $14,566,625 $0.066718 218,332,243 $61,655 -1.48% -3.24% -1.37%
176 Peerplays PPY $14,537,954 $3.81 3,816,557 $9,713 -0.40% -7.33% -10.33%
177 LBRY Credits LBC $14,166,394 $0.135700 104,394,945 $430,651 -0.81% -9.66% -16.92%
178 Patientory PTOY $13,918,380 $0.198834 70,000,000 $1,016,840 -2.93% -15.95% -31.37%
179 SaluS SLS $13,824,244 $13.76 1,004,435 $20,736 -2.91% -9.40% -21.37%
180 Stox STX $13,705,658 $0.463029 29,600,000 $477,598 -2.02% -9.22% -22.60%
181 Agoras Tokens AGRS $13,626,732 $0.324446 42,000,000 $78,396 -2.93% -2.84% 7.91%
182 Mothership MSP $13,601,714 $0.097155 140,000,000 $143,778 -3.08% -19.29% -10.34%
183 RaiBlocks XRB $13,537,327 $0.107940 125,415,296 $242,257 -4.86% -8.56% 14.41%
184 Golos GOLOS $13,511,171 $0.108507 124,518,891 $40,425 -2.95% -0.84% 10.16%
185 Chronobank TIME $13,379,235 $18.84 710,113 $520,437 -3.54% -11.89% -10.15%
186 GridCoin GRC $12,917,518 $0.033095 390,312,753 $115,878 -3.05% -4.63% -12.79%
187 ToaCoin TOA $12,834,535 $0.007462 1,719,932,894 $22,501 -2.52% -2.81% -0.90%
188 Expanse EXP $12,797,372 $1.62 7,906,397 $163,906 -2.39% -9.87% -7.62%
189 MonetaryUnit MUE $12,567,719 $0.099261 126,613,238 $82,270 -1.91% -9.89% -25.17%
190 OKCash OK $12,439,160 $0.170262 73,058,933 $268,864 -1.99% -8.04% -7.35%
191 BlackCoin BLK $12,351,171 $0.161575 76,442,339 $148,378 -3.06% -11.11% -14.92%
192 BitDice CSNO $12,078,080 $0.172544 70,000,000 $90,072 0.64% -0.47% 10.28%
193 Santiment Net… SAN $12,077,104 $0.215786 55,967,968 $1,725,590 4.51% -21.81% -27.76%
194 Po.et POE $11,891,705 $0.005567 2,136,283,004 $115,676 4.76% -3.18% -23.10%
195 Humaniq HMQ $11,740,888 $0.072092 162,858,880 $177,258 -3.18% -3.61% -18.99%
196 Rivetz RVT $11,616,222 $0.442616 26,244,468 $12,867 0.22% -6.62% -14.40%
197 SolarCoin SLR $11,615,758 $0.316196 36,735,942 $5,115,310 -6.53% 55.17% 49.78%
198 Omni OMNI $11,356,000 $20.28 559,966 $1,003,180 -1.20% -11.99% -15.57%
199 Mysterium MYST $11,231,122 $0.578059 19,429,024 $277,864 -0.72% -8.68% -5.64%
200 Mooncoin MOON $11,181,135 $0.000050 222,455,249,135 $3,465 1.65% 3.12% 6.45%
201 Primas PST $10,924,390 $0.213367 51,200,000 $19,995 -1.68% 8.79% -6.97%
202 Hive HVN $10,918,350 $0.029116 375,000,000 $336,681 -0.79% -16.38% 65.48%
203 Dimecoin DIME $10,745,432 $0.000020 536,097,532,560 $2,417 -15.24% 101.38% 16.21%
204 E-coin ECN $10,708,824 $2.49 4,306,301 $30,760 -2.80% -29.22% -32.12%
205 Burst BURST $10,691,642 $0.005939 1,800,339,818 $284,159 -1.06% -4.37% -4.43%
206 VeriCoin VRC $10,627,011 $0.349451 30,410,589 $316,274 -4.07% -0.99% 0.82%
207 ALIS ALIS $10,604,030 $0.280140 37,852,608 $253,875 -2.58% -12.92% 44.22%
208 Nexium NXC $10,543,006 $0.158490 66,521,586 $172,427 1.62% -12.67% -20.63%
209 Lunyr LUN $10,427,129 $4.54 2,297,853 $344,886 -1.56% -15.74% -18.87%
210 FlorinCoin FLO $10,386,348 $0.074720 139,004,326 $289,255 0.12% -8.53% 0.32%
211 COSS COSS $10,361,969 $0.124843 83,000,000 $646,751 1.33% -0.22% -15.94%
212 PRIZM PZM $10,015,165 $1.03 9,711,486 $15,179 -1.62% -3.66% -3.58%
213 TransferCoin TX $9,974,092 $1.62 6,169,414 $2,052,590 -3.39% -34.92% 160.71%
214 OAX OAX $9,776,591 $0.390919 25,009,250 $208,983 -0.08% -5.23% -13.00%
215 Wagerr WGR $9,770,114 $0.053389 183,000,000 $35,712 0.17% -10.20% 3.46%
216 Synereo AMP $9,712,991 $0.118082 82,256,324 $148,876 -1.84% -5.08% -13.41%
217 Shift SHIFT $9,661,031 $0.853738 11,316,154 $63,633 -3.11% -10.71% -15.91%
218 Maecenas ART $9,571,738 $0.317469 30,150,150 $5,667 -0.99% -14.95%
219 Quantum QAU $9,536,718 $0.119925 79,522,355 $19,292 -2.16% -9.47% -29.07%
220 BitSend BSD $9,498,044 $0.562702 16,879,350 $50,088 -2.95% -2.06% 6.90%
221 Radium RADS $9,390,136 $2.79 3,371,210 $171,690 -1.31% -17.69% -25.74%
222 Clams CLAM $9,246,325 $3.46 2,672,765 $1,892,160 1.63% -12.59% -30.17%
223 LoMoCoin LMC $9,181,550 $0.042119 217,990,701 $198,157 1.36% -14.03% -9.25%
224 DAO.Casino BET $8,921,338 $0.081145 109,942,758 $70,983 -3.04% -1.94% 9.75%
225 Kore KORE $8,911,843 $4.41 2,021,619 $140,402 -6.60% -15.95% -29.91%
226 Matchpool GUP $8,906,700 $0.118756 75,000,000 $307,121 -1.10% -10.81% -13.15%
227 Swarm City SWT $8,858,027 $1.16 7,648,032 $23,149 5.89% -4.70% -25.35%
228 BCAP BCAP $8,730,030 $0.873003 10,000,000 $1,351 1.16% -2.19% -24.78%
229 Jinn JINN $8,681,117 $147.88 58,703 $1,035 -1.26% -20.02% -12.56%
230 E-Dinar Coin EDR $8,490,824 $0.009581 886,211,988 $606,639 2.31% -0.18% -5.87%
231 Gambit GAM $8,418,318 $7.04 1,195,957 $17,429 -2.96% -10.30% -25.67%
232 DigitalNote XDN $8,401,031 $0.001220 6,885,695,758 $2,648,200 1.09% -6.25% -22.19%
233 Soarcoin SOAR $8,284,379 $0.010857 763,073,048 $6,399 -2.96% -0.77% -21.66%
234 XTRABYTES XBY $8,228,275 $0.019315 426,000,000 $45,266 -4.48% -13.54% -2.25%
235 InvestFeed IFT $8,158,870 $0.042632 191,381,257 $59,910 -3.86% 1.84% -21.63%
236 B3Coin B3 $8,102,927 $0.010999 736,669,950 $562,230 -7.82% -5.56% 21.96%
237 Databits DTB $8,056,227 $0.354154 22,747,809 $41,196 -1.23% -18.68% -20.00%
238 Lampix PIX $8,011,266 $0.070695 113,322,017 $21,369 -0.92% -9.05% -18.84%
239 AirToken AIR $7,946,442 $0.007568 1,050,000,000 $24,616 0.21% -7.51% -33.02%
240 Sphere SPHR $7,429,670 $2.41 3,082,940 $18,174 -4.86% -2.11% -4.37%
241 Voise VOISE $7,366,217 $0.011456 643,012,000 $103,900 -0.57% -26.62% -52.17%
242 NVO NVST $7,298,940 $0.486596 15,000,000 $4,426 -0.24% 0.39% -18.29%
243 NuShares NSR $7,290,313 $0.002625 2,777,600,756 $3,674 -2.96% -0.52% 12.91%
244 Waves Communi… WCT $7,289,427 $0.729392 9,993,840 $18,598 -4.52% -14.23% -3.20%
245 Centurion CNT $7,218,809 $0.099928 72,240,460 $41,729 -7.01% -14.34% -13.49%
246 NeosCoin NEOS $7,068,918 $2.00 3,534,706 $55,633 -2.90% -11.28% -14.16%
247 Obsidian ODN $7,034,203 $0.288287 24,400,000 $61,682 -1.07% -8.43% -31.34%
248 Nimiq NET $6,930,851 $0.660081 10,500,000 $118,898 1.27% -10.49% -10.71%
249 HEAT HEAT $6,889,308 $0.232662 29,610,800 $3,346 -2.99% -20.95% 10.13%
250 Pluton PLU $6,866,049 $8.08 850,000 $164,524 -1.44% -2.17% -7.81%
251 Bitcore BTX $6,863,059 $5.89 1,165,924 $42,895 -2.29% 4.25% -3.11%
252 ATC Coin ATCC $6,786,739 $0.644762 10,525,960 $490,232 -2.51% -0.49% 13.87%
253 TrueFlip TFL $6,783,220 $1.09 6,247,267 $152,922 -2.48% -2.66% 75.92%
254 BlockMason Cr… BCPT $6,769,284 $0.149875 45,166,200 $24,108 5.69% -3.70%
255 Feathercoin FTC $6,767,615 $0.037774 179,160,200 $36,782 -3.77% -0.02% -2.98%
256 OBITS OBITS $6,755,026 $0.427009 15,819,400 $10,416 1.68% -0.56% -2.25%
257 vSlice VSL $6,686,948 $0.200265 33,390,496 $302,250 0.05% -15.97% -20.45%
258 Voxels VOX $6,672,330 $0.031773 210,000,000 $59,615 0.27% -11.93% -12.50%
259 XCurrency XC $6,598,844 $1.13 5,858,609 $1,014 20.09% -21.69% -29.89%
260 Musicoin MUSIC $6,385,064 $0.016068 397,375,164 $164,405 2.55% -8.82% -13.44%
261 Project Decorum PDC $6,227,650 $0.124553 50,000,000 $759,468 -14.00% 3.87% -13.51%
262 MyBit Token MYB $6,224,519 $2.38 2,616,334 $30,339 -4.40% -6.01% 14.43%
263 bitCNY BITCNY $6,205,967 $0.153948 40,312,100 $333,220 0.07% -0.14% 4.78%
264 PinkCoin PINK $6,067,042 $0.016646 364,483,200 $91,465 -6.38% -10.14% -14.45%
265 Incent INCNT $6,008,943 $0.130582 46,016,625 $81,532 -3.25% -15.46% -26.67%
266 DubaiCoin DBIX $5,904,900 $4.37 1,352,145 $54,841 -1.10% -3.95% 7.27%
267 Novacoin NVC $5,799,537 $3.09 1,874,186 $33,522 -1.60% -5.72% -12.71%
268 TheGCCcoin GCC $5,785,135 $0.011692 494,802,742 $1,998 -2.94% -6.17% -5.40%
269 Yocoin YOC $5,749,567 $0.052866 108,758,200 $51,932 1.37% -17.43% 27.25%
270 GoldCoin GLD $5,692,952 $0.140314 40,572,944 $43,849 -0.77% 2.17% 11.96%
271 EncryptoTel [… ETT $5,660,300 $0.091102 62,131,190 $1,295 -0.49% -27.26% 31.97%
272 CVCoin CVCOIN $5,591,665 $0.568430 9,837,033 $3,032 1.09% -5.10% 8.41%
273 Bitcrystals BCY $5,556,070 $0.239145 23,233,059 $43,434 -2.66% -9.61% -13.54%
274 Spectrecoin XSPEC $5,527,675 $0.265942 20,785,264 $10,835 -4.51% -23.33% -26.45%
275 Tao XTO $5,497,003 $0.168695 32,585,455 $6,863 -2.97% -11.85% -8.69%
276 iXledger IXT $5,349,510 $0.149516 35,778,844 $66,898 -0.09% -17.09% -32.81%
277 Groestlcoin GRS $5,321,992 $0.077540 68,635,619 $88,131 2.43% -8.56% -26.40%
278 PoSW Coin POSW $5,289,001 $0.119932 44,100,000 $34,840 -2.78% 0.94% 15.42%
279 WhiteCoin XWC $5,171,709 $0.020819 248,418,923 $87,638 -4.60% -28.23% -9.18%
280 Sequence SEQ $5,136,023 $0.113935 45,078,538 $13,437 -2.90% -2.56% 7.94%
281 HTMLCOIN HTML5 $5,129,461 $0.000126 40,659,020,000 $38,370 -3.06% -11.57% -4.74%
282 Auroracoin AUR $5,035,504 $0.581592 8,658,139 $34,896 -7.38% -4.71% -17.37%
283 Global Curren… GCR $4,995,767 $0.048367 103,289,394 $41,428 -3.87% -3.78% 3.33%
284 ExclusiveCoin EXCL $4,894,211 $1.14 4,290,533 $46,411 -5.16% -0.99% 4.63%
285 BitBean BITB $4,829,142 $0.002215 2,179,806,000 $48,264 -4.84% -10.10% -19.43%
286 Curecoin CURE $4,763,991 $0.200272 23,787,601 $29,918 -5.03% -9.77% -6.52%
287 Blocktix TIX $4,755,160 $0.118879 40,000,000 $10,067 -1.89% -18.53% -7.80%
288 BlockCAT CAT $4,718,736 $0.641122 7,360,121 $30,820 -3.88% -5.39% -25.06%
289 EquiTrader EQT $4,691,680 $0.490907 9,557,166 $75,178 -3.20% -10.66% 19.60%
290 Neutron NTRN $4,513,045 $0.142902 31,581,399 $11,570 -5.45% -7.41% -8.52%
291 ZrCoin ZRC $4,477,091 $1.23 3,630,790 $80,598 -0.61% 0.87% 8.02%
292 E-Currency Coin ECC $4,473,875 $0.000179 25,000,000,000 $2,299 -2.96% -14.40% 10.56%
293 VIBE VIBE $4,429,734 $0.026378 167,930,972 $23,301 0.13% -19.06% -35.65%
294 TrustPlus TRUST $4,400,356 $0.137140 32,086,595 $421,731 4.13% 35.42% -37.11%
295 Creditbit CRB $4,365,707 $0.264565 16,501,454 $89,166 0.74% -14.26% -19.16%
296 Dent DENT $4,356,606 $0.000410 10,614,760,961 $10,203 1.16% -4.43% -21.69%
297 DNotes NOTE $4,350,064 $0.033928 128,214,954 $23,792 -3.09% -11.30% -6.23%
298 Bitswift SWIFT $4,319,664 $1.06 4,068,936 $89,295 -3.03% -7.11% -15.50%
299 Internet of P… IOP $4,286,230 $2.36 1,816,107 $501,245 -2.07% -11.50% -36.70%
300 Dynamic DYN $4,177,850 $2.28 1,833,098 $25,943 -3.04% -4.00% 5.00%
301 BridgeCoin BCO $4,157,679 $0.166123 25,027,712 $19,656 -7.09% -39.14% -3.10%
302 ArtByte ABY $4,073,618 $0.005140 792,537,250 $141,892 -5.76% -17.19% -32.38%
303 Vcash XVC $4,039,240 $0.264791 15,254,447 $51,724 -3.70% -22.98% -21.12%
304 REAL REAL $4,008,249 $0.398600 10,055,817 $10,499 1.29% -3.23% -36.29%
305 Qwark QWARK $3,968,641 $0.104271 38,060,835 $54,498 -2.65% -12.37% -18.28%
306 EuropeCoin ERC $3,911,099 $0.393702 9,934,162 $25,745 -2.47% -11.98% -8.55%
307 Stealthcoin XST $3,894,660 $0.143237 27,190,319 $62,352 -10.03% -5.09% -18.51%
308 Bela BELA $3,893,217 $0.102079 38,139,250 $124,304 -3.84% -4.33% -2.64%
309 Hush HUSH $3,882,687 $1.73 2,242,500 $25,298 -6.44% -6.12% 6.40%
310 Bitland CADASTRAL $3,839,940 $0.127998 30,000,000 $676 -1.58% -34.55% -22.99%
311 FoldingCoin FLDC $3,819,024 $0.007279 524,682,737 $123,147 -0.40% -11.34% -23.12%
312 Pascal Coin PASC $3,791,376 $0.263184 14,405,800 $77,513 -3.67% -7.49% 3.91%
313 Bitcoin Plus XBC $3,678,927 $36.08 101,952 $44,984 -0.39% -16.16% -23.41%
314 Condensate RAIN $3,586,700 $0.051861 69,159,862 $8,793 -3.99% -13.92% -15.32%
315 Pesetacoin PTC $3,570,538 $0.027227 131,139,604 $22,111 -2.59% -11.86% -20.26%
316 Propy PRO $3,529,555 $0.251085 14,057,212 $89,905 -2.04% -6.95% -21.64%
317 SpreadCoin SPR $3,471,681 $0.387598 8,956,911 $472,424 0.24% 6.54% -17.70%
318 VeriumReserve VRM $3,452,717 $2.59 1,330,645 $34,528 -2.30% -5.55% -17.69%
319 Blitzcash BLITZ $3,421,560 $0.834947 4,097,936 $76,883 -17.41% -26.18% -24.29%
320 Circuits of V… COVAL $3,400,150 $0.003400 1,000,000,000 $63,933 0.82% -16.95% -19.75%
321 Primalbase Token PBT $3,398,800 $3398.80 1,000 $8,827 -2.20% -5.27% -29.49%
322 Terracoin TRC $3,397,102 $0.158889 21,380,350 $3,951 2.17% -9.19% -38.46%
323 Bismuth BIS $3,334,025 $0.682284 4,886,565 $34,048 -1.06% 37.63% 7.59%
324 bitUSD BITUSD $3,316,776 $1.03 3,207,900 $209,389 0.35% 0.58% 1.51%
325 EverGreenCoin EGC $3,231,494 $0.242581 13,321,301 $912,221 -8.90% 24.93% 13.07%
326 Synergy SNRG $3,195,115 $1.02 3,129,673 $53,933 -5.69% -21.84% -21.20%
327 APX APX $3,178,538 $4.52 703,179 $23,443 -5.19% -3.53% -17.60%
328 Unity Ingot UNY $3,177,743 $0.015731 202,000,000 $17,378 -12.04% -11.39% -35.29%
329 Myriad XMY $3,175,941 $0.002086 1,522,539,500 $69,245 1.95% -5.49% -0.16%
330 Opus OPT $3,175,612 $0.022670 140,080,549 $10,611 1.59% 20.38% -7.00%
331 Crave CRAVE $3,173,768 $2.26 1,404,266 $5,024 16.32% 15.10% 15.55%
332 Steem Dollars SBD $3,138,545 $0.916382 3,424,931 $81,579 -0.62% -5.25% -3.64%
333 ZClassic ZCL $3,134,755 $1.73 1,809,800 $617,293 -2.91% -16.34% 3.10%
334 Syndicate SYNX $3,131,325 $0.198509 15,774,220 $67,446 -3.25% -12.51% -3.55%
335 Starta STA $3,070,312 $0.605714 5,068,914 $12,588 -2.11% -2.94% 19.90%
336 PutinCoin PUT $3,066,453 $0.015277 200,718,265 $1,039 -2.68% -3.63% -30.32%
337 BlueCoin BLU $3,011,894 $0.005241 574,683,675 $1,421 -4.88% -3.09% 3.42%
338 ChainCoin CHC $2,967,943 $0.187663 15,815,280 $11,912 6.89% 4.52% -4.68%
339 Remicoin RMC $2,951,617 $1.49 1,979,224 $2,913 -0.96% -19.41% -1.55%
340 Social SCL $2,922,831 $0.174873 16,714,020 $7,365 0.96% -20.61% -9.68%
341 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% -2.94% -8.97%
342 Espers ESP $2,888,010 $0.000139 20,710,151,814 $2,776 19.57% 9.51% 17.50%
343 Zeitcoin ZEIT $2,791,987 $0.000076 36,971,143,963 $1,740 -2.82% 11.47% -9.17%
344 VIVO VIVO $2,746,539 $5.70 481,569 $69,023 -5.10% -5.52% 42.26%
345 GeoCoin GEO $2,723,700 $0.834971 3,262,030 $40,396 -3.50% -12.84% -23.67%
346 Hubii Network HBT $2,703,161 $0.121429 22,261,249 $5,942 -12.24% -15.57% -12.15%
347 Sexcoin SXC $2,700,133 $0.021615 124,919,976 $11,610 -2.43% -2.64% 30.56%
348 EmberCoin EMB $2,656,885 $0.000034 78,324,745,312 $14,029 -22.05% 8.83% -53.50%
349 Breakout Stake BRX $2,652,471 $0.423171 6,268,082 $16,777 -3.00% -9.38% -10.00%
350 eBTC EBTC $2,647,016 $0.128719 20,564,300 $114,239 -16.49% -42.79% 162.59%
351 HempCoin THC $2,646,178 $0.011632 227,489,313 $60,812 -3.67% -14.56% -20.06%
352 NEVERDIE NDC $2,608,913 $0.063626 41,004,200 $41,800 1.09% -24.98% -0.07%
353 XP XP $2,604,815 $0.000017 155,732,596,393 $3,058 -4.10% 130.92% 274.09%
354 Mintcoin MINT $2,570,679 $0.000103 24,941,584,072 $1,751 -4.28% -18.75% -16.98%
355 Atmos ATMS $2,537,669 $0.025312 100,255,163 $4,627 -13.54% 9.96% -2.05%
356 Mercury MER $2,470,620 $0.024706 100,000,000 $80,285 -2.30% -11.53% 76.75%
357 ICO OpenLedger ICOO $2,456,480 $5.27 465,952 $1,123 57.40% 28.28% 56.90%
358 Memetic MEME $2,454,978 $0.149159 16,458,796 $127,766 -7.26% -5.96% -22.79%
359 CryptoPing PING $2,453,429 $0.246524 9,952,089 $74,284 -1.83% 3.21% 17.09%
360 DopeCoin DOPE $2,419,101 $0.021777 111,085,648 $91,687 -11.90% -19.99% -23.12%
361 2GIVE 2GIVE $2,405,283 $0.004657 516,517,557 $16,030 -2.99% -7.63% -19.76%
362 ParkByte PKB $2,380,222 $0.499624 4,764,026 $334,804 -0.58% -14.62% 22.20%
363 Janus JNS $2,361,162 $0.103485 22,816,470 $2,489 -1.24% -7.28% -12.64%
364 DeepOnion ONION $2,331,589 $0.646868 3,604,428 $20,083 1.65% -0.20% -29.98%
365 Embers MBRS $2,322,325 $0.046447 50,000,000 $12,663 -0.69% 6.74% -14.67%
366 SunContract SNC $2,266,541 $0.021043 107,712,011 $175,188 0.71% -9.16% -29.82%
367 Primecoin XPM $2,255,046 $0.107230 21,029,989 $325,966 -4.78% -6.20% -0.71%
368 Bitmark BTM $2,240,975 $0.322486 6,949,060 $7,873 -0.30% -20.78% -7.50%
369 Breakout BRK $2,216,328 $0.122165 18,142,083 $70,997 -3.81% -16.66% -9.77%
370 EOT Token EOT $2,148,124 $0.260035 8,260,903 $25,334 -2.09% -18.05% -42.59%
371 Creativecoin CREA $2,090,503 $0.166202 12,578,088 $5,194 -3.00% -0.92% -7.72%
372 Tracto TRCT $2,031,151 $1.79 1,132,690 $42,388 -4.43% -8.44%
373 eBoost EBST $2,011,464 $0.167622 12,000,000 $228,210 -1.87% 17.58% 27.90%
374 CannabisCoin CANN $1,976,655 $0.025594 77,231,176 $58,449 -2.07% -7.28% -7.04%
375 NewYorkCoin NYC $1,964,369 $0.000015 129,032,781,759 $17,557 -2.87% 1.48% 383.07%
376 Tokes TKS $1,853,407 $1.64 1,133,007 $1,121,970 -6.67% -32.28% -12.88%
377 Legends Room LGD $1,799,754 $0.899877 2,000,000 $507,486 -6.27% -6.77% 17.13%
378 LuckChain BASH $1,794,354 $0.002521 711,689,542 $4,959 -2.96% -4.43% -11.01%
379 vTorrent VTR $1,783,953 $0.164937 10,815,966 $57,833 -3.97% -8.71% -17.97%
380 Onix ONX $1,767,063 $0.064414 27,432,814 $88,727 -3.08% 24.83% 38.98%
381 CHIPS CHIPS $1,727,482 $0.101587 17,004,948 $11,166 -2.96% -7.95% -7.48%
382 e-Gulden EFL $1,681,883 $0.108485 15,503,372 $25,788 -3.30% -0.78% -0.12%
383 Zoin ZOI $1,648,437 $0.113721 14,495,450 $14,675 4.32% -10.95% 59.12%
384 Zennies ZENI $1,617,093 $0.001616 1,000,812,836 $6,896 -3.51% -16.94% -31.84%
385 Rupee RUP $1,602,047 $0.072743 22,023,350 $21,542 -8.91% -17.20% 29.99%
386 Helleniccoin HNC $1,593,707 $0.028872 55,200,000 $11,224 0.23% 26.12% 51.92%
387 Oceanlab OCL $1,582,023 $0.034022 46,500,000 $11,874 -0.83% -9.39% -14.02%
388 Magi XMG $1,549,127 $0.206569 7,499,322 $18,078 -3.99% -8.06% -14.16%
389 AudioCoin ADC $1,520,863 $0.001846 823,918,649 $4,511 -2.97% -10.51% -7.02%
390 Quark QRK $1,518,998 $0.006034 251,754,878 $638 -2.93% -1.45% -15.32%
391 Giga Watt Token WTT $1,504,818 $1.67 900,000 $27,287 0.92% -12.53% -17.12%
392 Adelphoi ADL $1,487,184 $0.063359 23,472,224 $3,614 -2.89% -24.97% -16.98%
393 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% -1.57% 3.26%
394 NautilusCoin NAUT $1,460,297 $0.090253 16,180,000 $13,298 -5.21% -5.77% -17.05%
395 Authorship ATS $1,459,472 $0.018243 80,000,000 $24,724 -21.95% -27.33% 9.57%
396 Trackr TKR $1,454,315 $0.116069 12,529,747 $29,792 4.21% -9.32% 59.81%
397 Elixir ELIX $1,451,651 $0.066825 21,723,048 $52,564 -2.67% -13.69% -24.54%
398 Dotcoin DOT $1,447,204 $0.005595 258,645,500 $66,438 -7.65% -6.32% -2.32%
399 Riecoin RIC $1,439,072 $0.037640 38,232,202 $37,168 -3.38% -11.36% -25.90%
400 Renos RNS $1,420,682 $0.042591 33,356,077 $1,062 -3.10% 6.54% -1.25%
401 Ethbits ETBS $1,412,993 $1.02 1,391,604 $1,547 -19.79% 49.50% -22.06%
402 Mao Zedong MAO $1,398,242 $0.224887 6,217,531 $1,984 2.70% 6.39% 6.60%
403 Startcoin START $1,394,187 $0.030927 45,079,785 $69,041 -1.12% -16.56% -22.87%
404 AdShares ADST $1,390,871 $0.113259 12,280,446 $1,393 -2.73% -21.91% -23.82%
405 Internxt INXT $1,378,543 $2.19 629,610 $5,916 -3.19% -14.70% 15.93%
406 EarthCoin EAC $1,368,435 $0.000119 11,456,994,263 $2,385 2.45% 21.36% 5.53%
407 MarteXcoin MXT $1,364,384 $0.492051 2,772,851 $3,975 -1.72% -10.65% -35.18%
408 Colossuscoin V2 CV2 $1,354,338 $0.000060 22,704,065,087 $1,560 -2.94% -42.24% -3.40%
409 Wild Beast Block WBB $1,319,110 $2.73 483,546 $4,848 -12.71% 9.82% 31.73%
410 SkinCoin SKIN $1,250,539 $0.014181 88,183,483 $31,948 3.13% -1.42% 1.24%
411 Darcrus DAR $1,234,419 $0.090763 13,600,388 $3,472 -2.91% -5.62% -39.37%
412 HunterCoin HUC $1,231,332 $0.062455 19,715,350 $6,376 -3.00% -6.73% -16.51%
413 Happycoin HPC $1,228,680 $0.099944 12,293,636 $32,885 2.65% -14.66% -34.46%
414 Adzcoin ADZ $1,226,404 $0.027283 44,950,407 $2,142 -2.66% -0.52% 7.53%
415 Unify UNIFY $1,221,577 $0.068856 17,741,169 $6,014 -13.11% -3.83% -22.85%
416 Altcoin ALT $1,214,527 $9.94 122,175 $975 -2.96% 3.28% -2.64%
417 Woodcoin LOG $1,162,339 $0.144656 8,035,193 $631 -3.08% -0.66% 2.48%
418 FundYourselfNow FYN $1,135,711 $1.34 850,000 $1,242 1.14% -18.59% -38.89%
419 MonacoCoin XMCC $1,127,489 $0.484729 2,326,020 $10,266 -4.89% -1.70% 4.69%
420 Influxcoin INFX $1,110,616 $0.663695 1,673,383 $45,575 -4.75% -4.07% 3.32%
421 Linda LINDA $1,104,361 $0.000184 6,003,429,666 $34,452 -2.95% -24.40% -28.80%
422 Bitradio BRO $1,098,575 $0.190541 5,765,558 $2,585 -7.41% 10.42% 42.20%
423 Karbowanec KRB $1,066,905 $0.232772 4,583,476 $15,469 -2.62% 2.83% 43.94%
424 Fastcoin FST $1,058,419 $0.008400 126,000,000 $878 -3.00% 6.62% -8.41%
425 Capricoin CPC $1,053,966 $0.529619 1,990,045 $25,930 -1.23% -3.43% 0.97%
426 Crypto Bullion CBX $1,040,884 $1.04 1,003,146 $892 -2.98% -38.60% -35.19%
427 Growers Inter… GRWI $1,037,341 $0.983782 1,054,442 $2,043 -3.95% -8.30% -13.23%
428 Royal Kingdom… RKC $1,035,196 $0.383406 2,700,000 $5,719 -2.77% -18.82%
429 Miners' Rewar… MRT $1,031,050 $0.103105 10,000,000 $14,218 -3.32% -11.40% -10.39%
430 CryptoCarbon CCRB $1,030,992 $0.289433 3,562,111 $40,427 -1.83% -7.72% -37.52%
431 SmileyCoin SMLY $1,029,957 $0.000040 25,960,250,000 $866 -1.44% -12.70% -36.23%
432 HiCoin XHI $1,029,648 $0.005427 189,729,990 $235,599 -2.94% -11.06% -4.91%
433 WorldCoin WDC $972,858 $0.008367 116,267,142 $1,178 7.08% 1.79% -3.74%
434 ArcticCoin ARC $966,290 $0.039447 24,495,962 $46,468 6.88% 9.82% -10.16%
435 NuBits USNBT $950,092 $0.988729 960,923 $113,007 -0.05% -1.56% -1.52%
436 InflationCoin IFLT $947,494 $0.000035 27,177,643,665 $1,022 -7.96% 62.73% -2.28%
437 Ethereum Dark ETHD $912,786 $0.608524 1,500,000 $483,447 -5.02% -37.71% 26.83%
438 PiplCoin PIPL $910,699 $0.071307 12,771,547 $24,260 -23.33% -9.76%
439 Signatum SIGT $898,364 $0.008320 107,972,766 $20,887 -6.21% -31.22% -63.14%
440 Bytecent BYC $883,352 $0.483180 1,828,205 $15,763 -3.22% -12.96% -8.41%
441 808Coin 808 $868,542 $0.000954 910,624,824 $18,984 -1.95% -4.65% -47.31%
442 DraftCoin DFT $866,605 $0.456360 1,898,951 $92,805 -3.78% 0.50% 31.86%
443 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -2.86% -7.09%
444 InsaneCoin INSN $852,912 $0.049838 17,113,766 $1,363 -2.61% -4.02% 2.91%
445 TrezarCoin TZC $851,869 $0.011406 74,684,700 $2,182 12.18% -12.44% -11.80%
446 Sumokoin SUMO $848,131 $0.448369 1,891,591 $7,574 -2.88% -10.03% 5.47%
447 LiteDoge LDOGE $836,133 $0.000056 14,867,445,008 $1,889 -5.33% -16.35% -17.81%
448 Minereum MNE $810,496 $0.669283 1,210,992 $15,624 -18.86% -37.09% -52.54%
449 Sovereign Hero HERO $805,673 $168.80 4,773 $1,713 1.02% 5.40% 6.24%
450 Solaris XLR $801,238 $1.37 583,997 $7,057 16.27% 11.73% 108.14%
451 BitcoinZ BTCZ $783,089 $0.002861 273,700,042 $11,579 -0.97% -7.15% 11.41%
452 Dinastycoin DCY $774,650 $0.000546 1,419,628,620 $2,321 -11.71% -15.04% 5.42%
453 ProCurrency PROC $761,501 $0.059422 12,815,205 $22,473 -2.28% 49.07% 18.40%
454 Version V $733,923 $0.001590 461,682,525 $651 16.46% 25.09% 125.27%
455 Tychocoin TYCHO $728,001 $0.144894 5,024,368 $18,450 3.74% -1.79% 6.52%
456 Cream CRM $727,581 $0.016295 44,651,410 $1,832 -3.44% -6.70% -23.76%
457 PoSToken POS $710,195 $1.23 578,962 $4,597 -3.81% -4.13% -7.57%
458 Fujinto NTO $706,541 $0.010737 65,802,448 $1,113,850 -0.63% -1.53% -41.17%
459 Dashcoin DSH $700,051 $0.039832 17,574,970 $16,232 5.37% 83.04% 261.69%
460 MaxCoin MAX $694,455 $0.011453 60,634,173 $2,055 -2.96% -12.71% -14.08%
461 Netko NETKO $690,855 $0.170523 4,051,390 $3,236 -3.01% -0.22% -33.82%
462 FujiCoin FJC $690,498 $0.000603 1,145,659,246 $986 -3.23% -3.20% -15.33%
463 Eternity ENT $688,973 $0.170934 4,030,639 $2,530 -18.97% 5.45% 102.37%
464 IncaKoin NKA $630,975 $0.000060 10,532,071,420 $604 -2.90% -20.71% -46.72%
465 Footy Cash XFT $613,764 $0.135446 4,531,427 $1,494 -3.06% -18.40% -14.58%
466 Machinecoin MAC $607,274 $0.030279 20,056,150 $1,079 -9.85% 3.54% 55.49%
467 FinCoin FNC $606,241 $0.047073 12,878,667 $18,986 -2.96% -21.64% -33.65%
468 Shorty SHORTY $596,518 $0.005965 100,000,000 $1,254 -5.79% -0.52% -6.26%
469 Bata BTA $596,251 $0.119712 4,980,716 $6,366 -9.44% -8.79% -29.67%
470 Vsync VSX $592,368 $0.005986 98,964,274 $6,515 -1.03% -6.45% -5.07%
471 ColossusCoinXT COLX $577,676 $0.000122 4,741,310,215 $56,479 -0.86% -18.47% -19.15%
472 Fantomcoin FCN $553,883 $0.089478 6,190,179 $1,520 -14.38% -7.53% -15.98%
473 UnbreakableCoin UNB $531,761 $0.233418 2,278,150 $20,559 -5.71% -8.41% -8.88%
474 RouletteToken RLT $528,750 $0.052234 10,122,690 $7,252 -2.65% -9.92% -0.26%
475 DigitalPrice DP $509,484 $0.030489 16,710,474 $3,900 -4.89% -23.88% -34.97%
476 Billionaire T… XBL $498,194 $0.150268 3,315,372 $3,240 -2.71% -10.76% -26.08%
477 Moin MOIN $495,258 $0.068705 7,208,467 $1,058 -2.22% -16.94% -15.71%
478 WavesGo WGO $494,053 $0.049477 9,985,510 $1,716 11.02% 9.43% 5.04%
479 Linx LINX $481,712 $0.051372 9,377,000 $9,095 -2.95% -5.90% -25.88%
480 Anoncoin ANC $481,104 $0.227977 2,110,317 $1,745 -7.77% -9.08% 25.10%
481 EthBet EBET $468,047 $0.055049 8,502,300 $677 1.16% -16.89% -40.61%
482 BitBar BTB $458,026 $13.17 34,773 $637 -2.96% -1.45% 14.84%
483 Triangles TRI $457,247 $6.27 72,891 $2,977 -2.96% -1.21% -13.73%
484 Bitzeny ZNY $453,165 $0.005993 75,614,500 $4,873 -2.83% 23.52% 92.03%
485 PIECoin PIE $451,302 $0.019647 22,970,060 $1,420 -2.96% 18.02% 19.42%
486 WhaleCoin WHL $450,396 $0.207552 2,170,040 $17,194 -5.86% -14.20% -32.65%
487 42-coin 42 $442,638 $10539.00 41.999999 $1,495 -6.24% -11.28% 0.99%
488 Bitstar BITS $438,439 $0.018997 23,079,737 $1,414 -2.70% 0.79% 41.92%
489 PostCoin POST $436,886 $0.027532 15,868,233 $2,117 -5.87% -7.06% -9.30%
490 WomenCoin WOMEN $431,083 $0.009749 44,220,400 $5,129 -2.91% -10.69% -24.32%
491 Denarius DNR $420,743 $0.246572 1,706,368 $2,490 -10.51% -18.46% -12.13%
492 Ethereum Cash ECASH $396,417 $0.028115 14,100,000 $177,196 -9.94% -64.02% -37.08%
493 MazaCoin MZC $395,014 $0.000297 1,328,072,012 $685 -2.72% -0.80% 1.62%
494 FuturXe FXE $380,083 $1.61 235,421 $90,908 -7.41% -8.99% -4.04%
495 DaxxCoin DAXX $379,458 $0.000772 491,430,610 $591 -12.93% -15.67% -5.72%
496 Pakcoin PAK $376,085 $0.008836 42,561,000 $1,180 -4.71% -8.97% -19.64%
497 Piggycoin PIGGY $352,810 $0.000726 485,661,461 $921 -2.77% -2.63% 3.00%
498 Atomic Coin ATOM $349,770 $0.028214 12,397,216 $753 -2.93% 32.30% 18.53%
499 BlakeStar BLAS $332,806 $0.001366 243,681,946 $9,533 -2.85% -15.51% -63.80%
500 SuperCoin SUPER $330,812 $0.007431 44,515,692 $1,316 18.39% -27.10% -38.75%
501 Interzone ITZ $329,633 $0.375920 876,870 $22,210 -2.96% -10.88% -8.15%
502 TrumpCoin TRUMP $319,413 $0.048799 6,545,488 $1,305 1.27% -11.03% -18.79%
503 8Bit 8BIT $298,477 $0.256332 1,164,415 $672 14.87% 21.12% 6.20%
504 Jetcoin JET $297,731 $0.067947 4,381,832 $538 -2.97% -34.25% -50.33%
505 bitBTC BITBTC $295,207 $6498.87 45.4243 $56,709 0.01% 1.22% 11.29%
506 BlockPay BLOCKPAY $294,995 $0.054344 5,428,300 $757 1.13% 8.84% -1.85%
507 BriaCoin BRIA $280,280 $0.641529 436,894 $1,058 0.52% 11.32% -3.88%
508 Deutsche eMark DEM $275,690 $0.009919 27,793,416 $1,201 -7.75% -27.77% -26.02%
509 CoinonatX XCXT $261,017 $0.018564 14,060,472 $3,820 1.26% -24.55% 21.34%
510 Dalecoin DALC $244,587 $0.611468 400,000 $4,663 -1.61% -10.34% -27.53%
511 Bitcoin Scrypt BTCS $236,413 $0.014419 16,396,500 $908 -2.75% -0.42% 21.12%
512 BitTokens BXT $229,728 $0.411699 558,000 $746 26.08% 65.36% 18.97%
513 Electra ECA $227,907 $0.000011 21,042,524,635 $612 -2.65% -3.19% -64.50%
514 Bolenum BLN $225,294 $0.022529 10,000,000 $1,646 -2.95% 2.59% -13.25%
515 CybCSec XCS $215,886 $0.019685 10,966,963 $11,884 -5.54% 7.83% -0.52%
516 Bolivarcoin BOLI $209,276 $0.026359 7,939,500 $1,453 -3.31% 18.80% 3.54%
517 Rupaya RUPX $190,872 $0.031549 6,050,090 $2,090 -2.96% 47.15% 26.37%
518 MojoCoin MOJO $183,807 $0.015170 12,116,208 $2,212 -4.63% -10.02% -27.39%
519 Freicoin FRC $175,608 $0.006025 29,147,412 $1,373 -3.00% 0.09% 17.95%
520 Virta Unique … VUC $155,716 $0.002545 61,185,400 $13,809 -4.63% -30.09% -13.62%
521 SACoin SAC $154,953 $0.065617 2,361,470 $2,830 -2.96% 2.68% 14.58%
522 Sterlingcoin SLG $153,822 $0.036698 4,191,540 $519 -2.99% -17.66% -12.53%
523 TEKcoin TEK $133,331 $0.000094 1,414,054,562 $715 -6.26% 11.41% -11.93%
524 Ethereum Gold ETG $132,567 $0.032135 4,125,358 $190,615 -9.10%
525 RevolverCoin XRE $127,253 $0.005734 22,194,431 $590 -2.96% -5.33% -4.18%
526 BERNcash BERN $118,825 $0.001668 71,234,301 $708 -2.97% -4.84% -1.28%
527 TajCoin TAJ $114,278 $0.015177 7,529,608 $22,048 7.23% -20.00% 201.43%
528 Falcoin FAL $110,372 $0.560929 196,766 $49,665 -3.74% 11.41% -75.35%
529 iDice ICE $109,863 $0.069932 1,571,013 $1,162 -2.82% -58.99% -61.04%
530 CryptoWorldX … CWXT $107,928 $0.001881 57,385,690 $2,735 -1.10% -7.94% -84.19%
531 BoostCoin BOST $106,787 $0.009007 11,855,487 $591 -2.96% -0.52% 84.06%
532 BitQuark BTQ $105,432 $0.014734 7,155,671 $631 -3.00% -2.25% 247.75%
533 CacheCoin CACH $100,099 $0.023861 4,195,132 $1,219 -2.94% -0.53% 0.86%
534 Crypto CTO $99,945 $0.008590 11,635,229 $709 76.93% 70.54% -17.48%
535 X-Coin XCO $99,014 $0.007995 12,384,976 $508 16.13% -15.11% -13.31%
536 Ripto Bux RBX $95,073 $0.000249 381,236,123 $732 -1.88% -16.68% -42.51%
537 OctoCoin 888 $94,795 $0.001896 49,988,660 $506 -2.22% -5.94% -23.52%
538 ExchangeN EXN $94,486 $0.018527 5,100,000 $29,402 -1.51% -28.16%
539 AquariusCoin ARCO $79,209 $0.055551 1,425,885 $595 -21.00% -19.19% -12.19%
540 RonPaulCoin RPC $77,549 $0.087767 883,575 $19,516 -2.96% -21.30% 89.46%
541 bitEUR BITEUR $75,593 $1.25 60,466 $1,594 0.62% 2.12% 1.29%
542 DROXNE DRXNE $72,761 $0.001193 60,987,927 $660 -2.94% -15.29% -15.43%
543 PayCon CON $72,675 $0.003154 23,042,604 $851 -2.87% -14.60% -16.16%
544 HealthyWormCoin WORM $72,068 $0.000656 109,831,214 $510 -2.94% -8.82% -8.50%
545 ReeCoin REE $71,168 $0.000028 2,560,000,000 $1,920 -1.06% -4.29% -49.66%
546 Coimatic 2.0 CTIC2 $70,175 $0.007229 9,708,000 $4,836 -0.50% 13.85% 93.25%
547 BitcoinFast BCF $69,969 $0.016737 4,180,474 $885 -2.95% -15.58% -25.92%
548 Rimbit RBT $64,970 $0.000563 115,499,623 $782 1.68% -0.73% 6.66%
549 DIBCOIN DIBC $61,143 $0.012229 5,000,000 $777 -2.96% -9.27% -20.20%
550 SixEleven 611 $60,749 $0.142399 426,608 $2,064 -2.80% 4.83% 6.36%
551 Tristar Coin TSTR $59,984 $0.011930 5,027,857 $7,141 -2.96% -2.47% -30.24%
552 Litecoin Plus LCP $56,431 $0.106538 529,682 $1,479 -2.87% -1.88% -2.40%
553 GuccioneCoin GCC $55,663 $0.002744 20,285,537 $576 -2.94% -24.99% -32.92%
554 MustangCoin MST $54,789 $0.086920 630,343 $1,064 -2.96% -34.55% -22.03%
555 Marijuanacoin MAR $53,652 $0.039823 1,347,260 $530 -5.48% -1.94% -9.64%
556 Asiadigicoin ADCN $52,056 $0.002088 24,931,054 $1,039 2.94% -16.21% -15.98%
557 Virtacoinplus XVP $52,000 $0.005693 9,134,750 $2,082 -0.74% -18.19% -90.13%
558 Solarflarecoin SFC $48,984 $0.003478 14,083,450 $730 109.53% 4.57% 58.10%
559 Coinonat CXT $44,050 $0.005108 8,623,200 $1,050 -2.96% -7.49% -9.87%
560 Eryllium ERY $41,920 $0.008553 4,901,113 $1,896 -44.56% -16.88% -20.51%
561 CampusCoin CMPCO $41,600 $0.000289 144,067,527 $674 -2.69% -15.27% -20.54%
562 Neuro NRO $32,120 $0.001074 29,914,867 $638 -2.96% -25.39% -22.74%
563 Destiny DES $30,924 $0.019327 1,600,000 $541 -2.96% -1.76% 13.73%
564 Cashcoin CASH $29,261 $0.001074 27,251,500 $1,920 -2.96% 43.91%
565 WalletBuilder… WBC $27,838 $1.49 18,705 $6,293 72.93% 26.52% 32.96%
566 Kronecoin KRONE $27,459 $0.010341 2,655,206 $619 -5.17% -5.17% -36.66%
567 CrevaCoin CREVA $23,883 $0.000656 36,390,750 $3,285 18.57% -10.15% -30.25%
568 LiteCoin Ultra LTCU $11,193 $0.013988 800,202 $1,379 -13.31% -39.33% -55.98%
569 Dix Asset DIX $10,598 $1.1e-07 100,000,000,000 $830 -1.24% -7.67% 26.26%
570 Veros VRS $7,745 $0.000016 486,609,040 $15,264 -29.57% -73.53% -31.64%
571 LevoPlus LVPS $5,261 $0.004475 1,175,504 $611 -2.96% -9.00% -20.97%
572 LiteBitcoin LBTC $5,132 $0.001610 3,188,280 $614 -3.69% -25.46% -22.29%
573 HarmonyCoin HMC $4,851 $0.011339 427,809 $14,139 -2.93% 13.22% 69.78%
574 Sojourn SOJ $4,168 $0.008589 485,214 $961 -19.52% -20.22% -11.69%
575 Ulatech ULA $3,857 $0.039924 96,601 $6,231 -2.75% 30.91% 330.27%
576 1337 1337 $2,199 $0.000058 38,232,202 $14,570 -3.23% -1.06% -6.73%
577 Digital Money… DMB $802 $0.001904 421,300 $1,789 -2.96% -29.01% -38.64%
578 AppleCoin APW $71 $0.001372 51,637 $26,364 -10.73% -10.04% -36.55%
579 Sprouts SPRTS $48,589,536 $0.000059 822,727,329,021 LowVol -2.98% 2.33% 136.62%
580 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.13% 348.08%
581 Ecobit ECOB $7,213,511 $0.016230 444,444,444 LowVol -3.00% -1.08% -12.79%
582 YashCoin YASH $6,023,691 $0.602355 10,000,233 133.36% 234.80% 188.90%
583 Stakecoin STCN $4,295,160 $1.07 4,000,000 LowVol -2.96%
584 OracleChain OCT $4,209,960 $0.140332 30,000,000 LowVol 0.18% -6.20% 0.02%
585 Prospectors Gold PGL $4,169,822 $0.064648 64,500,000 LowVol -3.01% -38.72% -51.95%
586 Visio VISIO $2,540,001 $0.050008 50,791,989 LowVol -2.75% -3.91% -39.62%
587 REX REX $2,467,718 $0.284931 8,660,756 LowVol 1.16% 48.60% 18.27%
588 Ixcoin IXC $2,301,563 $0.109603 20,999,088 LowVol -3.70% 48.71% 61.78%
589 BunnyCoin BUN $2,150,177 $0.000021 102,137,913,624 LowVol -3.16% -22.04% 1269.98%
590 AsiaCoin AC $1,979,632 $0.001845 1,073,128,289 LowVol -3.07% 10.67% -18.90%
591 CageCoin CAGE $1,837,004 $0.000018 101,168,328,395 LowVol -3.44% -42.10% 857.68%
592 Bitpark Coin BPC $1,391,378 $0.018552 75,000,000 LowVol -2.96% -4.83% -22.73%
593 Link Platform LNK $1,368,721 $28.81 47,503 LowVol -2.20% 18.40% -8.11%
594 HyperStake HYP $1,231,294 $0.001198 1,027,936,827 LowVol -2.65% -8.58% -30.90%
595 MetalCoin METAL $1,202,254 $0.015629 76,925,527 LowVol -2.94% 48.07% 62.09%
596 Kobocoin KOBO $1,042,563 $0.042209 24,700,248 LowVol 78.43% 123.85% 72.75%
597 FuckToken FUCK $960,084 $0.018681 51,393,048 LowVol 1.03% 25.03% 27.25%
598 FedoraCoin TIPS $952,843 $0.000002 443,168,182,458 LowVol -2.98% -53.13% 20.15%
599 ShadowCash SDC $920,962 $0.137557 6,695,133 LowVol 0.84% 4.94% -11.01%
600 SwapToken TOKEN $913,900 $0.000060 15,320,585,365 LowVol -2.96% -0.52% 35.42%
601 Infinitecoin IFC $901,273 $0.000010 90,596,274,910 LowVol -1.25% -29.20% -26.28%
602 TeslaCoin TES $863,276 $0.011790 73,220,438 LowVol -2.80% -17.12% 16.81%
603 UFO Coin UFO $822,573 $0.000239 3,447,395,012 LowVol 0.64% 18.71% 26.84%
604 Megacoin MEC $818,466 $0.022704 36,050,037 LowVol -3.20% -0.12% -1.59%
605 SmartCoin SMC $795,336 $0.033996 23,395,262 LowVol -3.47% -6.34% 17.32%
606 Zetacoin ZET $766,817 $0.004596 166,862,282 LowVol -3.50% -5.88% -2.56%
607 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
608 Greencoin GRE $752,293 $0.000217 3,462,988,641 LowVol 10.92% 178.98% 30.61%
609 Bitz BITZ $741,420 $0.372406 1,990,891 LowVol -2.96% -0.52% -67.10%
610 FIMKrypto FIMK $722,808 $0.001253 577,004,618 LowVol 4.12% 4.45% 1.32%
611 CryptCoin CRYPT $659,576 $0.108865 6,058,659 LowVol -2.96% -1.87% -15.31%
612 HitCoin HTC $655,950 $0.000060 10,996,318,099 LowVol -2.96% -0.52% -48.03%
613 Monster Byte MBI $652,850 $0.038808 16,822,736 LowVol -3.82% -24.22% -26.26%
614 BritCoin BRIT $622,070 $0.029249 21,268,092 LowVol -2.96% -38.76% -22.86%
615 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol 0.08% -4.52%
616 Bowhead AHT $599,822 $0.074978 8,000,000 LowVol -2.40% 8.36% -46.10%
617 Ultimate Secu… USC $575,006 $0.055593 10,343,113 LowVol -2.94% 84.66% -8.21%
618 InPay INPAY $569,078 $0.056908 10,000,000 LowVol -2.96% -58.65% -62.91%
619 NobleCoin NOBL $550,870 $0.000239 2,308,693,142 LowVol -2.96% -11.02% -1.77%
620 Canada eCoin CDN $545,937 $0.005604 97,415,544 LowVol -3.30% -0.67% -8.24%
621 StarCredits STRC $541,967 $0.120437 4,500,000 LowVol -3.15% -10.74% -6.44%
622 GCoin GCN $540,420 $0.000004 145,753,835,000 LowVol -0.28% -79.13% 18.66%
623 Carboncoin CARBON $539,322 $0.000035 15,392,000,541 LowVol -0.69% 94.51% -38.95%
624 RussiaCoin RC $534,458 $0.065047 8,216,446 LowVol -8.81% -37.60% 15.22%
625 UltraCoin UTC $533,516 $0.012052 44,269,271 LowVol -2.06% -6.96% 4.18%
626 KekCoin KEK $532,738 $0.051897 10,265,280 LowVol -2.96% -18.87% -35.54%
627 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -6.69%
628 NetCoin NET $514,100 $0.000653 787,126,712 LowVol -3.11% -10.44% -1.29%
629 Etheriya RIYA $503,404 $0.318302 1,581,531 LowVol -5.73% -44.50% -16.85%
630 Casino CASINO $494,849 $0.494849 1,000,000 -11.53%
631 DigitalDevelo… DDF $473,546 $0.092520 5,118,307 LowVol -2.96% -8.93% -18.80%
632 Cryptonite XCN $469,972 $0.001291 364,054,459 LowVol 6.60% -4.88%
633 GAIA GAIA $467,249 $0.019387 24,101,381 LowVol -2.94% 32.50% 106.81%
634 Orbitcoin ORB $462,618 $0.151254 3,058,549 LowVol -2.98% -12.28% 18.28%
635 Pandacoin PND $445,513 $0.000014 32,514,916,898 LowVol -1.26% -13.43% -63.21%
636 BTSR BTSR $428,834 $0.130533 3,285,250 LowVol -0.16% -1.45% 0.08%
637 iTicoin ITI $428,512 $13.39 32,000 LowVol -1.73% -32.86% -35.02%
638 Unitus UIS $413,889 $0.008846 46,785,866 LowVol -1.02% -12.84% -8.96%
639 Universal Cur… UNIT $407,550 $0.031238 13,046,431 LowVol -2.96% -5.39% 339.74%
640 Veltor VLT $400,851 $0.722443 554,855 LowVol -2.96% -0.52% 0.64%
641 HoboNickels HBN $395,270 $0.006621 59,696,358 LowVol -2.96% -1.41% -1.66%
642 AmberCoin AMBER $375,309 $0.008588 43,699,481 LowVol -0.21% 2.32% -12.49%
643 FuelCoin FC2 $369,648 $0.003639 101,586,305 LowVol -2.96% 11.31% 43.01%
644 Trollcoin TROLL $364,440 $0.000647 562,965,946 LowVol -2.96% -19.98% -11.75%
645 Newbium NEWB $358,946 $0.007179 50,000,000 LowVol -0.12% -6.03% 30.67%
646 I0Coin I0C $350,471 $0.016702 20,983,176 LowVol -3.00% -0.15% 1.29%
647 GlobalCoin GLC $349,881 $0.005369 65,171,010 LowVol -3.00% -7.30%
648 Stress STS $348,000 $0.000616 565,134,332 LowVol
649 Zero ZER $347,878 $0.197984 1,757,100 LowVol -2.96% -2.68% -8.36%
650 Rubies RBIES $346,058 $0.033226 10,415,252 LowVol -2.96% -0.16% -7.62%
651 Phoenixcoin PXC $323,589 $0.005277 61,322,810 LowVol -0.75% -2.57% 15.18%
652 BitAsean BAS $317,747 $0.063549 5,000,000 LowVol 1.23% 48.69% 187.08%
653 OHM OHM $296,021 $0.010141 29,191,098 LowVol -2.94% -20.41% 7.13%
654 Scorecoin SCORE $295,343 $0.009732 30,346,591 LowVol -2.92% -7.35% -28.81%
655 Goodomy GOOD $287,963 $0.000652 441,349,000 LowVol -2.96% -16.26% -9.40%
656 AurumCoin AU $280,137 $0.945719 296,216 LowVol -2.97% -2.47% 2.92%
657 TagCoin TAG $266,374 $0.045929 5,799,684 LowVol -2.96% 9.13% -39.42%
658 BTCtalkcoin TALK $264,840 $0.004056 65,290,635 LowVol -2.96% 7.36% -12.67%
659 Devcoin DVC $247,082 $0.000017 14,911,107,500 LowVol -1.59% -10.07% -23.01%
660 SwagBucks BUCKS $247,037 $0.841705 293,496 LowVol -2.96% -0.22% -33.54%
661 Pesobit PSB $245,340 $0.007337 33,437,902 LowVol -2.96% -0.53% 9.33%
662 Titcoin TIT $238,694 $0.004784 49,898,202 LowVol -3.12% -10.34% -14.61%
663 HOdlcoin HODL $234,800 $0.001670 140,577,920 LowVol -2.96% -3.95% -2.99%
664 Prototanium PR $234,177 $1.20 195,583 LowVol -3.88% 0.14% 22.51%
665 DAS DAS $233,228 $0.089895 2,594,458 LowVol -8.67% -20.81% -49.78%
666 Opal OPAL $232,779 $0.015373 15,142,382 LowVol -25.17% 11.81% -65.22%
667 CryptoForecast CFT $232,446 $0.005053 46,000,000 LowVol -3.09% -2.85% 56.59%
668 Flycoin FLY $227,794 $1.08 210,806 LowVol -2.94% 17.14%
669 Swing SWING $221,411 $0.084176 2,630,352 LowVol -3.01% -0.42% -11.75%
670 PlatinumBAR XPTX $218,591 $0.648493 337,075 LowVol 20.87% 24.80% -19.10%
671 Valorbit VAL $217,344 $0.000055 3,949,322,656 LowVol
672 PayCoin XPY $209,251 $0.017717 11,811,023 LowVol 9.17% 61.63% 104.93%
673 Kayicoin KAYI $208,598 $0.000734 284,025,786 LowVol -3.04% -33.19% -18.42%
674 USDe USDE $208,268 $0.000184 1,134,236,104 LowVol -0.43% 2.07% -4.99%
675 PureVidz VIDZ $205,271 $0.001638 125,279,775 LowVol 0.52% -14.04% -6.91%
676 Jin Coin JIN $205,031 $0.020819 9,848,485 LowVol 81.15% 25.61% 56.03%
677 GoldReserve XGR $204,861 $0.011930 17,171,382 LowVol -13.74% 10.53% 71.77%
678 iCoin ICN $204,661 $0.007039 29,075,675 LowVol -2.96% -2.18% 13.56%
679 Bit20 BTWTY $200,193 $197,040 1.016 LowVol 1.07% 5.83% 4.12%
680 Argentum ARG $198,881 $0.023929 8,311,294 LowVol 8.98% 180.61% 115.39%
681 LottoCoin LOT $196,901 $0.000014 14,491,014,421 LowVol -3.67% -18.25% 41.14%
682 Universe UNI $188,956 $0.021666 8,721,295 LowVol -8.93% -0.05% -8.89%
683 LanaCoin LANA $186,125 $0.000227 820,222,299 LowVol -2.94% 13.71% -8.95%
684 Coin(O) CNO $185,666 $0.001766 105,150,391 LowVol 1.53%
685 CorgiCoin CORG $184,872 $0.000148 1,251,855,418 LowVol -4.35% 12.79% 150.24%
686 The Cypherfunks FUNK $184,818 $0.000004 46,022,932,499 LowVol -0.81% 4.21% 2.81%
687 Bottlecaps CAP $184,343 $0.000966 190,888,089 LowVol 2.60% 15.03% 6.22%
688 UniCoin UNIC $179,319 $0.060644 2,956,903 LowVol 27.28% 30.57% 20.52%
689 WayGuide WAY $179,028 $0.001790 100,040,708 LowVol -2.96% 4.18%
690 KiloCoin KLC $175,643 $0.000895 196,297,971 LowVol -2.94% -0.53% 6.91%
691 VirtualCoin VC $175,303 $0.017418 10,064,287 LowVol -3.00% 150.43%
692 Francs FRN $173,045 $0.044748 3,867,080 LowVol -9.38% 0.43% -16.92%
693 SproutsExtreme SPEX $170,998 $0.000060 2,866,607,586 LowVol -2.96% -0.52% 3.96%
694 Darsek KED $168,282 $0.012706 13,244,517 LowVol -2.96% -16.11% -10.54%
695 Honey HONEY $166,042 $0.600013 276,731 LowVol -2.70% -21.08% -14.73%
696 bitSilver BITSILVER $159,961 $18.14 8,820 LowVol 0.89% 5.11% 5.96%
697 Slimcoin SLM $155,933 $0.010439 14,937,439 LowVol -2.96% -28.65% -9.06%
698 Wyvern WYV $155,816 $0.095503 1,631,532 LowVol -8.61% -0.04% -30.77%
699 Mineum MNM $155,537 $0.016483 9,436,367 LowVol -5.34% -12.62% -30.54%
700 Shadow Token SHDW $155,460 $0.022209 7,000,000 LowVol -1.73% -31.54% -63.61%
701 Cypher CYP $155,298 $0.024398 6,365,285 LowVol -3.00% -0.03%
702 LiteBar LTB $154,540 $0.201932 765,307 LowVol -2.99% -33.85% -16.63%
703 FlutterCoin FLT $153,772 $0.000477 322,214,524 LowVol -17.67% -23.33% -15.25%
704 BiblePay BBP $150,784 $0.000716 210,644,730 LowVol 4.51% -8.94% -21.36%
705 Tigercoin TGC $150,629 $0.003460 43,536,800 LowVol -2.96% -0.52% 16.22%
706 Truckcoin TRK $150,566 $0.001014 148,459,167 LowVol -10.20% -21.61% -22.64%
707 Cryptojacks CJ $146,603 $0.000361 406,568,581 LowVol -0.82% -12.14% -9.55%
708 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.47% 4.98%
709 Ratecoin XRA $141,923 $0.001260 112,598,948 LowVol -3.00% -11.91% -22.65%
710 Nyancoin NYAN $141,788 $0.000449 315,864,886 LowVol -2.98% 1.48% -12.33%
711 Flaxscript FLAX $141,359 $0.025339 5,578,715 LowVol -2.94% 18.12% 28.86%
712 Cannacoin CCN $141,159 $0.030038 4,699,368 LowVol -2.55% -3.73% 13.78%
713 ChessCoin CHESS $140,172 $0.002594 54,032,769 LowVol -2.41% 15.99% 0.31%
714 Guncoin GUN $137,974 $0.000712 193,713,628 LowVol -2.98% -3.80% 7.37%
715 KushCoin KUSH $137,304 $0.025214 5,445,516 LowVol -2.92% -10.55% 2.10%
716 FUNCoin FUNC $135,982 $0.023251 5,848,581 LowVol 0.99% 2.65% 26.99%
717 Grantcoin GRT $134,950 $0.003162 42,684,614 LowVol -2.96% -20.12% 17.61%
718 Smoke SMOKE $134,601 $0.010060 13,379,987 LowVol 1.15% 21.52% -2.32%
719 Cannation CNNC $133,471 $0.053886 2,476,893 LowVol -2.96% 7.88% 14.50%
720 Acoin ACOIN $128,214 $0.105086 1,220,085 LowVol -2.90% -3.12% -10.15%
721 Theresa May Coin MAY $128,086 $0.005824 21,992,600 LowVol 4.50% -8.30% -4.58%
722 Elcoin EL $125,455 $0.011192 11,208,967 LowVol -2.71% -13.62% -36.28%
723 Blakecoin BLC $124,332 $0.008222 15,122,697 LowVol -2.64% 6.43% -2.61%
724 bitGold BITGOLD $123,245 $1369.85 89.9694 LowVol 0.59% 2.03% 0.81%
725 Joulecoin XJO $122,692 $0.003601 34,070,260 LowVol -2.97% -11.95% 8.51%
726 GoldBlocks GB $122,249 $0.008070 15,148,826 LowVol -13.56% -3.03% -12.25%
727 PetroDollar XPD $121,812 $0.001904 63,993,275 LowVol -1.76% -22.39% 32.48%
728 GameUnits UNITS $121,591 $0.035010 3,472,983 LowVol 4.53% 15.15% 49.71%
729 BigUp BIGUP $120,860 $0.000058 2,097,667,264 LowVol -3.03% -6.32% -3.56%
730 Yacoin YAC $113,778 $0.000954 119,210,743 LowVol 3.51% -0.52% 10.91%
731 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
732 Evil Coin EVIL $112,619 $0.005358 21,020,383 LowVol -2.35% 1.71% 4.06%
733 EMoneyPower EMP $109,760 $0.011930 9,200,000 LowVol -2.96% -21.65% -78.82%
734 GoldPieces GP $109,524 $0.089762 1,220,161 LowVol -2.96% -8.83% -12.39%
735 Joincoin J $109,417 $0.044689 2,448,402 LowVol -2.31% 1.11% -9.52%
736 QuazarCoin QCN $108,177 $0.017896 6,044,911 LowVol 13.23% -4.81% 0.65%
737 QubitCoin Q2C $103,593 $0.000418 248,089,803 LowVol -2.96% -22.63% -33.79%
738 Artex Coin ATX $102,354 $0.005450 18,781,750 LowVol 49.86% 129.34% 162.09%
739 KibiCoin KIC $101,677 $0.006916 14,701,000 LowVol -2.94% -3.74% -7.11%
740 Sativacoin STV $100,830 $0.014231 7,085,078 LowVol -3.02% 19.27% 32.88%
741 PX PX $100,176 $0.001085 92,306,436 LowVol -3.00% 90.82% 214.99%
742 Coin2.1 C2 $99,155 $0.000992 99,976,323 LowVol -2.96% 3.09% -10.67%
743 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
744 Elementrem ELE $97,895 $0.003818 25,642,185 LowVol -3.00% -13.46% -9.32%
745 Evotion EVO $97,881 $0.031288 3,128,396 LowVol -2.95% -5.89% -6.32%
746 GlobalBoost-Y BSTY $97,554 $0.007551 12,918,918 LowVol -3.04% -12.20% -19.40%
747 Emerald Crypto EMD $96,945 $0.005071 19,117,129 LowVol -2.99% -12.46% -23.93%
748 Catcoin CAT $95,533 $0.015748 6,066,350 LowVol -2.96% 4.39% 25.12%
749 Franko FRK $95,319 $0.102409 930,767 LowVol -5.29%
750 Dollarcoin DLC $94,948 $0.010426 9,106,714 LowVol -2.94% -17.61% -15.42%
751 PRCoin PRC $92,176 $0.006502 14,176,400 LowVol -2.96% -7.33% 18.85%
752 020LondonCoin 020 $89,086 $5.7e-07 156,615,570,248 LowVol -0.84% -6.86% -10.15%
753 AntiBitcoin ANTI $88,556 $0.005070 17,465,159 LowVol -2.96% 7.02% 3.22%
754 Digitalcoin DGC $87,452 $0.003242 26,971,234 LowVol -2.73% 0.53% -4.32%
755 EcoCoin ECO $86,485 $0.083055 1,041,302 LowVol -2.63% -13.41% -23.43%
756 Bitcoin Planet BTPL $86,366 $0.016392 5,268,721 LowVol 20.25% 38.79% -60.15%
757 C-Bit XCT $86,092 $0.000548 157,223,250 LowVol -15.95% -12.08% -39.82%
758 Shilling SH $84,383 $0.002207 38,232,202 LowVol -2.94% -48.17% -48.02%
759 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 2.03% 6.60%
760 Sling SLING $82,667 $0.076964 1,074,095 LowVol -0.61%
761 SecureCoin SRC $82,431 $0.010141 8,128,646 LowVol -2.96% 9.83%
762 Zurcoin ZUR $81,252 $0.000954 85,131,795 LowVol 1.23% 3.93% -28.12%
763 Pascal Lite PASL $81,213 $0.021952 3,699,600 LowVol -2.94% 18.55% -8.60%
764 TittieCoin TTC $81,181 $0.000064 1,259,816,434 LowVol -3.78% -16.83% -40.22%
765 HempCoin HMP $80,926 $0.000060 1,356,645,470 LowVol -0.53% 3.94%
766 Aricoin ARI $80,374 $0.000573 140,262,505 LowVol -2.12% 20.03% 4.13%
767 Chronos CRX $77,781 $0.001055 73,729,962 LowVol -5.74% -16.50% 7.85%
768 PonziCoin PONZI $76,792 $0.089179 861,099 LowVol -3.00% -5.15% 3.94%
769 Gapcoin GAP $76,322 $0.006485 11,768,949 LowVol -2.83% -15.05% -18.12%
770 Dreamcoin DRM $75,397 $0.030780 2,449,568 LowVol -0.01% 0.66%
771 DT Token DRACO $74,233 $0.000835 88,888,888 LowVol -3.00% -41.97% -60.43%
772 ParallelCoin DUO $72,214 $0.239479 301,548 LowVol -5.11% -13.95% -33.51%
773 GPU Coin GPU $71,975 $0.001778 40,477,042 LowVol -2.96% -20.41% -14.95%
774 NeuroDAO NDAO $71,425 $0.411598 173,532 LowVol -2.96% -8.46% -26.94%
775 RedCoin RED $70,731 $0.000954 74,107,896 LowVol -3.00% -7.28% -4.99%
776 Prime-XI PXI $70,667 $0.004134 17,095,860 LowVol -0.74% -6.39% -24.81%
777 Spots SPT $70,490 $0.003146 22,406,021 LowVol -0.89% -16.98% -11.14%
778 GlobalToken GLT $70,213 $0.002801 25,065,900 LowVol -2.97% -6.05% -17.37%
779 300 Token 300 $68,003 $226.68 300 LowVol -2.96% -5.11% 1.00%
780 IslaCoin ISL $67,451 $0.044560 1,513,704 LowVol -2.96% -3.74%
781 Tattoocoin (S… TSE $67,031 $0.000741 90,421,856 LowVol -2.96% 13.68% -29.15%
782 SpaceCoin SPACE $64,087 $0.003207 19,984,313 LowVol -0.63% -7.45% -30.77%
783 Halcyon HAL $62,838 $0.012229 5,138,616 LowVol -2.96% -27.94% -8.47%
784 Eurocoin EUC $61,153 $0.005004 12,219,903 LowVol -3.00% -4.35% -11.63%
785 ICOBID ICOB $60,977 $0.000575 106,082,162 LowVol -2.93% 5.86% -7.96%
786 Global Tour Coin GTC $60,509 $0.002028 29,834,405 LowVol -2.96% -3.37% -11.65%
787 Master Swiscoin MSCN $59,735 $0.001362 43,845,310 LowVol 4.08% 4.40% 24.00%
788 Independent M… IMS $58,766 $0.010946 5,368,934 LowVol -2.96% -1.29% 4.67%
789 ChanCoin 4CHN $58,363 $0.008738 6,679,021 LowVol -2.95% -46.18% -13.36%
790 Marscoin MARS $57,628 $0.002038 28,279,074 LowVol -0.15% -12.95% -23.07%
791 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.04% -2.12%
792 Bitcurrency BTCR $57,001 $0.000336 169,598,616 LowVol -3.18% -43.99% -51.06%
793 Vector VEC2 $56,344 $0.003429 16,430,597 LowVol -25.31%
794 MTMGaming MTM $55,147 $0.018383 2,999,967 LowVol -1.20% -25.99% -25.41%
795 Pulse PULSE $54,395 $0.003804 14,298,972 LowVol -2.96% -26.03% 11.65%
796 Uro URO $54,014 $0.044739 1,207,310 LowVol -2.96% -0.66% 3.52%
797 Allion ALL $53,252 $0.008590 6,199,359 LowVol -2.96% -3.11% 4.84%
798 Unrealcoin URC $51,958 $0.007397 7,024,402 LowVol -3.00% -12.42% -24.46%
799 ARbit ARB $51,285 $0.006836 7,501,815 LowVol 2.71% -29.10%
800 Debitcoin DBTC $51,003 $0.002834 17,999,442 LowVol -7.77% -14.56% -7.03%
801 Quatloo QTL $50,774 $0.006590 7,704,514 LowVol -2.81% -10.72% -20.01%
802 SecretCoin SCRT $50,197 $0.011871 4,228,672 LowVol -2.94% -31.26%
803 BillaryCoin BLRY $49,880 $0.005548 8,991,253 LowVol -2.96% -0.16%
804 Money $$$ $49,270 $0.001074 45,887,218 LowVol 2.70% 3.63% -7.06%
805 BeaverCoin BVC $48,614 $0.015605 3,115,258 LowVol -1.89% 1.40% -3.25%
806 MiloCoin MILO $48,307 $0.004477 10,789,954 LowVol -4.28% 101.78% 47.78%
807 Philosopher S… PHS $47,240 $0.019446 2,429,219 LowVol -2.96% 25.70%
808 BumbaCoin BUMBA $46,636 $0.002088 22,337,234 LowVol -2.96% -30.29% -36.15%
809 Useless Ether… UET $45,770 $0.011541 3,965,716 LowVol -7.00% -6.26% -23.07%
810 Kittehcoin MEOW $45,481 $0.000002 23,905,669,976 LowVol -45.45% 1.94% -4.15%
811 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.11% -52.87%
812 FlavorCoin FLVR $44,878 $0.002147 20,898,106 LowVol 12.65% 15.58% -6.31%
813 WARP WARP $44,557 $0.040683 1,095,224 LowVol -2.96% -7.72% -5.81%
814 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 0.27% -50.73%
815 Jewels JWL $44,543 $0.002207 20,181,636 LowVol 5.63% 8.25% 13.56%
816 G3N G3N $43,000 $0.005686 7,561,891 LowVol -3.64% -1.89% 1.37%
817 BipCoin BIP $42,128 $0.025889 1,627,261 LowVol -2.94% -16.66% -27.73%
818 CompuCoin CPN $42,073 $0.002145 19,615,019 LowVol -0.28% -4.49% -23.13%
819 Kurrent KURT $41,650 $0.004199 9,919,485 LowVol 10.55% 47.71% -26.08%
820 Braincoin BRAIN $41,242 $0.004176 9,876,900 LowVol -1.56% -4.61% -19.16%
821 MindCoin MND $41,164 $0.003281 12,546,625 LowVol -2.96% -15.83% -11.20%
822 AgrolifeCoin AGLC $40,648 $0.005965 6,814,156 LowVol -2.96% -9.57% -25.54%
823 JobsCoin JOBS $37,945 $0.000358 106,019,270 LowVol -3.00% -0.52% -8.18%
824 Steps STEPS $37,775 $0.002028 18,625,017 LowVol -2.96% -0.52%
825 Blackstar BSTAR $37,628 $0.000060 630,795,971 LowVol -2.96% -0.62% 3.94%
826 PopularCoin POP $37,501 $0.000011 3,372,875,244 LowVol -2.40% -24.68% 1.40%
827 Comet CMT $37,334 $0.042774 872,830 LowVol -2.98% -4.86% -15.79%
828 SoonCoin SOON $37,171 $0.002983 12,462,620 LowVol -2.96% -0.52% -10.40%
829 PLNcoin PLNC $36,699 $0.002147 17,089,600 LowVol -2.96% -25.17%
830 LeaCoin LEA $36,008 $0.000119 302,027,890 LowVol -2.90% -0.09% 31.74%
831 ZetaMicron ZMC $35,812 $0.000060 600,344,291 LowVol -3.00% -0.52% 3.94%
832 SOILcoin SOIL $35,478 $0.006222 5,702,048 LowVol -2.87% -26.19% -5.56%
833 Creatio XCRE $35,227 $0.001717 20,520,514 LowVol 1.59% -7.78%
834 Vault Coin VLTC $35,083 $0.001163 30,170,510 LowVol -4.69% -7.37% -25.51%
835 NevaCoin NEVA $34,954 $0.015098 2,315,120 LowVol -2.94% -20.39% -24.30%
836 Zayedcoin ZYD $33,894 $0.005428 6,243,840 LowVol -3.00% -4.71% -18.46%
837 Photon PHO $33,824 $0.000002 19,821,055,379 LowVol -0.84% -30.13% -10.73%
838 AllSafe ASAFE2 $33,561 $0.004179 8,030,000 LowVol -0.37% -23.31% -40.44%
839 Metal Music Coin MTLMC3 $32,696 $0.000410 79,719,140 LowVol -2.93% -12.37% -11.26%
840 Ammo Rewards AMMO $32,477 $0.000418 77,777,777 LowVol -2.96% 16.04% -40.51%
841 GameBet Coin GBT $31,709 $0.001491 21,262,780 LowVol -2.96% -14.24% -10.40%
842 CoExistCoin COXST $31,106 $0.001148 27,100,000 LowVol -2.38% 1.65% -57.19%
843 Digital Rupees DRS $30,470 $0.000060 510,802,961 LowVol -2.96% -50.27% -51.10%
844 TAGRcoin TAGR $29,987 $0.000775 38,669,634 LowVol -0.52% 3.93%
845 VIP Tokens VIP $29,868 $0.000358 83,450,403 LowVol -3.00% -0.52% 16.78%
846 BitCoal COAL $29,483 $0.006552 4,500,000 LowVol -3.11% -2.36% -12.97%
847 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 1.34% 4.18%
848 Gold Pressed … GPL $29,065 $0.118647 244,973 LowVol -2.94% 26.68% -37.68%
849 Tradecoin TRADE $29,052 $0.004474 6,493,575 LowVol -0.30% -6.74% -23.44%
850 CHNCoin CNC $28,300 $0.000656 43,129,175 LowVol -2.94% 37.51% 12.98%
851 Qibuck Asset QBK $27,707 $0.016577 1,671,379 LowVol -1.20% 21.24%
852 BenjiRolls BENJI $27,683 $0.001368 20,230,145 LowVol -2.91% -14.76% -27.45%
853 KingN Coin KNC $27,534 $13.72 2,007 LowVol -2.96% -2.25% 57.75%
854 Luna Coin LUNA $27,361 $0.017329 1,578,899 LowVol -2.90% -21.97% -13.97%
855 Hexx HXX $26,816 $0.018383 1,458,758 LowVol -2.04% -35.17% -33.83%
856 Impact IMX $26,130 $0.000239 109,508,894 LowVol -2.96% 32.64% 3.92%
857 BiosCrypto BIOS $26,083 $0.001253 20,821,709 LowVol -2.96% -16.44% -28.87%
858 CryptoEscudo CESC $25,788 $0.000179 144,105,100 LowVol -2.94% -27.42% -42.53%
859 Iconic ICON $25,213 $0.042526 592,894 LowVol 2.48% -20.98%
860 Cabbage CAB $24,920 $0.002373 10,499,996 LowVol -2.96% 15.41% 23.94%
861 BowsCoin BSC $24,499 $0.004414 5,550,102 LowVol -2.96% -3.13% 8.04%
862 Litecred LTCR $24,450 $0.000809 30,227,750 LowVol -0.42% 91.30% 6.61%
863 JIO Token JIO $24,358 $0.012766 1,908,128 LowVol -2.96% 4.87% 30.33%
864 Doubloon BOAT $24,341 $0.001312 18,547,845 LowVol -0.37% -55.32% -24.97%
865 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
866 Ride My Car RIDE $24,165 $0.000239 101,276,976 LowVol -2.96% -0.51% -19.48%
867 Orlycoin ORLY $24,047 $0.000656 36,646,779 LowVol -3.00% -35.75%
868 MACRON MCRN $23,946 $0.000060 401,421,401 LowVol -2.96% -54.68% -57.29%
869 Beatcoin XBTS $23,904 $0.015678 1,524,686 LowVol -7.20% 30.06% 22.70%
870 DAPPSTER DLISK $23,861 $0.000239 100,000,000 LowVol -2.96%
871 SongCoin SONG $23,187 $0.000712 32,565,300 LowVol -2.94% 8.44% -11.38%
872 AnarchistsPrime ACP $23,070 $0.005249 4,394,874 LowVol -5.10% -2.41% -5.74%
873 GBCGoldCoin GBC $22,982 $0.002023 11,361,817 LowVol 0.00% -50.34% -49.15%
874 CRTCoin CRT $22,697 $0.286329 79,270 LowVol -2.96% -0.52% 3.94%
875 Virtacoin VTA $21,504 $0.000004 5,201,310,113 LowVol -58.43% -92.64% -7.32%
876 EGO EGO $21,475 $0.000358 60,000,001 LowVol -2.94%
877 BlazeCoin BLZ $21,324 $0.000035 608,557,394 LowVol -1.25% -13.04% -10.35%
878 ImpulseCoin IMPS $20,531 $0.001014 20,245,510 LowVol -2.96% -0.52%
879 Wexcoin WEX $19,551 $0.076175 256,655 LowVol -2.94% 60.80% 1.40%
880 Printerium PRX $19,099 $0.001616 11,821,728 LowVol -2.96% -27.85%
881 DPAY DPAY $18,979 $0.000239 79,541,001 LowVol -2.96% -20.42% 3.94%
882 Torcoin TOR $18,861 $0.059652 316,179 LowVol -2.96% -87.11%
883 VapersCoin VPRC $18,689 $0.000024 780,124,964 LowVol -2.16% -50.05% -45.06%
884 iBank IBANK $17,280 $0.003818 4,526,324 LowVol -2.94%
885 PosEx PEX $17,122 $0.006979 2,453,240 LowVol -2.96% -6.89% -10.56%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -13.19%
887 SocialCoin SOCC $16,655 $0.012027 1,384,879 LowVol -1.62% -24.90% -26.99%
888 Antilitecoin ALTC $15,897 $0.000504 31,512,613 LowVol -2.96% 3.44% 2.98%
889 Speedcash SCS $15,775 $0.060248 261,831 LowVol -2.96% 23.58% 9.16%
890 RSGPcoin RSGP $15,680 $9.08 1,726 LowVol -34.91% -28.06% -0.72%
891 Zonecoin ZNE $15,094 $0.005846 2,581,970 LowVol -2.94% 1.78%
892 LetItRide LIR $15,083 $0.000418 36,122,162 LowVol -2.94% -0.53% -11.52%
893 Frazcoin FRAZ $15,014 $0.001790 8,390,072 LowVol -2.94% -10.46% -17.95%
894 Xonecoin XOC $14,531 $0.034598 420,000 LowVol -2.96% -3.77%
895 BioBar BIOB $13,790 $0.015569 885,756 LowVol -2.96% -14.31% -13.61%
896 Magnum MGM $13,104 $0.003400 3,854,076 LowVol -2.96% -34.07% 6.64%
897 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 0.20% -22.83%
898 Dollar Online DOLLAR $12,410 $0.016464 753,776 LowVol -2.94% -0.15% -6.98%
899 Save and Gain SANDG $12,249 $0.003997 3,064,800 LowVol -2.94% -9.94% -4.95%
900 FuzzBalls FUZZ $11,247 $0.002329 4,829,945 LowVol -2.96% -35.68%
901 OsmiumCoin OS76 $11,093 $0.012408 894,026 LowVol -0.50% -9.25% -31.34%
902 Argus ARGUS $10,481 $0.009127 1,148,324 LowVol 4.43% 21.45% 21.46%
903 BnrtxCoin BNX $10,283 $0.000417 24,632,001 LowVol -2.96% -22.30% -11.17%
904 SydPak SDP $9,836 $0.061680 159,466 LowVol -3.00% 4.35%
905 Concoin CONX $9,385 $0.012610 744,266 LowVol -2.96% -25.12% -45.21%
906 Project-X NANOX $9,337 $119,304 0.078264 LowVol -2.96% -3.90% -35.68%
907 Elysium ELS $9,078 $0.002267 4,005,012 LowVol -21.81% 16.60% 88.20%
908 Bitvolt VOLT $9,015 $0.000597 15,112,554 LowVol -2.96% 30.52%
909 GeertCoin GEERT $7,899 $0.001551 5,091,200 LowVol -5.15% -16.55% 4.05%
910 CCMiner CCM100 $7,749 $0.002306 3,360,417 LowVol -1.29% 16.01% -15.01%
911 Rawcoin XRC $7,737 $0.010976 704,882 LowVol -2.96% -6.53% 14.86%
912 P7Coin P7C $6,493 $0.000184 35,220,238 LowVol 2.45% -19.70%
913 BBQCoin BQC $6,057 $0.000119 50,765,854 LowVol -2.96% -0.53% 107.85%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,777 $0.004832 1,195,525 LowVol -2.96% 41.37%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 140.13%
917 NodeCoin NODC $4,709 $0.002805 1,678,439 LowVol 1.69% -8.62%
918 BurstOcean OCEAN $4,396 $0.020754 211,827 LowVol -1.29% -4.54%
919 Enigma XNG $3,772 $0.226856 16,627 LowVol -2.96% -8.75% -46.49%
920 GeyserCoin GSR $3,545 $0.075640 46,864 LowVol -2.96% -19.96% 9.40%
921 Lex4All LEX $3,254 $0.003254 1,000,000 LowVol -1.29% -4.54% 67.32%
922 Powercoin PWR $2,982 $0.000060 49,983,870 LowVol -2.96% -0.52% 3.76%
923 Californium CF $2,638 $0.023741 111,110 LowVol -2.96% 6.26% -21.94%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 1.92% -25.48%
925 Ebittree Coin EBT $1,183 $0.000954 1,239,601 LowVol -2.96% -6.03% -47.51%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol -0.25% 3.83%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.13%
928 Digital Credits DGCS $695 $0.000119 5,826,388 LowVol 94.08% 3.81% -30.06%
929 Abncoin ABN $467 $0.006901 67,700 LowVol -1.90% -36.32% -24.77%
930 Environ ENV $233 $0.000002 132,656,584 LowVol 1.91% -95.38% -69.99%
931 CaliphCoin CALC $54 $0.000623 87,140 LowVol -2.96% -20.08% -37.62%
932 SegWit2x (Pre… B2X $982.19 $3,306,190 8.85% 45.38%
933 BitSoar BSR $0.095443 $1,486,250 -27.34% -9.76%
934 InfChain INF $0.008002 $1,117,330 0.00% 2.31% 0.96%
935 Fargocoin FRGC $7.64 $1,083,690 -0.31% -1.90% -2.93%
936 FLiK FLIK $0.128107 $943,225 4.76% -19.80% -12.70%
937 Tezos (Pre-La… XTZ $1.66 $743,321 -4.71% -11.77% -33.51%
938 Kolion KLN $1.63 $385,072 -2.09% -7.59% -16.29%
939 YOYOW YOYOW $0.031104 $202,573 -2.87% -13.82% -9.60%
940 Swisscoin SIC $0.000895 $196,775 15.78% 51.26%
941 Zeusshield ZSC $0.046887 $196,046 5.21% 2.05% 36.49%
942 BitcoinCashSc… BCCS $0.093773 $180,310 4.69%
943 Achain ACT $0.072358 $171,528 2.53% 7.60% 16.28%
944 Cobinhood COB $0.052957 $157,879 -4.59% -8.82% -15.42%
945 Indorse Token IND $0.058216 $144,692 -2.37% -8.41% -44.09%
946 Senderon SDRN $0.017736 $105,175 -11.38% -14.62% 85.27%
947 GulfCoin MGC $0.003519 $102,315 -5.03% -10.82% -24.93%
948 Dutch Coin DUTCH $0.001014 $85,925 -2.15% -18.11%
949 MSD MSD $0.017120 $84,992 -3.89% 0.44% -37.76%
950 Sphre AIR XID $0.258713 $76,508 -0.27% -1.78% -11.10%
951 UG Token UGT $0.313689 $75,900 1.16% -4.82% -3.70%
952 TechShares THS $0.520649 $74,747 -1.00% -5.04% -10.09%
953 Infinity Econ… XIN $0.012697 $71,018 -2.19% -11.91% -25.40%
954 Golos Gold GBG $0.096315 $64,013 -3.04% -6.54% -14.90%
955 Change CAG $0.201233 $62,595 1.16% -10.33%
956 ClubCoin CLUB $0.409745 $58,065 -4.47% -6.68% -11.80%
957 eUSD EUSD $0.010387 $51,129 1.97%
958 Everus EVR $4.12 $47,823 -1.55% 17.62%
959 Ormeus Coin ORME $0.516563 $47,426 -4.91% -4.91% -3.36%
960 Akuya Coin AKY $0.700193 $40,172 7.24% -27.59%
961 Bitcloud BTDX $0.595726 $37,438 -0.93% 11.48% 10.32%
962 Crystal Clear CCT $0.605545 $35,726 1.06% -11.97% -56.30%
963 Aion AION $0.591836 $34,426 1.88% 0.35%
964 Lazaruscoin LAZ $0.002207 $29,373 -6.32% -6.24% 37.41%
965 Storjcoin X SJCX $0.360416 $28,379 -5.76% -7.96% -27.81%
966 GO! Coin XGOX $0.019804 $25,977 4.36% 10.30%
967 RChain RHOC $0.159472 $21,706 2.87% -9.13% -23.37%
968 DomRaider DRT $0.050533 $20,916 -5.33% -18.89%
969 DFSCoin DFS $0.031239 $19,917 22.74% 29.07% 39.19%
970 BuzzCoin BUZZ $0.000358 $18,318 13.44% -1.29% -0.07%
971 EtherDoge EDOGE $0.001731 $17,424 1.16% 431.30%
972 CORION COR $0.984910 $17,055 -2.96% -4.39% 22.25%
973 Sand Coin SND $1.48 $16,049 1.16% 9.63% -7.60%
974 DeusCoin DEUS $0.337092 $15,821 -9.25% -6.74% -30.33%
975 Bitcoin Unlim… BTU $130.10 $14,463 -13.26% -38.74% -63.50%
976 KexCoin KEXCOIN $14.85 $14,416 -2.97% -0.85% 4.52%
977 Smart Investm… SIFT $2.69 $10,744 1.16% -37.05% -53.44%
978 Masternodecoin MTNC $0.104790 $10,717 0.02% 51.96% 23.31%
979 Flash FLASH $0.004771 $9,587 0.27% 12.40% -5.19%
980 International… XID $0.004772 $9,525 -2.94% 0.16%
981 Pabyosi Coin … PCS $0.095801 $8,652 -2.96% -13.50% -19.48%
982 Minex MINEX $0.061818 $8,559 0.60% 63.37% -28.03%
983 SIGMAcoin SIGMA $0.056227 $8,088 1.16% -3.85% 26.20%
984 Bastonet BSN $0.001551 $5,900 -10.80% 10.11% -90.88%
985 WA Space WA $0.015450 $5,783 -2.96% -15.57% 3.24%
986 Chronologic DAY $5.71 $5,632 1.16% -10.62% -13.58%
987 Wi Coin WIC $0.006588 $3,774 0.95% -2.93% -13.43%
988 LLToken LLT $0.094403 $3,739 1.20% 1.34%
989 AdCoin ACC $0.167596 $3,376 -4.96% -14.25% -34.25%
990 Wild Crypto WILD $0.073995 $3,336 -8.63% -22.62% -23.22%
991 Protean PRN $0.000016 $2,478 -0.26% -34.18% -55.26%
992 iQuant IQT $0.241852 $2,444 -0.74% -29.81% -55.34%
993 BRAT BRAT $0.000297 $2,424 -2.95% 17.73% 79.86%
994 Swapcoin SWP $0.213071 $2,388 5.76% 6.15%
995 Bankcoin [email protected] $2.20 $2,328 -16.69% -18.97% 229.45%
996 NamoCoin NAMO $0.000213 $1,975 -2.00% 6.32% -17.80%
997 Suretly SUR $2.96 $1,714 1.16% -12.39% -17.54%
998 StrongHands SHND $3.2e-08 $1,704 -3.36% -8.16% -23.91%
999 Tyrocoin TYC $0.177166 $1,563 -2.96% 7.08% -5.00%
1000 HODL Bucks HDLB $0.085899 $1,557 -5.31% -22.53% -8.31%

Phản hồi