Bảng giá coin (tiền ảo) lúc 8h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5970.48 trên tổng giá trị $99,326,021,760

    + Đồng Ethereum (ETH) đang có giá hiện tại $302.92 trên tổng giá trị $28,845,052,472

    + Đồng Ripple (XRP) đang có giá hiện tại $0.211201 trên tổng giá trị $8,137,899,552

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $325.33 trên tổng giá trị $5,435,297,764

    + Đồng Litecoin (LTC) đang có giá hiện tại $59.94 trên tổng giá trị $3,204,990,487

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Protean (PRN) đang có giá hiện tại $0.000012 trên tổng giá trị đã biến động tăng 100.33% trong 1h qua

    + Đồng eLTC (ELTC2) đang có giá hiện tại $0.000499 trên tổng giá trị đã biến động tăng 92.29% trong 1h qua

    + Đồng Bowhead (AHT) đang có giá hiện tại $0.138173 trên tổng giá trị $1,105,384 đã biến động tăng 58.70% trong 1h qua

    + Đồng iDice (ICE) đang có giá hiện tại $0.157382 trên tổng giá trị $247,249 đã biến động tăng 55.18% trong 1h qua

    + Đồng Bottlecaps (CAP) đang có giá hiện tại $0.000968 trên tổng giá trị $183,074 đã biến động tăng 53.71% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SwapToken (TOKEN) đang có giá hiện tại $0.000060 trên tổng giá trị $914,529 đã biến động tăng 3089.49% trong 24h qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.519200 trên tổng giá trị $289,714 đã biến động tăng 2484.94% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001769 trên tổng giá trị đã biến động tăng 488.08% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.032869 trên tổng giá trị $428,824 đã biến động tăng 405.29% trong 24h qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.075748 trên tổng giá trị $1,331,265 đã biến động tăng 369.54% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.056122 trên tổng giá trị $6,103,672 đã biến động tăng 2934.68% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000032 trên tổng giá trị $3,309,887 đã biến động tăng 1836.87% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000017 trên tổng giá trị $1,674,811 đã biến động tăng 553.10% trong 7 ngày qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.075748 trên tổng giá trị $1,331,265 đã biến động tăng 512.51% trong 7 ngày qua

    + Đồng Bankcoin ([email protected]) đang có giá hiện tại $2.70 trên tổng giá trị đã biến động tăng 484.45% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,326,021,760 $5970.48 16,636,187 $2,364,670,000 -0.55% 4.56% 6.09%
2 Ethereum ETH $28,845,052,472 $302.92 95,222,391 $398,238,000 -0.37% -1.89% -10.82%
3 Ripple XRP $8,137,899,552 $0.211201 38,531,538,922 $181,334,000 0.35% -2.25% -19.15%
4 Bitcoin Cash BCH $5,435,297,764 $325.33 16,706,875 $159,895,000 -0.62% -1.95% 1.34%
5 Litecoin LTC $3,204,990,487 $59.94 53,465,607 $152,288,000 -0.54% 0.10% 1.75%
6 Dash DASH $2,201,942,169 $288.46 7,633,546 $47,341,900 -0.29% -2.40% -7.02%
7 NEM XEM $1,924,884,000 $0.213876 8,999,999,999 $4,906,440 -1.19% -3.93% 3.35%
8 BitConnect BCC $1,529,339,218 $211.69 7,224,292 $15,604,300 -0.81% 5.90% 8.08%
9 NEO NEO $1,380,615,000 $27.61 50,000,000 $36,929,200 -0.58% -4.28% -4.35%
10 Monero XMR $1,364,530,078 $89.51 15,245,141 $37,942,300 -0.96% 0.51% -5.38%
11 IOTA MIOTA $1,113,849,509 $0.400733 2,779,530,283 $16,485,800 -0.57% -5.73% -8.03%
12 Ethereum Classic ETC $1,088,295,660 $11.26 96,656,630 $28,704,100 0.23% -0.95% -7.47%
13 Qtum QTUM $828,898,589 $11.26 73,602,020 $302,812,000 -0.16% -7.47% 1.44%
14 Cardano ADA $787,736,999 $0.030383 25,927,070,538 $8,769,770 -1.15% 12.55% -9.26%
15 OmiseGO OMG $717,084,954 $7.29 98,312,024 $20,517,900 -0.19% -7.14% -11.82%
16 Lisk LSK $555,243,033 $4.88 113,803,330 $13,109,300 -0.80% -3.24% 1.33%
17 Zcash ZEC $542,455,438 $222.08 2,442,569 $29,028,100 -0.22% -4.09% -7.53%
18 Stellar Lumens XLM $451,803,958 $0.027237 16,587,814,333 $34,872,900 1.11% -14.08% 49.99%
19 Tether USDT $437,332,550 $1.00 437,061,572 $186,722,000 -0.09% -0.03% 0.09%
20 Hshare HSR $365,903,100 $10.84 33,749,294 $8,552,500 -0.30% 1.26% 1.64%
21 Waves WAVES $365,053,000 $3.65 100,000,000 $10,952,500 -1.06% -6.35% -6.65%
22 Stratis STRAT $293,118,666 $2.97 98,589,916 $7,603,950 0.01% -3.13% -2.81%
23 Bytecoin BCN $273,194,369 $0.001491 183,253,534,612 $2,029,500 -1.22% 1.50% 6.12%
24 Ark ARK $271,673,686 $2.77 97,981,284 $2,384,420 -0.52% -2.39% 4.67%
25 Steem STEEM $246,467,934 $1.01 244,250,142 $1,162,960 -0.36% -7.15% -1.94%
26 EOS EOS $222,906,308 $0.532620 418,509,084 $6,625,530 -1.44% -5.99% -10.18%
27 Ardor ARDR $217,331,341 $0.217549 998,999,495 $1,498,790 -0.80% -1.13% -5.06%
28 Augur REP $192,843,200 $17.53 11,000,000 $943,964 0.18% -3.34% -4.40%
29 TenX PAY $186,577,624 $1.78 104,661,310 $2,180,750 0.06% -9.55% -9.54%
30 Golem GNT $181,725,931 $0.218150 833,032,000 $15,203,400 -1.50% -15.55% 3.91%
31 FirstCoin FRST $179,276,029 $14.46 12,400,981 $1,410,240 -1.02% 4.06% 6.21%
32 Komodo KMD $175,089,987 $1.73 100,945,510 $1,743,930 0.58% -9.03% -4.69%
33 PIVX PIVX $170,073,025 $3.11 54,675,312 $770,360 -2.70% -10.73% -15.21%
34 Gas GAS $168,802,790 $19.64 8,597,035 $606,652 -0.32% -3.40% -16.28%
35 MaidSafeCoin MAID $164,660,743 $0.363849 452,552,412 $1,902,620 -1.01% -1.79% -7.57%
36 MonaCoin MONA $156,512,391 $2.86 54,761,950 $2,654,030 -1.91% -9.80% -42.40%
37 Walton WTC $153,024,949 $6.15 24,898,178 $9,276,250 0.29% -15.18% 9.16%
38 Basic Attenti… BAT $152,510,000 $0.152510 1,000,000,000 $1,925,150 -0.12% -1.52% -13.23%
39 Decred DCR $152,070,344 $25.36 5,997,292 $714,855 2.47% -6.35% -8.57%
40 Kyber Network KNC $139,897,720 $1.04 134,132,697 $1,669,190 -0.16% -5.63% -10.62%
41 SALT SALT $136,615,329 $2.50 54,675,000 $4,522,430 -9.78% -15.85% -22.46%
42 Metal MTL $135,942,884 $7.04 19,300,994 $2,296,730 0.43% -5.56% -8.56%
43 Factom FCT $131,800,930 $15.07 8,745,102 $2,436,590 -1.56% -5.04% -9.66%
44 BitShares BTS $131,441,051 $0.050539 2,600,800,000 $3,620,450 0.35% -3.70% -5.28%
45 Veritaseum VERI $130,003,434 $64.17 2,026,045 $356,730 3.26% 1.72% -19.17%
46 TRON TRX $129,004,896 $0.001972 65,425,271,465 $183,148 1.36% -0.16% -7.98%
47 DigixDAO DGD $128,282,400 $64.14 2,000,000 $136,927 -0.66% -0.38% -11.23%
48 Populous PPT $124,699,352 $3.02 41,252,246 $347,765 0.14% -2.14% -0.90%
49 Iconomi ICN $123,400,908 $1.24 99,900,350 $583,165 -1.04% -5.93% -15.90%
50 GameCredits GAME $122,802,883 $1.91 64,355,352 $2,831,660 -0.97% 5.62% 6.85%
51 Binance Coin BNB $121,509,981 $1.23 99,014,000 $1,714,240 -0.89% -4.91% -15.61%
52 Dogecoin DOGE $118,609,949 $0.001063 111,574,086,814 $3,193,980 1.64% -0.81% 1.19%
53 Metaverse ETP ETP $117,794,364 $5.21 22,600,000 $21,164,400 3.39% -7.98% 79.62%
54 Siacoin SC $113,811,450 $0.003761 30,259,104,044 $1,646,300 -1.28% -7.31% -10.33%
55 Civic CVC $113,393,423 $0.333314 340,200,000 $4,176,230 -1.41% 1.90% 0.14%
56 Byteball Bytes GBYTE $112,714,211 $193.04 583,896 $425,653 -3.88% -8.87% 10.86%
57 Regalcoin REC $110,686,181 $39.39 2,810,000 $5,859,420 -3.29% 12.15% 18.64%
58 BitcoinDark BTCD $108,381,968 $84.09 1,288,862 $125,237 -0.11% -3.20% -0.90%
59 Blocknet BLOCK $105,634,664 $21.78 4,849,854 $60,561 0.87% 4.83% -6.71%
60 0x ZRX $105,296,500 $0.210593 500,000,000 $2,634,280 -0.31% -6.59% 7.47%
61 Lykke LKK $102,123,159 $0.379571 269,048,898 $135,858 0.16% 2.14% -0.83%
62 Status SNT $92,059,441 $0.026526 3,470,483,788 $1,416,530 -0.99% -3.77% 5.52%
63 Syscoin SYS $91,659,130 $0.173495 528,309,922 $1,676,840 -0.42% -4.25% 11.61%
64 ATMChain ATM $88,312,434 $0.030311 2,913,534,434 $3,309,200 -0.71% -9.10% 1.76%
65 SingularDTV SNGLS $87,078,000 $0.145130 600,000,000 $1,164,170 -0.12% -6.01% 2.54%
66 Bytom BTM $84,975,962 $0.086095 987,000,000 $146,447 -1.69% -2.77% 2.45%
67 Vertcoin VTC $84,320,076 $2.08 40,498,000 $4,829,540 3.03% -1.00% 74.85%
68 MCAP MCAP $83,715,420 $2.19 38,295,641 $646,323 -2.32% -2.36% -18.78%
69 Bancor BNT $83,449,019 $2.05 40,772,871 $1,005,710 -0.43% -2.96% -15.29%
70 DigiByte DGB $81,160,460 $0.009284 8,742,253,657 $3,084,300 -1.20% -3.97% -3.81%
71 FunFair FUN $79,191,200 $0.019798 4,000,000,000 $1,852,090 -1.62% -8.43% -18.56%
72 Gnosis GNO $78,971,778 $71.49 1,104,590 $582,668 -2.60% -6.19% -27.27%
73 ChainLink LINK $76,791,050 $0.219403 350,000,000 $7,546,110 -1.01% -28.30% -49.66%
74 Monaco MCO $75,366,660 $7.68 9,814,875 $3,594,640 0.17% 0.48% 4.95%
75 GXShares GXS $71,857,448 $1.77 40,510,000 $3,059,970 -2.18% 1.31% 3.99%
76 Aeternity AE $69,974,650 $0.300294 233,020,472 $498,699 -2.26% -7.92% -7.95%
77 Pura PURA $69,634,275 $0.405921 171,546,373 $136,367 -1.74% -1.19% -17.65%
78 Bitdeal BDL $67,997,350 $0.435295 156,209,812 $433,203 -0.86% 3.20% -7.87%
79 VeChain VEN $67,876,852 $0.244899 277,162,633 $787,549 -2.22% -15.99% 16.03%
80 Nexus NXS $67,794,040 $1.27 53,222,723 $231,536 0.55% -5.24% -17.14%
81 Verge XVG $63,259,319 $0.004475 14,135,939,486 $1,780,080 -0.16% -8.95% -12.24%
82 Nxt NXT $61,389,246 $0.061451 998,999,942 $3,116,880 -2.35% -5.09% -2.56%
83 SmartCash SMART $58,649,143 $0.081548 719,195,159 $100,278 -0.56% -9.88% 190.01%
84 Aragon ANT $53,213,312 $1.63 32,732,352 $637,831 -1.06% -9.40% -15.33%
85 Neblio NEBL $52,228,017 $4.19 12,478,412 $478,617 -1.58% 0.66% 95.72%
86 Loopring LRC $49,439,718 $0.172763 286,170,756 $406,930 -1.42% -3.60% -4.82%
87 Bitquence BQX $48,980,306 $0.683720 71,637,960 $1,331,930 -0.02% -9.99% 16.98%
88 TaaS TAAS $48,700,540 $5.98 8,146,001 $343,793 -2.84% 2.13% 9.04%
89 district0x DNT $48,664,440 $0.081107 600,000,000 $10,101,000 14.24% 58.47% 133.06%
90 Kin KIN $48,293,161 $0.000064 756,097,560,976 $67,498 0.32% -1.07% -19.41%
91 NAV Coin NAV $47,942,430 $0.774225 61,923,123 $2,863,950 -6.70% -4.60% 17.64%
92 Particl PART $47,862,421 $6.18 7,744,027 $114,096 -5.17% -7.67% 4.16%
93 ATBCoin ATB $46,974,521 $1.22 38,437,542 $1,009,040 -0.66% -7.04% 26.54%
94 NoLimitCoin NLC2 $46,965,753 $0.230217 204,006,451 $250,801 -5.98% -17.43% 52.68%
95 Dentacoin DCN $46,626,659 $0.000154 303,095,254,787 $22,834 -0.67% 24.17% 8.47%
96 Ubiq UBQ $45,297,643 $1.18 38,447,459 $1,223,200 -4.15% -10.47% 0.41%
97 I/O Coin IOC $44,435,310 $2.71 16,374,135 $203,802 0.28% -7.63% -9.83%
98 AdEx ADX $43,885,202 $0.779132 56,325,759 $2,189,120 -1.29% -6.94% -12.50%
99 Centra CTR $41,706,100 $0.613325 68,000,000 $1,158,600 3.53% -3.11% -36.48%
100 Melon MLN $40,175,744 $67.03 599,400 $328,924 -0.70% -3.60% -8.43%
101 MobileGo MGO $39,624,747 $0.404215 98,028,887 $384,065 -0.31% 5.57% 6.33%
102 Wings WINGS $39,451,841 $0.439779 89,708,333 $392,780 -0.93% -6.99% -6.97%
103 iExec RLC RLC $38,849,853 $0.491330 79,070,793 $399,388 -0.63% 1.33% -4.09%
104 Edgeless EDG $38,244,564 $0.466134 82,046,288 $856,811 -2.43% -6.60% -10.78%
105 Request Network REQ $38,142,955 $0.059973 636,000,000 $5,971,630 -1.28%
106 AirSwap AST $37,924,050 $0.252827 150,000,000 $2,434,360 -0.95% -11.54%
107 ZenCash ZEN $37,499,071 $16.22 2,312,274 $16,148,000 -2.61% -25.64% 125.04%
108 FairCoin FAIR $37,462,022 $0.704255 53,193,831 $9,339 0.53% 4.49% 12.45%
109 SONM SNM $36,395,116 $0.101210 359,600,000 $763,658 -0.25% 0.14% -13.39%
110 Quantum Resis… QRL $36,205,988 $0.696269 52,000,000 $404,455 3.64% 18.07% 30.00%
111 Storj STORJ $34,796,280 $0.349649 99,517,745 $249,499 -1.87% -7.56% -16.59%
112 ZCoin XZC $34,490,803 $10.60 3,252,990 $1,939,570 1.19% -11.32% 9.41%
113 Enigma ENG $34,433,170 $0.460114 74,836,171 $1,125,950 -2.30% -4.69% -26.51%
114 Gulden NLG $34,287,839 $0.096643 354,787,545 $111,060 -1.23% -4.29% -1.28%
115 CloakCoin CLOAK $30,837,126 $6.02 5,118,391 $374,801 -1.55% -7.13% 0.48%
116 Peercoin PPC $30,448,412 $1.25 24,395,029 $1,113,200 -0.11% 3.66% -4.52%
117 WeTrust TRST $28,719,611 $0.311670 92,147,500 $1,304,230 -0.36% 7.60% 15.96%
118 TokenCard TKN $28,309,737 $1.20 23,644,056 $289,599 -0.77% 4.52% 0.85%
119 Asch XAS $28,124,250 $0.374990 75,000,000 $12,252 -0.73% 3.97% 15.07%
120 Substratum SUB $27,546,982 $0.121840 226,091,449 $694,929 -0.03% -16.28% 18.31%
121 Cofound.it CFI $27,449,923 $0.084461 325,000,000 $284,414 -0.34% -4.09% -5.67%
122 ReddCoin RDD $27,384,641 $0.000956 28,647,239,048 $689,503 -8.01% -9.74% -12.30%
123 Decentraland MANA $27,019,493 $0.011883 2,273,755,650 $820,557 -1.32% -7.48% -33.73%
124 Eidoo EDO $27,013,124 $2.52 10,708,403 $1,774,580 0.22% 22.11%
125 Moeda Loyalty… MDA $26,147,838 $1.33 19,628,888 $314,408 -0.57% -8.52% -5.62%
126 Rise RISE $26,001,651 $0.229820 113,139,200 $308,959 -5.00% -11.80% -17.27%
127 Compcoin CMP $24,978,060 $5.82 4,294,338 $270,083 -0.74% 3.43% 3.61%
128 Xaurum XAUR $24,639,225 $0.193843 127,109,179 $153,130 -1.94% 0.55% 18.27%
129 Aeon AEON $23,908,756 $1.63 14,651,140 $154,989 0.28% -6.51% -4.99%
130 Blackmoon Crypto BMC $23,544,039 $0.783515 30,049,251 $739,858 -0.90% -4.92% -4.65%
131 Etheroll DICE $23,482,882 $3.35 7,001,623 $37,287 1.58% 1.33% 22.00%
132 LEOcoin LEO $23,189,010 $0.252143 91,967,694 $42,738 -0.43% -11.99% 21.71%
133 Elastic XEL $22,729,889 $0.261335 86,976,062 $535,643 -9.38% -14.84% -22.33%
134 DECENT DCT $22,683,448 $0.442120 51,306,089 $188,401 -1.31% -11.60% 4.27%
135 Cindicator CND $22,552,608 $0.015597 1,445,976,590 $107,796 -1.84% -9.41% -32.94%
136 Credo CREDO $22,286,506 $0.040529 549,891,703 $20,585 17.15% 33.16% -25.32%
137 Viacoin VIA $22,173,940 $0.969836 22,863,598 $690,354 1.19% -8.17% -4.79%
138 BitBay BAY $21,949,780 $0.021780 1,007,795,220 $36,600 -0.54% -3.53% 1.37%
139 FirstBlood 1ST $21,831,074 $0.255160 85,558,371 $483,360 -0.75% -4.70% -3.30%
140 Crown CRW $21,419,534 $1.37 15,684,842 $129,399 -1.43% -6.52% 10.14%
141 SuperNET UNITY $21,072,729 $25.82 816,061 $1,247 -0.18% -32.39% -10.60%
142 Pillar PLR $20,952,964 $0.092148 227,384,800 $113,612 -3.74% -9.43% 38.22%
143 Emercoin EMC $20,933,431 $0.512399 40,853,771 $65,109 -1.90% -5.96% -1.99%
144 Tierion TNT $20,838,628 $0.049321 422,513,667 $250,677 -0.61% -5.07% -12.25%
145 Counterparty XCP $20,734,156 $7.92 2,617,566 $230,287 -1.04% -4.82% -17.85%
146 Aventus AVT $20,382,660 $3.40 6,000,000 $4,290,190 4.30% 7.94% 14.04%
147 ION ION $20,376,090 $1.20 17,046,129 $57,465 -4.78% -1.96% -5.68%
148 CoinDash CDT $20,361,742 $0.036687 555,015,474 $405,397 -1.43% 2.81% -6.98%
149 Target Coin TGT $20,281,328 $0.021294 952,429,892 $518 -1.09% 13.88% -8.36%
150 The ChampCoin TCC $20,044,083 $0.121534 164,925,727 $374,885 1.59% -6.43% -10.47%
151 Skycoin SKY $20,011,965 $3.37 5,933,198 $9,707 -0.73% 4.68% 9.12%
152 Safe Exchange… SAFEX $19,993,674 $0.009310 2,147,483,647 $711,797 -4.10% -6.97% 8.36%
153 Diamond DMD $19,770,735 $7.98 2,476,322 $129,000 -1.36% 1.60% -23.39%
154 bitqy BQ $19,486,196 $0.016373 1,190,178,404 $16,219 -19.06% -25.18% -29.06%
155 KickCoin KICK $18,946,358 $0.058998 321,137,782 $284,508 0.47% -6.37% -38.08%
156 Rubycoin RBY $18,862,125 $0.757761 24,891,918 $341,600 1.30% -10.67% -67.64%
157 Everex EVX $18,786,405 $1.14 16,500,000 $196,499 -1.97% -3.23% -20.44%
158 SIBCoin SIB $18,775,616 $1.20 15,655,087 $84,770 -1.08% -7.99% -13.60%
159 adToken ADT $18,276,420 $0.030461 600,000,000 $106,547 -2.66% -5.04% -7.34%
160 Namecoin NMC $18,200,486 $1.24 14,736,400 $244,783 -0.51% 4.74% 4.42%
161 PayPie PPP $17,869,170 $0.216596 82,500,000 $55,658 -0.89% -11.41% -17.00%
162 Energycoin ENRG $17,735,340 $0.146188 121,318,714 $595,284 -8.39% 14.08% 47.80%
163 Viberate VIB $17,721,720 $0.147681 120,000,000 $885,134 -1.35% 12.58% 10.46%
164 Triggers TRIG $17,646,863 $0.549651 32,105,578 $1,074,450 -1.05% -7.67% 30.19%
165 Numeraire NMR $17,585,980 $14.08 1,248,667 $426,480 -0.04% -3.76% 17.98%
166 Einsteinium EMC2 $17,551,232 $0.081718 214,778,036 $1,359,180 0.83% -7.07% -10.09%
167 Rialto XRL $16,840,285 $0.198121 85,000,000 $72,842 -1.88% -20.11% -30.12%
168 Polybius PLBT $16,637,268 $4.37 3,808,454 $120,682 -0.78% 11.09% 15.15%
169 Mothership MSP $16,297,540 $0.116411 140,000,000 $80,947 1.03% -9.59% -5.62%
170 Monetha MTH $16,062,664 $0.074083 216,819,832 $242,779 -7.34% -6.46% -33.99%
171 Pepe Cash PEPECASH $16,045,068 $0.022860 701,884,009 $57,546 2.99% -7.85% -5.80%
172 Patientory PTOY $15,953,840 $0.227912 70,000,000 $1,870,230 -1.22% -16.87% -21.87%
173 Agrello DLT $15,704,643 $0.182657 85,978,873 $35,985 -0.95% 5.44% 12.67%
174 Unobtanium UNO $15,636,495 $79.04 197,830 $4,263,530 -0.80% -18.17% 16.39%
175 Chronobank TIME $15,048,924 $21.19 710,113 $361,247 -0.52% 1.10% 3.16%
176 LBRY Credits LBC $14,980,361 $0.143497 104,394,945 $521,196 -0.68% -11.23% -12.78%
177 PotCoin POT $14,967,129 $0.068555 218,324,212 $85,420 0.93% 0.69% 5.09%
178 RaiBlocks XRB $14,811,296 $0.118098 125,415,296 $274,301 0.09% -1.38% 30.93%
179 Stox STX $14,679,854 $0.495941 29,600,000 $442,292 -0.18% -3.05% -16.29%
180 SaluS SLS $14,406,601 $14.34 1,004,434 $39,775 -0.79% -7.81% 10.18%
181 BlackCoin BLK $14,241,876 $0.186312 76,441,000 $672,559 -0.97% 0.43% 7.65%
182 E-coin ECN $13,966,574 $3.25 4,298,254 $26,331 -0.37% 6.55% -13.41%
183 Peerplays PPY $13,909,917 $3.65 3,815,850 $10,868 -0.04% 7.15% -21.74%
184 TransferCoin TX $13,777,650 $2.23 6,168,471 $6,937,210 -4.09% 44.08% 325.90%
185 Expanse EXP $13,731,039 $1.74 7,906,397 $175,057 -0.58% -1.06% -0.64%
186 Golos GOLOS $13,707,911 $0.110087 124,518,891 $34,674 1.26% 2.43% 7.66%
187 Agoras Tokens AGRS $13,550,838 $0.322639 42,000,000 $120,411 -2.02% 0.60% 14.76%
188 MonetaryUnit MUE $13,387,303 $0.105776 126,562,766 $97,778 -0.66% -11.41% -13.28%
189 ToaCoin TOA $13,276,109 $0.007721 1,719,500,605 $29,676 -0.73% 1.87% 4.46%
190 GridCoin GRC $13,256,543 $0.033964 390,312,753 $59,296 -0.20% -0.65% -4.43%
191 Omni OMNI $13,042,405 $23.29 559,962 $858,881 -0.12% 7.04% -13.90%
192 OKCash OK $13,021,892 $0.178244 73,056,550 $412,268 -1.64% -4.37% -4.75%
193 Po.et POE $12,880,227 $0.006029 2,136,283,004 $75,803 5.72% -5.89% -8.43%
194 Santiment Net… SAN $12,863,566 $0.229838 55,967,968 $851,304 -15.28% -20.18% -22.96%
195 CasinoCoin CSC $12,606,453 $0.326582 38,601,187 $6,877 -0.74% 0.22% 20.42%
196 Rivetz RVT $12,492,603 $0.476009 26,244,468 $22,929 -0.69% -2.25% -1.43%
197 Lunyr LUN $12,395,240 $5.39 2,297,853 $462,431 -0.83% -1.38% -1.84%
198 Humaniq HMQ $12,057,909 $0.074039 162,858,880 $109,103 -0.25% -1.38% -9.44%
199 BitDice CSNO $12,021,940 $0.171742 70,000,000 $73,215 2.69% -1.37% 13.27%
200 Nexium NXC $11,839,312 $0.177977 66,521,586 $268,314 -0.43% -9.25% 4.22%
201 Mooncoin MOON $11,705,505 $0.000053 222,448,462,761 $3,510 -3.86% 20.62% 25.24%
202 Mysterium MYST $11,619,411 $0.598044 19,429,024 $516,254 -0.57% -7.53% -1.11%
203 Hive HVN $11,571,413 $0.030857 375,000,000 $753,614 -4.84% -2.82% 100.14%
204 FlorinCoin FLO $11,358,622 $0.081736 138,967,531 $1,088,280 0.88% -3.48% 13.50%
205 ALIS ALIS $10,947,353 $0.289210 37,852,608 $295,392 -2.58% -18.45% 61.61%
206 Radium RADS $10,895,235 $3.23 3,370,727 $224,445 -1.40% -7.27% -9.25%
207 Synereo AMP $10,885,966 $0.132342 82,256,324 $295,541 0.91% 9.60% 2.69%
208 Burst BURST $10,860,154 $0.006032 1,800,339,818 $177,287 -1.92% -4.58% -3.39%
209 VeriCoin VRC $10,814,559 $0.355641 30,408,641 $310,955 0.06% 7.33% 8.85%
210 Clams CLAM $10,612,792 $3.97 2,671,740 $2,447,290 0.83% -13.33% -32.23%
211 Kore KORE $10,494,856 $5.19 2,021,601 $188,343 1.38% -9.20% -22.37%
212 PRIZM PZM $10,476,595 $1.08 9,696,421 $10,543 -0.60% 3.32% -7.63%
213 LoMoCoin LMC $10,418,568 $0.047811 217,911,993 $270,669 -1.87% -6.29% 3.70%
214 Wagerr WGR $10,405,618 $0.056861 183,000,000 $23,085 -4.02% 0.49% 17.95%
215 Primas PST $10,390,886 $0.202947 51,200,000 $5,579 -2.13% 0.35% -12.78%
216 Shift SHIFT $10,373,373 $0.916883 11,313,737 $117,646 -0.79% 5.49% -5.73%
217 Quantum QAU $10,297,429 $0.129491 79,522,355 $50,507 -0.18% -14.68% -23.99%
218 OAX OAX $10,059,946 $0.402249 25,009,250 $216,349 -1.46% -2.38% -8.77%
219 Maecenas ART $10,043,497 $0.333116 30,150,150 $6,541 -0.62% -3.11%
220 COSS COSS $9,934,602 $0.119694 83,000,000 $897,262 -1.09% -20.69% -25.18%
221 BitSend BSD $9,411,223 $0.557817 16,871,525 $232,299 -1.59% -5.42% 11.53%
222 Swarm City SWT $9,398,973 $1.23 7,648,032 $41,834 -0.39% -2.84% -20.18%
223 Databits DTB $9,350,350 $0.411044 22,747,809 $25,018 -0.88% -10.49% -6.54%
224 B3Coin B3 $9,288,438 $0.013850 670,630,783 $681,545 17.92% 198.89% 53.47%
225 DAO.Casino BET $9,244,262 $0.084083 109,942,758 $63,792 -2.81% -1.45% 14.99%
226 XTRABYTES XBY $9,216,975 $0.021687 425,000,000 $97,128 -2.66% -8.15% 27.82%
227 Gambit GAM $9,209,057 $7.70 1,195,933 $18,664 -1.04% -4.14% -15.56%
228 Matchpool GUP $9,062,625 $0.120835 75,000,000 $409,034 -1.94% -8.29% -13.63%
229 DigitalNote XDN $9,050,421 $0.001314 6,885,695,758 $2,966,520 3.27% -5.50% -8.31%
230 Voise VOISE $8,759,881 $0.013623 643,012,000 $130,573 -3.57% -11.65% -33.14%
231 AirToken AIR $8,681,043 $0.008268 1,050,000,000 $52,898 -0.14% -3.31% -18.51%
232 Dimecoin DIME $8,640,106 $0.000016 536,066,525,136 $2,012 14.14% 215.55% -26.61%
233 InvestFeed IFT $8,417,273 $0.043982 191,381,257 $65,176 -1.34% 1.49% -21.17%
234 Lampix PIX $8,355,357 $0.073731 113,322,017 $23,053 -11.47% -0.49% 1.98%
235 Waves Communi… WCT $8,292,369 $0.829748 9,993,840 $13,134 -0.95% -5.09% 12.25%
236 SolarCoin SLR $8,039,348 $0.218844 36,735,520 $159,373 -0.99% 11.73% 12.86%
237 E-Dinar Coin EDR $7,855,933 $0.008865 886,211,988 $656,615 -8.53% 19.33% -12.17%
238 vSlice VSL $7,851,374 $0.235138 33,390,496 $239,318 -0.51% -0.73% -0.48%
239 NeosCoin NEOS $7,761,194 $2.20 3,533,775 $119,883 -0.89% -8.46% -1.32%
240 Soarcoin SOAR $7,743,513 $0.010148 763,073,048 $6,397 -0.73% -4.85% -29.69%
241 Centurion CNT $7,736,379 $0.107111 72,227,680 $52,461 -1.84% -5.02% -5.46%
242 Sphere SPHR $7,428,160 $2.41 3,082,940 $11,343 -1.44% -12.36% -4.89%
243 Spectrecoin XSPEC $7,327,076 $0.352513 20,785,264 $36,545 6.60% -0.80% -8.38%
244 NuShares NSR $7,295,313 $0.002626 2,777,600,756 $2,809 -0.78% 6.77% 41.36%
245 Voxels VOX $7,294,644 $0.034736 210,000,000 $138,309 3.24% 4.44% -4.52%
246 Nimiq NET $7,292,313 $0.694506 10,500,000 $127,578 0.36% -3.01% 3.79%
247 Obsidian ODN $7,282,546 $0.298465 24,400,000 $105,252 -3.87% -8.63% -17.68%
248 MyBit Token MYB $7,175,347 $2.74 2,616,334 $43,101 -0.04% -5.85% 26.91%
249 HEAT HEAT $7,104,006 $0.240044 29,594,600 $17,504 -0.71% -16.52% 5.91%
250 NVO NVST $7,069,920 $0.471328 15,000,000 $5,542 -2.22% -5.41% -19.46%
251 Pluton PLU $6,798,917 $8.00 850,000 $189,261 -0.40% -5.36% -11.02%
252 Bitcore BTX $6,798,717 $5.84 1,164,002 $37,443 3.44% 2.91% -6.10%
253 Musicoin MUSIC $6,787,609 $0.017139 396,042,234 $151,044 -2.67% -7.11% -9.22%
254 TrueFlip TFL $6,746,361 $1.08 6,247,267 $199,801 -3.89% 4.41% 67.08%
255 PinkCoin PINK $6,651,858 $0.018253 364,417,500 $117,621 -1.48% -3.22% -0.80%
256 OBITS OBITS $6,642,946 $0.419924 15,819,400 $9,019 1.49% -5.21% -10.42%
257 Feathercoin FTC $6,618,892 $0.036959 179,085,000 $48,875 -0.93% -3.73% -4.83%
258 EncryptoTel [… ETT $6,589,758 $0.106062 62,131,190 $1,215 -7.27% -20.07% 42.40%
259 ATC Coin ATCC $6,444,898 $0.612286 10,525,960 $501,823 -2.23% -5.41% 2.70%
260 Incent INCNT $6,380,573 $0.138658 46,016,625 $201,532 -2.83% -6.31% -47.70%
261 TheGCCcoin GCC $6,257,725 $0.012655 494,490,284 $2,913 -1.13% 4.04% 0.01%
262 bitCNY BITCNY $6,208,563 $0.154357 40,222,100 $242,984 0.08% 1.28% 4.64%
263 Novacoin NVC $6,186,968 $3.30 1,873,624 $70,303 2.27% 10.95% -5.68%
264 WhiteCoin XWC $6,168,744 $0.024832 248,417,125 $151,784 -4.41% -4.35% 11.18%
265 Yocoin YOC $6,103,672 $0.056122 108,757,600 $44,715 -4.29% 3.38% 2934.68%
266 iXledger IXT $6,100,579 $0.170508 35,778,844 $72,907 -3.68% -7.63% -20.28%
267 CVCoin CVCOIN $5,991,284 $0.609054 9,837,033 $10,340 14.34% 7.59% 41.16%
268 Bitcrystals BCY $5,986,509 $0.257672 23,233,059 $53,830 -0.39% -6.68% -13.09%
269 DubaiCoin DBIX $5,976,662 $4.43 1,348,111 $119,527 -1.19% 7.19% 9.53%
270 BlockMason Cr… BCPT $5,803,812 $0.128499 45,166,200 $79,103 -21.62% -37.40%
271 Project Decorum PDC $5,596,200 $0.111924 50,000,000 $422,555 -1.41% 9.06% -5.64%
272 VIBE VIBE $5,590,365 $0.033327 167,742,323 $20,556 -0.55% 3.12% -20.36%
273 Bitland CADASTRAL $5,564,430 $0.185481 30,000,000 $1,082 -4.65% 2.14% 3.89%
274 Groestlcoin GRS $5,537,086 $0.080679 68,630,894 $114,179 0.09% -17.54% -12.34%
275 GoldCoin GLD $5,317,600 $0.131067 40,571,616 $31,206 -1.43% -1.57% 10.24%
276 ExclusiveCoin EXCL $5,264,508 $1.23 4,289,504 $83,387 0.35% -3.41% 21.51%
277 PoSW Coin POSW $5,212,223 $0.118191 44,100,000 $39,371 1.22% -6.17% 12.48%
278 HTMLCOIN HTML5 $5,206,062 $0.000128 40,659,020,000 $39,300 -4.73% -12.03% -16.65%
279 BridgeCoin BCO $5,194,729 $0.208056 24,967,936 $58,676 -15.80% -1.43% 23.91%
280 EquiTrader EQT $5,169,718 $0.541120 9,553,738 $77,697 -0.82% 10.81% 32.19%
281 BlockCAT CAT $5,098,165 $0.692674 7,360,121 $30,287 11.25% -6.30% -5.69%
282 Curecoin CURE $5,080,335 $0.213572 23,787,457 $42,236 -1.27% -3.67% 0.82%
283 Global Curren… GCR $5,037,146 $0.048768 103,287,083 $58,377 -1.33% -0.75% 8.44%
284 Sequence SEQ $5,004,823 $0.111029 45,076,720 $23,333 -1.79% -13.38% -2.40%
285 BitBean BITB $4,953,742 $0.002274 2,178,695,000 $76,619 -5.05% -11.61% -16.83%
286 Auroracoin AUR $4,944,300 $0.571058 8,658,139 $144,079 -0.55% -16.46% -12.08%
287 Vcash XVC $4,897,273 $0.321039 15,254,447 $134,706 -3.28% -13.91% 4.77%
288 Creditbit CRB $4,883,123 $0.295921 16,501,440 $113,230 -0.33% -10.71% -5.32%
289 DNotes NOTE $4,816,851 $0.037575 128,193,648 $12,264 -1.01% -3.14% 1.63%
290 Bitswift SWIFT $4,779,244 $1.17 4,068,930 $217,620 -1.69% -13.10% 25.24%
291 Internet of P… IOP $4,771,385 $2.63 1,816,107 $690,431 -3.05% -8.87% -8.26%
292 Neutron NTRN $4,747,426 $0.150393 31,566,802 $17,642 -0.73% 3.78% -5.06%
293 eBTC EBTC $4,738,755 $0.230436 20,564,300 $179,255 -4.24% 29.89% 396.95%
294 ArtByte ABY $4,735,426 $0.005975 792,537,250 $56,995 1.70% -10.82% -19.42%
295 Blocktix TIX $4,580,600 $0.114515 40,000,000 $8,448 -0.67% -12.47% -14.88%
296 Tao XTO $4,543,645 $0.139442 32,584,483 $7,435 -11.23% -22.31% -18.62%
297 E-Currency Coin ECC $4,476,950 $0.000179 25,000,000,000 $1,462 -0.73% -7.83% 3.89%
298 ZrCoin ZRC $4,466,598 $1.23 3,630,790 $106,438 -1.08% 3.82% 10.63%
299 Qwark QWARK $4,282,643 $0.112521 38,060,835 $78,925 -1.52% -7.48% -6.33%
300 Dynamic DYN $4,262,543 $2.33 1,832,430 $49,185 -0.60% 5.67% 10.09%
301 EuropeCoin ERC $4,246,368 $0.427460 9,933,954 $32,232 1.26% 1.21% 1.55%
302 Blitzcash BLITZ $4,213,981 $1.03 4,097,888 $115,692 -0.45% -7.90% 1.48%
303 FoldingCoin FLDC $4,183,495 $0.007973 524,682,737 $94,456 -0.13% -4.70% -14.56%
304 Bela BELA $4,169,861 $0.109397 38,116,775 $135,928 1.72% 6.48% 6.33%
305 Pascal Coin PASC $4,164,746 $0.289510 14,385,500 $77,089 -1.89% 7.52% 9.88%
306 Stealthcoin XST $4,144,144 $0.152439 27,185,590 $174,330 -0.24% 0.85% -4.39%
307 Bitcoin Plus XBC $4,111,475 $40.37 101,835 $103,806 -0.70% -9.25% -14.00%
308 OracleChain OCT $4,101,030 $0.136701 30,000,000 $3,696 0.08% -6.85% -1.97%
309 Condensate RAIN $4,088,669 $0.059280 68,971,568 $10,687 1.16% 4.42% 0.38%
310 Synergy SNRG $4,032,480 $1.29 3,127,893 $37,708 0.78% -1.56% 1.09%
311 REAL REAL $4,020,245 $0.399793 10,055,817 $6,308 -0.36% -1.12% -41.24%
312 Hush HUSH $3,940,857 $1.76 2,242,500 $28,921 -0.34% -2.97% 6.81%
313 Circuits of V… COVAL $3,939,720 $0.003940 1,000,000,000 $26,925 -3.41% -6.38% -5.84%
314 Pesetacoin PTC $3,896,173 $0.029712 131,129,984 $19,810 -2.82% -6.24% -11.88%
315 Propy PRO $3,658,699 $0.260272 14,057,212 $97,513 -0.85% -10.76% -17.77%
316 VeriumReserve VRM $3,555,754 $2.67 1,329,587 $78,281 -1.80% 0.52% -20.15%
317 SpreadCoin SPR $3,528,036 $0.394059 8,953,065 $584,889 1.29% 11.26% -19.58%
318 ZClassic ZCL $3,507,501 $1.94 1,809,800 $4,039,110 -0.71% -37.66% 14.73%
319 Social SCL $3,462,175 $0.207142 16,714,020 $10,295 -0.56% -16.79% -5.00%
320 Remicoin RMC $3,455,349 $1.75 1,979,224 $1,229 -3.88% 10.95% 29.37%
321 Primalbase Token PBT $3,442,460 $3442.46 1,000 $12,401 -0.91% -2.61% -31.48%
322 Crave CRAVE $3,388,400 $2.41 1,403,564 $6,500 -1.12% 31.51% 16.70%
323 Unity Ingot UNY $3,368,431 $0.016675 202,000,000 $12,529 1.55% -2.65% -50.31%
324 Syndicate SYNX $3,366,835 $0.213618 15,761,010 $153,839 -0.75% -4.30% 5.96%
325 APX APX $3,337,196 $4.75 703,179 $31,028 0.16% -3.63% -7.36%
326 Mercury MER $3,327,070 $0.033271 100,000,000 $45,609 -0.76% 29.41% 148.14%
327 Bismuth BIS $3,325,537 $0.680547 4,886,565 $32,681 -0.13% 43.52% -4.97%
328 TrustPlus TRUST $3,300,138 $0.102851 32,086,595 $85,388 0.26% -1.26% -28.67%
329 Terracoin TRC $3,286,694 $0.153725 21,380,350 $3,871 -6.10% -4.22% -38.16%
330 bitUSD BITUSD $3,279,389 $1.03 3,192,210 $119,674 -0.23% 0.26% 1.53%
331 Steem Dollars SBD $3,247,902 $0.948796 3,423,182 $51,991 -0.81% -3.83% -2.28%
332 Starta STA $3,231,093 $0.637433 5,068,914 $13,401 -1.23% -5.38% 37.30%
333 PutinCoin PUT $3,137,646 $0.015632 200,716,864 $1,302 -1.16% -3.03% -9.37%
334 BlueCoin BLU $3,091,063 $0.005379 574,683,675 $3,887 -0.62% 1.22% 3.86%
335 Myriad XMY $3,089,278 $0.002029 1,522,351,750 $62,259 -3.61% -4.87% -2.13%
336 Dent DENT $3,054,992 $0.000288 10,614,760,961 $12,419 -15.59% -30.56% -38.41%
337 VPNCoin VASH $3,022,209 $0.007549 400,339,746 $760,812 -0.03% 0.46% -1.51%
338 NEVERDIE NDC $2,988,858 $0.072891 41,004,200 $39,554 11.87% 18.78% 25.96%
339 Opus OPT $2,947,225 $0.021039 140,080,549 $14,613 20.14% 9.33% -19.79%
340 ChainCoin CHC $2,882,265 $0.182312 15,809,520 $14,000 2.31% -0.87% -2.10%
341 GeoCoin GEO $2,876,701 $0.882146 3,261,026 $91,464 -0.78% -12.80% -37.48%
342 HempCoin THC $2,824,485 $0.012416 227,489,313 $103,568 -5.41% -11.45% -15.13%
343 Hubii Network HBT $2,802,268 $0.125881 22,261,249 $3,762 -0.27% -0.66% -13.86%
344 Sexcoin SXC $2,769,778 $0.022174 124,912,745 $15,337 -1.76% -8.43% 62.41%
345 EmberCoin EMB $2,769,500 $0.000035 78,324,745,312 $28,882 3.47% 56.59% -58.62%
346 ParkByte PKB $2,723,480 $0.571676 4,764,026 $2,021,350 2.16% 4.15% 19.70%
347 Visio VISIO $2,711,294 $0.053381 50,791,085 $23,718 -0.73% -21.30% -32.28%
348 Breakout Stake BRX $2,694,248 $0.429836 6,268,082 $14,553 0.04% -8.16% -1.94%
349 Bitmark BTM $2,674,331 $0.385538 6,936,620 $24,621 -4.02% -3.95% -1.20%
350 DopeCoin DOPE $2,659,846 $0.023944 111,085,648 $76,930 -3.37% -12.46% -16.30%
351 2GIVE 2GIVE $2,647,016 $0.005125 516,517,136 $22,256 -0.95% -4.43% -3.75%
352 Breakout BRK $2,600,268 $0.143328 18,142,083 $90,676 2.72% -6.89% 13.81%
353 DeepOnion ONION $2,574,806 $0.714957 3,601,343 $25,251 30.02% 2.04% -26.09%
354 Adelphoi ADL $2,548,990 $0.108596 23,472,224 $2,733 -0.64% 62.65% 51.77%
355 CryptoPing PING $2,530,906 $0.254309 9,952,089 $67,051 -0.87% 14.38% 11.21%
356 Atmos ATMS $2,477,193 $0.024709 100,254,263 $8,360 -18.34% -11.02% 9.53%
357 Espers ESP $2,467,619 $0.000119 20,707,579,614 $7,907 -0.34% -4.17% 7.16%
358 Mintcoin MINT $2,452,353 $0.000098 24,940,336,149 $1,279 -0.31% -18.18% -10.99%
359 EverGreenCoin EGC $2,448,908 $0.183834 13,321,301 $95,139 -3.10% -6.31% -14.85%
360 Tokes TKS $2,427,785 $2.14 1,133,007 $1,081,270 -2.71% 1.16% 15.82%
361 SunContract SNC $2,417,144 $0.022441 107,712,011 $145,979 -0.39% -8.92% -33.81%
362 Memetic MEME $2,408,350 $0.146326 16,458,796 $112,753 -8.38% -10.12% -14.93%
363 XP XP $2,390,154 $0.000015 155,643,454,647 $3,615 -5.02% 31.19% 171.91%
364 Primecoin XPM $2,388,007 $0.113597 21,021,740 $372,057 -1.24% -13.34% -2.48%
365 EOT Token EOT $2,287,320 $0.276885 8,260,903 $6,933 -1.13% -31.29% -49.76%
366 REX REX $2,200,620 $0.254091 8,660,756 $585 -0.36% 20.83% 24.27%
367 Zeitcoin ZEIT $2,193,180 $0.000059 36,971,143,702 $2,247 -3.33% -30.64% -42.77%
368 Tracto TRCT $2,061,076 $1.89 1,092,690 $69,193 -4.03% -1.60%
369 VIVO VIVO $2,021,246 $4.24 476,899 $92,022 -22.61% -23.44% 17.88%
370 Legends Room LGD $2,011,320 $1.01 2,000,000 $629,312 -2.06% 8.74% 33.34%
371 CannabisCoin CANN $2,010,382 $0.026031 77,231,176 $50,255 -1.05% -3.62% -4.66%
372 Authorship ATS $1,965,200 $0.024565 80,000,000 $54,202 2.79% -31.58%
373 NewYorkCoin NYC $1,964,550 $0.000015 129,032,781,759 $18,385 -0.73% 130.80% 188.85%
374 Creativecoin CREA $1,933,125 $0.153725 12,575,216 $2,462 -0.46% 1.56% -13.97%
375 Zennies ZENI $1,912,273 $0.001911 1,000,812,836 $7,028 -0.73% -4.36% -11.23%
376 CHIPS CHIPS $1,851,409 $0.109297 16,939,248 $11,826 -0.73% 4.22% 0.48%
377 Rupee RUP $1,848,309 $0.083927 22,022,900 $28,508 -17.40% 38.12% 37.25%
378 e-Gulden EFL $1,812,255 $0.116900 15,502,613 $30,813 0.45% 4.12% 0.15%
379 vTorrent VTR $1,785,186 $0.165051 10,815,966 $106,211 -1.65% -11.68% -20.59%
380 eBoost EBST $1,780,752 $0.148396 12,000,000 $239,751 -2.34% -7.85% 15.05%
381 Zoin ZOI $1,741,053 $0.120270 14,476,200 $59,801 -0.49% -5.43% 91.18%
382 Trackr TKR $1,645,269 $0.131309 12,529,747 $60,699 -0.35% 11.48% 91.88%
383 Onix ONX $1,628,135 $0.059350 27,432,814 $134,596 -1.39% 38.46% 33.63%
384 MarteXcoin MXT $1,619,886 $0.584313 2,772,292 $3,649 -1.58% 16.33% -27.00%
385 Magi XMG $1,616,680 $0.215603 7,498,411 $31,045 -0.44% -6.55% -9.87%
386 Elixir ELIX $1,601,295 $0.074645 21,452,108 $39,325 9.22% -8.78% -9.00%
387 AdShares ADST $1,599,574 $0.130271 12,278,818 $1,917 -0.72% 4.06% 4.24%
388 Quark QRK $1,598,653 $0.006350 251,752,443 $776 -1.30% 1.45% -8.23%
389 Oceanlab OCL $1,594,983 $0.034301 46,500,000 $10,785 -1.10% -12.37% 2.67%
390 Startcoin START $1,562,235 $0.034655 45,079,785 $63,568 -0.73% -8.47% -13.44%
391 AudioCoin ADC $1,522,607 $0.001848 823,903,794 $4,118 1.16% -7.07% -10.41%
392 NautilusCoin NAUT $1,507,659 $0.093180 16,180,000 $11,048 -3.60% -10.42% -17.45%
393 Riecoin RIC $1,503,128 $0.039337 38,211,075 $35,444 -1.14% -5.89% -20.56%
394 Giga Watt Token WTT $1,483,542 $1.65 900,000 $3,701 -3.68% -13.85% -16.57%
395 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $43,813 -0.50% -1.80% 1.76%
396 Dotcoin DOT $1,476,829 $0.005714 258,477,500 $43,933 2.96% -3.11% 17.99%
397 Linda LINDA $1,433,235 $0.000239 6,003,429,666 $20,418 26.43% -2.96% -17.22%
398 Signatum SIGT $1,433,187 $0.013274 107,972,766 $22,104 2.12% -0.53% -29.92%
399 Happycoin HPC $1,429,202 $0.116319 12,286,915 $55,329 -2.18% -1.89% -16.72%
400 FundYourselfNow FYN $1,366,163 $1.61 850,000 $1,622 -0.54% -31.82% -17.83%
401 Internxt INXT $1,350,242 $2.14 629,610 $41,110 -16.04% -36.07% 6.05%
402 Renos RNS $1,340,661 $0.040192 33,356,077 $2,112 -5.50% 2.98% -1.00%
403 Dashcoin DSH $1,331,265 $0.075748 17,574,970 $14,947 12.65% 369.54% 512.51%
404 HunterCoin HUC $1,317,469 $0.066856 19,706,100 $18,025 0.11% -6.31% -13.58%
405 EarthCoin EAC $1,311,100 $0.000114 11,455,656,916 $4,097 -0.44% 21.66% 38.67%
406 Mao Zedong MAO $1,308,245 $0.210417 6,217,391 $4,694 -0.73% -1.18% 3.24%
407 Ethereum Dark ETHD $1,292,000 $0.861333 1,500,000 $1,129,180 -1.80% 35.82% 44.57%
408 HyperStake HYP $1,291,168 $0.001257 1,027,280,107 $2,235 4.09% -1.59% -26.11%
409 Adzcoin ADZ $1,274,401 $0.028353 44,948,127 $1,469 0.69% 8.89% 15.96%
410 Unify UNIFY $1,269,598 $0.071565 17,740,514 $18,537 -0.73% -7.50% -24.26%
411 Infinitecoin IFC $1,249,295 $0.000014 90,596,274,910 $1,665 -0.45% 57.77% 14.62%
412 Crypto Bullion CBX $1,216,150 $1.21 1,003,110 $766 -0.99% -33.59% -33.78%
413 Darcrus DAR $1,214,070 $0.089267 13,600,388 $2,984 -1.11% -6.69% -14.00%
414 SmileyCoin SMLY $1,203,935 $0.000046 25,960,250,000 $789 -1.38% -0.03% -46.01%
415 Wild Beast Block WBB $1,194,396 $2.42 494,379 $3,992 1.87% -3.09% 27.87%
416 HiCoin XHI $1,189,173 $0.006268 189,729,990 $272,977 2.19% 3.82% 10.24%
417 Helleniccoin HNC $1,182,919 $0.021430 55,200,000 $3,031 -0.73% 15.55% 9.93%
418 Minereum MNE $1,178,874 $0.978232 1,205,107 $19,702 1.65% -1.05% -28.36%
419 SkinCoin SKIN $1,170,406 $0.013272 88,183,483 $39,053 -0.55% -8.96% -6.93%
420 Influxcoin INFX $1,162,630 $0.694778 1,673,383 $81,337 -0.73% -8.33% 7.54%
421 MonacoCoin XMCC $1,128,500 $0.486152 2,321,290 $14,294 -0.75% 2.70% 3.02%
422 Bitradio BRO $1,088,133 $0.188799 5,763,448 $2,439 -2.11% 13.53% 39.64%
423 Capricoin CPC $1,072,294 $0.538829 1,990,045 $12,535 -0.74% 2.43% 2.85%
424 Miners' Rewar… MRT $1,065,610 $0.106561 10,000,000 $21,122 -1.07% -6.90% -4.11%
425 CryptoCarbon CCRB $1,055,888 $0.296422 3,562,111 $46,124 -1.00% 4.52% -37.62%
426 Ethbits ETBS $1,039,062 $0.746665 1,391,604 $1,661 -0.55% -55.67% -32.80%
427 Fastcoin FST $1,035,796 $0.008221 126,000,000 $1,260 -0.03% 3.99% -4.96%
428 Royal Kingdom… RKC $1,032,912 $0.382560 2,700,000 $3,152 -8.22% -10.78%
429 Karbowanec KRB $1,001,678 $0.218775 4,578,577 $26,685 -0.14% 0.20% 37.05%
430 Sumokoin SUMO $983,949 $0.522317 1,883,815 $16,734 -0.18% -4.81% 18.19%
431 Growers Inter… GRWI $968,987 $0.919730 1,053,556 $1,448 -0.73% -9.41% -14.38%
432 LiteDoge LDOGE $967,892 $0.000065 14,866,993,008 $3,526 8.09% -13.69% 11.04%
433 Ethereum Cash ECASH $963,336 $0.068322 14,100,000 $98,913 -10.09% -14.99% 92.35%
434 NuBits USNBT $962,614 $1.00 960,923 $133,208 -0.81% -0.07% 0.26%
435 PiplCoin PIPL $956,447 $0.074889 12,771,547 $55,586 -5.59% 55.87%
436 InsaneCoin INSN $920,912 $0.054610 16,863,375 $4,537 -0.82% 29.39% 10.43%
437 Bytecent BYC $918,430 $0.502673 1,827,093 $26,987 -0.69% -10.25% -10.59%
438 TrezarCoin TZC $912,703 $0.012237 74,584,900 $4,972 -5.34% -7.66% 18.43%
439 WorldCoin WDC $899,768 $0.007741 116,234,108 $1,111 0.51% -8.83% -10.45%
440 ZcCoin ZCC $893,676 $0.014494 61,657,044 $150,524 0.42% -2.27% -3.03%
441 Altcoin ALT $882,677 $7.22 122,175 $876 -0.73% -23.69% -26.29%
442 DraftCoin DFT $878,529 $0.462640 1,898,948 $116,276 -0.15% 8.22% 41.19%
443 808Coin 808 $871,878 $0.000957 910,624,824 $18,755 2.78% -7.05% -47.42%
444 Dinastycoin DCY $850,125 $0.000599 1,419,553,317 $10,201 -0.72% -12.63% 15.41%
445 BitcoinZ BTCZ $849,784 $0.003105 273,700,042 $22,934 15.46% 4.54% 17.26%
446 Monster Byte MBI $829,509 $0.049309 16,822,736 $3,181 -2.75% -4.28% 25.45%
447 ProCurrency PROC $821,256 $0.064085 12,815,205 $20,360 -2.47% 55.46% 40.27%
448 ArcticCoin ARC $817,767 $0.033387 24,493,415 $18,117 -2.74% -13.78% -32.13%
449 Zetacoin ZET $807,276 $0.004838 166,858,044 $697 -0.69% 9.53% 7.50%
450 Eternity ENT $800,731 $0.198729 4,029,260 $2,974 5.95% 27.90% 135.10%
451 Cream CRM $799,020 $0.017896 44,648,964 $931 -0.80% 8.75% -18.42%
452 IncaKoin NKA $797,388 $0.000076 10,531,743,703 $712 0.11% -25.92% -30.20%
453 MaxCoin MAX $781,694 $0.012894 60,626,477 $591 -0.86% -0.12% -14.06%
454 Sovereign Hero HERO $770,095 $161.34 4,773 $2,802 0.49% -0.38% -2.44%
455 FinCoin FNC $768,859 $0.059700 12,878,667 $12,456 -0.73% -1.18% 2.70%
456 Solaris XLR $764,813 $1.31 582,413 $13,053 24.42% 42.50% 103.12%
457 FedoraCoin TIPS $738,088 $0.000002 443,168,182,458 $950 -3.19% -70.45% 9.97%
458 PoSToken POS $729,440 $1.26 578,962 $3,010 -0.10% -2.53% -10.11%
459 FujiCoin FJC $728,982 $0.000637 1,144,737,106 $555 -0.73% -7.27% -12.35%
460 Tychocoin TYCHO $722,806 $0.143860 5,024,368 $38,060 -3.67% 9.57% 0.33%
461 Fujinto NTO $713,042 $0.010836 65,802,448 $1,032,340 -7.05% -10.92% 10.23%
462 Bata BTA $695,488 $0.139638 4,980,653 $5,045 5.02% -4.57% -4.21%
463 Netko NETKO $688,490 $0.170124 4,046,990 $821 -0.73% 3.87% -31.66%
464 DigitalPrice DP $635,212 $0.038037 16,700,074 $4,407 -0.74% -10.78% -22.44%
465 Fantomcoin FCN $628,167 $0.101478 6,190,179 $4,024 8.87% 4.60% 0.40%
466 InflationCoin IFLT $611,384 $0.000023 26,886,066,564 $972 11.56% -51.22% -51.07%
467 ColossusCoinXT COLX $609,453 $0.000129 4,741,310,215 $38,074 1.75% 11.16% -15.01%
468 Shorty SHORTY $596,928 $0.005969 100,000,000 $523 -0.73% 1.56% -1.54%
469 WavesGo WGO $590,247 $0.059110 9,985,510 $1,599 4.44% 37.87% 21.62%
470 Moin MOIN $584,331 $0.081077 7,207,146 $898 -0.61% 9.29% -13.85%
471 UnbreakableCoin UNB $577,953 $0.253694 2,278,150 $28,753 0.28% -4.97% 4.76%
472 Machinecoin MAC $577,582 $0.028803 20,052,925 $762 1.42% -1.67% 49.23%
473 Vsync VSX $574,448 $0.005805 98,964,274 $4,357 -0.78% -16.18% -3.00%
474 RouletteToken RLT $569,539 $0.056264 10,122,690 $8,052 -3.54% -0.36% 11.17%
475 EthBet EBET $533,952 $0.062801 8,502,300 $3,795 -0.38% -0.51% -35.08%
476 Linx LINX $518,614 $0.055576 9,331,650 $9,408 -1.52% 1.01% 1.30%
477 WhaleCoin WHL $511,676 $0.239189 2,139,212 $10,090 -0.35% 7.68% -19.95%
478 Anoncoin ANC $507,922 $0.240685 2,110,317 $597 -3.53% 2.90% 38.44%
479 Denarius DNR $499,719 $0.293497 1,702,636 $2,541 -0.96% -1.24% -3.32%
480 Billionaire T… XBL $494,773 $0.149236 3,315,372 $8,980 -1.23% -22.05% -28.23%
481 42-coin 42 $486,658 $11587.10 41.999999 $2,686 0.87% 12.35% 13.09%
482 WomenCoin WOMEN $470,788 $0.010646 44,220,400 $2,831 -0.78% 8.64% -13.78%
483 Unitus UIS $466,238 $0.009965 46,785,866 $628 0.43% 2.82% 15.55%
484 Jetcoin JET $455,719 $0.104002 4,381,832 $681 -0.98% 2.63% -18.62%
485 PostCoin POST $443,217 $0.027931 15,868,233 $2,719 0.64% -1.25% -1.44%
486 PIECoin PIE $441,867 $0.017459 25,308,957 $717 -0.38% 23.81% 13.57%
487 Bitstar BITS $437,587 $0.018960 23,079,737 $831 -0.61% 4.48% 38.72%
488 Triangles TRI $435,870 $5.98 72,891 $2,653 -0.73% -1.88% -4.16%
489 Greencoin GRE $414,726 $0.000120 3,461,012,641 $2,716 -0.72% -30.01% -41.50%
490 DaxxCoin DAXX $410,788 $0.000836 491,347,930 $1,128 -7.23% 4.50% -14.11%
491 Veltor VLT $401,126 $0.722939 554,855 $885 -0.79% 3.84% 4.73%
492 FuturXe FXE $400,411 $1.70 235,421 $87,221 -0.71% -0.06% -1.36%
493 Piggycoin PIGGY $398,913 $0.000821 485,661,077 $646 10.55% -26.62% 19.67%
494 Pakcoin PAK $396,959 $0.009335 42,524,050 $2,474 -0.67% 7.38% -16.88%
495 BlakeStar BLAS $395,769 $0.001625 243,617,866 $8,902 3.24% -6.54% -49.75%
496 Zero ZER $388,372 $0.221667 1,752,050 $598 10.27% 19.23% -5.57%
497 Interzone ITZ $370,641 $0.429788 862,380 $17,550 0.41% 7.08% 2.74%
498 Deutsche eMark DEM $366,301 $0.013179 27,793,416 $1,907 -0.73% 14.68% -0.78%
499 Bitzeny ZNY $356,184 $0.004711 75,614,500 $11,587 -1.19% -23.84% 168.06%
500 Rubies RBIES $345,052 $0.033129 10,415,252 $1,228 -0.73% 1.21% -9.09%
501 Scorecoin SCORE $314,715 $0.010371 30,346,591 $573 -0.93% -3.02% -23.82%
502 CoinonatX XCXT $311,695 $0.022187 14,048,347 $2,882 -8.42% -14.89% 18.87%
503 bitBTC BITBTC $301,474 $6576.74 45.8394 $29,399 1.07% 8.31% 10.57%
504 Dalecoin DALC $281,484 $0.703711 400,000 $4,659 0.41% 6.99% -10.91%
505 Atomic Coin ATOM $265,645 $0.021447 12,386,343 $1,409 -0.73% -2.87% -8.23%
506 BriaCoin BRIA $262,518 $0.604173 434,507 $1,043 -0.07% -18.43% -9.50%
507 iDice ICE $247,249 $0.157382 1,571,013 $1,143 55.18% 309.63% -4.04%
508 SwagBucks BUCKS $246,343 $0.839922 293,293 $531 -0.78% -1.00% -31.20%
509 Prototanium PR $230,230 $1.18 195,577 $580 -1.50% -8.68% 27.91%
510 Bitcoin Scrypt BTCS $230,022 $0.014029 16,396,500 $1,116 -0.73% -1.94% 14.84%
511 Bolenum BLN $227,259 $0.022726 10,000,000 $2,243 -0.73% 4.21% -4.30%
512 Electra ECA $224,721 $0.000011 20,758,080,784 $893 -3.30% 4.35% -48.29%
513 Virta Unique … VUC $221,302 $0.003617 61,179,200 $63,660 2.74% 26.29% 36.16%
514 PlatinumBAR XPTX $213,312 $0.634595 336,139 $1,988 -0.69% 9.18% -15.71%
515 Freicoin FRC $205,274 $0.007044 29,142,682 $3,042 -0.73% 23.70% 45.47%
516 BitAsean BAS $191,081 $0.038216 5,000,000 $617 -16.67% 105.50% 75.77%
517 CybCSec XCS $189,144 $0.017311 10,926,301 $16,199 1.01% 11.38% -20.52%
518 MojoCoin MOJO $184,005 $0.015187 12,115,940 $1,696 -2.46% -7.34% -27.56%
519 KiloCoin KLC $152,328 $0.000776 196,297,971 $1,208 -0.78% -15.01% 14.83%
520 BiblePay BBP $150,075 $0.000716 209,510,039 $694 -0.73% -5.98% -24.55%
521 Rupaya RUPX $147,185 $0.024331 6,049,170 $923 -4.33% 28.74% -18.82%
522 SACoin SAC $142,372 $0.060290 2,361,470 $4,299 -0.98% 5.65% 7.08%
523 Theresa May Coin MAY $128,659 $0.005866 21,933,600 $1,287 -4.47% -2.62% -15.99%
524 BERNcash BERN $127,539 $0.001790 71,234,301 $796 5.98% 4.48% -9.33%
525 ExchangeN EXN $120,179 $0.023564 5,100,000 $51,242 2.10% -8.85%
526 CryptoWorldX … CWXT $116,764 $0.002035 57,385,690 $5,818 0.16% 11.16% -82.29%
527 BoostCoin BOST $106,861 $0.009014 11,855,487 $3,135 -0.73% -0.75% 109.89%
528 BitQuark BTQ $105,077 $0.014684 7,155,671 $7,501 -0.73% -7.03% 231.88%
529 C-Bit XCT $104,206 $0.000663 157,223,250 $575 -0.73% 8.55% -18.53%
530 Crypto CTO $102,716 $0.008835 11,626,599 $1,028 -0.73% -15.82% -31.22%
531 PRCoin PRC $97,187 $0.006865 14,157,600 $13,622 -0.79% 9.90% 2.76%
532 Falcoin FAL $95,272 $0.484188 196,766 $102,331 -2.03% -23.22% -86.90%
533 Digitalcoin DGC $90,529 $0.003357 26,964,509 $738 -0.75% 3.37% -6.82%
534 RonPaulCoin RPC $89,092 $0.100831 883,575 $55,884 18.34% -3.09% 123.32%
535 BitcoinFast BCF $85,796 $0.020531 4,178,834 $1,911 -0.73% 16.46% -8.83%
536 ReeCoin REE $80,894 $0.000032 2,560,000,000 $1,417 -0.31% 2.90% -42.49%
537 Coimatic 2.0 CTIC2 $77,631 $0.008040 9,655,500 $9,107 -1.81% 19.80% 120.21%
538 DROXNE DRXNE $76,472 $0.001254 60,958,733 $903 -0.73% -2.18% -7.99%
539 PayCon CON $74,235 $0.003222 23,042,604 $755 -3.77% -21.03% -14.69%
540 bitEUR BITEUR $74,076 $1.22 60,487 $5,458 0.29% -0.19% -3.61%
541 Dreamcoin DRM $73,111 $0.029846 2,449,568 $524 -0.73% -11.95%
542 TajCoin TAJ $68,330 $0.009085 7,520,989 $8,786 10.36% 69.78% 64.70%
543 Rimbit RBT $62,050 $0.000537 115,499,623 $1,517 -4.62% 11.64% 4.40%
544 Tristar Coin TSTR $61,226 $0.012177 5,027,857 $9,204 -0.73% 30.12% 25.20%
545 Virtacoinplus XVP $59,428 $0.006506 9,134,750 $1,787 -2.51% -19.50% -86.44%
546 Master Swiscoin MSCN $58,672 $0.001339 43,827,460 $591 -0.62% -1.61% 19.99%
547 Litecoin Plus LCP $56,211 $0.107865 521,121 $1,421 -0.95% -3.07% 14.07%
548 Useless Ether… UET $55,175 $0.013913 3,965,716 $675 23.88% 4.94% 3.46%
549 Marijuanacoin MAR $53,536 $0.039808 1,344,854 $554 -8.48% 3.51% 12.40%
550 Money $$$ $51,694 $0.001127 45,887,218 $970 13.24% 4.97% 27.69%
551 Tickets TIX $45,741 $6.8e-07 66,876,281,414 $907 0.71% 13.22% -47.22%
552 CampusCoin CMPCO $44,293 $0.000307 144,067,527 $1,121 -11.85% 7.06% -22.63%
553 Coinonat CXT $44,192 $0.005125 8,623,200 $1,017 -0.73% -13.29% -11.86%
554 FlavorCoin FLVR $38,672 $0.001850 20,898,106 $782 -0.73% -17.83%
555 Kurrent KURT $37,457 $0.003776 9,919,485 $641 -0.78% -32.64% -31.76%
556 Cashcoin CASH $35,788 $0.001313 27,251,500 $1,911 -0.73% 91.77% 79.42%
557 Solarflarecoin SFC $34,284 $0.002434 14,083,450 $1,372 -11.31% -22.62% 35.15%
558 BenjiRolls BENJI $33,623 $0.001662 20,230,045 $739 -0.73% -13.69% -13.49%
559 Neuro NRO $32,044 $0.001074 29,823,492 $589 -0.73% -24.69% -31.87%
560 WalletBuilder… WBC $27,856 $1.49 18,704 $1,039 -0.73% 82.14% 24.63%
561 CrevaCoin CREVA $27,756 $0.000763 36,390,750 $897 -0.79% -16.46% -24.60%
562 Kronecoin KRONE $24,320 $0.009222 2,637,206 $1,296 0.46% -16.02% -45.88%
563 CHNCoin CNC $20,669 $0.000480 43,035,807 $687 1.42% 4.35% -21.34%
564 Veros VRS $16,884 $0.000035 486,609,040 $4,132 17.96% -52.73% 55.74%
565 LiteCoin Ultra LTCU $13,375 $0.016715 800,202 $2,508 -3.49% 15.25% -50.00%
566 Wexcoin WEX $12,106 $0.047189 256,533 $896 -0.52% -36.50% -45.66%
567 LevoPlus LVPS $4,792 $0.004896 978,825 $645 -0.73% -4.45% -31.83%
568 HarmonyCoin HMC $4,542 $0.010675 425,472 $24,134 -1.43% 3.82% 71.43%
569 1337 1337 $2,130 $0.000056 38,211,075 $3,974 0.83% -3.56% 0.13%
570 Digital Money… DMB $1,041 $0.002471 421,300 $2,527 -0.73% -1.17% -28.93%
571 AppleCoin APW $76 $0.001492 51,202 $6,881 -0.73% 12.77% -76.11%
572 Sprouts SPRTS $43,137,055 $0.000053 816,876,740,701 LowVol 0.43% 4.40% 34.84%
573 XPlay XPA $18,147,300 $0.018147 1,000,000,000 LowVol -0.36% -2.95% -10.45%
574 Jinn JINN $10,695,863 $182.20 58,703 LowVol -0.18% -3.09% 14.97%
575 BCAP BCAP $8,771,200 $0.877120 10,000,000 LowVol -0.36% -1.90% 0.26%
576 XCurrency XC $8,382,929 $1.43 5,858,501 LowVol 36.04% 4.51% -10.39%
577 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.32% 354.14%
578 Ecobit ECOB $7,431,600 $0.016721 444,444,444 LowVol 0.18% 16.88% -6.13%
579 Prospectors Gold PGL $6,564,552 $0.101776 64,500,000 LowVol -0.73% 5.36% -4.15%
580 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -1.31%
581 BunnyCoin BUN $3,309,887 $0.000032 102,137,457,541 LowVol -11.23% 84.53% 1836.87%
582 Janus JNS $2,506,032 $0.109950 22,792,469 LowVol -0.18% 2.88% 14.55%
583 Embers MBRS $2,403,600 $0.048072 50,000,000 LowVol 27.55% -17.16% -16.87%
584 YashCoin YASH $2,148,990 $0.214894 10,000,233 LowVol -0.73% 0.42% 4.57%
585 Ixcoin IXC $2,117,002 $0.100814 20,999,088 LowVol -2.88% 42.40% 22.29%
586 LuckChain BASH $1,959,037 $0.002753 711,598,311 LowVol -0.73% 17.18% -1.77%
587 AsiaCoin AC $1,921,665 $0.001793 1,071,951,102 LowVol -0.70% -19.45% -17.34%
588 CageCoin CAGE $1,674,811 $0.000017 101,168,328,395 LowVol 28.65% -33.55% 553.10%
589 ICO OpenLedger ICOO $1,568,245 $3.37 465,952 LowVol 0.26% -15.15% -0.47%
590 Bitpark Coin BPC $1,459,485 $0.019460 75,000,000 LowVol -0.73% 27.09% -20.91%
591 InPay INPAY $1,369,950 $0.136995 10,000,000 LowVol -0.73% 125.61% -9.28%
592 Colossuscoin V2 CV2 $1,355,118 $0.000060 22,701,535,087 LowVol -0.73% 4.60% -1.02%
593 MetalCoin METAL $1,203,077 $0.015640 76,925,527 LowVol -0.73% 37.74%
594 Woodcoin LOG $1,164,573 $0.144934 8,035,193 LowVol -0.79% 3.94% 4.49%
595 Bowhead AHT $1,105,384 $0.138173 8,000,000 LowVol 58.70% 51.72% -4.96%
596 RussiaCoin RC $1,082,246 $0.131717 8,216,446 LowVol 69.72% 108.53%
597 Link Platform LNK $979,626 $20.62 47,503 LowVol -0.41% -18.87% -36.23%
598 SwapToken TOKEN $914,529 $0.000060 15,320,585,365 LowVol -0.73% 3089.49% 8.18%
599 SmartCoin SMC $893,966 $0.038211 23,395,262 LowVol -0.92% 27.77% 45.79%
600 ShadowCash SDC $873,635 $0.130488 6,695,133 LowVol -0.73% 4.89%
601 Etheriya RIYA $823,192 $0.520503 1,581,531 LowVol -0.73% 130.38% 76.76%
602 Megacoin MEC $821,897 $0.022802 36,044,800 LowVol 0.26% 5.22% -2.83%
603 Footy Cash XFT $794,665 $0.175380 4,531,105 LowVol 1.24% 1.94% 5.23%
604 FuckToken FUCK $761,676 $0.014821 51,393,048 LowVol -0.36% -31.03% -19.35%
605 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
606 Bitz BITZ $741,929 $0.372662 1,990,891 LowVol -0.73% -58.42%
607 TeslaCoin TES $699,307 $0.009551 73,219,432 LowVol -0.73% -37.55% -10.86%
608 NobleCoin NOBL $689,034 $0.000298 2,308,601,692 LowVol -0.73% 4.60% 1.71%
609 FIMKrypto FIMK $688,863 $0.001194 577,004,618 LowVol -0.73% -6.07% -13.22%
610 CryptCoin CRYPT $669,059 $0.110432 6,058,565 LowVol -0.73% 5.46%
611 HitCoin HTC $656,401 $0.000060 10,996,318,099 LowVol -0.73% 4.60% -5.09%
612 BritCoin BRIT $627,821 $0.029519 21,268,092 LowVol -0.75% -46.74% -38.60%
613 UFO Coin UFO $617,226 $0.000179 3,446,687,512 LowVol -0.73% -21.55% 6.02%
614 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -5.29% -8.49%
615 StarCredits STRC $604,391 $0.134309 4,500,000 LowVol -0.73% -5.67% -32.27%
616 KekCoin KEK $596,079 $0.058081 10,262,868 LowVol -5.11% -15.19% -26.63%
617 GCoin GCN $579,467 $0.000004 145,717,685,000 LowVol -1.70% -49.52% 55.07%
618 UltraCoin UTC $562,801 $0.012715 44,264,126 LowVol -2.56% 5.47% 12.10%
619 Canada eCoin CDN $562,747 $0.005777 97,415,544 LowVol -0.64% -5.05% -2.67%
620 Version V $545,330 $0.001181 461,576,669 LowVol -0.73% -3.61% 51.51%
621 DigitalDevelo… DDF $526,336 $0.102834 5,118,307 LowVol -0.38% 8.84% -14.81%
622 Pandacoin PND $525,340 $0.000016 32,514,916,898 LowVol -0.99% 9.16% -58.26%
623 SuperCoin SUPER $520,388 $0.011690 44,515,692 LowVol 5.85% 83.17% 1.69%
624 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -0.60% 1.01%
625 NetCoin NET $515,779 $0.000655 787,126,712 LowVol -0.61% -15.29% -10.18%
626 Casino CASINO $494,849 $0.494849 1,000,000 -2.18% -11.93%
627 GAIA GAIA $467,538 $0.019399 24,101,381 LowVol -0.73% 30.81% 114.36%
628 Kobocoin KOBO $460,030 $0.018624 24,700,248 LowVol -0.73% 1.58% -42.61%
629 Orbitcoin ORB $454,044 $0.148476 3,058,032 LowVol 1.32% -29.65% 21.84%
630 BitBar BTB $440,178 $12.68 34,713 LowVol -1.01% 6.11% 9.12%
631 Cryptonite XCN $438,822 $0.001205 364,047,045 LowVol -0.73% 5.61% -7.71%
632 OHM OHM $432,070 $0.014804 29,186,451 LowVol -0.73% -5.66% 31.31%
633 Universal Cur… UNIT $428,824 $0.032869 13,046,431 LowVol -0.73% 405.29% 92.50%
634 BTSR BTSR $427,375 $0.130089 3,285,250 LowVol -0.22% -5.43% 0.26%
635 Carboncoin CARBON $414,574 $0.000027 15,392,000,380 LowVol -0.38% -20.95%
636 HoboNickels HBN $399,105 $0.006686 59,696,358 LowVol -0.73% 5.55% 0.63%
637 MazaCoin MZC $396,173 $0.000298 1,327,618,988 LowVol -0.60% 4.51% 2.94%
638 GlobalCoin GLC $377,353 $0.005790 65,171,010 LowVol -0.73% -0.52% 0.26%
639 Newbium NEWB $372,965 $0.007459 50,000,000 LowVol -0.48% 7.07% -8.50%
640 FuelCoin FC2 $369,900 $0.003641 101,585,681 LowVol -0.73% 1.63% 38.38%
641 Trollcoin TROLL $369,199 $0.000656 562,945,190 LowVol -8.93% -11.52% -13.07%
642 AmberCoin AMBER $365,196 $0.008357 43,699,481 LowVol -0.73% 2.42% -15.18%
643 I0Coin I0C $349,460 $0.016654 20,983,143 LowVol -0.73% 4.64% -3.02%
644 Stress STS $348,000 $0.000616 565,134,332 LowVol
645 Goodomy GOOD $342,245 $0.000775 441,349,000 LowVol -0.71% -2.91% 84.57%
646 TrumpCoin TRUMP $340,586 $0.052034 6,545,482 LowVol -0.69% -3.59% -1.62%
647 Phoenixcoin PXC $318,134 $0.005189 61,305,135 LowVol -0.75% 5.00% 21.29%
648 Ultimate Secu… USC $309,940 $0.029966 10,343,113 LowVol -0.73% -47.50% -55.03%
649 AurumCoin AU $291,602 $0.984423 296,216 LowVol 1.37% -46.40% 10.22%
650 BitTokens BXT $289,714 $0.519200 558,000 LowVol 4.26% 2484.94% 51.72%
651 iTicoin ITI $278,166 $8.69 32,000 LowVol -0.57% -53.68% -61.37%
652 Devcoin DVC $262,434 $0.000018 14,906,257,500 LowVol -0.32% -15.89% -7.14%
653 Titcoin TIT $256,510 $0.005141 49,898,202 LowVol -0.68% -13.99% -7.23%
654 BlockPay BLOCKPAY $250,001 $0.046055 5,428,300 LowVol 0.94% -11.43% -21.15%
655 8Bit 8BIT $246,080 $0.211334 1,164,415 LowVol -0.72% -8.00% -9.31%
656 Pesobit PSB $245,480 $0.007342 33,434,130 LowVol -0.73% 6.23% 13.38%
657 BTCtalkcoin TALK $245,333 $0.003758 65,290,635 LowVol -0.69% 11.15% -16.65%
658 HOdlcoin HODL $242,946 $0.001731 140,342,575 LowVol -0.73% 37.89% 2.25%
659 TagCoin TAG $234,046 $0.040376 5,796,687 LowVol -0.65% -26.64% -48.42%
660 CryptoForecast CFT $233,695 $0.005080 46,000,000 LowVol -7.75% -5.06% 76.68%
661 Flycoin FLY $228,115 $1.08 210,806 LowVol -0.73% 19.55%
662 Swing SWING $218,409 $0.083107 2,628,062 LowVol -2.07% -14.30% -30.29%
663 DAS DAS $218,263 $0.084127 2,594,458 LowVol -0.76% -20.59% -49.87%
664 Valorbit VAL $217,331 $0.000055 3,949,087,751 LowVol
665 GoldReserve XGR $214,227 $0.012476 17,171,382 LowVol -0.73% 45.03% 66.13%
666 Bit20 BTWTY $213,181 $209,824 1.016 LowVol 0.79% 6.41%
667 Universe UNI $211,976 $0.024355 8,703,715 LowVol -0.73% 8.88% 6.35%
668 iCoin ICN $208,256 $0.007163 29,073,325 LowVol -0.73% -10.98% -2.94%
669 Kayicoin KAYI $207,788 $0.000732 284,023,382 LowVol -35.82% -6.08% -5.73%
670 Shadow Token SHDW $207,369 $0.029624 7,000,000 LowVol -0.74% 29.70% -54.30%
671 Opal OPAL $206,133 $0.013613 15,142,377 LowVol -0.78% 1.21% 2.69%
672 USDe USDE $203,117 $0.000179 1,134,236,104 LowVol -0.73% 4.61% 1.61%
673 CorgiCoin CORG $197,912 $0.000158 1,251,855,418 LowVol -0.71% 45.42% 31.12%
674 WayGuide WAY $197,066 $0.001970 100,040,708 LowVol -0.73% 15.07% 16.62%
675 PureVidz VIDZ $193,244 $0.001543 125,279,775 LowVol -1.04% -18.41% -26.63%
676 The Cypherfunks FUNK $192,492 $0.000004 46,022,932,499 LowVol -0.35% -10.11% 4.72%
677 Truckcoin TRK $184,179 $0.001242 148,336,781 LowVol -0.02% 19.80% -3.72%
678 Bottlecaps CAP $183,074 $0.000968 189,158,094 LowVol 53.71% 30.45% 3.86%
679 Coin(O) CNO $182,024 $0.001731 105,150,108 LowVol -0.73%
680 Mineum MNM $178,311 $0.018896 9,436,367 LowVol -0.73% -16.09% -21.29%
681 Darsek KED $177,516 $0.013412 13,235,328 LowVol -0.73% -7.81% 46.23%
682 VirtualCoin VC $176,024 $0.017490 10,064,287 LowVol -0.73% 205.67%
683 Bolivarcoin BOLI $175,510 $0.022133 7,929,650 LowVol -0.77% 3.75% -19.73%
684 FlutterCoin FLT $174,971 $0.000543 322,214,524 LowVol -1.77% -17.90% -14.42%
685 TEKcoin TEK $172,520 $0.000122 1,414,054,562 LowVol 11.15% -25.28% 5.64%
686 LanaCoin LANA $171,454 $0.000209 819,975,551 LowVol -0.73% 21.95% -7.59%
687 SproutsExtreme SPEX $171,116 $0.000060 2,866,607,586 LowVol -0.73% 4.61%
688 Francs FRN $170,514 $0.044094 3,867,080 LowVol -0.68% 5.84% -23.09%
689 Grantcoin GRT $168,100 $0.003939 42,677,368 LowVol 4.59% 55.47%
690 Honey HONEY $165,846 $0.601267 275,828 LowVol -0.67% -15.88% -1.97%
691 Jin Coin JIN $162,882 $0.016539 9,848,485 LowVol 2.96% 1.86% 32.45%
692 Shilling SH $161,946 $0.004238 38,211,075 LowVol -0.73% 111.97%
693 KushCoin KUSH $159,851 $0.029355 5,445,516 LowVol -1.14% 22.22% 16.73%
694 Ratecoin XRA $157,058 $0.001395 112,568,556 LowVol -0.77% 5.71% -18.53%
695 Slimcoin SLM $156,039 $0.010446 14,937,439 LowVol -0.73% 4.60% 11.34%
696 LiteBar LTB $155,620 $0.203840 763,441 LowVol -1.13% -29.64% 10.64%
697 Cypher CYP $154,645 $0.024295 6,365,285 LowVol -0.73% 4.61%
698 Sterlingcoin SLG $152,607 $0.036409 4,191,450 LowVol -0.73% 2.59% -11.60%
699 Wyvern WYV $151,934 $0.093240 1,629,492 LowVol -0.73% 4.67% -31.87%
700 LottoCoin LOT $151,273 $0.000010 14,491,014,421 LowVol 0.12% -37.47% -8.73%
701 Tigercoin TGC $150,732 $0.003462 43,536,800 LowVol -0.73% 4.60% 17.19%
702 bitSilver BITSILVER $150,084 $17.02 8,820 LowVol 0.87% 0.51% -7.82%
703 Cannacoin CCN $149,907 $0.031899 4,699,365 LowVol -6.50% -10.90% 27.17%
704 Elcoin EL $147,028 $0.013117 11,208,967 LowVol -0.72% -4.80% -20.72%
705 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 5.57%
706 Cryptojacks CJ $143,058 $0.000352 406,568,581 LowVol -0.68% 3.00% -33.06%
707 EMoneyPower EMP $139,389 $0.015151 9,200,000 LowVol -0.72% -2.02% -60.59%
708 Guncoin GUN $138,788 $0.000717 193,664,278 LowVol -0.71% -3.59% 9.68%
709 Flaxscript FLAX $136,426 $0.024455 5,578,616 LowVol 14.15% 41.96% 21.50%
710 UniCoin UNIC $135,402 $0.045795 2,956,736 LowVol -0.72% 9.18% -15.43%
711 ChessCoin CHESS $135,263 $0.002503 54,032,769 LowVol 0.34% 3.32% -2.11%
712 Dollarcoin DLC $134,814 $0.014804 9,106,714 LowVol 16.12% 25.94% -13.89%
713 RevolverCoin XRE $133,799 $0.006029 22,192,751 LowVol -0.73% -1.16% -0.96%
714 QubitCoin Q2C $133,335 $0.000537 248,087,708 LowVol 4.64% -17.82%
715 Acoin ACOIN $131,335 $0.107644 1,220,085 LowVol -0.70% -9.09% 1.10%
716 Joulecoin XJO $130,429 $0.003829 34,064,892 LowVol -0.72% 0.86% 19.26%
717 PayCoin XPY $128,856 $0.010910 11,810,807 LowVol -0.73% -37.72% -43.66%
718 GoldBlocks GB $128,228 $0.008465 15,148,126 LowVol -0.73% -6.10% 4.14%
719 BigUp BIGUP $127,799 $0.000061 2,097,598,217 LowVol -0.19% -44.15% 8.21%
720 DT Token DRACO $127,345 $0.001433 88,888,888 LowVol -0.73% 42.63% -27.27%
721 Cannation CNNC $123,309 $0.049784 2,476,893 LowVol -0.73% 6.48% -20.46%
722 FUNCoin FUNC $122,479 $0.020942 5,848,581 LowVol 1.63% -19.63% 24.86%
723 Yacoin YAC $120,962 $0.001015 119,200,495 LowVol -0.78% 4.60% 20.16%
724 Nyancoin NYAN $120,825 $0.000383 315,822,708 LowVol -10.62% -15.29% -28.68%
725 bitGold BITGOLD $119,640 $1329.78 89.9694 LowVol 0.87% -8.49% -5.85%
726 Coin2.1 C2 $119,358 $0.001194 99,976,323 LowVol 18.08% 20.52% 5.13%
727 GoldPieces GP $116,672 $0.095620 1,220,161 LowVol -0.79% 5.16% -13.55%
728 Blakecoin BLC $115,770 $0.007655 15,122,697 LowVol -0.71% 1.28% -8.48%
729 GlobalBoost-Y BSTY $114,720 $0.008883 12,914,168 LowVol -0.38% 1.50% -20.09%
730 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -1.27%
731 Smoke SMOKE $110,755 $0.008278 13,379,987 LowVol 0.87% -15.40% -31.02%
732 Evil Coin EVIL $110,427 $0.005253 21,020,383 LowVol -0.73% -87.21% 15.93%
733 Ripto Bux RBX $110,254 $0.000289 381,236,123 LowVol -2.03% 4.19% -40.48%
734 CacheCoin CACH $109,770 $0.026166 4,195,132 LowVol -0.73% 14.90% 8.20%
735 Emerald Crypto EMD $107,536 $0.005625 19,117,129 LowVol -0.70% 19.23% -7.34%
736 KibiCoin KIC $106,957 $0.007275 14,701,000 LowVol -0.59% 7.61% 14.42%
737 Evotion EVO $102,572 $0.032816 3,125,667 LowVol -0.73% 1.20% -1.98%
738 Chronos CRX $101,235 $0.001373 73,729,962 LowVol -2.23% 25.03% 27.83%
739 Bitcurrency BTCR $101,048 $0.000596 169,598,616 LowVol -0.73% -34.38% -3.52%
740 Elementrem ELE $101,015 $0.003940 25,640,098 LowVol -0.73% -4.95% -8.91%
741 X-Coin XCO $99,808 $0.008059 12,384,976 LowVol -0.73% -28.38% -10.94%
742 OctoCoin 888 $99,543 $0.001991 49,988,660 LowVol -2.39% 3.98% 5.53%
743 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
744 EcoCoin ECO $97,951 $0.094073 1,041,229 LowVol -0.73% -5.71% -6.35%
745 Gapcoin GAP $96,855 $0.008232 11,765,096 LowVol 13.78% 6.78% -25.01%
746 PetroDollar XPD $96,758 $0.001512 63,993,275 LowVol -0.65% -36.01% -15.15%
747 AquariusCoin ARCO $96,469 $0.067702 1,424,912 LowVol -0.73% 0.37% 8.61%
748 Franko FRK $95,319 $0.102409 930,767 LowVol
749 TittieCoin TTC $95,055 $0.000075 1,259,816,434 LowVol 0.08% -7.28% -25.22%
750 020LondonCoin 020 $93,774 $6e-07 156,615,540,248 LowVol -0.52% 0.14% 1.92%
751 GameUnits UNITS $93,750 $0.026994 3,472,983 LowVol -0.78% -13.07% -6.37%
752 Joincoin J $92,456 $0.037762 2,448,402 LowVol -1.24% -11.37% -17.58%
753 AntiBitcoin ANTI $87,574 $0.005014 17,465,159 LowVol -0.73% 11.22% 3.03%
754 Halcyon HAL $86,773 $0.016893 5,136,569 LowVol -0.73% 1.63% 30.94%
755 Catcoin CAT $85,793 $0.014147 6,064,300 LowVol 1.41% 27.79% 10.37%
756 PX PX $84,167 $0.000913 92,169,663 LowVol -0.79% -19.84% -16.60%
757 Sativacoin STV $84,163 $0.011879 7,085,061 LowVol -0.73% 10.43% 11.76%
758 Sling SLING $82,667 $0.076964 1,074,095 LowVol 7.21%
759 SecureCoin SRC $82,488 $0.010148 8,128,646 LowVol -0.73% 11.84% 13.12%
760 Firecoin FIRE $81,127 $0.824357 98,412 LowVol -0.73% 4.60% 5.95%
761 HempCoin HMP $80,982 $0.000060 1,356,645,470 LowVol -0.73% 4.60% 6.02%
762 PonziCoin PONZI $80,597 $0.093598 861,099 LowVol -0.73% 15.27%
763 NeuroDAO NDAO $77,679 $0.447636 173,532 LowVol -0.73% 55.24% -22.80%
764 ParallelCoin DUO $75,981 $0.251970 301,548 LowVol -0.73% -18.32% -19.67%
765 Zurcoin ZUR $75,975 $0.000893 85,103,550 LowVol -0.73% -13.08% -31.63%
766 RedCoin RED $75,203 $0.001015 74,107,896 LowVol -0.73% 4.63% 12.66%
767 Prime-XI PXI $74,619 $0.004368 17,084,495 LowVol -0.73% -4.68% -23.23%
768 Aricoin ARI $74,500 $0.000531 140,262,505 LowVol -0.61% 32.95% 1.74%
769 GlobalToken GLT $74,427 $0.002970 25,063,500 LowVol -0.63% -9.36% -2.38%
770 GuccioneCoin GCC $73,865 $0.003641 20,285,537 LowVol -0.73% 2.92% -5.19%
771 MTMGaming MTM $73,341 $0.024447 2,999,967 -3.33% -2.11%
772 GPU Coin GPU $73,115 $0.001806 40,477,042 LowVol 4.21% -24.43% -4.50%
773 SecretCoin SCRT $72,697 $0.017191 4,228,672 LowVol -0.73% 30.41% 14.79%
774 QuazarCoin QCN $72,168 $0.011939 6,044,911 LowVol -8.39% -31.50% -29.64%
775 HealthyWormCoin WORM $72,108 $0.000657 109,817,155 LowVol -0.73% -17.65% 6.12%
776 Virtacoin VTA $71,026 $0.000014 5,201,310,113 LowVol -0.85% 326.33% 229.18%
777 300 Token 300 $69,841 $232.80 300 LowVol -0.73% 43.48% -5.47%
778 Argentum ARG $69,787 $0.008401 8,307,280 LowVol -0.71% 0.52% -19.10%
779 IslaCoin ISL $69,756 $0.046083 1,513,704 LowVol -0.73% 10.08%
780 Spots SPT $69,708 $0.003111 22,406,021 LowVol -1.86% -3.50% -10.79%
781 SpaceCoin SPACE $68,940 $0.003450 19,984,313 LowVol -0.77% -34.27% -33.44%
782 DIBCOIN DIBC $65,961 $0.013192 5,000,000 LowVol -1.40% 9.21% -2.32%
783 Marscoin MARS $65,879 $0.002330 28,279,074 LowVol -0.71% 2.14% -10.12%
784 Pascal Lite PASL $65,444 $0.017729 3,691,400 LowVol -0.73% -9.94% -27.04%
785 Bitcoin Planet BTPL $61,436 $0.011675 5,262,194 LowVol -1.24% -14.56% -34.26%
786 Digital Rupees DRS $60,983 $0.000119 510,802,961 LowVol -0.73% 4.60% 106.31%
787 Global Tour Coin GTC $60,525 $0.002030 29,821,914 LowVol -3.11% -7.64%
788 Eurocoin EUC $59,696 $0.004887 12,214,628 LowVol -15.12% 6.51% -7.91%
789 Independent M… IMS $59,263 $0.011038 5,368,934 LowVol -0.70% 5.66% 7.64%
790 Tattoocoin (S… TSE $59,165 $0.000654 90,421,856 LowVol 4.03% -3.71% -52.48%
791 Debitcoin DBTC $58,684 $0.003260 17,999,435 LowVol -0.79% 16.60% -10.22%
792 ChanCoin 4CHN $58,470 $0.008755 6,678,571 LowVol -14.09% -6.81% -8.08%
793 MACRON MCRN $58,458 $0.000146 401,421,401 LowVol -0.73% 151.73% 34.50%
794 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.03% 26.54% -1.63%
795 Vector VEC2 $56,334 $0.003429 16,427,711 LowVol 0.10% -23.72%
796 Asiadigicoin ADCN $56,237 $0.002256 24,931,054 LowVol -0.52% 3.30% -24.32%
797 ICOBID ICOB $56,132 $0.000529 106,082,162 LowVol -0.69% 3.04% -10.69%
798 Allion ALL $55,314 $0.008923 6,199,359 LowVol 0.36% -18.11% 19.70%
799 CompuCoin CPN $54,929 $0.002800 19,615,019 LowVol 4.82% -7.40% 15.27%
800 Unrealcoin URC $54,929 $0.007820 7,024,402 LowVol -0.73% -13.82% -19.74%
801 Quatloo QTL $54,126 $0.007026 7,703,344 LowVol -2.27% -0.86% -12.73%
802 Uro URO $54,123 $0.044829 1,207,310 LowVol -0.73%
803 Doubloon BOAT $53,576 $0.002889 18,547,845 LowVol -1.36% 51.41% 8.67%
804 SixEleven 611 $53,081 $0.124443 426,545 LowVol -5.61% -0.12% -5.87%
805 BumbaCoin BUMBA $50,665 $0.002268 22,335,684 LowVol -0.73% -19.24% -23.98%
806 ARbit ARB $49,674 $0.006626 7,496,930 LowVol -0.73% 3.67% -37.36%
807 BillaryCoin BLRY $48,844 $0.005432 8,991,244 LowVol 0.21% -18.25%
808 BeaverCoin BVC $48,558 $0.015587 3,115,258 LowVol 16.24% 7.70% -2.47%
809 Eryllium ERY $48,177 $0.009835 4,898,699 LowVol -0.62% 0.14% -5.95%
810 GBCGoldCoin GBC $47,606 $0.004190 11,361,817 LowVol 0.00% 16.40% 15.68%
811 Photon PHO $47,446 $0.000002 19,810,110,862 LowVol -0.44% 33.52% 36.03%
812 Artex Coin ATX $46,782 $0.002491 18,781,750 LowVol -0.73% 3.70% 12.23%
813 MustangCoin MST $45,776 $0.072621 630,343 LowVol -0.73% -26.39% -44.68%
814 Braincoin BRAIN $45,358 $0.004596 9,868,221 LowVol -0.73% 7.39% -6.63%
815 Pulse PULSE $44,828 $0.003135 14,298,972 LowVol -0.72% -47.67% -2.31%
816 NevaCoin NEVA $44,793 $0.019356 2,314,130 LowVol -0.29% 12.29% 4.08%
817 AgrolifeCoin AGLC $44,648 $0.006566 6,799,641 LowVol -0.73% 43.83% -8.95%
818 WARP WARP $44,587 $0.040710 1,095,224 LowVol -0.78% -10.11%
819 Bitcoin 21 XBTC21 $44,218 $0.055753 793,108 LowVol -0.73% 4.76% -49.36%
820 Kittehcoin MEOW $43,724 $0.000002 23,905,669,976 LowVol -0.37% -18.52% 5.83%
821 G3N G3N $43,628 $0.005769 7,561,891 LowVol -0.73% -3.71% 6.74%
822 CryptoEscudo CESC $43,010 $0.000298 144,105,100 LowVol -0.73% 30.75% 6.02%
823 BipCoin BIP $41,671 $0.025608 1,627,261 LowVol -0.73% -9.15% -34.61%
824 Vault Coin VLTC $41,517 $0.001376 30,168,200 LowVol 2.73% -18.69% -8.49%
825 Jewels JWL $39,755 $0.001970 20,181,636 LowVol -3.65% 1.57% -5.44%
826 MindCoin MND $38,945 $0.003104 12,546,625 LowVol -20.63% -6.22% -10.10%
827 SOILcoin SOIL $38,743 $0.006795 5,702,048 LowVol -0.68% 0.16% -19.07%
828 AllSafe ASAFE2 $38,485 $0.004793 8,030,000 LowVol -0.59% -15.09% -42.55%
829 JobsCoin JOBS $37,972 $0.000358 106,019,270 LowVol -0.73% 25.53% -8.99%
830 Steps STEPS $37,800 $0.002030 18,625,017 LowVol -0.79%
831 Blackstar BSTAR $37,654 $0.000060 630,795,971 LowVol -0.73% 4.60% 6.02%
832 Philosopher S… PHS $37,412 $0.015401 2,429,219 LowVol -0.73% -16.96% -26.08%
833 SoonCoin SOON $37,196 $0.002985 12,462,620 LowVol -0.73% 3.86% -8.15%
834 Comet CMT $37,164 $0.042578 872,830 LowVol -0.53% 7.73% -26.44%
835 GameBet Coin GBT $36,808 $0.001731 21,262,780 LowVol -0.73% -5.20% 9.27%
836 PLNcoin PLNC $36,725 $0.002149 17,089,600 LowVol -0.73% -21.44%
837 ZetaMicron ZMC $35,836 $0.000060 600,344,291 LowVol -0.73% 4.60% 6.02%
838 LeaCoin LEA $35,724 $0.000118 301,800,690 LowVol -0.79% 3.70% 6.60%
839 Zayedcoin ZYD $35,408 $0.005671 6,243,840 LowVol -0.78% 4.60% -19.28%
840 Creatio XCRE $34,467 $0.001680 20,520,514 LowVol -0.73% -1.89% -11.69%
841 PopularCoin POP $34,354 $0.000010 3,372,875,244 LowVol -0.17% -32.19% -3.61%
842 Metal Music Coin MTLMC3 $32,887 $0.000413 79,719,140 LowVol -0.79% -8.40% 33.43%
843 Hexx HXX $32,413 $0.022227 1,458,293 LowVol 0.00% -16.80% -11.99%
844 CoExistCoin COXST $32,354 $0.001194 27,100,000 LowVol -0.73% 1.98% -94.26%
845 Destiny DES $31,575 $0.019735 1,600,000 LowVol 5.43% -21.96%
846 KingN Coin KNC $31,023 $15.46 2,007 LowVol -0.73% 4.58% 68.66%
847 Tradecoin TRADE $31,010 $0.004775 6,493,575 LowVol -0.73% 4.60% -16.82%
848 Orlycoin ORLY $30,351 $0.000828 36,646,779 LowVol -17.87%
849 TAGRcoin TAGR $30,008 $0.000776 38,669,634 LowVol -0.73%
850 Qibuck Asset QBK $29,916 $0.017899 1,671,379 1.26% 29.76%
851 VIP Tokens VIP $29,888 $0.000358 83,450,403 LowVol -0.73% 25.52% 35.28%
852 DAPPSTER DLISK $29,846 $0.000298 100,000,000 LowVol -0.78% -12.95% 32.97%
853 BitCoal COAL $29,548 $0.006566 4,500,000 LowVol -0.73% -22.78% -14.25%
854 Hacker Gold HKG $28,851 $0.001791 16,110,893 LowVol -0.73% -45.90% 2.60%
855 Luna Coin LUNA $28,739 $0.018221 1,577,246 LowVol -0.73% 9.24% -7.24%
856 Ammo Rewards AMMO $27,857 $0.000358 77,777,777 LowVol -0.73% -30.46% -42.17%
857 Cabbage CAB $27,459 $0.002615 10,499,996 LowVol -19.02% 35.45% 73.75%
858 Impact IMX $25,513 $0.000233 109,508,888 LowVol -0.73% -23.30%
859 BowsCoin BSC $25,179 $0.004537 5,550,102 LowVol -0.73% -26.39% 11.91%
860 Iconic ICON $24,491 $0.041307 592,894 LowVol -0.73% 5.06% -24.89%
861 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 5.61% -14.36%
862 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol 0.16%
863 AnarchistsPrime ACP $23,873 $0.005432 4,394,874 LowVol -0.73% 5.87% -19.73%
864 DPAY DPAY $23,740 $0.000298 79,541,001 LowVol -0.73% 4.60% 5.70%
865 EGO EGO $23,702 $0.000395 60,000,001 LowVol
866 BiosCrypto BIOS $23,615 $0.001134 20,821,709 LowVol -0.73% 10.42% -33.15%
867 RSGPcoin RSGP $23,391 $13.55 1,726 LowVol -0.73% 6.34% 56.23%
868 MiloCoin MILO $23,187 $0.002149 10,789,954 LowVol -0.73% 0.89% 73.53%
869 JIO Token JIO $23,122 $0.012118 1,908,128 LowVol -0.73% 7.25% -28.15%
870 Gold Pressed … GPL $23,043 $0.094135 244,783 LowVol -0.73% 8.46% -46.50%
871 CRTCoin CRT $22,713 $0.286525 79,270 LowVol -0.73% 4.60% 6.02%
872 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -0.86% -19.07%
873 BlazeCoin BLZ $21,924 $0.000036 608,557,394 LowVol -0.26% -9.80% -0.97%
874 SongCoin SONG $21,406 $0.000657 32,565,300 LowVol 0.37% -6.07% -16.60%
875 ImpulseCoin IMPS $20,545 $0.001015 20,245,510 LowVol -0.73%
876 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol -1.20% 56.76%
877 VapersCoin VPRC $19,963 $0.000026 780,124,964 LowVol -0.13% -50.94% 19.62%
878 Magnum MGM $19,778 $0.005134 3,852,726 LowVol -0.73% 3.40% 57.22%
879 Dix Asset DIX $19,477 $1.9e-07 100,000,000,000 LowVol -12.04% 31.43% 170.26%
880 SocialCoin SOCC $19,327 $0.013956 1,384,879 LowVol -0.73% -5.56% -13.50%
881 Frazcoin FRAZ $19,194 $0.002297 8,357,072 LowVol -0.69% 20.39% 4.37%
882 Torcoin TOR $18,930 $0.059872 316,179 LowVol -0.83% -85.11%
883 Beatcoin XBTS $18,293 $0.011998 1,524,686 LowVol -0.73% 4.15% -10.44%
884 PosEx PEX $18,159 $0.007402 2,453,240 LowVol -0.73% 3.77% -3.33%
885 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -11.48%
886 iBank IBANK $16,023 $0.003540 4,526,324 LowVol -0.02%
887 BioBar BIOB $16,021 $0.018087 885,756 LowVol -0.73% 4.61% 2.31%
888 Zonecoin ZNE $15,104 $0.005850 2,581,970 LowVol -0.78% 0.44%
889 LetItRide LIR $15,092 $0.000418 36,117,876 LowVol -0.73% -8.48% -25.79%
890 Litecred LTCR $14,084 $0.000466 30,227,750 LowVol -0.73% -46.03% -52.96%
891 Save and Gain SANDG $13,538 $0.004417 3,064,800 LowVol -0.73% -3.18%
892 Xonecoin XOC $13,117 $0.031231 420,000 LowVol -0.68% -19.15%
893 Speedcash SCS $13,097 $0.050022 261,831 LowVol -0.73% 7.82% -7.84%
894 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 5.29% -19.96%
895 Concoin CONX $12,527 $0.016831 744,266 LowVol 10.97% 11.59% -25.52%
896 Dollar Online DOLLAR $12,374 $0.016415 753,776 LowVol -0.73% 8.96% -5.95%
897 Antilitecoin ALTC $12,195 $0.000387 31,512,613 LowVol -1.25% -16.15% -27.39%
898 OsmiumCoin OS76 $12,168 $0.013610 894,026 LowVol -0.73% -8.97% -20.24%
899 GeertCoin GEERT $9,441 $0.001854 5,091,200 LowVol -0.67% 11.09% 27.05%
900 SydPak SDP $9,387 $0.058868 159,462 LowVol 0.10% 1.61%
901 Project-X NANOX $9,344 $119,386 0.078264 LowVol -0.73% -0.46% -21.46%
902 Argus ARGUS $8,281 $0.007212 1,148,324 LowVol -4.43% -6.34% 3.23%
903 Rawcoin XRC $7,700 $0.010924 704,882 LowVol -0.73% 3.33% 9.58%
904 Elysium ELS $7,650 $0.001910 4,005,012 LowVol -0.73% 15.43% 7.24%
905 BnrtxCoin BNX $7,349 $0.000298 24,621,001 LowVol -41.69% -41.98% -36.15%
906 LiteBitcoin LBTC $7,049 $0.002211 3,188,280 LowVol -0.64% -3.06% -11.69%
907 CCMiner CCM100 $6,482 $0.001929 3,360,417 LowVol -2.41% -4.66% -34.27%
908 P7Coin P7C $6,307 $0.000179 35,220,238 LowVol -0.73% -20.48%
909 BBQCoin BQC $6,061 $0.000119 50,765,854 LowVol -0.78% 4.60% 112.05%
910 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -0.56%
911 Bitvolt VOLT $5,413 $0.000358 15,112,554 LowVol -0.73% -21.54% -29.32%
912 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 94.79%
913 Sojourn SOJ $4,989 $0.010282 485,214 LowVol -2.02% -4.50% 14.24%
914 NodeCoin NODC $4,609 $0.002746 1,678,439 LowVol -0.73% -17.75% -12.58%
915 BurstOcean OCEAN $4,469 $0.021097 211,827 LowVol -2.41% -4.35% -21.04%
916 Enigma XNG $4,215 $0.253515 16,627 LowVol -0.73% 19.42% -39.94%
917 Revenu REV $4,068 $0.003402 1,195,525 LowVol -0.79% -29.02% -62.24%
918 Lex4All LEX $3,308 $0.003308 1,000,000 LowVol -2.41% -4.67% 69.28%
919 Powercoin PWR $2,984 $0.000060 49,983,870 LowVol -0.73% 4.60% 6.02%
920 Californium CF $2,461 $0.022146 111,110 LowVol -0.73% 0.94% -25.18%
921 PizzaCoin PIZZA $2,303 $0.001671 1,377,917 LowVol -0.78% -26.44% -29.09%
922 Ulatech ULA $1,804 $0.018671 96,601 LowVol -3.63% 78.15% 22.34%
923 Environ ENV $1,272 $0.000010 132,656,584 LowVol -73.23% 33.32% 69.10%
924 Ebittree Coin EBT $1,203 $0.000971 1,238,921 LowVol -0.73% -41.68% -62.32%
925 Future Digita… FDC $1,150 $0.000418 2,753,201 LowVol -0.73% 4.60% 48.43%
926 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.58%
927 Abncoin ABN $686 $0.010129 67,700 LowVol -2.98% -1.41% 6.75%
928 Digital Credits DGCS $348 $0.000060 5,826,388 LowVol -0.73% 1.79% 6.02%
929 CaliphCoin CALC $68 $0.000776 87,140 LowVol -0.73% 4.60% -26.74%
930 SegWit2x (Pre… B2X $815.14 $3,257,230 -0.67%
931 FLiK FLIK $0.140415 $1,440,640 18.08% -32.41% 31.32%
932 InfChain INF $0.008002 $1,121,820 0.93% 3.25% 3.69%
933 Tezos (Pre-La… XTZ $1.86 $887,749 -1.84% -8.66% -23.25%
934 Aureus AURS $4.24 $683,008 -0.73% -4.07% 33.09%
935 Fargocoin FRGC $8.12 $677,206 0.00% 2.37% 10.03%
936 Zeusshield ZSC $0.048046 $490,717 -0.42% 2.88% 38.74%
937 Kolion KLN $1.74 $453,903 -1.02% 0.07% -6.68%
938 Dutch Coin DUTCH $0.001254 $284,970 -17.71% 72.91%
939 YOYOW YOYOW $0.034605 $245,618 -4.00% 0.28% -12.10%
940 Senderon SDRN $0.020552 $185,147 -1.28% 18.14% 115.22%
941 BitSoar BSR $0.081242 $166,546 -0.73% -26.78%
942 Indorse Token IND $0.068378 $166,145 -0.37% -3.29% -32.00%
943 Achain ACT $0.066259 $157,448 1.32% -11.02% 5.46%
944 Cobinhood COB $0.058402 $151,172 -3.48% -1.83% -0.50%
945 Swisscoin SIC $0.000776 $140,001 7.54% 46.25%
946 MSD MSD $0.017371 $125,036 0.48% -1.21% -44.13%
947 UG Token UGT $0.329675 $107,482 -3.03% -2.39% 3.18%
948 Infinity Econ… XIN $0.012213 $107,396 -0.72% -4.17% -25.22%
949 Sphre AIR XID $0.259328 $105,237 -0.13% -2.46% -11.64%
950 Change CAG $0.211740 $95,622 2.58% -20.72%
951 Golos Gold GBG $0.100750 $81,184 -0.44% -5.72% -30.92%
952 TechShares THS $0.531104 $72,050 -0.24% 1.24% -6.75%
953 Aion AION $0.640519 $62,143 8.00% -4.12%
954 Akuya Coin AKY $0.823760 $50,202 -3.12% -25.90%
955 ClubCoin CLUB $0.438750 $43,491 -2.71% 4.02% -5.52%
956 Lazaruscoin LAZ $0.002030 $41,897 -2.17% -9.87% 28.75%
957 Everus EVR $3.56 $40,757 -0.70% 15.48%
958 Storjcoin X SJCX $0.388958 $39,446 -0.73% -5.09% -23.46%
959 BitcoinCashSc… BCCS $0.046560 $35,356 -2.44%
960 GulfCoin MGC $0.003582 $32,348 -1.55% -20.35% -25.02%
961 Bitcloud BTDX $0.556269 $32,090 3.32% 9.38% 31.14%
962 SIGMAcoin SIGMA $0.060491 $26,425 -0.36% 14.31% 40.57%
963 Flash FLASH $0.004895 $25,941 -0.73% 8.45% -5.72%
964 Crystal Clear CCT $0.620268 $24,126 -7.01% -15.94% -57.72%
965 Ormeus Coin ORME $0.523300 $20,533 -2.64% 1.21% -1.65%
966 Ethereum Gold ETG $0.014572 $19,043
967 BuzzCoin BUZZ $0.000305 $18,522 -25.78% -9.24% -20.47%
968 GO! Coin XGOX $0.016953 $17,886 -1.71% -3.68%
969 EtherDoge EDOGE $0.001769 $17,808 -0.36% 488.08%
970 DomRaider DRT $0.069565 $15,797 -0.36% 16.10%
971 Suretly SUR $3.06 $15,165 -0.36% -2.08% -10.47%
972 LLToken LLT $0.091644 $14,499 -0.36% -11.05%
973 DeusCoin DEUS $0.399882 $13,710 9.37% 16.04% -27.96%
974 DFSCoin DFS $0.024114 $12,971 15.80% -1.83% 0.19%
975 Sand Coin SND $1.50 $12,190 -0.36% 7.60% -5.66%
976 NamoCoin NAMO $0.000183 $9,722 -0.73% -21.65% -33.94%
977 HODL Bucks HDLB $0.087748 $9,698 -14.25% -63.22% -23.81%
978 KexCoin KEXCOIN $14.81 $9,400 -0.77% 3.81% 5.43%
979 Bitcoin Unlim… BTU $226.00 $8,773 0.00% 3.76% -34.91%
980 Chronologic DAY $5.00 $7,843 -15.20% 0.37% 13.42%
981 BTCGold XBG $0.002806 $7,042 -0.73% 25.45% -53.80%
982 Smart Investm… SIFT $3.33 $6,805 -0.31% 3.48% -1.12%
983 Mind Gene MG $0.014326 $6,151 -0.73% 9.40% 15.66%
984 Bastonet BSN $0.001313 $5,781 -12.64% 17.77% -92.81%
985 RChain RHOC $0.169072 $5,601 -0.36% -5.73% -15.87%
986 BRAT BRAT $0.000357 $5,165 -0.73% 63.92% 63.10%
987 Ergo EFYT $7.30 $5,073 -0.85% 1.48% 10.39%
988 Blockchain Index BLX $1.49 $4,700 -0.36% 3.55% -4.92%
989 TerraNova TER $5.22 $4,579 -0.76% 3.95% -32.15%
990 Minex MINEX $0.037068 $4,328 -29.87% 22.56% -9.72%
991 XTD Coin XTD $0.000060 $3,268 -0.73% 4.60% -20.36%
992 EncryptoTel [… ETT $0.071529 $3,062 -20.10% 25.71% 42.24%
993 WA Space WA $0.015640 $2,799 -0.73% -11.22% 4.16%
994 Wild Crypto WILD $0.097149 $2,520 -3.94% -4.85% -6.81%
995 CORION COR $1.00 $2,398 -1.94% -0.40% 28.02%
996 Masternodecoin MTNC $0.074600 $2,315 -0.73% 3.17% -0.73%
997 T-coin TCOIN $0.000060 $2,234 -0.73% -61.18% -9.97%
998 OX Fina OX $0.011572 $2,135 -0.63% 16.50% -22.34%
999 Swapcoin SWP $0.238031 $1,959 1.12% 6.67%
1000 AmsterdamCoin AMS $0.005163 $1,931 1.05% -0.14% 44.34%

Phản hồi