Bảng giá coin (tiền ảo) lúc 7h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6011.45 trên tổng giá trị $100,007,083,345

    + Đồng Ethereum (ETH) đang có giá hiện tại $304.01 trên tổng giá trị $28,947,916,800

    + Đồng Ripple (XRP) đang có giá hiện tại $0.210549 trên tổng giá trị $8,112,776,988

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $327.44 trên tổng giá trị $5,470,545,512

    + Đồng Litecoin (LTC) đang có giá hiện tại $60.33 trên tổng giá trị $3,225,577,482

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000017 trên tổng giá trị $1,685,060 đã biến động tăng 822.66% trong 1h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000010 trên tổng giá trị đã biến động tăng 69.41% trong 1h qua

    + Đồng PX (PX) đang có giá hiện tại $0.000921 trên tổng giá trị $84,849 đã biến động tăng 62.02% trong 1h qua

    + Đồng Coimatic 2.0 (CTIC2) đang có giá hiện tại $0.008400 trên tổng giá trị $81,062 đã biến động tăng 54.52% trong 1h qua

    + Đồng Ixcoin (IXC) đang có giá hiện tại $0.104078 trên tổng giá trị $2,185,543 đã biến động tăng 43.18% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SwapToken (TOKEN) đang có giá hiện tại $0.000060 trên tổng giá trị $921,962 đã biến động tăng 3343.10% trong 24h qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.508620 trên tổng giá trị $283,810 đã biến động tăng 2428.31% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001776 trên tổng giá trị đã biến động tăng 570.97% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,090 đã biến động tăng 432.69% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.033136 trên tổng giá trị $432,310 đã biến động tăng 408.63% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.059904 trên tổng giá trị $6,514,983 đã biến động tăng 3175.24% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000037 trên tổng giá trị $3,803,155 đã biến động tăng 2153.69% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,090 đã biến động tăng 661.54% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000017 trên tổng giá trị $1,685,060 đã biến động tăng 569.26% trong 7 ngày qua

    + Đồng Bankcoin ([email protected]) đang có giá hiện tại $2.74 trên tổng giá trị đã biến động tăng 493.94% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $100,007,083,345 $6011.45 16,636,100 $2,354,430,000 0.40% 5.09% 6.68%
2 Ethereum ETH $28,947,916,800 $304.01 95,221,531 $396,673,000 0.00% -1.59% -10.49%
3 Ripple XRP $8,112,776,988 $0.210549 38,531,538,922 $182,704,000 0.69% -1.99% -19.44%
4 Bitcoin Cash BCH $5,470,545,512 $327.44 16,706,813 $160,204,000 -0.43% -1.13% 2.11%
5 Litecoin LTC $3,225,577,482 $60.33 53,465,032 $150,542,000 -0.43% 0.73% 2.45%
6 Dash DASH $2,207,519,846 $289.19 7,633,485 $47,125,400 -0.01% -2.23% -6.76%
7 NEM XEM $1,943,523,000 $0.215947 8,999,999,999 $4,936,400 -0.07% -2.61% 4.36%
8 BitConnect BCC $1,542,052,728 $213.46 7,223,981 $15,662,400 0.44% 6.65% 8.84%
9 NEO NEO $1,387,585,000 $27.75 50,000,000 $36,933,700 -0.56% -3.70% -3.65%
10 Monero XMR $1,380,290,538 $90.54 15,245,007 $38,260,700 0.12% 1.42% -4.42%
11 IOTA MIOTA $1,117,129,355 $0.401913 2,779,530,283 $17,771,900 1.54% -6.57% -7.38%
12 Ethereum Classic ETC $1,084,588,576 $11.22 96,655,311 $28,250,900 -0.17% -1.22% -7.85%
13 Qtum QTUM $832,018,049 $11.30 73,601,908 $304,281,000 0.58% -6.38% 1.90%
14 Cardano ADA $794,140,985 $0.030630 25,927,070,538 $8,716,410 0.88% 13.67% -7.92%
15 OmiseGO OMG $718,520,309 $7.31 98,312,024 $20,554,400 -0.38% -7.36% -11.65%
16 Lisk LSK $561,128,032 $4.93 113,801,530 $13,489,300 -0.04% -1.80% 2.38%
17 Zcash ZEC $543,488,784 $222.52 2,442,394 $29,093,800 -1.10% -3.79% -7.51%
18 Stellar Lumens XLM $443,831,854 $0.026756 16,587,814,333 $35,088,200 1.79% -14.92% 47.63%
19 Tether USDT $437,507,375 $1.00 437,061,572 $185,163,000 0.04% -0.02% 0.13%
20 Hshare HSR $366,745,076 $10.87 33,749,133 $8,554,240 0.15% 1.75% 2.21%
21 Waves WAVES $366,335,000 $3.66 100,000,000 $10,830,100 -1.22% -6.00% -6.16%
22 Stratis STRAT $291,497,676 $2.96 98,589,858 $7,724,320 -0.38% -3.72% -3.54%
23 Bytecoin BCN $276,875,933 $0.001511 183,253,534,612 $2,096,460 1.03% 2.68% 7.44%
24 Ark ARK $273,096,374 $2.79 97,981,284 $2,512,890 -1.14% -2.24% 5.38%
25 Steem STEEM $247,989,303 $1.02 244,247,432 $1,432,670 0.51% -6.12% -0.90%
26 EOS EOS $226,230,288 $0.540684 418,414,986 $6,150,650 -1.07% -4.21% -8.85%
27 Ardor ARDR $219,029,640 $0.219249 998,999,495 $1,526,680 -1.12% -0.76% -3.58%
28 Augur REP $193,127,000 $17.56 11,000,000 $950,119 0.76% -3.19% -4.15%
29 Golem GNT $184,860,630 $0.221913 833,032,000 $15,559,900 1.18% -11.57% 5.60%
30 TenX PAY $184,349,385 $1.76 104,661,310 $2,239,300 -0.53% -10.30% -10.62%
31 FirstCoin FRST $182,122,054 $14.69 12,400,981 $1,442,130 0.62% 5.53% 7.86%
32 PIVX PIVX $175,590,931 $3.21 54,669,547 $739,472 -3.85% -8.02% -12.51%
33 Komodo KMD $173,844,320 $1.72 100,945,510 $1,778,390 -0.57% -9.33% -5.54%
34 Gas GAS $169,314,314 $19.69 8,597,035 $610,262 -1.06% -2.80% -15.30%
35 MaidSafeCoin MAID $165,719,263 $0.366188 452,552,412 $1,936,580 0.88% -1.32% -6.81%
36 MonaCoin MONA $159,603,087 $2.91 54,761,175 $2,621,270 3.24% -9.00% -41.04%
37 Basic Attenti… BAT $152,958,000 $0.152958 1,000,000,000 $1,962,980 -0.11% -0.93% -13.30%
38 Walton WTC $151,935,156 $6.10 24,898,178 $9,339,930 0.18% -14.85% 8.76%
39 SALT SALT $150,693,048 $2.76 54,675,000 $4,634,470 2.15% -7.66% -13.73%
40 Decred DCR $148,823,161 $24.82 5,997,017 $717,252 -3.47% -8.63% -10.35%
41 Kyber Network KNC $140,662,277 $1.05 134,132,697 $1,750,820 -1.01% -5.60% -9.56%
42 Metal MTL $135,841,554 $7.04 19,300,994 $2,315,030 -0.24% -4.66% -8.15%
43 Factom FCT $134,096,520 $15.33 8,745,102 $2,499,680 1.21% -4.02% -8.23%
44 BitShares BTS $129,981,222 $0.049977 2,600,800,000 $3,600,350 -0.11% -4.88% -6.46%
45 DigixDAO DGD $129,100,600 $64.55 2,000,000 $138,370 0.20% 0.09% -10.07%
46 TRON TRX $127,068,308 $0.001942 65,425,271,465 $211,546 -2.87% -2.36% -8.94%
47 Veritaseum VERI $124,736,324 $61.57 2,026,045 $370,308 0.51% -2.74% -22.02%
48 Iconomi ICN $124,386,925 $1.25 99,900,350 $591,748 -0.76% -5.21% -14.55%
49 Populous PPT $124,102,019 $3.01 41,252,246 $339,280 -1.37% -3.09% -1.52%
50 GameCredits GAME $123,889,201 $1.93 64,355,352 $2,855,350 -1.99% 6.05% 7.60%
51 Binance Coin BNB $122,967,467 $1.24 99,014,000 $1,703,230 0.61% -3.37% -14.50%
52 Byteball Bytes GBYTE $117,406,988 $201.07 583,896 $435,968 -1.34% -4.86% 16.05%
53 Dogecoin DOGE $117,173,990 $0.001050 111,574,086,814 $3,244,930 -0.38% -1.83% 0.11%
54 Civic CVC $115,082,856 $0.338280 340,200,000 $4,161,900 -1.12% 3.87% 1.81%
55 Siacoin SC $114,813,702 $0.003794 30,258,245,514 $1,658,580 0.14% -6.49% -9.33%
56 Regalcoin REC $114,807,327 $40.86 2,810,000 $5,785,390 2.18% 16.88% 23.14%
57 Metaverse ETP ETP $111,790,900 $4.95 22,600,000 $19,777,400 -5.19% -13.11% 70.68%
58 BitcoinDark BTCD $108,903,184 $84.50 1,288,862 $126,334 0.54% -2.70% -0.75%
59 0x ZRX $105,773,000 $0.211546 500,000,000 $2,541,670 -0.30% -6.56% 8.32%
60 Blocknet BLOCK $103,532,890 $21.35 4,849,793 $49,535 0.70% 2.78% -8.90%
61 Lykke LKK $102,452,744 $0.380796 269,048,898 $136,509 2.84% 2.35% -0.33%
62 Status SNT $92,992,307 $0.026795 3,470,483,788 $1,425,160 -0.38% -2.23% 6.93%
63 Syscoin SYS $91,804,790 $0.173771 528,309,037 $1,659,480 -0.60% -4.49% 12.13%
64 SingularDTV SNGLS $87,552,000 $0.145920 600,000,000 $1,187,420 0.02% -5.89% 4.12%
65 Bytom BTM $86,949,864 $0.088095 987,000,000 $147,662 0.71% -0.60% 4.74%
66 MCAP MCAP $85,947,290 $2.24 38,295,641 $650,399 1.75% 0.24% -17.64%
67 ATMChain ATM $85,066,087 $0.030235 2,813,534,394 $3,326,540 0.16% -9.67% 1.55%
68 Bancor BNT $83,715,266 $2.05 40,772,871 $1,148,670 -0.97% -2.64% -15.04%
69 Vertcoin VTC $82,278,256 $2.03 40,496,250 $4,821,000 0.01% -4.06% 70.42%
70 DigiByte DGB $82,073,239 $0.009388 8,742,253,657 $3,231,270 -0.61% -3.91% -2.66%
71 Gnosis GNO $81,620,475 $73.89 1,104,590 $587,057 2.21% -3.37% -25.05%
72 FunFair FUN $79,643,200 $0.019911 4,000,000,000 $1,875,270 -2.89% -9.23% -18.40%
73 ChainLink LINK $78,355,900 $0.223874 350,000,000 $7,715,660 -1.17% -27.15% -48.48%
74 Monaco MCO $75,286,571 $7.67 9,814,875 $3,622,890 3.04% 0.14% 4.95%
75 GXShares GXS $73,711,186 $1.82 40,510,000 $3,118,770 0.44% 3.05% 6.97%
76 Aeternity AE $71,634,687 $0.307418 233,020,472 $503,348 0.92% -5.67% -5.97%
77 Pura PURA $70,457,818 $0.410722 171,546,248 $186,554 -1.26% 1.28% -15.90%
78 VeChain VEN $69,464,994 $0.250629 277,162,633 $812,966 -0.41% -13.70% 19.17%
79 Bitdeal BDL $68,648,745 $0.439465 156,209,812 $431,124 -1.66% 3.58% -6.94%
80 Nexus NXS $67,400,091 $1.27 53,221,802 $233,224 -0.35% -5.95% -17.45%
81 Nxt NXT $63,373,859 $0.063437 998,999,942 $3,093,700 0.01% -2.45% 0.50%
82 Verge XVG $63,028,634 $0.004459 14,135,752,285 $1,796,240 -1.50% -9.35% -12.38%
83 SmartCash SMART $59,929,546 $0.083367 718,860,677 $104,108 2.37% -12.71% 198.20%
84 Aragon ANT $53,711,499 $1.64 32,732,352 $639,154 -0.83% -8.99% -14.88%
85 Neblio NEBL $53,102,918 $4.26 12,478,304 $476,738 0.61% 1.61% 100.17%
86 NoLimitCoin NLC2 $51,228,122 $0.251111 204,005,884 $258,104 3.65% -10.91% 71.06%
87 NAV Coin NAV $51,067,222 $0.824691 61,922,856 $2,863,480 -0.83% 5.09% 25.37%
88 Particl PART $50,347,304 $6.50 7,743,988 $119,424 0.80% -1.94% 10.65%
89 Loopring LRC $50,172,029 $0.175322 286,170,756 $416,205 0.64% -2.68% -3.14%
90 TaaS TAAS $50,151,180 $6.16 8,146,001 $341,093 -0.55% 5.20% 12.70%
91 Bitquence BQX $49,007,959 $0.684106 71,637,960 $1,392,410 1.54% -14.36% 16.98%
92 Kin KIN $48,148,671 $0.000064 756,097,560,976 $71,299 3.78% -1.48% -21.06%
93 Ubiq UBQ $47,925,628 $1.25 38,446,923 $1,246,290 -1.37% -7.83% 6.34%
94 ATBCoin ATB $47,517,593 $1.24 38,437,191 $1,017,030 1.67% -5.66% 28.23%
95 Dentacoin DCN $46,973,399 $0.000155 303,095,254,787 $23,027 2.98% 26.55% 8.09%
96 AdEx ADX $44,489,802 $0.789866 56,325,759 $2,255,950 -0.92% -5.08% -11.27%
97 I/O Coin IOC $44,342,266 $2.71 16,374,121 $206,266 0.42% -7.45% -9.83%
98 district0x DNT $42,424,560 $0.070708 600,000,000 $8,682,000 1.45% 39.09% 105.52%
99 Melon MLN $40,326,193 $67.28 599,400 $339,867 -0.51% -3.51% -8.18%
100 Wings WINGS $40,027,499 $0.446196 89,708,333 $395,292 0.04% -5.78% -5.45%
101 Centra CTR $39,962,240 $0.587680 68,000,000 $1,102,800 -0.41% -7.71% -38.70%
102 MobileGo MGO $39,755,811 $0.405552 98,028,887 $388,943 0.40% 5.69% 6.67%
103 iExec RLC RLC $39,107,465 $0.494588 79,070,793 $400,572 0.38% 1.67% -3.76%
104 Edgeless EDG $39,034,424 $0.475761 82,046,288 $885,292 0.40% -5.03% -8.73%
105 Request Network REQ $38,658,179 $0.060783 636,000,000 $5,914,220 0.75%
106 ZenCash ZEN $38,313,852 $16.57 2,311,865 $17,720,700 -0.31% -24.76% 129.15%
107 AirSwap AST $38,274,300 $0.255162 150,000,000 $2,484,350 -0.58% -8.84%
108 FairCoin FAIR $36,886,252 $0.693431 53,193,831 $8,922 -0.07% 1.54% 10.37%
109 SONM SNM $36,527,808 $0.101579 359,600,000 $780,905 -1.57% 0.72% -12.97%
110 Storj STORJ $35,466,795 $0.356387 99,517,645 $247,610 -0.78% -6.60% -15.09%
111 Enigma ENG $35,137,603 $0.469527 74,836,171 $1,160,220 -1.28% -3.57% -24.76%
112 Gulden NLG $35,049,560 $0.098791 354,784,945 $115,406 1.91% -2.31% 0.81%
113 ZCoin XZC $34,256,201 $10.53 3,252,490 $2,112,090 -1.09% -9.64% 8.49%
114 Quantum Resis… QRL $34,248,448 $0.658624 52,000,000 $363,567 0.04% 11.86% 23.45%
115 CloakCoin CLOAK $31,284,422 $6.11 5,118,382 $378,045 -0.61% -4.76% 1.73%
116 Peercoin PPC $30,510,128 $1.25 24,395,026 $1,119,200 0.67% 3.28% -4.17%
117 WeTrust TRST $29,035,769 $0.315101 92,147,500 $1,303,860 1.04% 8.03% 17.40%
118 TokenCard TKN $28,566,748 $1.21 23,644,056 $288,874 0.01% 5.78% 1.96%
119 Asch XAS $28,352,850 $0.378038 75,000,000 $12,352 0.42% 4.64% 15.21%
120 Substratum SUB $27,694,394 $0.122492 226,091,449 $667,695 -5.58% -15.46% 19.08%
121 ReddCoin RDD $27,608,565 $0.000964 28,647,198,283 $686,888 -7.19% -9.05% -11.58%
122 Cofound.it CFI $27,537,900 $0.084732 325,000,000 $287,866 -0.39% -3.74% -5.26%
123 Decentraland MANA $27,309,624 $0.012011 2,273,755,650 $847,098 -1.21% -8.41% -28.05%
124 Rise RISE $27,239,620 $0.240762 113,139,200 $268,183 -3.21% -7.05% -12.43%
125 Eidoo EDO $27,115,711 $2.53 10,708,403 $1,684,600 -1.10% 22.51%
126 Moeda Loyalty… MDA $26,311,739 $1.34 19,628,888 $322,641 -2.26% -8.18% -4.26%
127 Xaurum XAUR $25,422,980 $0.200009 127,109,179 $153,846 2.70% 5.79% 21.79%
128 Compcoin CMP $25,181,760 $5.86 4,294,290 $292,285 -2.38% 1.99% 3.96%
129 Elastic XEL $25,118,165 $0.288794 86,976,062 $433,821 0.93% -6.43% -13.86%
130 bitqy BQ $24,073,977 $0.020227 1,190,178,404 $16,391 -0.03% -10.24% -14.93%
131 Aeon AEON $23,878,722 $1.63 14,651,140 $157,370 -2.02% -7.01% -5.27%
132 Blackmoon Crypto BMC $23,771,241 $0.791076 30,049,251 $720,522 -2.59% -4.05% -3.46%
133 Etheroll DICE $23,465,028 $3.35 7,001,623 $37,137 0.57% 0.86% 21.53%
134 LEOcoin LEO $23,270,160 $0.253031 91,965,649 $45,002 0.24% -11.64% 21.94%
135 DECENT DCT $22,855,888 $0.445481 51,306,089 $192,271 -0.61% -11.18% 5.51%
136 Cindicator CND $22,847,442 $0.015801 1,445,976,590 $112,202 -2.96% -10.55% -29.63%
137 BitBay BAY $22,072,326 $0.021902 1,007,795,142 $38,232 -0.58% -3.56% 1.41%
138 FirstBlood 1ST $21,943,412 $0.256473 85,558,371 $491,367 0.32% -4.89% -3.27%
139 Pillar PLR $21,833,648 $0.096021 227,384,800 $115,520 2.07% -6.09% 43.71%
140 Crown CRW $21,669,217 $1.38 15,684,374 $141,908 -2.07% -3.99% 10.63%
141 ION ION $21,587,758 $1.27 17,045,075 $58,281 2.36% 3.65% -0.02%
142 Viacoin VIA $21,427,080 $0.937172 22,863,551 $638,956 -2.92% -11.37% -7.00%
143 Emercoin EMC $21,358,652 $0.522808 40,853,721 $65,599 0.79% -3.81% -0.35%
144 SuperNET UNITY $21,153,275 $25.92 816,061 $1,251 -0.39% -32.37% -10.38%
145 Tierion TNT $20,980,381 $0.049656 422,513,667 $250,723 0.54% -4.31% -11.30%
146 Counterparty XCP $20,966,166 $8.01 2,617,568 $236,665 0.26% -3.66% -14.15%
147 Safe Exchange… SAFEX $20,793,590 $0.009683 2,147,483,647 $703,031 0.08% -3.00% 12.53%
148 CoinDash CDT $20,679,655 $0.037260 555,015,474 $405,435 0.49% 5.09% -5.53%
149 Target Coin TGT $20,500,577 $0.021524 952,429,892 $668 0.43% 12.52% -3.46%
150 Skycoin SKY $20,174,534 $3.40 5,933,198 $10,700 0.42% 4.04% 9.77%
151 Diamond DMD $20,017,972 $8.08 2,476,261 $131,500 -1.05% 2.81% -22.25%
152 Aventus AVT $19,657,560 $3.28 6,000,000 $4,061,120 1.94% 3.19% 12.35%
153 Energycoin ENRG $19,368,636 $0.159651 121,318,604 $577,172 3.11% 20.42% 61.02%
154 The ChampCoin TCC $19,343,644 $0.117287 164,925,727 $375,872 1.92% -9.65% -13.68%
155 Credo CREDO $19,248,684 $0.035005 549,891,703 $22,291 6.76% 16.20% -34.51%
156 Everex EVX $19,133,565 $1.16 16,500,000 $205,607 -1.63% -1.75% -18.51%
157 SIBCoin SIB $19,011,467 $1.21 15,655,029 $86,396 0.09% -7.02% -12.75%
158 KickCoin KICK $18,860,197 $0.058729 321,137,782 $283,333 -1.94% -6.87% -38.65%
159 adToken ADT $18,805,080 $0.031342 600,000,000 $117,296 -1.46% -0.86% -4.80%
160 Rubycoin RBY $18,526,789 $0.744294 24,891,762 $341,393 -0.36% -12.59% -67.72%
161 Namecoin NMC $18,298,483 $1.24 14,736,400 $245,321 -0.18% 5.28% 4.76%
162 Viberate VIB $18,090,120 $0.150751 120,000,000 $851,206 3.44% 14.64% 11.99%
163 PayPie PPP $18,006,615 $0.218262 82,500,000 $50,767 -7.37% -10.14% -16.63%
164 Triggers TRIG $17,989,301 $0.560317 32,105,578 $1,110,170 -0.80% -3.85% 32.66%
165 Numeraire NMR $17,653,033 $14.14 1,248,667 $434,935 0.19% -3.20% 18.46%
166 Einsteinium EMC2 $17,469,105 $0.081336 214,777,832 $1,402,320 2.33% -7.41% -10.35%
167 Monetha MTH $17,323,926 $0.079900 216,819,832 $253,479 0.76% -0.25% -29.09%
168 Rialto XRL $17,218,450 $0.202570 85,000,000 $74,503 -4.58% -15.98% -28.60%
169 Polybius PLBT $16,775,972 $4.40 3,808,454 $133,330 0.19% 10.69% 15.89%
170 Patientory PTOY $16,271,850 $0.232455 70,000,000 $1,859,780 1.64% -15.73% -19.70%
171 Mothership MSP $15,884,400 $0.113460 140,000,000 $77,212 -1.79% -10.95% -7.03%
172 Unobtanium UNO $15,775,271 $79.74 197,830 $4,303,960 3.37% -26.17% 15.86%
173 Agrello DLT $15,729,233 $0.182943 85,978,873 $36,040 -6.50% 7.08% 12.91%
174 Pepe Cash PEPECASH $15,669,210 $0.022325 701,884,009 $58,150 0.70% -11.76% -6.06%
175 Santiment Net… SAN $15,199,669 $0.271578 55,967,968 $593,877 0.24% -6.30% -8.79%
176 Chronobank TIME $15,129,095 $21.31 710,113 $421,012 0.13% 1.44% 3.29%
177 LBRY Credits LBC $15,032,976 $0.144001 104,394,945 $527,000 -0.22% -10.45% -12.24%
178 RaiBlocks XRB $14,777,183 $0.117826 125,415,296 $283,698 5.58% -1.72% 30.43%
179 PotCoin POT $14,775,222 $0.067676 218,324,207 $85,426 -0.45% -1.40% 3.51%
180 Stox STX $14,645,458 $0.494779 29,600,000 $439,604 -0.53% -3.45% -16.50%
181 SaluS SLS $14,523,817 $14.46 1,004,434 $39,820 -3.26% -5.94% 13.86%
182 BlackCoin BLK $14,500,002 $0.189689 76,440,922 $685,434 0.83% 3.48% 9.56%
183 TransferCoin TX $14,186,071 $2.30 6,168,420 $7,045,200 -7.41% 51.77% 342.85%
184 E-coin ECN $14,015,812 $3.26 4,298,024 $26,464 -0.04% 6.92% -13.19%
185 Peerplays PPY $13,941,321 $3.65 3,815,850 $10,886 0.58% 7.30% -20.31%
186 Expanse EXP $13,909,249 $1.76 7,906,397 $178,904 1.23% -0.14% 0.71%
187 Agoras Tokens AGRS $13,635,720 $0.324660 42,000,000 $125,713 -1.19% -1.46% 15.88%
188 Golos GOLOS $13,544,418 $0.108774 124,518,891 $35,021 -0.23% 1.68% 5.52%
189 MonetaryUnit MUE $13,396,744 $0.105853 126,559,886 $98,750 0.61% -11.54% -12.52%
190 ToaCoin TOA $13,383,831 $0.007784 1,719,475,633 $29,917 0.42% 2.21% 4.98%
191 OKCash OK $13,235,852 $0.181173 73,056,429 $422,902 1.24% -3.16% -3.35%
192 GridCoin GRC $13,226,723 $0.033888 390,312,753 $59,267 -0.85% -0.89% -3.60%
193 Po.et POE $13,061,832 $0.006114 2,136,283,004 $54,175 13.84% -5.64% -7.14%
194 Omni OMNI $13,050,409 $23.31 559,962 $859,988 0.82% 6.94% -13.93%
195 CasinoCoin CSC $12,708,900 $0.329236 38,601,187 $6,987 0.40% 8.75% 21.32%
196 Rivetz RVT $12,587,975 $0.479643 26,244,468 $25,666 -13.82% -2.07% -0.90%
197 Lunyr LUN $12,496,989 $5.44 2,297,853 $465,813 -1.79% -0.74% -1.19%
198 Hive HVN $12,188,250 $0.032502 375,000,000 $749,285 -1.77% 2.84% 110.44%
199 Mooncoin MOON $12,130,381 $0.000055 222,448,050,923 $3,532 0.58% 24.92% 29.26%
200 Humaniq HMQ $12,092,663 $0.074252 162,858,880 $117,748 0.16% -0.99% -9.05%
201 Nexium NXC $11,913,218 $0.179088 66,521,586 $270,861 -0.56% -8.63% 4.87%
202 Mysterium MYST $11,692,387 $0.601800 19,429,024 $521,962 0.86% -6.94% -0.20%
203 BitDice CSNO $11,634,910 $0.166213 70,000,000 $71,808 0.40% -5.07% 9.93%
204 FlorinCoin FLO $11,240,659 $0.080888 138,965,379 $1,117,790 -1.31% -2.79% 12.58%
205 Radium RADS $11,127,924 $3.30 3,370,699 $250,177 2.07% -6.20% -7.18%
206 ALIS ALIS $11,127,342 $0.293965 37,852,608 $289,789 0.68% -15.24% 61.97%
207 Burst BURST $11,018,386 $0.006120 1,800,339,818 $178,928 -0.36% -3.93% -1.90%
208 VeriCoin VRC $10,878,283 $0.357737 30,408,603 $313,446 0.09% 7.73% 9.88%
209 Wagerr WGR $10,845,184 $0.059263 183,000,000 $25,419 -0.67% 5.29% 22.68%
210 Synereo AMP $10,787,094 $0.131140 82,256,324 $291,911 -1.09% 8.49% 1.57%
211 Primas PST $10,709,965 $0.209179 51,200,000 $5,896 8.02% 3.61% -9.99%
212 LoMoCoin LMC $10,621,112 $0.048741 217,910,983 $274,346 0.33% -4.68% 6.03%
213 PRIZM PZM $10,547,864 $1.09 9,696,421 $10,600 0.40% 4.04% -5.24%
214 Clams CLAM $10,501,519 $3.93 2,671,673 $2,478,260 -1.23% -15.18% -33.43%
215 Shift SHIFT $10,470,841 $0.925510 11,313,590 $119,858 0.39% 5.35% -5.28%
216 OAX OAX $10,358,906 $0.414203 25,009,250 $219,984 1.33% 0.15% -5.93%
217 Kore KORE $10,348,406 $5.12 2,021,599 $189,162 0.37% -11.29% -23.42%
218 Quantum QAU $10,317,787 $0.129747 79,522,355 $51,755 -0.08% -14.91% -23.86%
219 Maecenas ART $10,112,270 $0.335397 30,150,150 $6,587 -1.51% -2.86%
220 COSS COSS $10,059,932 $0.121204 83,000,000 $906,760 -4.33% -19.11% -24.53%
221 Lampix PIX $9,654,186 $0.085193 113,322,017 $23,847 2.93% 14.37% 20.97%
222 DAO.Casino BET $9,646,334 $0.087740 109,942,758 $65,400 0.00% 4.49% 19.76%
223 BitSend BSD $9,485,843 $0.562259 16,870,950 $236,108 0.40% -2.40% 12.46%
224 XTRABYTES XBY $9,476,098 $0.022297 425,000,000 $101,982 0.84% -5.13% 32.45%
225 Swarm City SWT $9,474,612 $1.24 7,648,032 $41,684 0.37% -3.83% -19.41%
226 Databits DTB $9,459,221 $0.415830 22,747,809 $25,076 3.07% -10.36% -5.41%
227 Gambit GAM $9,313,561 $7.79 1,195,932 $19,248 0.45% -4.18% -14.58%
228 Matchpool GUP $9,182,400 $0.122432 75,000,000 $411,359 0.33% -7.38% -12.63%
229 Voise VOISE $9,006,926 $0.014007 643,012,000 $131,178 -6.48% -10.18% -30.45%
230 DigitalNote XDN $8,778,849 $0.001275 6,885,695,758 $2,881,480 0.27% -8.49% -10.76%
231 AirToken AIR $8,714,244 $0.008299 1,050,000,000 $54,378 13.41% -3.12% -17.04%
232 E-Dinar Coin EDR $8,563,732 $0.009663 886,211,988 $666,093 -0.49% 26.35% -4.79%
233 InvestFeed IFT $8,556,522 $0.044709 191,381,257 $64,005 10.80% 2.28% -20.08%
234 Waves Communi… WCT $8,372,040 $0.837720 9,993,840 $13,075 -0.22% -4.02% 12.78%
235 SolarCoin SLR $8,234,886 $0.224167 36,735,497 $156,552 -1.01% 14.41% 15.52%
236 vSlice VSL $7,891,810 $0.236349 33,390,496 $239,946 -0.15% -0.26% 0.34%
237 Centurion CNT $7,845,490 $0.108624 72,226,120 $51,729 -4.58% -4.42% -4.19%
238 NeosCoin NEOS $7,831,987 $2.22 3,533,716 $123,464 0.00% -6.71% -0.25%
239 Soarcoin SOAR $7,806,466 $0.010230 763,073,048 $6,449 0.42% -7.74% -29.38%
240 B3Coin B3 $7,743,568 $0.011588 668,263,332 $544,746 4.08% 147.09% 27.69%
241 Sphere SPHR $7,568,865 $2.46 3,082,940 $11,553 1.53% -10.11% -3.31%
242 Obsidian ODN $7,521,349 $0.308252 24,400,000 $107,170 -2.11% -1.61% -12.36%
243 BlockMason Cr… BCPT $7,404,547 $0.163940 45,166,200 $79,264 0.00% -20.48%
244 NuShares NSR $7,354,615 $0.002648 2,777,600,756 $2,831 0.42% 7.74% 42.31%
245 NVO NVST $7,239,075 $0.482605 15,000,000 $5,674 0.83% -2.64% -16.61%
246 Nimiq NET $7,217,973 $0.687426 10,500,000 $127,689 1.49% -4.15% 3.36%
247 MyBit Token MYB $7,179,952 $2.74 2,616,334 $42,830 0.06% -5.68% 28.17%
248 HEAT HEAT $7,161,174 $0.241984 29,593,584 $17,644 0.45% -16.36% 6.43%
249 EncryptoTel [… ETT $7,109,983 $0.114435 62,131,190 $660 -0.75% -13.75% 54.01%
250 Voxels VOX $7,053,858 $0.033590 210,000,000 $139,383 -3.13% 0.53% -7.98%
251 Dimecoin DIME $7,015,491 $0.000013 536,065,652,240 $2,226 -2.32% 130.46% -43.30%
252 TrueFlip TFL $6,987,318 $1.12 6,247,267 $201,244 -0.11% 8.74% 69.28%
253 Musicoin MUSIC $6,958,128 $0.017573 395,966,874 $154,001 0.25% -4.86% -7.03%
254 Spectrecoin XSPEC $6,874,248 $0.330727 20,785,264 $39,015 0.18% -4.65% -14.44%
255 Pluton PLU $6,828,284 $8.03 850,000 $192,838 0.08% -5.16% -10.69%
256 PinkCoin PINK $6,779,758 $0.018604 364,414,950 $120,255 1.64% -1.45% 1.23%
257 Feathercoin FTC $6,673,054 $0.037263 179,080,360 $49,033 0.92% -3.25% -4.54%
258 OBITS OBITS $6,578,418 $0.415845 15,819,400 $8,825 1.01% -6.58% -11.67%
259 Bitcore BTX $6,576,916 $5.65 1,163,928 $35,449 -1.93% -1.07% -9.07%
260 Yocoin YOC $6,514,983 $0.059904 108,757,600 $47,309 5.19% 9.14% 3175.24%
261 Incent INCNT $6,503,714 $0.141334 46,016,625 $226,310 -2.53% -5.46% -45.29%
262 ATC Coin ATCC $6,463,087 $0.614014 10,525,960 $507,620 -6.06% -4.97% 3.02%
263 WhiteCoin XWC $6,458,072 $0.025997 248,417,017 $152,526 -2.51% 0.08% 16.63%
264 iXledger IXT $6,334,823 $0.177055 35,778,844 $73,669 -1.70% -4.10% -17.49%
265 TheGCCcoin GCC $6,308,262 $0.012758 494,467,008 $2,937 -3.23% 4.80% 0.46%
266 bitCNY BITCNY $6,235,462 $0.155025 40,222,300 $242,308 1.72% 1.17% 5.34%
267 BridgeCoin BCO $6,173,428 $0.247272 24,966,144 $55,699 0.70% 11.47% 49.63%
268 DubaiCoin DBIX $6,078,108 $4.51 1,348,060 $122,164 -0.66% 9.58% 11.44%
269 Novacoin NVC $6,024,977 $3.22 1,873,607 $70,159 -0.11% 8.04% -8.13%
270 Bitcrystals BCY $6,016,735 $0.258973 23,233,059 $54,338 1.55% -6.26% -12.17%
271 Bitland CADASTRAL $5,924,520 $0.197484 30,000,000 $16,903 0.79% 6.35% 9.85%
272 Project Decorum PDC $5,713,900 $0.114278 50,000,000 $424,894 0.23% 10.32% -3.55%
273 VIBE VIBE $5,631,361 $0.033571 167,742,323 $20,700 10.83% 6.91% -20.47%
274 Groestlcoin GRS $5,574,261 $0.081221 68,630,614 $116,596 -1.55% -17.94% -11.72%
275 HTMLCOIN HTML5 $5,573,538 $0.000137 40,659,020,000 $41,852 -5.74% 2.23% -11.81%
276 GoldCoin GLD $5,372,763 $0.132427 40,571,508 $34,140 1.07% -0.76% 11.20%
277 ExclusiveCoin EXCL $5,250,157 $1.22 4,289,449 $82,033 0.46% -4.25% 22.01%
278 EquiTrader EQT $5,216,348 $0.546012 9,553,542 $88,477 0.17% 11.28% 33.44%
279 PoSW Coin POSW $5,211,914 $0.118184 44,100,000 $46,686 3.17% -6.87% 12.79%
280 Curecoin CURE $5,123,437 $0.215384 23,787,456 $43,550 0.40% -2.91% 1.45%
281 BitBean BITB $5,113,852 $0.002347 2,178,629,000 $76,906 -3.13% -10.45% -14.14%
282 Sequence SEQ $5,096,993 $0.113074 45,076,616 $27,314 -0.56% -10.59% -0.86%
283 Global Curren… GCR $5,084,186 $0.049224 103,286,947 $58,694 -1.15% -0.12% 9.38%
284 Vcash XVC $5,051,754 $0.331166 15,254,447 $142,621 -1.43% -9.62% 9.16%
285 Internet of P… IOP $5,010,821 $2.76 1,816,107 $709,117 5.58% -5.44% -3.22%
286 CVCoin CVCOIN $4,955,356 $0.503745 9,837,033 $8,398 0.68% -10.76% 18.05%
287 eBTC EBTC $4,950,732 $0.240744 20,564,300 $180,878 0.63% 39.44% 414.17%
288 Creditbit CRB $4,937,907 $0.299241 16,501,440 $115,632 0.38% -9.86% -4.26%
289 Tao XTO $4,902,171 $0.150445 32,584,472 $8,477 -11.48% -9.26% -11.20%
290 Bitswift SWIFT $4,886,175 $1.20 4,068,930 $219,294 2.45% -11.91% 28.45%
291 DNotes NOTE $4,869,385 $0.037985 128,192,319 $12,555 1.00% -2.95% 2.90%
292 Auroracoin AUR $4,848,774 $0.560025 8,658,139 $145,294 -2.91% -18.11% -14.00%
293 Neutron NTRN $4,785,875 $0.151615 31,565,974 $17,786 -4.30% 2.10% -4.19%
294 ArtByte ABY $4,674,512 $0.005898 792,537,250 $57,005 0.52% -12.08% -20.44%
295 Blocktix TIX $4,614,240 $0.115356 40,000,000 $8,365 0.41% -8.29% -14.54%
296 BlockCAT CAT $4,582,559 $0.622620 7,360,121 $24,422 -10.82% -14.03% -13.27%
297 ZrCoin ZRC $4,519,862 $1.24 3,630,790 $109,139 -0.01% 4.02% 13.91%
298 E-Currency Coin ECC $4,513,350 $0.000181 25,000,000,000 $1,508 0.42% 14.61% 5.07%
299 Pascal Coin PASC $4,356,417 $0.302876 14,383,500 $74,173 3.61% 12.82% 15.10%
300 Qwark QWARK $4,351,800 $0.114338 38,060,835 $82,590 -1.54% -5.79% -4.59%
301 Dynamic DYN $4,298,302 $2.35 1,832,386 $50,207 0.92% 6.01% 11.16%
302 Stealthcoin XST $4,263,748 $0.156840 27,185,333 $175,513 9.29% 2.97% -1.61%
303 Blitzcash BLITZ $4,220,863 $1.03 4,097,885 $117,609 -0.22% -8.17% 2.69%
304 FoldingCoin FLDC $4,217,615 $0.008038 524,682,737 $95,189 1.26% -4.46% -14.53%
305 EuropeCoin ERC $4,196,593 $0.422450 9,933,941 $32,473 -0.18% -0.20% 0.26%
306 Bitcoin Plus XBC $4,183,644 $41.08 101,834 $103,808 -3.08% -8.12% -12.69%
307 OracleChain OCT $4,122,990 $0.137433 30,000,000 $3,911 1.34% -6.53% -0.41%
308 Circuits of V… COVAL $4,092,100 $0.004092 1,000,000,000 $27,019 0.85% -2.45% -2.29%
309 Bela BELA $4,091,569 $0.107343 38,116,775 $137,020 -2.19% 4.48% 4.38%
310 Synergy SNRG $4,064,955 $1.30 3,127,803 $40,369 2.77% -0.10% 1.58%
311 REAL REAL $4,035,409 $0.401301 10,055,817 $6,570 -0.60% -0.51% -40.88%
312 Condensate RAIN $4,028,715 $0.058393 68,993,005 $10,247 -0.75% 3.23% -1.17%
313 Pesetacoin PTC $4,012,471 $0.030599 131,129,494 $19,893 -0.31% -3.25% -9.58%
314 Hush HUSH $3,958,506 $1.77 2,242,500 $27,669 -0.44% -2.19% 6.90%
315 Propy PRO $3,682,483 $0.261964 14,057,212 $99,088 -0.54% -10.62% -17.43%
316 VeriumReserve VRM $3,616,986 $2.72 1,329,510 $74,626 -2.62% 1.66% -16.74%
317 Remicoin RMC $3,597,141 $1.82 1,979,224 $1,155 0.39% 14.14% 34.75%
318 Terracoin TRC $3,503,063 $0.163845 21,380,350 $4,356 -6.91% 3.76% -34.35%
319 SpreadCoin SPR $3,501,039 $0.391053 8,952,852 $562,370 5.65% 14.05% -20.97%
320 Social SCL $3,483,168 $0.208398 16,714,020 $10,664 39.19% -14.88% -5.07%
321 Primalbase Token PBT $3,479,330 $3479.33 1,000 $13,385 -0.05% -3.72% -29.79%
322 ZClassic ZCL $3,475,395 $1.92 1,809,800 $6,042,820 1.93% -35.27% 13.53%
323 Unity Ingot UNY $3,448,322 $0.017071 202,000,000 $12,831 12.61% -0.44% -50.99%
324 Crave CRAVE $3,429,338 $2.44 1,403,522 $6,603 0.29% 29.58% 16.10%
325 Bismuth BIS $3,422,726 $0.700436 4,886,565 $30,490 36.87% 46.41% -3.16%
326 Syndicate SYNX $3,394,019 $0.215353 15,760,260 $155,441 -1.35% -2.79% 6.82%
327 Mercury MER $3,354,670 $0.033547 100,000,000 $45,939 -2.81% 30.81% 147.85%
328 bitUSD BITUSD $3,308,254 $1.04 3,191,940 $116,029 1.46% 0.37% 2.17%
329 APX APX $3,304,871 $4.70 703,179 $34,765 0.16% -5.10% -7.88%
330 Starta STA $3,272,526 $0.645607 5,068,914 $14,243 -0.05% -3.81% 40.22%
331 Steem Dollars SBD $3,270,251 $0.955062 3,424,124 $55,081 -0.05% -3.43% -1.26%
332 TrustPlus TRUST $3,257,431 $0.101520 32,086,595 $88,279 -0.19% -2.24% -26.20%
333 Myriad XMY $3,207,375 $0.002107 1,522,341,000 $57,444 -1.54% -1.32% 1.40%
334 PutinCoin PUT $3,168,075 $0.015784 200,716,864 $1,229 0.07% 0.56% -3.94%
335 BlueCoin BLU $3,110,768 $0.005413 574,683,675 $4,021 0.50% 0.80% 4.31%
336 Dent DENT $3,066,127 $0.000289 10,614,760,961 $12,497 -31.36% -24.47% -36.50%
337 Atmos ATMS $3,062,445 $0.030547 100,254,212 $19,187 6.32% 14.80% 35.50%
338 VPNCoin VASH $3,023,530 $0.007552 400,339,746 $738,640 0.00% 1.14% -2.03%
339 HempCoin THC $2,998,036 $0.013179 227,489,313 $100,912 1.21% -5.97% -9.78%
340 GeoCoin GEO $2,900,073 $0.889332 3,260,956 $93,526 1.48% -11.73% -37.25%
341 Sexcoin SXC $2,822,170 $0.022593 124,912,357 $15,788 0.78% -5.97% 65.75%
342 ChainCoin CHC $2,819,235 $0.178329 15,809,176 $13,819 0.43% -2.93% -5.67%
343 Hubii Network HBT $2,811,529 $0.126297 22,261,249 $3,744 0.24% -0.39% -14.24%
344 Bitmark BTM $2,799,479 $0.403582 6,936,580 $24,713 0.71% 0.34% 2.94%
345 DopeCoin DOPE $2,754,813 $0.024799 111,085,648 $76,167 0.77% -8.84% -13.87%
346 Visio VISIO $2,733,330 $0.053815 50,791,032 $23,911 0.42% -20.79% -32.09%
347 ParkByte PKB $2,686,020 $0.563813 4,764,026 $2,083,930 -1.66% -1.46% 15.69%
348 Breakout Stake BRX $2,679,373 $0.427463 6,268,082 $13,883 -0.23% -8.94% -2.86%
349 2GIVE 2GIVE $2,669,324 $0.005168 516,517,127 $23,093 6.47% -4.15% -3.07%
350 EmberCoin EMB $2,665,281 $0.000034 78,324,745,312 $31,106 -0.28% 57.43% -61.52%
351 Memetic MEME $2,656,598 $0.161409 16,458,796 $117,907 1.45% -1.22% -3.68%
352 VIVO VIVO $2,606,981 $5.47 476,549 $86,801 -8.16% -4.31% 52.44%
353 NEVERDIE NDC $2,589,350 $0.063148 41,004,200 $40,372 -2.02% 8.54% 9.19%
354 Adelphoi ADL $2,565,819 $0.109313 23,472,224 $2,762 0.38% 63.21% 52.72%
355 CryptoPing PING $2,554,363 $0.256666 9,952,089 $73,420 6.36% 16.68% 12.47%
356 EverGreenCoin EGC $2,487,433 $0.186726 13,321,301 $97,101 -2.33% -4.34% -13.54%
357 Espers ESP $2,477,866 $0.000120 20,707,385,278 $7,996 -18.80% 4.53% 6.68%
358 Mintcoin MINT $2,462,846 $0.000099 24,940,316,209 $1,273 0.05% -14.93% -10.44%
359 Breakout BRK $2,457,781 $0.135474 18,142,083 $89,785 -3.60% -11.76% 7.48%
360 Opus OPT $2,454,435 $0.017522 140,080,549 $14,644 0.42% -3.20% -33.50%
361 XP XP $2,454,258 $0.000016 155,591,806,145 $3,639 -13.59% 61.78% 165.07%
362 Tokes TKS $2,448,417 $2.16 1,133,007 $1,086,130 -3.58% 1.47% 16.17%
363 Primecoin XPM $2,433,111 $0.115745 21,021,303 $381,676 0.48% -12.20% -1.22%
364 SunContract SNC $2,426,515 $0.022528 107,712,011 $147,364 1.50% -10.68% -33.35%
365 Zeitcoin ZEIT $2,327,359 $0.000063 36,971,143,700 $2,116 6.40% -38.63% -37.45%
366 EOT Token EOT $2,313,887 $0.280101 8,260,903 $7,015 -0.35% -30.53% -49.97%
367 Rupee RUP $2,239,339 $0.101683 22,022,750 $27,831 2.74% 68.42% 66.24%
368 REX REX $2,208,943 $0.255052 8,660,756 $587 0.03% 31.47% 25.88%
369 Tracto TRCT $2,148,884 $1.97 1,092,690 $69,244 0.42% 2.56%
370 Legends Room LGD $2,048,020 $1.02 2,000,000 $629,500 6.13% 10.16% 35.60%
371 CannabisCoin CANN $2,045,499 $0.026485 77,231,176 $49,068 1.32% -2.26% -2.91%
372 DeepOnion ONION $1,990,888 $0.552873 3,600,986 $23,016 -0.18% -22.47% -43.19%
373 NewYorkCoin NYC $1,980,847 $0.000015 129,032,781,759 $18,467 0.40% 148.06% 188.10%
374 Zennies ZENI $1,927,806 $0.001926 1,000,812,836 $7,225 0.42% -4.29% -10.47%
375 Creativecoin CREA $1,922,182 $0.152857 12,575,032 $1,872 0.48% -2.53% -13.18%
376 Authorship ATS $1,914,416 $0.023930 80,000,000 $57,026 0.44% -27.75%
377 CHIPS CHIPS $1,866,041 $0.110186 16,935,373 $12,128 0.42% 4.78% -0.44%
378 vTorrent VTR $1,859,578 $0.171929 10,815,966 $106,972 2.13% -9.26% -17.88%
379 eBoost EBST $1,824,120 $0.152010 12,000,000 $248,120 -1.33% -5.93% 17.38%
380 e-Gulden EFL $1,785,850 $0.115197 15,502,576 $31,613 1.84% 3.02% -1.73%
381 Zoin ZOI $1,734,059 $0.119796 14,475,100 $63,130 16.65% -10.19% 93.10%
382 Trackr TKR $1,651,446 $0.131802 12,529,747 $60,564 5.91% 11.52% 94.42%
383 MarteXcoin MXT $1,648,363 $0.594593 2,772,254 $3,866 2.28% 23.91% -26.06%
384 Onix ONX $1,644,134 $0.059933 27,432,814 $131,474 -0.96% 38.16% 34.78%
385 Magi XMG $1,625,292 $0.216755 7,498,292 $30,902 0.44% -5.86% -9.60%
386 Quark QRK $1,620,968 $0.006439 251,752,300 $759 3.15% 2.36% -5.40%
387 Oceanlab OCL $1,612,843 $0.034685 46,500,000 $11,013 -4.25% -11.37% 3.74%
388 AdShares ADST $1,612,307 $0.131308 12,278,818 $1,932 0.68% 8.41% 3.56%
389 Internxt INXT $1,609,351 $2.56 629,610 $42,894 0.34% -26.94% 24.55%
390 Startcoin START $1,588,760 $0.035243 45,079,785 $63,599 1.84% -6.95% -12.02%
391 NautilusCoin NAUT $1,562,757 $0.096586 16,180,000 $10,980 1.12% -7.07% -15.39%
392 AudioCoin ADC $1,534,955 $0.001863 823,902,231 $4,151 3.90% -5.75% -9.33%
393 Giga Watt Token WTT $1,531,485 $1.70 900,000 $3,774 -4.81% -8.93% -14.13%
394 Riecoin RIC $1,522,199 $0.039838 38,209,925 $35,280 0.68% -4.91% -20.25%
395 Happycoin HPC $1,472,824 $0.119882 12,285,615 $56,948 6.82% -0.02% -13.11%
396 Bitpark Coin BPC $1,471,350 $0.019618 75,000,000 $1,179 0.45% 15.50% -21.33%
397 Elixir ELIX $1,467,206 $0.068394 21,452,108 $38,713 0.48% -15.82% -15.85%
398 MergeCoin MGC $1,463,656 $0.015407 95,000,000 $43,544 0.00% -1.25% -0.21%
399 Dotcoin DOT $1,431,643 $0.005539 258,470,250 $42,557 -6.17% -6.27% 14.23%
400 Signatum SIGT $1,421,904 $0.013169 107,972,766 $21,720 9.71% -4.77% -29.77%
401 Renos RNS $1,419,681 $0.042561 33,356,077 $2,229 0.30% 9.10% 4.63%
402 FundYourselfNow FYN $1,374,161 $1.62 850,000 $1,630 0.22% -33.49% -17.21%
403 Mao Zedong MAO $1,318,875 $0.212127 6,217,383 $4,732 0.42% 0.18% 4.38%
404 EarthCoin EAC $1,318,366 $0.000115 11,455,582,050 $4,120 -9.45% 4.23% 32.26%
405 Ethereum Dark ETHD $1,318,118 $0.878745 1,500,000 $1,135,550 2.91% 39.14% 47.07%
406 HunterCoin HUC $1,315,085 $0.066737 19,705,370 $18,426 -0.21% -6.93% -13.89%
407 Unify UNIFY $1,279,869 $0.072144 17,740,478 $18,743 -0.74% -7.03% -22.87%
408 Infinitecoin IFC $1,255,293 $0.000014 90,596,274,910 $1,674 -0.51% 84.72% 14.77%
409 Adzcoin ADZ $1,248,483 $0.027776 44,948,087 $1,415 -2.85% 6.35% 13.39%
410 HyperStake HYP $1,241,295 $0.001208 1,027,239,107 $2,164 0.41% -5.53% -28.44%
411 Crypto Bullion CBX $1,229,298 $1.23 1,003,108 $774 0.16% -32.96% -33.56%
412 Darcrus DAR $1,228,047 $0.090295 13,600,388 $3,017 -0.67% -10.21% -14.03%
413 SmileyCoin SMLY $1,218,416 $0.000047 25,960,250,000 $796 -0.97% 1.70% -46.67%
414 Helleniccoin HNC $1,192,535 $0.021604 55,200,000 $3,056 7.62% 16.31% 11.76%
415 SkinCoin SKIN $1,177,452 $0.013352 88,183,483 $40,543 -1.77% -10.27% -4.11%
416 Wild Beast Block WBB $1,174,407 $2.37 494,754 $3,960 -0.14% -1.98% 26.98%
417 Woodcoin LOG $1,174,038 $0.146112 8,035,193 $9,469 0.45% 4.60% 5.09%
418 Influxcoin INFX $1,172,081 $0.700426 1,673,383 $83,317 0.71% -7.76% 7.00%
419 Dashcoin DSH $1,168,583 $0.066491 17,574,970 $17,725 -5.62% 274.10% 444.65%
420 HiCoin XHI $1,153,173 $0.006078 189,729,990 $282,146 -1.66% 2.83% 5.98%
421 Minereum MNE $1,152,551 $0.956676 1,204,745 $19,052 -1.27% -3.63% -30.15%
422 MonacoCoin XMCC $1,137,635 $0.490174 2,320,880 $14,871 0.05% 3.57% 3.34%
423 Ethereum Cash ECASH $1,134,792 $0.080482 14,100,000 $98,950 11.02% -0.41% 130.07%
424 Linda LINDA $1,134,642 $0.000189 6,003,429,666 $9,721 -16.13% -21.38% -34.55%
425 Royal Kingdom… RKC $1,126,202 $0.417112 2,700,000 $3,352 0.42% -2.81%
426 Bitradio BRO $1,094,576 $0.189921 5,763,323 $2,435 8.97% 15.33% 39.34%
427 Capricoin CPC $1,080,998 $0.543203 1,990,045 $14,829 0.49% 2.77% 3.44%
428 Miners' Rewar… MRT $1,077,460 $0.107746 10,000,000 $21,194 -0.54% -5.77% -3.21%
429 CryptoCarbon CCRB $1,067,558 $0.299698 3,562,111 $44,714 0.39% 5.52% -37.18%
430 Ethbits ETBS $1,045,259 $0.751118 1,391,604 $1,673 4.72% -56.11% -31.67%
431 Fastcoin FST $1,034,875 $0.008213 126,000,000 $1,348 0.31% 7.12% -6.58%
432 PiplCoin PIPL $1,013,609 $0.079365 12,771,547 $59,699 2.66% 69.63%
433 Karbowanec KRB $1,002,008 $0.218860 4,578,308 $26,020 -0.99% -1.04% 36.43%
434 Sumokoin SUMO $987,942 $0.524597 1,883,239 $17,531 7.87% -6.01% 16.91%
435 Growers Inter… GRWI $976,804 $0.927198 1,053,501 $1,512 0.45% -11.39% -13.38%
436 NuBits USNBT $970,446 $1.01 960,923 $134,315 -0.18% 0.52% 1.07%
437 TrezarCoin TZC $964,725 $0.012936 74,579,100 $5,004 0.42% -0.06% 25.96%
438 InsaneCoin INSN $929,257 $0.055105 16,863,358 $4,571 0.42% 29.06% 12.29%
439 Bytecent BYC $925,864 $0.506759 1,827,030 $27,273 0.43% -8.79% -10.66%
440 LiteDoge LDOGE $895,498 $0.000060 14,866,965,008 $4,112 0.35% -21.22% 3.83%
441 WorldCoin WDC $894,529 $0.007696 116,233,155 $1,094 4.64% -9.32% -11.20%
442 Altcoin ALT $889,851 $7.28 122,175 $883 0.42% -23.26% -24.95%
443 ZcCoin ZCC $884,754 $0.014350 61,657,044 $144,226 -0.75% -2.70% -5.35%
444 DraftCoin DFT $882,244 $0.464596 1,898,948 $113,767 0.81% 8.78% 42.16%
445 Dinastycoin DCY $856,888 $0.000604 1,419,553,317 $10,282 0.40% -13.39% 15.04%
446 Monster Byte MBI $856,383 $0.050906 16,822,736 $3,264 -0.11% -0.88% 32.34%
447 ProCurrency PROC $847,915 $0.066165 12,815,205 $19,140 0.13% 69.19% 48.84%
448 ArcticCoin ARC $846,530 $0.034562 24,493,221 $18,775 4.01% -11.16% -30.11%
449 808Coin 808 $825,960 $0.000907 910,624,824 $17,077 -1.38% -14.33% -50.31%
450 Zetacoin ZET $813,529 $0.004876 166,857,910 $707 0.42% 9.66% 8.03%
451 Cream CRM $804,590 $0.018020 44,648,834 $865 0.06% 8.62% -18.33%
452 IncaKoin NKA $793,109 $0.000075 10,531,742,197 $709 10.67% -27.29% -28.94%
453 MaxCoin MAX $788,045 $0.012998 60,625,869 $603 0.45% 0.54% -15.05%
454 FinCoin FNC $775,104 $0.060185 12,878,667 $12,557 0.41% -0.54% 3.43%
455 Fujinto NTO $773,330 $0.011752 65,802,448 $1,040,310 5.51% -3.59% 20.87%
456 Sovereign Hero HERO $769,427 $161.20 4,773 $2,799 1.23% -0.54% -2.49%
457 FedoraCoin TIPS $764,837 $0.000002 443,168,182,458 $946 1.09% -70.34% 15.34%
458 Eternity ENT $755,880 $0.187599 4,029,232 $2,654 0.42% 24.31% 120.16%
459 Tychocoin TYCHO $755,288 $0.150325 5,024,368 $38,345 4.05% 14.33% 5.86%
460 BitcoinZ BTCZ $742,004 $0.002711 273,700,042 $23,758 1.65% -5.29% 2.29%
461 FujiCoin FJC $734,799 $0.000642 1,144,690,106 $560 -0.24% -6.50% -11.11%
462 PoSToken POS $730,331 $1.26 578,962 $2,624 -0.06% -1.96% -9.63%
463 Netko NETKO $694,027 $0.171507 4,046,640 $827 0.42% 2.36% -30.57%
464 Bata BTA $667,437 $0.134006 4,980,649 $4,785 2.60% -8.94% -7.46%
465 DigitalPrice DP $640,432 $0.038351 16,699,399 $4,826 27.96% -11.21% -21.97%
466 Solaris XLR $615,053 $1.06 582,305 $13,152 -3.04% 14.43% 62.45%
467 Shorty SHORTY $601,780 $0.006018 100,000,000 $527 0.42% 2.88% -0.08%
468 ColossusCoinXT COLX $599,131 $0.000126 4,741,310,215 $37,868 2.94% 9.07% -15.64%
469 Fantomcoin FCN $596,020 $0.096285 6,190,179 $4,021 4.14% -1.36% -5.06%
470 RouletteToken RLT $588,758 $0.058162 10,122,690 $8,353 4.45% 2.84% 14.56%
471 Moin MOIN $588,663 $0.081679 7,207,062 $908 1.40% 9.75% -12.91%
472 UnbreakableCoin UNB $582,653 $0.255757 2,278,150 $29,897 2.81% -4.26% 5.65%
473 Vsync VSX $579,567 $0.005856 98,964,274 $4,484 -8.33% -11.85% -4.55%
474 Machinecoin MAC $569,881 $0.028419 20,052,750 $862 0.01% -3.11% 47.27%
475 WavesGo WGO $565,423 $0.056624 9,985,510 $1,193 0.08% 32.02% 15.40%
476 InflationCoin IFLT $547,521 $0.000020 26,870,361,949 $900 -19.38% -59.55% -56.22%
477 EthBet EBET $535,971 $0.063038 8,502,300 $3,809 4.93% 13.27% -34.63%
478 Anoncoin ANC $528,569 $0.250469 2,110,317 $584 4.50% 4.64% 43.88%
479 Linx LINX $524,034 $0.056171 9,329,200 $9,215 1.24% 1.82% 3.65%
480 WhaleCoin WHL $507,691 $0.237558 2,137,126 $10,077 -2.32% 6.96% -20.22%
481 Denarius DNR $503,719 $0.295891 1,702,381 $2,570 -0.29% -0.72% -2.17%
482 Billionaire T… XBL $500,787 $0.151050 3,315,372 $8,781 -10.21% -24.84% -27.14%
483 42-coin 42 $482,429 $11486.40 41.999999 $2,656 0.15% 9.49% 11.98%
484 WomenCoin WOMEN $474,874 $0.010739 44,220,400 $3,086 1.83% 10.70% -12.71%
485 Unitus UIS $464,623 $0.009931 46,785,866 $598 -0.17% 2.44% 15.49%
486 Jetcoin JET $460,548 $0.105104 4,381,832 $712 0.77% 1.89% -18.06%
487 PIECoin PIE $443,899 $0.017539 25,308,833 $732 1.97% 29.35% 12.56%
488 DaxxCoin DAXX $443,089 $0.000902 491,342,410 $1,318 -1.75% 12.12% -8.13%
489 Bitstar BITS $440,560 $0.019089 23,079,737 $1,052 1.08% 4.12% 38.87%
490 Triangles TRI $439,414 $6.03 72,891 $2,675 0.42% -5.64% -5.20%
491 PostCoin POST $436,749 $0.027523 15,868,233 $2,654 -3.15% -2.80% -3.22%
492 Greencoin GRE $418,036 $0.000121 3,460,880,641 $2,821 0.44% -24.07% -41.58%
493 Veltor VLT $404,387 $0.728816 554,855 $896 0.45% 4.52% 6.26%
494 FuturXe FXE $403,571 $1.71 235,421 $87,909 0.40% -0.64% -0.52%
495 Pakcoin PAK $399,907 $0.009405 42,520,500 $2,496 -0.38% 6.83% -14.45%
496 BlakeStar BLAS $383,690 $0.001575 243,617,626 $8,102 -3.15% -11.92% -50.07%
497 Deutsche eMark DEM $369,274 $0.013286 27,793,416 $1,922 0.42% 14.89% 0.11%
498 Interzone ITZ $369,026 $0.428407 861,391 $17,295 -3.38% 7.04% 2.86%
499 Bitzeny ZNY $359,073 $0.004749 75,614,500 $11,512 -0.78% -25.71% 180.78%
500 Piggycoin PIGGY $352,614 $0.000726 485,661,054 $544 -0.12% -30.24% 6.91%
501 Zero ZER $352,277 $0.201093 1,751,810 $537 0.39% 9.95% -14.63%
502 Rubies RBIES $347,857 $0.033399 10,415,252 $1,269 0.42% 2.22% -8.21%
503 CoinonatX XCXT $340,415 $0.024233 14,047,869 $3,141 13.13% -8.25% 28.71%
504 Scorecoin SCORE $317,902 $0.010476 30,346,591 $794 -0.78% -2.89% -23.01%
505 bitBTC BITBTC $298,451 $6510.80 45.8394 $38,153 1.09% 6.27% 8.98%
506 Dalecoin DALC $280,544 $0.701361 400,000 $4,653 0.36% 7.45% -10.01%
507 Atomic Coin ATOM $267,801 $0.021621 12,385,867 $1,427 -0.75% -2.28% -8.15%
508 BriaCoin BRIA $262,645 $0.604668 434,362 $1,044 0.04% -18.22% -10.58%
509 SwagBucks BUCKS $248,301 $0.846644 293,277 $569 0.42% -0.66% -30.65%
510 BitAsean BAS $242,136 $0.048427 5,000,000 $574 7.26% 163.31% 119.12%
511 Prototanium PR $233,904 $1.20 195,577 $545 0.40% -13.48% 26.87%
512 Electra ECA $232,389 $0.000011 20,757,753,039 $763 9.97% 6.76% -44.84%
513 Bitcoin Scrypt BTCS $231,891 $0.014143 16,396,500 $1,125 -1.30% -1.09% 13.20%
514 Bolenum BLN $229,105 $0.022911 10,000,000 $2,263 -8.96% 7.03% -2.31%
515 GoldReserve XGR $215,968 $0.012577 17,171,382 $718 0.42% 96.96% 67.35%
516 Virta Unique … VUC $215,558 $0.003523 61,178,750 $62,833 -2.96% 23.47% 34.86%
517 PlatinumBAR XPTX $214,874 $0.639381 336,065 $1,999 0.44% 5.41% -16.80%
518 Freicoin FRC $206,940 $0.007101 29,142,277 $3,073 0.42% 24.93% 46.46%
519 MojoCoin MOJO $190,109 $0.015691 12,115,922 $1,690 1.30% -5.54% -25.22%
520 CybCSec XCS $187,354 $0.017151 10,924,014 $16,222 0.42% 9.67% -22.39%
521 Rupaya RUPX $159,501 $0.026369 6,048,870 $883 0.42% 38.73% -12.35%
522 iDice ICE $155,527 $0.098998 1,571,013 $1,102 -0.01% 226.95% -40.15%
523 KiloCoin KLC $153,567 $0.000782 196,297,971 $1,216 -5.79% -14.45% 15.63%
524 BiblePay BBP $151,273 $0.000722 209,479,623 $1,640 -6.27% 2.45% -24.66%
525 SACoin SAC $144,240 $0.061081 2,361,470 $4,282 0.42% 6.88% 8.35%
526 Theresa May Coin MAY $129,652 $0.005912 21,931,800 $1,310 -19.07% -2.01% -15.88%
527 ExchangeN EXN $122,403 $0.024001 5,100,000 $45,489 0.45% -5.89%
528 CryptoWorldX … CWXT $116,673 $0.002033 57,385,690 $5,949 2.41% 13.84% -82.21%
529 BoostCoin BOST $107,729 $0.009087 11,855,487 $3,161 0.42% -3.05% 112.06%
530 BitQuark BTQ $105,931 $0.014804 7,155,671 $7,568 0.02% -5.83% 232.40%
531 C-Bit XCT $105,044 $0.000668 157,223,250 $579 9.93% 10.05% -18.18%
532 Crypto CTO $103,546 $0.008906 11,626,068 $1,036 -0.92% -14.26% -32.20%
533 X-Coin XCO $100,620 $0.008124 12,384,976 $500 17.74% -22.62% -9.33%
534 PRCoin PRC $97,966 $0.006920 14,156,000 $28,012 0.42% 9.92% 3.14%
535 Falcoin FAL $95,667 $0.486197 196,766 $103,114 0.41% -24.21% -86.81%
536 Digitalcoin DGC $91,225 $0.003383 26,964,209 $760 0.38% 2.06% -6.24%
537 BitcoinFast BCF $86,494 $0.020698 4,178,834 $1,926 0.42% 20.21% -7.52%
538 ReeCoin REE $81,136 $0.000032 2,560,000,000 $1,421 11.47% 2.80% -42.32%
539 Coimatic 2.0 CTIC2 $81,062 $0.008400 9,650,500 $9,250 54.52% 27.93% 131.02%
540 PayCon CON $77,197 $0.003350 23,042,604 $770 0.23% -19.83% -10.97%
541 DROXNE DRXNE $77,075 $0.001265 60,947,420 $911 0.41% -3.26% -7.99%
542 RonPaulCoin RPC $75,346 $0.085274 883,575 $55,379 -14.26% -20.43% 89.64%
543 bitEUR BITEUR $74,163 $1.23 60,466 $5,455 1.05% -0.49% -3.37%
544 Dreamcoin DRM $73,705 $0.030089 2,449,568 $528 0.42% -11.36% -9.77%
545 Rimbit RBT $66,334 $0.000574 115,499,623 $1,538 1.39% 18.94% 11.22%
546 TajCoin TAJ $62,327 $0.008289 7,519,202 $8,519 -0.53% 55.48% 50.34%
547 Tristar Coin TSTR $61,723 $0.012276 5,027,857 $9,279 0.42% 30.97% 30.92%
548 Virtacoinplus XVP $61,002 $0.006678 9,134,750 $1,901 4.32% -26.51% -86.03%
549 Master Swiscoin MSCN $59,066 $0.001348 43,826,620 $595 0.53% -1.21% 21.30%
550 Marijuanacoin MAR $58,535 $0.043530 1,344,712 $584 7.61% 12.99% 21.65%
551 Litecoin Plus LCP $56,793 $0.108982 521,121 $1,342 0.42% -2.21% 15.66%
552 CampusCoin CMPCO $50,287 $0.000349 144,067,527 $1,206 0.45% 21.37% -12.51%
553 Tickets TIX $45,762 $6.8e-07 66,876,281,414 $918 0.39% 18.36% -47.04%
554 Coinonat CXT $44,550 $0.005166 8,623,200 $1,028 -5.59% -12.83% -11.99%
555 Useless Ether… UET $44,547 $0.011233 3,965,716 $678 0.03% -15.32% -14.67%
556 Money $$$ $43,856 $0.000956 45,887,218 $805 0.41% -10.35% 8.89%
557 FlavorCoin FLVR $38,986 $0.001866 20,898,106 $788 0.42% -17.28%
558 Solarflarecoin SFC $38,687 $0.002747 14,083,450 $1,305 -11.45% -16.39% 50.70%
559 Kurrent KURT $37,761 $0.003807 9,919,485 $646 0.44% -32.20% -30.03%
560 Cashcoin CASH $36,079 $0.001324 27,251,500 $1,926 0.42% 93.05% 80.62%
561 BenjiRolls BENJI $33,894 $0.001675 20,230,045 $745 0.41% -13.13% -13.19%
562 Neuro NRO $32,305 $0.001083 29,823,492 $594 0.42% -24.19% -32.41%
563 WalletBuilder… WBC $28,083 $1.50 18,704 $1,029 0.42% 85.99% 25.60%
564 CrevaCoin CREVA $27,981 $0.000769 36,390,750 $904 0.43% -15.91% -24.12%
565 Kronecoin KRONE $24,216 $0.009187 2,636,006 $1,292 1.71% -16.56% -46.40%
566 Dix Asset DIX $24,171 $2.4e-07 100,000,000,000 $1,046 -0.39% 55.73% 231.91%
567 CHNCoin CNC $20,387 $0.000474 43,028,503 $786 0.59% 1.90% -21.77%
568 LiteCoin Ultra LTCU $13,885 $0.017352 800,202 $2,967 -3.69% 29.06% -48.32%
569 Veros VRS $12,604 $0.000026 486,609,040 $8,809 -46.62% -68.47% 15.52%
570 Wexcoin WEX $12,175 $0.047463 256,520 $900 0.30% -36.22% -45.91%
571 LevoPlus LVPS $4,830 $0.004935 978,630 $650 0.42% -3.82% -31.56%
572 HarmonyCoin HMC $4,610 $0.010838 425,337 $24,286 0.71% 8.91% 73.46%
573 1337 1337 $2,124 $0.000056 38,209,925 $3,972 1.71% -3.62% -0.30%
574 Ebittree Coin EBT $1,213 $0.000979 1,238,831 $502 -5.15% -25.92% -62.09%
575 Digital Money… DMB $1,050 $0.002491 421,300 $2,551 0.42% 0.20% -29.82%
576 AppleCoin APW $77 $0.001504 51,180 $7,519 0.42% 14.59% -76.39%
577 Sprouts SPRTS $42,689,953 $0.000052 816,605,925,323 LowVol 0.40% 1.26% 27.66%
578 XPlay XPA $18,215,900 $0.018216 1,000,000,000 LowVol 0.00% -2.65% -10.08%
579 Jinn JINN $10,736,720 $182.90 58,703 LowVol -0.33% -3.08% 15.23%
580 BCAP BCAP $8,804,370 $0.880437 10,000,000 LowVol 0.00% -1.56% -6.93%
581 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.38% 354.23%
582 Ecobit ECOB $7,424,089 $0.016704 444,444,444 LowVol 0.26% 18.04% -5.66%
583 Prospectors Gold PGL $6,617,958 $0.102604 64,500,000 LowVol 0.42% 11.41% -2.30%
584 XCurrency XC $5,711,354 $0.974884 5,858,496 LowVol 0.42% -28.90% -39.04%
585 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -1.46%
586 BunnyCoin BUN $3,803,155 $0.000037 102,137,341,738 LowVol 10.81% 113.92% 2153.69%
587 Janus JNS $2,515,605 $0.110370 22,792,469 LowVol -0.33% 3.07% 15.78%
588 Ixcoin IXC $2,185,543 $0.104078 20,999,088 LowVol 43.18% 31.99% 25.90%
589 YashCoin YASH $2,166,460 $0.216641 10,000,233 LowVol 0.42% 1.08% 5.25%
590 LuckChain BASH $1,974,947 $0.002775 711,592,651 LowVol 0.42% 18.00% -1.80%
591 AsiaCoin AC $1,936,603 $0.001807 1,071,900,430 LowVol 0.35% -18.94% -16.06%
592 Embers MBRS $1,779,410 $0.035588 50,000,000 LowVol 0.18% -38.63% -38.45%
593 CageCoin CAGE $1,685,060 $0.000017 101,168,328,395 LowVol 822.66% -33.59% 569.26%
594 ICO OpenLedger ICOO $1,571,418 $3.37 465,952 LowVol 0.78% -15.59% -0.04%
595 InPay INPAY $1,381,090 $0.138109 10,000,000 LowVol 0.42% 127.00% -8.67%
596 Colossuscoin V2 CV2 $1,366,124 $0.000060 22,701,390,087 LowVol 0.42% 5.30% -0.34%
597 MetalCoin METAL $1,212,854 $0.015767 76,925,527 LowVol 0.42% 36.75%
598 RussiaCoin RC $1,082,246 $0.131717 8,216,446 LowVol 69.98% 103.61%
599 Link Platform LNK $983,840 $20.71 47,503 LowVol 0.01% -18.60% -36.05%
600 SwapToken TOKEN $921,962 $0.000060 15,320,585,365 LowVol 0.42% 3343.10% 7.94%
601 SmartCoin SMC $902,893 $0.038593 23,395,262 LowVol 0.42% 30.89% 47.05%
602 ShadowCash SDC $880,738 $0.131549 6,695,133 LowVol 0.42% 5.59%
603 Etheriya RIYA $829,883 $0.524734 1,581,531 LowVol 1.52% 139.38% 84.15%
604 Megacoin MEC $820,384 $0.022760 36,044,362 LowVol 0.24% 4.88% -2.99%
605 Footy Cash XFT $802,587 $0.177129 4,531,086 LowVol 5.66% 2.81% 4.95%
606 FuckToken FUCK $764,554 $0.014877 51,393,048 LowVol 0.00% -30.81% -18.87%
607 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
608 Bitz BITZ $747,960 $0.375691 1,990,891 LowVol 0.42% -57.49%
609 TeslaCoin TES $704,991 $0.009628 73,219,362 LowVol -10.63% -30.39% -8.35%
610 Bowhead AHT $696,968 $0.087121 8,000,000 LowVol 0.26% -4.46% -41.69%
611 NobleCoin NOBL $694,633 $0.000301 2,308,595,853 LowVol 0.42% 5.30% 3.94%
612 FIMKrypto FIMK $694,460 $0.001204 577,004,618 LowVol 0.42% -7.56% -12.87%
613 CryptCoin CRYPT $674,493 $0.111329 6,058,560 LowVol 0.42% 6.16%
614 HitCoin HTC $661,736 $0.000060 10,996,318,099 LowVol 0.42% 5.29% 3.17%
615 BritCoin BRIT $633,143 $0.029770 21,268,092 LowVol 0.45% -46.42% -38.40%
616 KekCoin KEK $622,532 $0.060659 10,262,740 LowVol -5.13% -11.56% -23.48%
617 UFO Coin UFO $622,231 $0.000181 3,446,613,762 LowVol 0.42% -21.02% 6.73%
618 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -5.34% -8.57%
619 StarCredits STRC $609,305 $0.135401 4,500,000 LowVol 0.42% -5.05% -31.82%
620 GCoin GCN $589,235 $0.000004 145,716,035,000 LowVol 3.04% -54.63% 57.53%
621 UltraCoin UTC $578,024 $0.013059 44,263,825 LowVol -0.04% 9.33% 14.99%
622 Canada eCoin CDN $566,390 $0.005814 97,415,544 LowVol -0.57% -6.49% -1.78%
623 Version V $549,711 $0.001191 461,569,356 LowVol -1.90% -2.46% 50.01%
624 Pandacoin PND $530,126 $0.000016 32,514,916,898 LowVol -0.56% 7.11% -59.88%
625 DigitalDevelo… DDF $528,327 $0.103223 5,118,307 LowVol 2.50% 10.10% -14.59%
626 NetCoin NET $519,294 $0.000660 787,126,712 LowVol 0.27% -14.66% -9.60%
627 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -0.11% 1.75%
628 Casino CASINO $494,849 $0.494849 1,000,000 -2.91% -11.87%
629 SuperCoin SUPER $491,974 $0.011052 44,515,692 LowVol 0.42% 72.92% 3.55%
630 GAIA GAIA $471,336 $0.019556 24,101,381 LowVol 0.45% 31.69% 116.22%
631 Kobocoin KOBO $463,767 $0.018776 24,700,248 LowVol 0.45% 2.24% -43.17%
632 Orbitcoin ORB $448,459 $0.146651 3,057,999 LowVol -4.05% -32.27% 20.54%
633 BitBar BTB $444,656 $12.81 34,713 LowVol 0.11% 7.23% 11.82%
634 Cryptonite XCN $442,389 $0.001215 364,046,264 LowVol 0.45% 6.32% -6.75%
635 OHM OHM $435,580 $0.014924 29,186,367 LowVol 11.61% -5.04% 33.13%
636 Universal Cur… UNIT $432,310 $0.033136 13,046,431 LowVol 0.42% 408.63% 93.79%
637 BTSR BTSR $430,920 $0.131168 3,285,250 LowVol 1.73% -4.61% 1.59%
638 Carboncoin CARBON $416,137 $0.000027 15,392,000,369 LowVol 0.00% -20.66%
639 Trollcoin TROLL $406,145 $0.000721 562,943,005 LowVol 0.41% -2.97% -3.50%
640 HoboNickels HBN $402,350 $0.006740 59,696,358 LowVol 0.42% 6.25% 1.30%
641 MazaCoin MZC $399,076 $0.000301 1,327,605,988 LowVol 0.60% 5.13% 3.73%
642 GlobalCoin GLC $380,421 $0.005837 65,171,010 LowVol 0.42% 0.14% 1.14%
643 Newbium NEWB $374,942 $0.007499 50,000,000 LowVol 0.18% 9.60% -8.31%
644 FuelCoin FC2 $372,907 $0.003671 101,585,651 LowVol 0.42% 4.20% 38.81%
645 AmberCoin AMBER $368,165 $0.008425 43,699,481 LowVol 0.42% 3.09% -14.62%
646 I0Coin I0C $352,301 $0.016790 20,983,141 LowVol 0.42% 5.32% -2.30%
647 Stress STS $348,000 $0.000616 565,134,332 LowVol
648 Goodomy GOOD $344,875 $0.000781 441,349,000 LowVol 0.37% -2.30% 100.97%
649 TrumpCoin TRUMP $343,194 $0.052432 6,545,481 LowVol -1.86% -3.07% -1.00%
650 Kayicoin KAYI $335,908 $0.001183 284,023,109 LowVol 22.16% 52.30% 52.78%
651 Phoenixcoin PXC $320,629 $0.005230 61,304,560 LowVol -3.72% 3.90% 22.67%
652 Ultimate Secu… USC $312,459 $0.030209 10,343,113 LowVol 0.42% -47.18% -54.77%
653 AurumCoin AU $287,830 $0.971690 296,216 LowVol -1.21% -53.09% 8.28%
654 BitTokens BXT $283,810 $0.508620 558,000 LowVol 29.32% 2428.31% 48.44%
655 iTicoin ITI $280,079 $8.75 32,000 LowVol -0.09% -53.34% -61.15%
656 BlockPay BLOCKPAY $274,330 $0.050537 5,428,300 LowVol -3.30% -13.20%
657 Devcoin DVC $262,916 $0.000018 14,906,057,500 LowVol -0.74% -15.76% -8.45%
658 Titcoin TIT $258,419 $0.005179 49,898,202 LowVol 0.31% -15.17% -6.62%
659 CryptoForecast CFT $253,422 $0.005509 46,000,000 LowVol 0.31% 2.80% 91.31%
660 8Bit 8BIT $248,015 $0.212995 1,164,415 LowVol 0.39% -7.41% -8.70%
661 Pesobit PSB $247,474 $0.007402 33,433,904 LowVol 0.42% 6.98% 14.17%
662 BTCtalkcoin TALK $247,154 $0.003785 65,290,635 LowVol 0.34% 11.84% -16.09%
663 HOdlcoin HODL $244,895 $0.001745 140,328,055 LowVol 0.42% 37.75% 3.17%
664 TagCoin TAG $235,714 $0.040664 5,796,588 LowVol -18.37% -24.32% -48.33%
665 Flycoin FLY $229,970 $1.09 210,806 LowVol 20.36%
666 Swing SWING $223,193 $0.084932 2,627,897 LowVol 0.57% -12.53% -28.58%
667 DAS DAS $220,014 $0.084802 2,594,458 LowVol -22.48% -14.99% -49.27%
668 Valorbit VAL $217,330 $0.000055 3,949,063,379 LowVol
669 Universe UNI $213,669 $0.024553 8,702,514 LowVol 0.42% 9.60% 6.75%
670 Bit20 BTWTY $212,173 $208,832 1.016 LowVol 0.78% 5.20%
671 iCoin ICN $209,948 $0.007221 29,073,213 LowVol 0.42% -10.38% -3.80%
672 Shadow Token SHDW $209,079 $0.029868 7,000,000 LowVol -8.13% 31.03% -51.83%
673 Opal OPAL $207,808 $0.013724 15,142,377 LowVol 0.41% 1.20% 3.40%
674 USDe USDE $204,768 $0.000181 1,134,236,104 LowVol 0.42% 5.29% -0.37%
675 CorgiCoin CORG $199,489 $0.000159 1,251,855,418 LowVol 23.00% 79.78% 28.89%
676 WayGuide WAY $198,668 $0.001986 100,040,708 LowVol 0.42% 15.83% 17.40%
677 PureVidz VIDZ $195,416 $0.001560 125,279,775 LowVol 0.42% -10.12% -25.68%
678 The Cypherfunks FUNK $193,327 $0.000004 46,022,932,499 LowVol -0.56% -9.81% 5.29%
679 Truckcoin TRK $183,935 $0.001240 148,329,602 LowVol -10.90% 17.06% -3.50%
680 Coin(O) CNO $183,504 $0.001745 105,150,095 LowVol 0.45%
681 FlutterCoin FLT $180,232 $0.000559 322,214,524 LowVol -0.03% -16.40% -13.24%
682 Mineum MNM $179,760 $0.019050 9,436,367 LowVol 0.45% -15.53% -21.89%
683 Darsek KED $178,946 $0.013521 13,234,691 LowVol 0.42% -7.21% 53.76%
684 VirtualCoin VC $177,456 $0.017632 10,064,287 LowVol 0.42% 207.34%
685 Bolivarcoin BOLI $176,976 $0.022318 7,929,650 LowVol 0.27% 6.42% -19.04%
686 TEKcoin TEK $173,800 $0.000123 1,414,054,562 LowVol -0.59% -7.07% 6.53%
687 LanaCoin LANA $172,844 $0.000211 819,963,509 LowVol 0.42% 22.75% -7.31%
688 SproutsExtreme SPEX $172,507 $0.000060 2,866,607,586 LowVol 0.42% 5.29%
689 Francs FRN $171,834 $0.044435 3,867,080 LowVol 0.57% -3.15% -23.61%
690 Grantcoin GRT $168,099 $0.003939 42,676,958 LowVol 4.43% 55.26%
691 Honey HONEY $167,040 $0.605721 275,771 LowVol -16.82% -14.71% -0.58%
692 Shilling SH $163,257 $0.004273 38,209,925 LowVol 0.42% 113.59%
693 KushCoin KUSH $161,907 $0.029732 5,445,516 LowVol 0.29% 23.76% 16.43%
694 Cannacoin CCN $160,426 $0.034138 4,699,365 LowVol 9.29% -8.02% 28.62%
695 Jin Coin JIN $158,320 $0.016076 9,848,485 LowVol 0.45% -2.87% 28.44%
696 Ratecoin XRA $158,294 $0.001406 112,567,056 LowVol -2.81% 6.46% -18.23%
697 LiteBar LTB $157,605 $0.206440 763,441 LowVol 0.36% -19.77% 11.92%
698 Slimcoin SLM $157,309 $0.010531 14,937,439 LowVol 0.45% 5.29% 13.72%
699 Cypher CYP $155,902 $0.024493 6,365,285 LowVol 0.42% 5.29%
700 Sterlingcoin SLG $153,847 $0.036705 4,191,449 LowVol -7.54% 2.37% -11.92%
701 Wyvern WYV $153,157 $0.093998 1,629,368 LowVol 0.45% 5.36% -31.49%
702 Tigercoin TGC $151,957 $0.003490 43,536,800 LowVol 0.42% 5.30% 17.97%
703 LottoCoin LOT $150,417 $0.000010 14,491,014,421 LowVol -1.25% -37.78% -8.86%
704 bitSilver BITSILVER $149,374 $16.94 8,820 LowVol 0.74% -0.11% -8.32%
705 Elcoin EL $148,105 $0.013213 11,208,967 LowVol 0.34% -4.04% -19.72%
706 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 5.42%
707 Nyancoin NYAN $145,253 $0.000460 315,819,843 LowVol 0.32% 1.51% -14.07%
708 Cryptojacks CJ $144,152 $0.000355 406,568,581 LowVol 0.18% 3.66% -30.63%
709 EMoneyPower EMP $140,509 $0.015273 9,200,000 LowVol 0.39% -1.40% -60.37%
710 Guncoin GUN $139,891 $0.000722 193,661,128 LowVol 0.37% -1.86% 10.18%
711 UniCoin UNIC $136,474 $0.046157 2,956,736 LowVol -0.64% 9.50% -15.92%
712 RevolverCoin XRE $134,886 $0.006078 22,192,537 LowVol 0.45% 1.31% 0.27%
713 ChessCoin CHESS $134,595 $0.002491 54,032,769 LowVol 0.63% 2.65% -3.80%
714 QubitCoin Q2C $133,335 $0.000537 248,087,595 LowVol 4.49% -16.74%
715 Acoin ACOIN $132,343 $0.108470 1,220,085 LowVol 0.37% -8.54% 0.54%
716 Joulecoin XJO $131,473 $0.003860 34,064,616 LowVol 0.37% 2.35% 20.29%
717 PayCoin XPY $129,903 $0.010999 11,810,770 LowVol 0.42% -37.31% -43.30%
718 GoldBlocks GB $129,268 $0.008534 15,148,083 LowVol 3.33% -5.44% 4.69%
719 DT Token DRACO $128,380 $0.001444 88,888,888 LowVol 0.45% 86.05% -27.70%
720 BigUp BIGUP $127,856 $0.000061 2,097,582,176 LowVol -0.32% -44.02% 8.20%
721 Cannation CNNC $124,312 $0.050188 2,476,893 LowVol 0.42% 7.41% -20.21%
722 Yacoin YAC $121,944 $0.001023 119,199,209 LowVol 6.70% 5.30% 20.98%
723 FUNCoin FUNC $120,743 $0.020645 5,848,581 LowVol -0.17% -18.57% 18.46%
724 BERNcash BERN $120,403 $0.001690 71,234,301 LowVol 0.38% -6.23% -14.59%
725 Flaxscript FLAX $119,618 $0.021442 5,578,616 LowVol 0.24% 24.64% 6.33%
726 Bottlecaps CAP $119,093 $0.000630 189,081,922 LowVol 0.28% -15.23% -32.37%
727 bitGold BITGOLD $119,075 $1323.50 89.9694 LowVol 0.78% -9.33% -5.46%
728 GoldPieces GP $117,621 $0.096398 1,220,161 LowVol 0.42% 5.87% -12.91%
729 Blakecoin BLC $116,683 $0.007716 15,122,697 LowVol 0.22% 2.27% -7.87%
730 Dollarcoin DLC $116,181 $0.012758 9,106,714 LowVol 0.42% 8.36% -23.11%
731 GlobalBoost-Y BSTY $115,231 $0.008923 12,913,868 LowVol 0.44% 0.90% -21.82%
732 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -1.41%
733 Ripto Bux RBX $112,427 $0.000295 381,236,123 LowVol -1.49% 8.66% -39.81%
734 Evil Coin EVIL $111,324 $0.005296 21,020,383 LowVol 0.43% -81.45% 13.39%
735 CacheCoin CACH $110,662 $0.026379 4,195,132 LowVol 10.05% 15.67% 12.20%
736 Smoke SMOKE $110,231 $0.008238 13,379,987 LowVol 0.88% -17.62% -31.12%
737 Emerald Crypto EMD $108,361 $0.005668 19,117,129 LowVol 0.38% 19.93% -8.67%
738 KibiCoin KIC $107,723 $0.007328 14,701,000 LowVol 1.91% 5.47% 14.44%
739 Chronos CRX $103,607 $0.001405 73,729,962 LowVol 18.94% 30.89% 31.63%
740 Evotion EVO $103,404 $0.033083 3,125,622 LowVol 0.22% 1.85% -1.52%
741 Bitcurrency BTCR $101,868 $0.000601 169,598,616 LowVol 0.45% -33.96% -7.97%
742 OctoCoin 888 $101,859 $0.002038 49,988,660 LowVol -0.20% 6.62% 9.58%
743 Elementrem ELE $101,836 $0.003972 25,639,993 LowVol 0.42% -24.27% -9.23%
744 Coin2.1 C2 $101,157 $0.001012 99,976,323 LowVol 0.42% -0.07% -12.30%
745 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
746 EcoCoin ECO $98,741 $0.094831 1,041,224 LowVol 3.06% -2.94% -5.57%
747 PetroDollar XPD $97,409 $0.001522 63,993,275 LowVol -10.27% -34.42% -16.78%
748 AquariusCoin ARCO $97,249 $0.068252 1,424,854 LowVol 7.67% 1.04% 8.87%
749 Franko FRK $95,319 $0.102409 930,767 LowVol
750 TittieCoin TTC $94,642 $0.000075 1,259,816,434 LowVol -2.25% -8.96% -28.25%
751 GameUnits UNITS $94,510 $0.027213 3,472,983 LowVol 0.42% -12.49% -8.55%
752 020LondonCoin 020 $94,290 $6e-07 156,615,540,248 LowVol -0.49% 0.66% 2.43%
753 Joincoin J $93,548 $0.038208 2,448,402 LowVol -2.65% -15.33% -15.94%
754 AntiBitcoin ANTI $88,286 $0.005055 17,465,159 LowVol 0.45% 11.96% 3.66%
755 Halcyon HAL $87,476 $0.017030 5,136,447 LowVol 0.45% -4.68% 32.36%
756 Gapcoin GAP $85,165 $0.007239 11,764,825 LowVol 0.69% -5.78% -34.15%
757 PX PX $84,849 $0.000921 92,168,126 LowVol 62.02% -19.25% -18.25%
758 Sativacoin STV $84,846 $0.011975 7,085,060 LowVol 0.45% 11.36% 12.74%
759 Catcoin CAT $84,666 $0.013961 6,064,300 LowVol 0.42% 25.93% 8.50%
760 SecureCoin SRC $83,158 $0.010230 8,128,646 LowVol 0.42% 12.59% 12.23%
761 Sling SLING $82,667 $0.076964 1,074,095 LowVol 7.06%
762 Firecoin FIRE $81,786 $0.831058 98,412 LowVol 0.42% 5.30% 6.66%
763 HempCoin HMP $81,640 $0.000060 1,356,645,470 LowVol 0.42% 5.29% 6.73%
764 PonziCoin PONZI $81,253 $0.094359 861,099 LowVol 0.42% 16.58%
765 NeuroDAO NDAO $78,311 $0.451275 173,532 LowVol 0.42% 38.47% -22.86%
766 Eurocoin EUC $77,074 $0.006310 12,214,428 LowVol 0.42% 36.08% 23.56%
767 ParallelCoin DUO $76,596 $0.254008 301,548 LowVol 0.42% -18.67% -18.35%
768 Zurcoin ZUR $76,589 $0.000900 85,101,597 LowVol 0.41% -13.60% -30.93%
769 RedCoin RED $75,815 $0.001023 74,107,896 LowVol 0.42% 5.86% 13.43%
770 Prime-XI PXI $75,220 $0.004403 17,083,815 LowVol 0.43% -4.31% -22.98%
771 Aricoin ARI $74,980 $0.000535 140,262,505 LowVol 0.28% 33.60% 1.66%
772 GlobalToken GLT $74,950 $0.002990 25,063,500 LowVol 0.51% -8.67% -1.88%
773 GuccioneCoin GCC $74,465 $0.003671 20,285,537 LowVol 0.42% 0.11% -4.55%
774 MTMGaming MTM $73,341 $0.024447 2,999,967 -4.07% -2.04%
775 SecretCoin SCRT $73,288 $0.017331 4,228,672 LowVol 0.42% 31.29% 15.57%
776 QuazarCoin QCN $72,754 $0.012036 6,044,911 LowVol 0.42% -29.80% -29.82%
777 HealthyWormCoin WORM $72,694 $0.000662 109,816,341 LowVol 0.42% -18.83% 8.47%
778 Virtacoin VTA $71,714 $0.000014 5,201,310,113 LowVol 0.72% 330.60% 236.44%
779 300 Token 300 $70,408 $234.69 300 LowVol 0.42% 41.06% -9.28%
780 Argentum ARG $70,341 $0.008468 8,307,106 LowVol 0.41% 2.44% -18.38%
781 IslaCoin ISL $70,323 $0.046457 1,513,704 LowVol 0.42% 10.04%
782 GPU Coin GPU $70,215 $0.001735 40,477,042 LowVol 10.34% -27.09% -8.15%
783 SpaceCoin SPACE $69,492 $0.003477 19,984,313 LowVol 0.41% -33.86% -31.54%
784 Spots SPT $68,320 $0.003049 22,406,021 LowVol -13.80% -5.39% -12.70%
785 ChanCoin 4CHN $68,112 $0.010199 6,678,571 LowVol 0.39% 6.63% 7.12%
786 DIBCOIN DIBC $67,400 $0.013480 5,000,000 LowVol -0.24% 10.50% 0.31%
787 Marscoin MARS $66,400 $0.002348 28,279,074 LowVol 0.38% 2.80% -9.85%
788 Pascal Lite PASL $65,967 $0.017873 3,690,900 LowVol 0.42% -9.36% -27.45%
789 Global Tour Coin GTC $62,810 $0.002106 29,821,024 LowVol 0.42% -4.22%
790 Bitcoin Planet BTPL $62,375 $0.011853 5,262,194 LowVol 0.47% -16.07% -33.64%
791 Digital Rupees DRS $61,478 $0.000120 510,802,961 LowVol 0.42% 5.29% 92.03%
792 Independent M… IMS $59,718 $0.011123 5,368,934 LowVol 0.37% 6.34% 7.58%
793 Debitcoin DBTC $59,161 $0.003287 17,999,435 LowVol 0.42% 17.37% -10.55%
794 MACRON MCRN $58,933 $0.000147 401,421,401 LowVol 2.75% 97.81% 47.93%
795 TileCoin XTC $57,398 $0.000574 100,000,000 LowVol 0.00% 24.96% -1.96%
796 Asiadigicoin ADCN $56,562 $0.002269 24,931,054 LowVol 0.30% 3.74% -25.49%
797 ICOBID ICOB $56,549 $0.000533 106,082,162 LowVol 0.32% 3.64% -9.71%
798 Vector VEC2 $56,333 $0.003429 16,427,546 LowVol 0.00% -23.75%
799 SixEleven 611 $56,241 $0.131854 426,543 LowVol 0.42% 2.92% -0.55%
800 Quatloo QTL $55,429 $0.007195 7,703,344 LowVol 0.42% -5.53% -10.93%
801 Unrealcoin URC $55,376 $0.007883 7,024,402 LowVol 0.42% -13.25% -19.17%
802 Allion ALL $55,156 $0.008897 6,199,359 LowVol 0.45% -18.83% 18.98%
803 Uro URO $54,563 $0.045194 1,207,310 LowVol 0.42% -2.95%
804 Tattoocoin (S… TSE $54,414 $0.000602 90,421,856 LowVol 0.45% -13.28% -56.00%
805 Doubloon BOAT $54,289 $0.002927 18,547,845 LowVol -4.37% 50.70% 10.04%
806 CompuCoin CPN $51,855 $0.002644 19,615,019 LowVol 0.41% -12.72% 8.66%
807 BumbaCoin BUMBA $51,076 $0.002287 22,335,576 LowVol 0.42% -17.33% -23.46%
808 PopularCoin POP $50,496 $0.000015 3,372,875,244 LowVol -0.28% 41.77%
809 ARbit ARB $50,076 $0.006680 7,496,635 LowVol 0.45% 4.35% -36.91%
810 MindCoin MND $49,077 $0.003912 12,546,625 LowVol 0.45% 18.00% 13.71%
811 BillaryCoin BLRY $48,844 $0.005432 8,991,244 LowVol 0.06% -18.35%
812 Eryllium ERY $48,494 $0.009899 4,898,696 LowVol 0.36% 2.54% -3.42%
813 Photon PHO $47,706 $0.000002 19,809,750,414 LowVol -0.49% 32.98% 36.85%
814 GBCGoldCoin GBC $47,606 $0.004190 11,361,817 LowVol 0.00% 4.04% 18.51%
815 Artex Coin ATX $47,162 $0.002511 18,781,750 LowVol 0.42% 4.38% 12.74%
816 MustangCoin MST $46,148 $0.073211 630,343 LowVol 0.45% -25.96% -45.00%
817 Braincoin BRAIN $45,725 $0.004634 9,867,829 LowVol 0.42% 8.11% -5.74%
818 Pulse PULSE $45,187 $0.003160 14,298,972 LowVol 0.45% -47.31% -1.67%
819 AgrolifeCoin AGLC $45,010 $0.006620 6,799,557 LowVol 0.45% 44.78% -6.08%
820 WARP WARP $44,950 $0.041041 1,095,224 LowVol 0.42% -11.72%
821 NevaCoin NEVA $44,946 $0.019423 2,314,050 LowVol 4.88% 12.94% 3.38%
822 Bitcoin 21 XBTC21 $44,578 $0.056206 793,108 LowVol 0.42% 5.52% -46.53%
823 G3N G3N $43,983 $0.005816 7,561,891 LowVol 0.45% -3.08% 7.46%
824 Kittehcoin MEOW $43,878 $0.000002 23,905,669,976 LowVol -0.65% -18.23% 6.36%
825 CryptoEscudo CESC $43,360 $0.000301 144,105,100 LowVol 0.45% 31.63% 6.73%
826 BipCoin BIP $42,010 $0.025816 1,627,261 LowVol 0.42% -14.77% -33.84%
827 BeaverCoin BVC $41,806 $0.013420 3,115,258 LowVol 0.42% -7.43% -15.96%
828 Jewels JWL $41,293 $0.002046 20,181,636 LowVol 0.42% 5.31% -1.92%
829 Vault Coin VLTC $40,443 $0.001341 30,167,810 LowVol 0.42% -20.59% -11.22%
830 SOILcoin SOIL $39,026 $0.006844 5,702,048 LowVol 0.31% -1.50% -20.87%
831 AllSafe ASAFE2 $38,694 $0.004819 8,030,000 LowVol -15.02% -14.65% -39.04%
832 JobsCoin JOBS $38,280 $0.000361 106,019,270 LowVol 0.42% 26.36% -8.42%
833 Steps STEPS $38,108 $0.002046 18,625,017 LowVol 0.45%
834 Blackstar BSTAR $37,960 $0.000060 630,795,971 LowVol 0.45% 5.29% 6.73%
835 Philosopher S… PHS $37,716 $0.015526 2,429,219 LowVol 0.42% -16.41% -25.58%
836 SoonCoin SOON $37,499 $0.003009 12,462,620 LowVol 0.42% 3.79% -7.45%
837 Comet CMT $37,391 $0.042839 872,830 LowVol -0.32% 7.96% -24.83%
838 GameBet Coin GBT $37,107 $0.001745 21,262,780 LowVol 0.42% -4.57% 10.34%
839 PLNcoin PLNC $37,023 $0.002166 17,089,600 LowVol -9.62% -20.76%
840 ZetaMicron ZMC $36,128 $0.000060 600,344,291 LowVol 0.42% 5.29% 6.73%
841 LeaCoin LEA $36,011 $0.000119 301,787,490 LowVol 0.44% 4.39% 7.52%
842 Zayedcoin ZYD $35,695 $0.005717 6,243,840 LowVol 0.42% 5.29% -18.87%
843 Creatio XCRE $34,747 $0.001693 20,520,514 LowVol 0.42% -1.25% -11.34%
844 Cabbage CAB $33,932 $0.003232 10,499,996 LowVol 30.82% 70.21% 111.49%
845 Metal Music Coin MTLMC3 $33,155 $0.000416 79,719,140 LowVol 0.42% -7.34% 36.16%
846 CoExistCoin COXST $32,616 $0.001204 27,100,000 LowVol 0.42% 2.82% -94.61%
847 Hexx HXX $32,229 $0.022101 1,458,268 LowVol -1.25% -19.00% -12.61%
848 Destiny DES $31,575 $0.019735 1,600,000 LowVol 5.27% -24.55%
849 KingN Coin KNC $31,275 $15.58 2,007 LowVol 0.42% 5.27% 71.34%
850 Tradecoin TRADE $31,262 $0.004814 6,493,575 LowVol 0.42% 5.30% -16.71%
851 Orlycoin ORLY $30,351 $0.000828 36,646,779 LowVol -17.45%
852 TAGRcoin TAGR $30,252 $0.000782 38,669,634 LowVol 0.45%
853 VIP Tokens VIP $30,131 $0.000361 83,450,403 LowVol 0.42% 26.36% 33.83%
854 DAPPSTER DLISK $30,089 $0.000301 100,000,000 LowVol 0.42% -12.31% 33.74%
855 Qibuck Asset QBK $29,916 $0.017899 1,671,379 0.48% 29.76%
856 BitCoal COAL $29,788 $0.006620 4,500,000 LowVol 0.42% -22.27% -13.67%
857 Hacker Gold HKG $29,086 $0.001805 16,110,893 LowVol 0.42% -45.54% 2.92%
858 Luna Coin LUNA $28,966 $0.018369 1,576,843 LowVol 0.42% 9.94% -6.61%
859 Ammo Rewards AMMO $28,083 $0.000361 77,777,777 LowVol 0.42% -16.69% -41.78%
860 Impact IMX $25,720 $0.000235 109,508,888 LowVol 0.42% -25.05%
861 BowsCoin BSC $25,384 $0.004574 5,550,102 LowVol 0.42% -25.90% 12.66%
862 Iconic ICON $24,690 $0.041643 592,894 LowVol 0.42% 5.75% -24.08%
863 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 5.46% -14.49%
864 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol 0.10%
865 AnarchistsPrime ACP $24,067 $0.005476 4,394,874 LowVol 0.42% 6.25% -19.48%
866 DPAY DPAY $23,933 $0.000301 79,541,001 LowVol 0.45% 5.30% 6.48%
867 BiosCrypto BIOS $23,807 $0.001143 20,821,709 LowVol 0.42% 11.14% -32.72%
868 EGO EGO $23,702 $0.000395 60,000,001 LowVol
869 RSGPcoin RSGP $23,581 $13.66 1,726 LowVol 3.64% 7.04% 57.27%
870 MiloCoin MILO $23,375 $0.002166 10,789,954 LowVol 0.42% 0.05% 46.26%
871 JIO Token JIO $23,310 $0.012216 1,908,128 LowVol 0.45% 7.96% -26.55%
872 Gold Pressed … GPL $23,229 $0.094901 244,771 LowVol 0.42% 9.17% -46.21%
873 CRTCoin CRT $22,898 $0.288854 79,270 LowVol 0.42% 5.30% 6.73%
874 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -1.01% -19.89%
875 BlazeCoin BLZ $21,943 $0.000036 608,557,394 LowVol 0.15% -9.34% -0.83%
876 SongCoin SONG $21,323 $0.000655 32,565,300 LowVol -0.09% -7.21% -17.05%
877 ImpulseCoin IMPS $20,712 $0.001023 20,245,510 LowVol 0.45%
878 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol -1.35% 53.07%
879 VapersCoin VPRC $19,957 $0.000026 780,124,964 LowVol -0.91% -51.03% 19.09%
880 Magnum MGM $19,939 $0.005175 3,852,706 LowVol 0.42% 4.08% 58.28%
881 SocialCoin SOCC $19,484 $0.014069 1,384,879 LowVol 0.46% -4.49% -12.84%
882 Frazcoin FRAZ $19,337 $0.002314 8,357,072 LowVol 0.38% 22.89% 2.76%
883 Torcoin TOR $19,103 $0.060419 316,179 LowVol 0.47% -83.65%
884 Beatcoin XBTS $18,442 $0.012096 1,524,686 LowVol 0.42% 4.04% -9.92%
885 PosEx PEX $18,306 $0.007462 2,453,240 LowVol 0.45% 4.45% -2.69%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -11.61%
887 BioBar BIOB $16,151 $0.018234 885,756 LowVol 0.42% 5.30% 2.99%
888 iBank IBANK $16,023 $0.003540 4,526,324 LowVol -0.15%
889 Zonecoin ZNE $15,227 $0.005897 2,581,970 LowVol 0.42% 0.84%
890 LetItRide LIR $15,214 $0.000421 36,117,617 LowVol 0.42% -7.87% -25.29%
891 Litecred LTCR $14,198 $0.000470 30,227,750 LowVol 4.86% -48.25% -53.76%
892 Save and Gain SANDG $13,648 $0.004453 3,064,800 LowVol 0.42% -4.52%
893 Speedcash SCS $13,204 $0.050429 261,831 LowVol 0.42% 8.53% -7.22%
894 Xonecoin XOC $13,117 $0.031231 420,000 LowVol -0.83% -19.14%
895 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 0.27% 5.13% -20.07%
896 BnrtxCoin BNX $12,547 $0.000510 24,620,501 LowVol -1.31% -1.05% 7.85%
897 Dollar Online DOLLAR $12,474 $0.016549 753,776 LowVol 0.42% 9.69% -5.32%
898 Antilitecoin ALTC $12,294 $0.000390 31,512,613 LowVol -0.96% -14.67% -28.67%
899 OsmiumCoin OS76 $12,267 $0.013721 894,026 LowVol 0.42% -8.37% -18.97%
900 Concoin CONX $10,915 $0.014666 744,266 LowVol 0.42% -4.29% -35.22%
901 GeertCoin GEERT $9,507 $0.001867 5,091,200 LowVol 0.69% 6.99% 27.05%
902 Project-X NANOX $9,420 $120,356 0.078264 LowVol 0.42% 0.18% -21.00%
903 SydPak SDP $9,387 $0.058868 159,462 LowVol 0.00% 1.47%
904 Argus ARGUS $8,563 $0.007457 1,148,324 LowVol -6.91% -2.56% 7.38%
905 Rawcoin XRC $7,763 $0.011013 704,882 LowVol 0.42% 4.01% 7.10%
906 Elysium ELS $7,712 $0.001926 4,005,012 LowVol 0.42% 18.51% 8.34%
907 LiteBitcoin LBTC $7,096 $0.002226 3,188,280 LowVol 0.23% -2.93% -11.10%
908 CCMiner CCM100 $6,666 $0.001984 3,360,417 LowVol 1.00% -2.71% -32.34%
909 P7Coin P7C $6,358 $0.000181 35,220,238 LowVol 0.42% -19.95%
910 BBQCoin BQC $6,110 $0.000120 50,765,854 LowVol 0.42% 5.30% 113.49%
911 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -0.78%
912 Bitvolt VOLT $5,457 $0.000361 15,112,554 LowVol 0.42% -21.03% -28.84%
913 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 94.54%
914 Environ ENV $5,090 $0.000038 132,656,584 LowVol 0.66% 432.69% 661.54%
915 Sojourn SOJ $5,030 $0.010366 485,214 LowVol -3.85% 3.93% 15.06%
916 NodeCoin NODC $4,646 $0.002768 1,678,439 LowVol 0.45% -24.60% -12.65%
917 BurstOcean OCEAN $4,596 $0.021697 211,827 LowVol 1.01% -2.39% -18.78%
918 Enigma XNG $4,249 $0.255576 16,627 LowVol 0.45% 20.21% -39.25%
919 Revenu REV $4,101 $0.003430 1,195,525 LowVol 0.42% -28.55% -61.97%
920 Lex4All LEX $3,402 $0.003402 1,000,000 LowVol 1.00% -2.71% 74.21%
921 Powercoin PWR $3,008 $0.000060 49,983,870 LowVol 0.42% 5.30% 6.74%
922 Californium CF $2,481 $0.022326 111,110 LowVol 0.42% -0.88% -25.17%
923 PizzaCoin PIZZA $2,322 $0.001685 1,377,917 LowVol 0.45% -25.95% -28.84%
924 Ulatech ULA $1,873 $0.019389 96,601 LowVol 0.42% 100.77% 20.27%
925 Future Digita… FDC $1,160 $0.000421 2,753,201 LowVol 0.45% 5.29% 49.42%
926 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.49%
927 Abncoin ABN $707 $0.010448 67,700 LowVol 1.24% 0.50% 8.48%
928 Digital Credits DGCS $351 $0.000060 5,826,388 LowVol 0.42% 5.30% 6.74%
929 CaliphCoin CALC $68 $0.000782 87,140 LowVol 0.42% 5.29% -27.05%
930 SegWit2x (Pre… B2X $820.13 $3,263,060 0.19%
931 FLiK FLIK $0.117957 $1,545,740 3.00% -42.86% 10.03%
932 InfChain INF $0.007855 $1,071,160 -1.27% 1.59% 1.13%
933 Tezos (Pre-La… XTZ $1.89 $869,169 -1.69% -4.74% -21.75%
934 Aureus AURS $4.27 $688,560 0.42% 4.37% 33.20%
935 Fargocoin FRGC $8.12 $677,206 0.00% 2.51% 9.96%
936 Zeusshield ZSC $0.048263 $521,084 -0.94% 1.02% 40.40%
937 Kolion KLN $1.75 $458,048 0.03% 1.04% -5.52%
938 Dutch Coin DUTCH $0.001565 $286,049 -2.78% 103.63%
939 YOYOW YOYOW $0.036074 $282,208 0.40% 4.45% -8.64%
940 Senderon SDRN $0.020539 $185,971 -1.42% 19.64% 113.53%
941 BitSoar BSR $0.081902 $174,828 0.42% -16.01%
942 Indorse Token IND $0.068654 $169,186 0.15% -3.96% -31.87%
943 Achain ACT $0.065233 $157,423 -5.88% -13.15% 3.17%
944 Cobinhood COB $0.060531 $151,363 0.74% 0.43% 3.06%
945 MSD MSD $0.017271 $142,714 0.77% -1.60% -44.40%
946 Swisscoin SIC $0.000782 $139,044 11.44% 44.08%
947 UG Token UGT $0.340030 $110,694 0.00% 1.48% 6.35%
948 Infinity Econ… XIN $0.012310 $109,752 -0.43% -8.39% -24.75%
949 Sphre AIR XID $0.260083 $105,390 0.08% -2.31% -12.09%
950 Change CAG $0.206447 $94,961 -5.50% -23.60%
951 Golos Gold GBG $0.100978 $83,632 1.70% -4.60% -32.10%
952 Aion AION $0.587602 $80,848 0.04% -20.33%
953 TechShares THS $0.532519 $72,240 0.14% 1.36% -6.84%
954 Akuya Coin AKY $0.872581 $49,743 0.42% -23.36%
955 SIGMAcoin SIGMA $0.060720 $43,965 0.03% 20.09% 41.16%
956 ClubCoin CLUB $0.451318 $43,649 0.42% 6.84% -2.73%
957 Lazaruscoin LAZ $0.002046 $42,219 2.58% -9.05% 29.60%
958 Everus EVR $3.59 $41,076 0.84% 16.25%
959 Storjcoin X SJCX $0.392120 $40,525 4.27% -4.44% -23.03%
960 BitcoinCashSc… BCCS $0.047962 $33,537 -0.29%
961 GulfCoin MGC $0.003611 $32,358 -9.68% -20.03% -24.72%
962 Flash FLASH $0.004935 $26,151 -0.59% -0.91% -6.48%
963 Bitcloud BTDX $0.538825 $26,139 0.33% 8.96% 25.09%
964 Crystal Clear CCT $0.676037 $22,094 -6.40% -12.17% -55.17%
965 Ormeus Coin ORME $0.537739 $20,987 0.21% 2.44% 0.99%
966 GO! Coin XGOX $0.017271 $18,014 -0.79% -6.47%
967 EtherDoge EDOGE $0.001776 $17,875 0.03% 570.97%
968 DomRaider DRT $0.069828 $16,072 3.02% 16.41%
969 Suretly SUR $3.07 $15,222 0.00% 0.15% -10.11%
970 LLToken LLT $0.091990 $14,942 0.03% -16.39%
971 BuzzCoin BUZZ $0.000412 $14,229 17.74% 27.50% 7.79%
972 DFSCoin DFS $0.021480 $12,929 7.22% -11.93% -11.18%
973 Sand Coin SND $1.50 $12,305 11.49% 8.31% -3.55%
974 HODL Bucks HDLB $0.104950 $11,519 19.01% -56.08% -9.23%
975 DeusCoin DEUS $0.365882 $10,821 0.42% 7.01% -34.56%
976 KexCoin KEXCOIN $14.94 $10,122 0.42% 4.55% 6.29%
977 NamoCoin NAMO $0.000185 $9,776 -20.26% -19.20% -34.31%
978 Bitcoin Unlim… BTU $226.00 $8,773 0.00% 3.49% -33.54%
979 Mind Gene MG $0.014443 $7,765 0.42% 6.62% 16.43%
980 Chronologic DAY $6.07 $7,265 0.00% 15.86% 34.44%
981 BTCGold XBG $0.002828 $7,099 0.42% 25.64% -55.21%
982 Bastonet BSN $0.001504 $5,853 0.42% 39.16% -91.75%
983 Minex MINEX $0.052894 $5,837 1.44% 74.62% 28.50%
984 RChain RHOC $0.169711 $5,704 0.03% -1.04% -15.88%
985 Blockchain Index BLX $1.50 $5,585 0.00% 2.06% -3.80%
986 BRAT BRAT $0.000360 $5,207 -13.94% 65.44% 69.13%
987 Ergo EFYT $7.37 $5,121 0.19% 2.39% 11.00%
988 TerraNova TER $5.27 $4,599 5.92% 4.38% -32.96%
989 EncryptoTel [… ETT $0.089590 $3,534 0.25% 59.99% 73.46%
990 XTD Coin XTD $0.000060 $3,310 0.42% 5.29% -19.80%
991 WA Space WA $0.015767 $2,821 0.45% -10.60% 4.34%
992 India Coin INDIA $0.000361 $2,712 0.42% -6.39% -14.87%
993 Swapcoin SWP $0.235414 $2,563 3.42% 8.63%
994 CORION COR $1.02 $2,447 0.42% 1.61% 30.24%
995 Masternodecoin MTNC $0.075207 $2,334 0.42% 3.85% 1.64%
996 T-coin TCOIN $0.000060 $2,252 0.42% -64.65% -6.73%
997 OX Fina OX $0.011650 $2,157 0.33% 16.45% -21.90%
998 STEX STEX $0.126137 $2,102 -0.33% -3.08% 15.17%
999 AmsterdamCoin AMS $0.005117 $2,089 -0.19% -2.13% 42.65%
1000 Tyrocoin TYC $0.137086 $1,938 0.42% 5.43% 9.13%

Phản hồi