Bảng giá coin (tiền ảo) lúc 6h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5979.76 trên tổng giá trị $99,479,508,611

    + Đồng Ethereum (ETH) đang có giá hiện tại $303.65 trên tổng giá trị $28,913,933,640

    + Đồng Ripple (XRP) đang có giá hiện tại $0.208879 trên tổng giá trị $8,048,429,318

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $328.62 trên tổng giá trị $5,490,197,383

    + Đồng Litecoin (LTC) đang có giá hiện tại $60.52 trên tổng giá trị $3,235,647,574

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Crypto (CTO) đang có giá hiện tại $0.008964 trên tổng giá trị $104,212 đã biến động tăng 134.60% trong 1h qua

    + Đồng XP (XP) đang có giá hiện tại $0.000018 trên tổng giá trị $2,831,565 đã biến động tăng 107.59% trong 1h qua

    + Đồng LePen (LEPEN) đang có giá hiện tại $0.000101 trên tổng giá trị đã biến động tăng 94.49% trong 1h qua

    + Đồng Facecoin (FC) đang có giá hiện tại $0.016413 trên tổng giá trị đã biến động tăng 71.73% trong 1h qua

    + Đồng VirtualCoin (VC) đang có giá hiện tại $0.017510 trên tổng giá trị $176,224 đã biến động tăng 67.54% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SwapToken (TOKEN) đang có giá hiện tại $0.000060 trên tổng giá trị $915,564 đã biến động tăng 4488.37% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001775 trên tổng giá trị đã biến động tăng 729.60% trong 24h qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.392231 trên tổng giá trị $218,865 đã biến động tăng 729.25% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,039 đã biến động tăng 424.48% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.032906 trên tổng giá trị $429,311 đã biến động tăng 405.12% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.056725 trên tổng giá trị $6,169,253 đã biến động tăng 2946.79% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000033 trên tổng giá trị $3,412,631 đã biến động tăng 1944.59% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,039 đã biến động tăng 667.29% trong 7 ngày qua

    + Đồng Bankcoin ([email protected]) đang có giá hiện tại $2.77 trên tổng giá trị đã biến động tăng 500.16% trong 7 ngày qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.068684 trên tổng giá trị $1,207,128 đã biến động tăng 456.82% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,479,508,611 $5979.76 16,636,037 $2,276,690,000 0.27% 4.58% 5.96%
2 Ethereum ETH $28,913,933,640 $303.65 95,220,626 $385,790,000 -0.35% -1.62% -10.63%
3 Ripple XRP $8,048,429,318 $0.208879 38,531,538,922 $182,709,000 -0.88% -3.03% -19.97%
4 Bitcoin Cash BCH $5,490,197,383 $328.62 16,706,725 $159,997,000 0.19% -0.61% 2.61%
5 Litecoin LTC $3,235,647,574 $60.52 53,464,457 $148,329,000 -0.06% 1.14% 2.82%
6 Dash DASH $2,205,188,512 $288.89 7,633,395 $46,667,700 -0.05% -2.31% -6.87%
7 NEM XEM $1,943,046,000 $0.215894 8,999,999,999 $4,891,770 -0.38% -2.52% 4.31%
8 BitConnect BCC $1,531,166,202 $211.96 7,223,709 $15,344,900 0.12% 5.93% 7.93%
9 NEO NEO $1,390,560,000 $27.81 50,000,000 $36,700,100 -0.17% -3.38% -3.05%
10 Monero XMR $1,375,083,766 $90.20 15,244,848 $39,602,900 0.40% 0.71% -4.90%
11 IOTA MIOTA $1,098,531,518 $0.395222 2,779,530,283 $17,325,200 -0.46% -8.88% -8.54%
12 Ethereum Classic ETC $1,085,800,697 $11.23 96,653,940 $27,931,500 -0.08% -0.93% -7.88%
13 Qtum QTUM $825,974,075 $11.22 73,601,796 $300,256,000 -1.14% -6.69% 1.34%
14 Cardano ADA $787,081,044 $0.030357 25,927,070,538 $8,772,860 0.62% 13.47% -7.08%
15 OmiseGO OMG $719,057,093 $7.31 98,312,024 $20,286,700 -1.01% -7.16% -11.51%
16 Lisk LSK $563,559,072 $4.95 113,799,740 $13,397,200 1.53% -1.06% 2.76%
17 Zcash ZEC $547,637,081 $224.25 2,442,094 $27,671,700 -0.65% -2.90% -6.91%
18 Stellar Lumens XLM $441,272,354 $0.026602 16,587,814,333 $34,494,000 0.01% -15.43% 47.14%
19 Tether USDT $437,376,257 $1.00 437,061,572 $184,369,000 -0.02% -0.04% 0.11%
20 Waves WAVES $370,499,000 $3.70 100,000,000 $10,691,100 -0.07% -4.91% -4.86%
21 Hshare HSR $365,389,917 $10.83 33,748,965 $8,450,840 0.29% 1.71% 2.19%
22 Stratis STRAT $292,007,229 $2.96 98,589,805 $7,683,560 -0.48% -3.63% -3.39%
23 Ark ARK $275,181,416 $2.81 97,981,284 $2,598,300 -2.07% -1.73% 6.33%
24 Bytecoin BCN $273,425,269 $0.001492 183,253,534,612 $2,122,930 0.17% 0.89% 6.02%
25 Steem STEEM $246,794,630 $1.01 244,244,715 $1,502,480 0.98% -5.18% -1.00%
26 EOS EOS $228,648,846 $0.546565 418,337,884 $6,113,890 -0.14% -3.43% -7.87%
27 Ardor ARDR $222,018,647 $0.222241 998,999,495 $1,507,730 1.87% 0.52% -1.47%
28 Augur REP $191,558,400 $17.41 11,000,000 $946,260 -0.40% -3.83% -4.82%
29 TenX PAY $184,528,356 $1.76 104,661,310 $2,232,940 -1.96% -9.35% -10.59%
30 Golem GNT $182,562,295 $0.219154 833,032,000 $15,526,300 -0.03% -9.84% 4.12%
31 PIVX PIVX $182,362,832 $3.34 54,669,214 $767,521 0.12% -4.23% -9.46%
32 FirstCoin FRST $180,858,394 $14.58 12,400,981 $1,438,370 0.30% 4.73% 7.01%
33 Komodo KMD $174,438,889 $1.73 100,945,510 $1,814,810 1.53% -8.95% -5.58%
34 Gas GAS $169,373,633 $19.70 8,597,035 $621,915 -0.09% -2.29% -14.23%
35 MaidSafeCoin MAID $163,551,989 $0.361399 452,552,412 $1,933,510 -0.59% -2.88% -7.85%
36 MonaCoin MONA $155,063,840 $2.83 54,760,175 $2,582,540 0.29% -12.44% -42.93%
37 Decred DCR $153,729,448 $25.64 5,996,600 $636,453 -0.55% -5.59% -7.25%
38 Walton WTC $153,233,845 $6.15 24,898,178 $9,260,050 1.07% -13.42% 10.07%
39 Basic Attenti… BAT $152,608,000 $0.152608 1,000,000,000 $1,962,900 -0.06% -0.90% -13.59%
40 SALT SALT $147,751,533 $2.70 54,675,000 $4,483,430 -1.09% -8.90% -14.48%
41 Kyber Network KNC $142,007,628 $1.06 134,132,697 $1,756,330 -0.88% -4.93% -8.02%
42 Metal MTL $135,823,411 $7.04 19,300,994 $2,308,520 -0.89% -4.93% -7.76%
43 Factom FCT $132,201,456 $15.12 8,745,102 $2,458,290 -0.11% -5.37% -9.61%
44 TRON TRX $130,796,240 $0.001999 65,425,271,465 $393,241 -2.87% -0.58% -5.66%
45 BitShares BTS $129,900,077 $0.049946 2,600,800,000 $3,539,240 -2.18% -4.86% -6.72%
46 DigixDAO DGD $128,779,600 $64.39 2,000,000 $138,127 0.31% -0.10% -9.66%
47 Populous PPT $125,955,070 $3.05 41,252,246 $329,581 -1.27% -0.34% -0.20%
48 GameCredits GAME $125,755,506 $1.95 64,355,352 $2,895,120 1.83% 6.99% 9.07%
49 Iconomi ICN $124,746,566 $1.25 99,900,350 $599,431 -0.96% -4.87% -13.61%
50 Veritaseum VERI $123,850,132 $61.13 2,026,045 $364,829 -1.51% -3.79% -22.20%
51 Binance Coin BNB $122,510,022 $1.24 99,014,000 $1,617,240 0.22% -3.49% -14.57%
52 Byteball Bytes GBYTE $120,106,925 $205.70 583,896 $424,214 6.58% -2.38% 19.13%
53 Metaverse ETP ETP $118,862,440 $5.26 22,600,000 $20,730,300 1.78% -8.18% 80.82%
54 Dogecoin DOGE $118,153,611 $0.001059 111,574,086,814 $3,177,980 1.14% -1.00% 1.16%
55 Civic CVC $116,144,960 $0.341402 340,200,000 $4,119,460 0.64% 4.85% 3.15%
56 Siacoin SC $113,919,626 $0.003765 30,257,215,245 $1,601,850 -1.94% -7.21% -9.84%
57 Regalcoin REC $111,557,000 $39.70 2,810,000 $5,704,540 4.36% 13.85% 19.21%
58 BitcoinDark BTCD $108,139,404 $83.90 1,288,862 $130,760 0.13% -2.72% -1.79%
59 0x ZRX $105,829,500 $0.211659 500,000,000 $2,536,940 -1.03% -6.61% 8.80%
60 Blocknet BLOCK $101,802,806 $20.99 4,849,739 $49,221 -2.16% 1.60% -10.56%
61 Lykke LKK $99,544,326 $0.369986 269,048,898 $136,620 -0.12% -0.54% -3.01%
62 Status SNT $92,995,084 $0.026796 3,470,483,788 $1,436,780 0.12% -1.83% 7.20%
63 Syscoin SYS $91,622,350 $0.173426 528,308,037 $1,641,560 -0.85% -5.38% 12.50%
64 SingularDTV SNGLS $87,429,000 $0.145715 600,000,000 $1,257,580 0.07% -6.22% 4.76%
65 Bytom BTM $86,549,339 $0.087689 987,000,000 $148,265 1.71% -1.07% 4.04%
66 ATMChain ATM $84,829,469 $0.030151 2,813,534,394 $3,306,360 5.96% -9.85% 0.83%
67 MCAP MCAP $84,286,408 $2.20 38,295,641 $637,812 0.16% -1.54% -19.37%
68 Bancor BNT $82,927,942 $2.03 40,772,871 $1,266,030 -2.66% -3.46% -15.91%
69 FunFair FUN $82,274,000 $0.020568 4,000,000,000 $1,939,800 -0.09% -7.55% -16.05%
70 DigiByte DGB $82,066,507 $0.009387 8,742,253,657 $3,232,540 -0.97% -4.92% -2.80%
71 Vertcoin VTC $81,658,169 $2.02 40,494,800 $4,877,430 -0.17% -4.03% 69.07%
72 Gnosis GNO $79,835,457 $72.28 1,104,590 $602,754 -0.57% -5.15% -26.96%
73 ChainLink LINK $78,091,300 $0.223118 350,000,000 $7,463,090 -8.68% -28.30% -48.45%
74 GXShares GXS $73,513,902 $1.81 40,510,000 $3,079,260 0.38% 2.58% 6.95%
75 Monaco MCO $72,472,450 $7.38 9,814,875 $3,496,400 1.10% -4.20% 1.30%
76 Pura PURA $71,762,465 $0.418329 171,545,518 $183,163 2.43% 4.47% -13.05%
77 Aeternity AE $70,769,249 $0.303704 233,020,472 $496,699 0.00% -7.09% -7.35%
78 VeChain VEN $69,995,760 $0.252544 277,162,633 $825,167 0.22% -12.56% 20.63%
79 Bitdeal BDL $69,631,461 $0.445756 156,209,812 $428,244 2.51% 4.80% -5.65%
80 Nexus NXS $67,082,800 $1.26 53,220,887 $226,351 -4.41% -6.78% -17.61%
81 Verge XVG $64,176,165 $0.004540 14,135,594,727 $1,744,660 1.99% -7.75% -10.40%
82 Nxt NXT $63,215,118 $0.063278 998,999,942 $3,055,580 0.53% -2.96% 0.07%
83 SmartCash SMART $57,876,572 $0.080575 718,296,192 $100,217 14.40% -15.87% 189.57%
84 Aragon ANT $53,866,650 $1.65 32,732,352 $641,632 -0.46% -9.30% -14.67%
85 NAV Coin NAV $53,296,236 $0.860690 61,922,685 $2,945,190 10.85% 12.47% 30.90%
86 Neblio NEBL $52,720,774 $4.23 12,478,172 $475,342 2.43% 0.57% 99.02%
87 TaaS TAAS $50,353,526 $6.18 8,146,001 $346,724 -0.01% 5.83% 13.65%
88 Loopring LRC $50,120,518 $0.175142 286,170,756 $422,933 1.99% -3.64% -2.35%
89 Particl PART $49,819,440 $6.43 7,743,934 $168,790 -0.39% -3.19% 10.52%
90 NoLimitCoin NLC2 $49,809,561 $0.244158 204,005,443 $277,108 -4.10% -15.66% 70.25%
91 Ubiq UBQ $48,261,699 $1.26 38,446,347 $1,283,620 -1.76% -9.07% 6.88%
92 Bitquence BQX $47,903,158 $0.668684 71,637,960 $1,599,730 -2.31% -17.18% 14.46%
93 Dentacoin DCN $47,039,474 $0.000155 303,095,254,787 $21,952 12.90% 25.54% 7.78%
94 ATBCoin ATB $46,567,834 $1.21 38,436,894 $1,012,880 -1.61% -7.81% 25.57%
95 Kin KIN $46,437,395 $0.000061 756,097,560,976 $74,017 -0.53% -5.60% -23.41%
96 AdEx ADX $44,922,271 $0.797544 56,325,759 $2,222,280 -0.85% -3.23% -10.00%
97 I/O Coin IOC $44,043,380 $2.69 16,374,099 $231,998 -0.11% -7.46% -10.24%
98 district0x DNT $41,418,540 $0.069031 600,000,000 $8,494,630 3.22% 35.51% 102.67%
99 Centra CTR $40,693,172 $0.598429 68,000,000 $1,127,610 2.39% -6.36% -37.14%
100 Melon MLN $40,405,734 $67.41 599,400 $338,868 -0.59% -3.23% -8.07%
101 Wings WINGS $39,955,822 $0.445397 89,708,333 $392,375 0.80% -6.07% -5.45%
102 MobileGo MGO $39,539,461 $0.403345 98,028,887 $390,213 0.08% 5.30% 6.09%
103 Edgeless EDG $39,242,329 $0.478295 82,046,288 $872,349 1.58% -4.30% -7.85%
104 iExec RLC RLC $38,911,133 $0.492105 79,070,793 $398,137 -1.61% 1.23% -4.55%
105 AirSwap AST $38,621,700 $0.257478 150,000,000 $2,473,960 1.21% -6.49%
106 Request Network REQ $38,330,448 $0.060268 636,000,000 $5,735,250 3.59%
107 ZenCash ZEN $38,014,069 $16.44 2,311,616 $21,783,500 -10.73% -27.74% 124.59%
108 SONM SNM $36,956,811 $0.102772 359,600,000 $791,219 -1.20% 1.80% -11.88%
109 FairCoin FAIR $36,811,514 $0.692026 53,193,831 $9,010 -0.05% -0.10% 9.55%
110 Storj STORJ $35,351,255 $0.355226 99,517,645 $270,263 -0.43% -7.33% -15.54%
111 Enigma ENG $35,264,076 $0.471217 74,836,171 $1,192,430 5.18% -2.49% -24.11%
112 ZCoin XZC $34,836,694 $10.71 3,252,240 $2,447,660 1.13% -1.36% 9.85%
113 Quantum Resis… QRL $34,456,500 $0.662625 52,000,000 $343,974 0.90% 12.61% 24.60%
114 Gulden NLG $34,327,092 $0.096755 354,782,545 $113,873 0.60% -4.15% -1.29%
115 CloakCoin CLOAK $31,469,838 $6.15 5,118,362 $385,217 -2.72% -3.82% 2.11%
116 ReddCoin RDD $30,787,119 $0.001075 28,647,175,315 $668,806 4.15% 1.46% -1.20%
117 Peercoin PPC $30,143,888 $1.24 24,394,970 $1,116,040 -1.33% 2.90% -5.20%
118 Substratum SUB $29,983,344 $0.132616 226,091,449 $662,218 1.93% -7.99% 28.94%
119 WeTrust TRST $28,735,276 $0.311840 92,147,500 $1,295,050 0.98% 6.61% 16.16%
120 TokenCard TKN $28,376,177 $1.20 23,644,056 $281,635 -0.84% 5.74% 1.37%
121 Asch XAS $28,156,125 $0.375415 75,000,000 $12,266 0.09% 3.94% 13.62%
122 Rise RISE $28,048,565 $0.247912 113,139,200 $262,404 1.77% -4.48% -9.04%
123 Cofound.it CFI $27,728,220 $0.085318 325,000,000 $286,716 0.49% -3.02% -4.57%
124 Decentraland MANA $27,609,078 $0.012143 2,273,755,650 $873,444 1.33% -7.29% -19.57%
125 Eidoo EDO $27,435,678 $2.56 10,708,403 $1,594,820 -3.42% 23.87%
126 Moeda Loyalty… MDA $27,344,415 $1.39 19,628,888 $334,857 3.47% -4.44% 0.35%
127 Compcoin CMP $26,154,860 $6.09 4,294,250 $290,442 0.10% 8.19% 7.36%
128 Elastic XEL $24,959,521 $0.286970 86,976,062 $423,510 2.69% -7.73% -13.95%
129 Xaurum XAUR $24,683,459 $0.194191 127,109,179 $156,077 -0.74% 5.53% 17.99%
130 Aeon AEON $24,631,644 $1.68 14,651,140 $159,064 2.82% -3.82% -2.56%
131 Blackmoon Crypto BMC $24,514,990 $0.815827 30,049,251 $709,491 -1.23% -0.98% -0.15%
132 bitqy BQ $23,928,418 $0.020105 1,190,178,404 $16,535 -1.15% -12.01% -15.41%
133 Etheroll DICE $23,402,084 $3.34 7,001,623 $37,117 0.14% 0.08% 20.73%
134 LEOcoin LEO $23,172,317 $0.251973 91,963,492 $43,029 0.21% -12.33% 21.23%
135 Cindicator CND $23,122,901 $0.015991 1,445,976,590 $110,327 1.27% -11.57% -27.71%
136 DECENT DCT $22,709,614 $0.442630 51,306,089 $192,986 -2.96% -11.25% 5.12%
137 BitBay BAY $22,141,157 $0.021970 1,007,795,067 $36,031 0.08% -2.98% 1.34%
138 Viacoin VIA $22,059,302 $0.964826 22,863,503 $629,212 -0.19% -8.69% -3.17%
139 Crown CRW $22,021,527 $1.40 15,683,843 $140,337 -0.13% -0.46% 11.42%
140 FirstBlood 1ST $21,547,961 $0.251851 85,558,371 $483,952 -1.08% -6.85% -5.14%
141 Pillar PLR $21,457,326 $0.094366 227,384,800 $116,312 0.95% -7.37% 41.22%
142 ION ION $21,436,649 $1.26 17,044,055 $59,897 4.27% 3.23% -0.66%
143 SuperNET UNITY $21,308,979 $26.11 816,061 $1,261 0.90% -32.03% -9.92%
144 Emercoin EMC $21,080,496 $0.516000 40,853,674 $65,918 0.60% -4.71% -1.92%
145 Tierion TNT $20,813,404 $0.049261 422,513,667 $255,138 -0.42% -4.99% -11.74%
146 Counterparty XCP $20,787,491 $7.94 2,617,568 $233,264 -0.57% -4.13% -13.09%
147 Safe Exchange… SAFEX $20,665,643 $0.009623 2,147,483,647 $717,207 -0.37% -2.75% 11.48%
148 CoinDash CDT $20,571,926 $0.037066 555,015,474 $396,282 -0.36% 4.72% -6.37%
149 Target Coin TGT $20,357,903 $0.021375 952,429,892 $687 -0.23% 8.95% 0.44%
150 Skycoin SKY $20,034,630 $3.38 5,933,198 $9,116 -1.45% 3.01% 8.89%
151 Diamond DMD $19,973,335 $8.07 2,476,207 $132,783 -4.25% 3.46% -22.25%
152 Everex EVX $19,452,015 $1.18 16,500,000 $204,525 2.24% -0.95% -16.75%
153 PayPie PPP $19,422,068 $0.235419 82,500,000 $45,709 -0.39% -0.35% -10.16%
154 Aventus AVT $19,227,720 $3.20 6,000,000 $4,006,560 -0.90% 1.92% 12.35%
155 KickCoin KICK $19,181,399 $0.059729 321,137,782 $281,741 -3.61% -5.85% -37.91%
156 Energycoin ENRG $19,104,024 $0.157470 121,318,499 $550,369 14.11% 18.26% 58.42%
157 adToken ADT $19,063,080 $0.031772 600,000,000 $120,060 0.71% 0.07% -3.51%
158 SIBCoin SIB $18,911,858 $1.21 15,654,734 $87,128 0.05% -7.46% -13.41%
159 The ChampCoin TCC $18,864,370 $0.114381 164,925,727 $366,953 -0.58% -11.63% -15.91%
160 Rubycoin RBY $18,521,109 $0.744070 24,891,622 $344,932 0.67% -12.31% -66.87%
161 Namecoin NMC $18,333,555 $1.24 14,736,400 $244,976 0.44% 6.51% 4.79%
162 Rialto XRL $18,300,585 $0.215301 85,000,000 $68,724 0.40% -9.46% -24.23%
163 Triggers TRIG $18,079,389 $0.563123 32,105,578 $1,111,410 -0.11% -2.34% 33.30%
164 Credo CREDO $18,017,257 $0.032765 549,891,703 $21,064 6.23% 5.87% -38.70%
165 Monetha MTH $17,559,458 $0.080986 216,819,832 $253,517 2.53% -0.67% -28.00%
166 Numeraire NMR $17,280,806 $13.84 1,248,667 $431,998 -3.04% -4.42% 15.26%
167 Viberate VIB $17,103,960 $0.142533 120,000,000 $794,910 -5.00% 8.20% 5.07%
168 Einsteinium EMC2 $17,006,434 $0.079182 214,777,600 $1,426,340 -0.73% -9.88% -12.47%
169 Polybius PLBT $16,733,622 $4.39 3,808,454 $135,635 0.48% 10.41% 15.60%
170 Patientory PTOY $16,066,330 $0.229519 70,000,000 $1,865,840 -0.20% -17.07% -20.35%
171 Mothership MSP $16,004,100 $0.114315 140,000,000 $76,836 -2.15% -9.02% -5.29%
172 Agrello DLT $15,956,819 $0.185590 85,978,873 $32,689 -26.13% 8.76% 15.16%
173 Pepe Cash PEPECASH $15,517,743 $0.022109 701,884,009 $31,205 -3.04% -14.16% -5.08%
174 TransferCoin TX $15,364,223 $2.49 6,168,364 $7,019,640 -0.23% 66.75% 383.88%
175 Unobtanium UNO $15,241,860 $77.05 197,830 $4,375,320 1.89% -37.42% 11.48%
176 Santiment Net… SAN $15,136,369 $0.270447 55,967,968 $656,456 0.42% -7.13% -9.03%
177 Chronobank TIME $15,095,578 $21.26 710,113 $418,440 0.35% 1.05% 2.54%
178 LBRY Credits LBC $14,995,081 $0.143638 104,394,945 $530,154 -0.10% -10.23% -11.84%
179 SaluS SLS $14,934,128 $14.87 1,004,434 $37,499 -0.73% -2.78% 17.34%
180 PotCoin POT $14,757,471 $0.067594 218,324,190 $86,189 -0.63% -1.71% 3.07%
181 Stox STX $14,700,426 $0.496636 29,600,000 $436,379 0.06% -3.13% -16.29%
182 Rivetz RVT $14,583,552 $0.555681 26,244,468 $25,456 14.36% 15.49% 14.66%
183 BlackCoin BLK $14,268,599 $0.186662 76,440,836 $685,958 0.35% 0.77% 7.85%
184 E-coin ECN $14,015,379 $3.26 4,297,772 $26,469 -6.52% 7.03% -12.80%
185 Agoras Tokens AGRS $13,945,218 $0.332029 42,000,000 $141,505 2.60% -2.37% 18.95%
186 RaiBlocks XRB $13,834,938 $0.110313 125,415,296 $284,962 -1.92% -7.65% 22.11%
187 Peerplays PPY $13,817,802 $3.62 3,815,850 $10,787 -0.93% 6.40% -19.85%
188 Expanse EXP $13,684,075 $1.73 7,906,397 $174,949 -0.28% -1.92% -1.04%
189 Golos GOLOS $13,529,476 $0.108654 124,518,891 $33,571 -0.66% 1.93% 4.64%
190 GridCoin GRC $13,360,991 $0.034231 390,312,753 $59,210 0.00% 0.23% -1.33%
191 ToaCoin TOA $13,290,788 $0.007730 1,719,448,637 $29,710 -0.04% 1.11% 4.05%
192 MonetaryUnit MUE $13,197,531 $0.104282 126,556,178 $97,296 -0.44% -12.09% -13.05%
193 OKCash OK $13,007,973 $0.178054 73,056,338 $425,399 -0.68% -4.78% -5.02%
194 Omni OMNI $12,808,442 $22.87 559,961 $846,463 -4.93% 5.18% -15.46%
195 Lunyr LUN $12,690,192 $5.52 2,297,853 $468,002 1.50% 1.41% 0.18%
196 CasinoCoin CSC $12,623,051 $0.327012 38,601,187 $7,082 -2.51% 17.29% 19.65%
197 Hive HVN $12,567,488 $0.033513 375,000,000 $771,085 3.27% 6.57% 115.91%
198 Mooncoin MOON $12,112,101 $0.000054 222,447,728,615 $3,627 13.69% 24.31% 28.37%
199 Humaniq HMQ $12,044,424 $0.073956 162,858,880 $118,645 -0.04% -1.45% -9.29%
200 Nexium NXC $11,928,451 $0.179317 66,521,586 $278,297 -0.91% -7.95% 4.95%
201 BitDice CSNO $11,559,170 $0.165131 70,000,000 $71,356 -0.60% -6.80% 9.69%
202 Po.et POE $11,538,107 $0.005401 2,136,283,004 $43,289 -1.19% -19.28% -17.45%
203 Mysterium MYST $11,494,735 $0.591627 19,429,024 $519,651 -1.31% -8.30% -1.66%
204 FlorinCoin FLO $11,370,088 $0.081821 138,963,128 $1,116,440 -0.24% -1.64% 14.09%
205 Burst BURST $10,941,061 $0.006077 1,800,339,818 $182,355 -1.81% -4.98% -2.44%
206 ALIS ALIS $10,921,689 $0.288532 37,852,608 $296,616 -2.68% -14.53% 55.47%
207 Radium RADS $10,871,386 $3.23 3,370,669 $254,643 -0.34% -9.23% -9.24%
208 VeriCoin VRC $10,865,045 $0.357302 30,408,577 $312,376 -0.21% 7.68% 10.11%
209 Wagerr WGR $10,858,653 $0.059337 183,000,000 $26,456 -0.46% 7.36% 22.91%
210 Clams CLAM $10,713,928 $4.01 2,671,603 $2,466,670 2.97% -13.37% -32.84%
211 Synereo AMP $10,692,746 $0.129993 82,256,324 $287,841 -3.00% 7.50% 0.66%
212 LoMoCoin LMC $10,664,503 $0.048940 217,910,635 $280,008 3.11% -4.62% 6.70%
213 COSS COSS $10,566,232 $0.127304 83,000,000 $907,625 -2.04% -14.78% -21.42%
214 PRIZM PZM $10,480,955 $1.08 9,696,418 $10,613 0.09% 3.75% -4.35%
215 Shift SHIFT $10,410,112 $0.920154 11,313,445 $121,057 0.18% 4.53% -5.82%
216 Kore KORE $10,375,307 $5.13 2,021,598 $178,442 0.26% -11.04% -22.65%
217 Quantum QAU $10,315,878 $0.129723 79,522,355 $52,686 -0.56% -15.43% -23.94%
218 OAX OAX $10,240,362 $0.409463 25,009,250 $213,641 0.09% -0.40% -7.05%
219 Maecenas ART $10,024,443 $0.332484 30,150,150 $7,355 -7.99% -9.27%
220 Primas PST $10,018,867 $0.195681 51,200,000 $5,437 1.34% -3.15% -16.09%
221 DAO.Casino BET $9,639,418 $0.087677 109,942,758 $71,301 2.97% 7.35% 18.93%
222 XTRABYTES XBY $9,471,423 $0.022286 425,000,000 $102,664 0.10% -2.89% 33.35%
223 BitSend BSD $9,423,704 $0.558594 16,870,400 $235,381 -0.74% -2.21% 12.08%
224 Lampix PIX $9,417,694 $0.083106 113,322,017 $23,269 3.21% 10.99% 19.91%
225 Swarm City SWT $9,405,779 $1.23 7,648,032 $43,832 0.14% -3.94% -19.91%
226 Voise VOISE $9,366,434 $0.014566 643,012,000 $129,625 -4.37% -6.01% -27.40%
227 Databits DTB $9,252,193 $0.406729 22,747,809 $24,907 -0.94% -12.02% -7.56%
228 Gambit GAM $9,248,926 $7.73 1,195,931 $19,114 -0.58% -5.77% -15.17%
229 Matchpool GUP $9,218,775 $0.122917 75,000,000 $405,641 0.89% -6.82% -12.41%
230 DigitalNote XDN $8,710,818 $0.001265 6,885,695,758 $3,195,520 -0.52% -8.84% -11.72%
231 E-Dinar Coin EDR $8,690,842 $0.009807 886,211,988 $671,448 -1.02% 25.28% -3.91%
232 Waves Communi… WCT $8,387,800 $0.839297 9,993,840 $12,695 0.95% -3.47% 12.37%
233 SolarCoin SLR $8,330,211 $0.226762 36,735,481 $150,431 2.90% 16.39% 16.91%
234 Centurion CNT $8,292,291 $0.114813 72,224,320 $49,943 9.48% 0.99% 1.15%
235 vSlice VSL $7,894,048 $0.236416 33,390,496 $235,074 -0.10% -0.26% 0.66%
236 NeosCoin NEOS $7,818,793 $2.21 3,533,662 $123,639 1.09% -6.27% -0.20%
237 Soarcoin SOAR $7,752,288 $0.010159 763,073,048 $6,405 0.09% -8.35% -30.15%
238 AirToken AIR $7,739,603 $0.007371 1,050,000,000 $56,439 -2.36% -15.79% -25.88%
239 Obsidian ODN $7,700,933 $0.315612 24,400,000 $107,173 0.63% 2.90% -8.18%
240 InvestFeed IFT $7,683,632 $0.040148 191,381,257 $63,991 -8.84% -7.90% -28.60%
241 Sphere SPHR $7,436,576 $2.41 3,082,940 $11,468 0.09% -10.99% -5.68%
242 BlockMason Cr… BCPT $7,399,217 $0.163822 45,166,200 $79,601 -0.24% -21.24%
243 NuShares NSR $7,303,590 $0.002629 2,777,600,756 $2,812 0.09% 7.02% 41.11%
244 Voxels VOX $7,271,355 $0.034625 210,000,000 $138,832 0.13% 2.72% -5.42%
245 NVO NVST $7,200,465 $0.480031 15,000,000 $5,599 1.51% -2.77% -16.54%
246 B3Coin B3 $7,176,932 $0.010825 663,026,629 $476,672 -14.19% 130.19% 19.31%
247 EncryptoTel [… ETT $7,175,842 $0.115495 62,131,190 $664 -0.12% -12.92% 56.09%
248 MyBit Token MYB $7,171,553 $2.74 2,616,334 $42,534 4.20% -5.34% 29.28%
249 Dimecoin DIME $7,149,177 $0.000013 536,064,973,520 $2,116 2.33% 123.10% -45.12%
250 HEAT HEAT $7,109,167 $0.240235 29,592,552 $17,511 -17.10% -16.99% 5.11%
251 Nimiq NET $7,105,392 $0.676704 10,500,000 $128,346 1.68% -5.50% 2.34%
252 TrueFlip TFL $6,976,073 $1.12 6,247,267 $198,171 0.60% 9.46% 65.34%
253 Musicoin MUSIC $6,932,146 $0.017510 395,889,630 $152,844 2.26% -4.55% -7.41%
254 ATC Coin ATCC $6,862,852 $0.651993 10,525,960 $504,801 3.09% 2.14% 9.32%
255 Spectrecoin XSPEC $6,857,786 $0.329935 20,785,264 $38,666 0.13% -3.01% -15.18%
256 Pluton PLU $6,811,717 $8.01 850,000 $194,170 -0.08% -5.69% -11.02%
257 Bitcore BTX $6,688,142 $5.75 1,163,859 $36,676 1.99% 1.30% -7.66%
258 Feathercoin FTC $6,627,565 $0.037010 179,076,440 $48,659 1.87% -4.22% -5.43%
259 Incent INCNT $6,626,762 $0.144008 46,016,625 $239,726 -0.90% -6.13% -42.46%
260 PinkCoin PINK $6,625,711 $0.018182 364,412,450 $121,314 -1.64% -4.34% -0.91%
261 WhiteCoin XWC $6,606,250 $0.026593 248,416,917 $149,640 1.23% 2.52% 19.54%
262 TheGCCcoin GCC $6,500,617 $0.013147 494,445,004 $2,145 0.09% 8.02% 3.53%
263 iXledger IXT $6,486,454 $0.181293 35,778,844 $72,626 2.24% -0.81% -15.88%
264 OBITS OBITS $6,484,451 $0.409905 15,819,400 $8,775 -1.74% -8.25% -13.12%
265 HTMLCOIN HTML5 $6,305,970 $0.000155 40,659,020,000 $23,940 1.82% 20.17% 0.53%
266 Yocoin YOC $6,169,253 $0.056725 108,757,600 $45,210 -1.07% 2.59% 2946.79%
267 BridgeCoin BCO $6,113,250 $0.244898 24,962,432 $56,675 0.11% 7.37% 50.68%
268 bitCNY BITCNY $6,092,058 $0.151471 40,219,300 $240,387 -2.66% -1.30% 2.93%
269 DubaiCoin DBIX $6,081,862 $4.51 1,347,351 $123,184 1.73% 10.25% 11.26%
270 Novacoin NVC $6,033,768 $3.22 1,873,579 $70,222 -0.60% 8.14% -7.93%
271 Bitland CADASTRAL $5,873,400 $0.195780 30,000,000 $16,761 -2.36% 4.14% 8.14%
272 Bitcrystals BCY $5,856,613 $0.252081 23,233,059 $53,390 -2.62% -8.96% -13.83%
273 Project Decorum PDC $5,656,300 $0.113126 50,000,000 $413,670 -5.94% 9.87% -4.55%
274 Groestlcoin GRS $5,641,425 $0.082200 68,630,304 $110,770 2.29% -16.85% -10.21%
275 Tao XTO $5,522,438 $0.169481 32,584,410 $2,434 0.09% 10.65% -0.19%
276 BitBean BITB $5,337,825 $0.002450 2,178,562,000 $75,825 3.89% -7.00% -10.21%
277 GoldCoin GLD $5,287,144 $0.130317 40,571,404 $34,685 -2.05% -2.13% 9.21%
278 ExclusiveCoin EXCL $5,211,902 $1.22 4,289,384 $82,286 1.40% -4.54% 21.61%
279 BlockCAT CAT $5,205,335 $0.707235 7,360,121 $24,196 4.60% -0.14% -1.38%
280 EquiTrader EQT $5,193,045 $0.543587 9,553,291 $86,372 0.53% 8.72% 33.22%
281 Global Curren… GCR $5,128,977 $0.049658 103,286,843 $59,977 -2.03% 1.05% 10.21%
282 Vcash XVC $5,118,325 $0.335530 15,254,447 $144,093 0.34% -7.93% 11.80%
283 Sequence SEQ $5,104,734 $0.113246 45,076,504 $27,102 1.98% -10.32% -1.24%
284 Curecoin CURE $5,089,445 $0.213955 23,787,455 $44,044 -1.36% -3.62% 0.63%
285 PoSW Coin POSW $5,059,417 $0.114726 44,100,000 $44,632 0.34% -11.11% 9.88%
286 VIBE VIBE $4,997,648 $0.029794 167,742,323 $22,179 -9.25% -5.96% -28.90%
287 Neutron NTRN $4,987,792 $0.158016 31,565,107 $18,364 0.09% 2.59% 0.03%
288 Auroracoin AUR $4,985,045 $0.575764 8,658,139 $144,104 -0.49% -16.16% -11.78%
289 eBTC EBTC $4,927,309 $0.239605 20,564,300 $178,174 3.09% 38.25% 415.17%
290 Creditbit CRB $4,919,228 $0.298109 16,501,440 $119,256 2.12% -10.25% -4.53%
291 CVCoin CVCOIN $4,905,463 $0.498673 9,837,033 $8,321 -0.10% -10.69% 16.71%
292 Bitswift SWIFT $4,851,060 $1.19 4,068,930 $219,187 8.66% -13.38% 27.74%
293 DNotes NOTE $4,808,101 $0.037507 128,191,419 $12,600 -0.20% -3.87% 1.91%
294 Internet of P… IOP $4,757,910 $2.62 1,816,107 $691,388 2.37% -10.61% -7.84%
295 Dent DENT $4,720,257 $0.000445 10,614,760,961 $12,547 13.72% 11.12% -1.50%
296 ArtByte ABY $4,644,157 $0.005860 792,537,250 $55,613 -2.32% -12.39% -21.08%
297 Blocktix TIX $4,583,200 $0.114580 40,000,000 $8,309 0.08% -7.28% -15.48%
298 ZrCoin ZRC $4,515,614 $1.24 3,630,790 $110,109 0.33% 3.20% 15.95%
299 E-Currency Coin ECC $4,482,025 $0.000179 25,000,000,000 $1,607 0.09% 42.99% 5.64%
300 Qwark QWARK $4,460,349 $0.117190 38,060,835 $91,465 -0.47% -4.04% -1.97%
301 Bitcoin Plus XBC $4,330,536 $42.53 101,833 $102,787 1.65% -4.60% -9.88%
302 Bela BELA $4,247,543 $0.111435 38,116,775 $136,275 0.06% 9.33% 8.44%
303 Dynamic DYN $4,247,450 $2.32 1,832,338 $49,867 1.25% 5.50% 9.94%
304 Blitzcash BLITZ $4,218,730 $1.03 4,097,883 $118,743 5.88% -7.91% 3.78%
305 Pascal Coin PASC $4,192,453 $0.291511 14,381,800 $73,730 -0.82% 8.49% 11.00%
306 FoldingCoin FLDC $4,170,252 $0.007948 524,682,737 $94,366 0.94% -5.68% -16.39%
307 EuropeCoin ERC $4,167,462 $0.419518 9,933,929 $32,820 -2.37% -0.96% -0.50%
308 OracleChain OCT $4,064,850 $0.135495 30,000,000 $3,857 -1.33% -7.93% -0.82%
309 Circuits of V… COVAL $4,063,710 $0.004064 1,000,000,000 $27,921 0.34% -2.69% -2.89%
310 Condensate RAIN $4,062,652 $0.058882 68,995,912 $9,958 0.14% 4.67% -0.86%
311 REAL REAL $4,056,104 $0.403359 10,055,817 $6,833 -0.80% -0.07% -40.05%
312 Synergy SNRG $4,036,833 $1.29 3,127,703 $41,641 0.10% -1.20% 0.48%
313 Pesetacoin PTC $4,013,947 $0.030611 131,128,874 $20,264 2.48% -2.49% -9.80%
314 Hush HUSH $3,966,489 $1.77 2,242,500 $30,125 0.88% 0.26% 6.71%
315 Stealthcoin XST $3,831,747 $0.140950 27,185,151 $170,835 2.11% -7.23% -11.38%
316 VeriumReserve VRM $3,794,068 $2.85 1,329,442 $70,480 4.19% 6.76% -10.63%
317 Terracoin TRC $3,753,898 $0.175577 21,380,350 $6,913 6.91% 8.35% -30.17%
318 Propy PRO $3,698,509 $0.263104 14,057,212 $98,275 0.15% -10.59% -17.22%
319 Remicoin RMC $3,574,360 $1.81 1,979,224 $1,150 0.05% 12.18% 34.82%
320 Primalbase Token PBT $3,476,860 $3476.86 1,000 $13,447 -1.53% -5.12% -28.65%
321 Syndicate SYNX $3,453,125 $0.219114 15,759,490 $156,835 0.47% 0.14% 8.67%
322 Mercury MER $3,449,930 $0.034499 100,000,000 $47,803 13.50% 30.57% 152.50%
323 Crave CRAVE $3,409,822 $2.43 1,403,473 $7,191 6.87% 24.69% 12.97%
324 ZClassic ZCL $3,363,676 $1.86 1,809,800 $6,351,580 -0.94% -25.04% 9.79%
325 APX APX $3,281,940 $4.67 703,179 $34,750 -0.01% -5.86% -8.04%
326 Myriad XMY $3,274,260 $0.002151 1,522,331,000 $59,122 2.90% 0.42% 3.06%
327 Steem Dollars SBD $3,273,895 $0.955803 3,425,282 $56,302 1.73% -3.19% -0.90%
328 SpreadCoin SPR $3,263,077 $0.364485 8,952,569 $445,418 1.97% 7.59% -27.05%
329 TrustPlus TRUST $3,259,773 $0.101593 32,086,595 $101,697 4.16% -4.12% -23.21%
330 Starta STA $3,256,144 $0.642375 5,068,914 $14,047 0.00% -2.95% 40.54%
331 bitUSD BITUSD $3,237,643 $1.02 3,182,240 $120,355 -1.77% -1.36% -0.08%
332 PutinCoin PUT $3,157,818 $0.015733 200,716,864 $1,211 2.63% -2.84% -0.59%
333 BlueCoin BLU $3,085,965 $0.005370 574,683,675 $4,057 -3.77% -0.51% 2.70%
334 Espers ESP $3,041,066 $0.000147 20,707,248,023 $8,139 -0.28% 27.01% 32.29%
335 VPNCoin VASH $3,023,530 $0.007552 400,339,746 $745,505 0.00% 1.90% -2.45%
336 VIVO VIVO $2,926,216 $6.14 476,279 $105,633 4.12% 2.67% 71.01%
337 HempCoin THC $2,922,851 $0.012848 227,489,313 $99,673 0.85% -8.63% -11.84%
338 GeoCoin GEO $2,881,211 $0.883563 3,260,901 $93,955 0.51% -11.92% -38.07%
339 XP XP $2,831,565 $0.000018 155,532,619,959 $3,017 107.59% 107.63% 189.31%
340 Hubii Network HBT $2,802,758 $0.125903 22,261,249 $3,623 -0.24% -0.63% -11.80%
341 ChainCoin CHC $2,800,378 $0.177140 15,808,840 $13,722 0.06% -4.13% -7.96%
342 Bitmark BTM $2,773,217 $0.399819 6,936,180 $24,448 0.05% -0.84% 1.77%
343 Sexcoin SXC $2,765,552 $0.022140 124,912,014 $15,739 -2.44% -7.75% 62.60%
344 ParkByte PKB $2,732,822 $0.573637 4,764,026 $2,130,960 4.08% -0.43% 15.57%
345 DopeCoin DOPE $2,722,332 $0.024507 111,085,648 $75,660 0.30% -9.94% -14.91%
346 Visio VISIO $2,714,362 $0.053442 50,790,983 $23,745 1.01% -21.33% -32.96%
347 NEVERDIE NDC $2,687,013 $0.065530 41,004,200 $39,849 -25.78% 16.02% 13.26%
348 Breakout Stake BRX $2,660,412 $0.424438 6,268,082 $13,809 -1.27% -10.02% -4.13%
349 EmberCoin EMB $2,653,635 $0.000034 78,324,745,312 $30,467 -2.42% 63.77% -61.85%
350 Memetic MEME $2,616,537 $0.158975 16,458,796 $119,825 0.71% -3.18% -2.80%
351 Tokes TKS $2,599,968 $2.29 1,133,007 $1,088,010 -8.04% 8.52% 22.90%
352 CryptoPing PING $2,594,490 $0.260698 9,952,089 $77,066 16.59% 25.63% 12.85%
353 Breakout BRK $2,594,263 $0.142997 18,142,083 $88,994 5.06% -6.23% 13.53%
354 Adelphoi ADL $2,550,210 $0.108648 23,472,224 $2,751 0.03% 63.11% 51.71%
355 EverGreenCoin EGC $2,545,621 $0.191094 13,321,301 $79,787 0.26% -1.65% -11.53%
356 2GIVE 2GIVE $2,500,247 $0.004841 516,517,088 $22,819 -1.77% -10.83% -9.22%
357 Mintcoin MINT $2,457,031 $0.000099 24,939,816,899 $1,275 -0.20% -11.53% -10.22%
358 Opus OPT $2,439,475 $0.017415 140,080,549 $13,892 0.03% -0.58% -34.31%
359 Primecoin XPM $2,433,671 $0.115774 21,020,875 $383,845 1.91% -12.32% -1.73%
360 Bismuth BIS $2,413,504 $0.493906 4,886,565 $19,342 0.48% 2.25% -32.55%
361 SunContract SNC $2,369,083 $0.021995 107,712,011 $77,541 -1.07% -14.09% -34.76%
362 EOT Token EOT $2,321,545 $0.281028 8,260,903 $7,039 0.01% -30.29% -50.48%
363 Unity Ingot UNY $2,239,574 $0.011087 202,000,000 $6,196 -15.03% -33.30% -68.27%
364 Rupee RUP $2,231,631 $0.101333 22,022,750 $27,059 3.87% 69.83% 65.32%
365 REX REX $2,207,358 $0.254869 8,660,756 $586 -3.63% 42.61% 26.99%
366 Zeitcoin ZEIT $2,182,129 $0.000059 36,971,143,696 $2,105 0.10% -44.03% -39.32%
367 Atmos ATMS $2,153,830 $0.021484 100,254,161 $12,844 -33.47% -14.31% -4.65%
368 Tracto TRCT $2,122,343 $1.94 1,092,690 $72,441 0.05% 1.35%
369 CannabisCoin CANN $2,013,332 $0.026069 77,231,176 $50,423 -0.83% -3.76% -4.23%
370 DeepOnion ONION $1,989,040 $0.552453 3,600,379 $22,473 0.47% -22.04% -43.60%
371 NewYorkCoin NYC $1,967,492 $0.000015 129,032,781,759 $18,564 0.08% 162.50% 174.85%
372 Legends Room LGD $1,922,734 $0.961367 2,000,000 $622,186 3.34% 3.31% 27.09%
373 Zennies ZENI $1,914,455 $0.001913 1,000,812,836 $6,954 1.91% -5.17% -11.06%
374 Creativecoin CREA $1,907,691 $0.151706 12,574,920 $1,875 0.08% -5.99% -12.76%
375 Authorship ATS $1,874,368 $0.023430 80,000,000 $57,983 -4.91% -24.33%
376 CHIPS CHIPS $1,852,638 $0.109421 16,931,285 $10,786 0.09% 4.88% -2.84%
377 vTorrent VTR $1,816,293 $0.167927 10,815,966 $106,976 0.13% -11.39% -20.40%
378 Social SCL $1,787,447 $0.106943 16,714,020 $10,538 -48.88% -55.72% -51.67%
379 eBoost EBST $1,784,208 $0.148684 12,000,000 $244,088 -0.78% -8.49% 14.51%
380 e-Gulden EFL $1,748,530 $0.112790 15,502,524 $33,478 -0.16% 2.41% -3.68%
381 Oceanlab OCL $1,684,523 $0.036226 46,500,000 $6,919 -2.68% -7.41% 7.75%
382 Onix ONX $1,651,464 $0.060200 27,432,814 $129,589 1.59% 35.49% 35.53%
383 MarteXcoin MXT $1,625,105 $0.586211 2,772,219 $4,006 5.04% 23.71% -26.53%
384 Giga Watt Token WTT $1,615,896 $1.80 900,000 $3,453 -0.80% -0.92% -9.68%
385 Magi XMG $1,613,988 $0.215252 7,498,134 $30,772 0.11% -6.38% -10.48%
386 Internxt INXT $1,600,310 $2.54 629,610 $47,656 10.29% -27.85% 21.56%
387 AdShares ADST $1,597,167 $0.130075 12,278,818 $1,752 0.08% 7.34% 0.25%
388 Quark QRK $1,567,129 $0.006225 251,752,143 $631 0.07% -1.51% -6.41%
389 Startcoin START $1,562,213 $0.034654 45,079,785 $63,123 -1.69% -8.38% -13.41%
390 Ixcoin IXC $1,552,400 $0.073927 20,999,088 $859 -0.13% -12.93% -8.43%
391 Trackr TKR $1,542,161 $0.123080 12,529,747 $64,022 -3.73% 4.01% 80.64%
392 NautilusCoin NAUT $1,541,276 $0.095258 16,180,000 $10,924 0.07% -8.01% -17.40%
393 Dotcoin DOT $1,522,004 $0.005889 258,466,250 $29,588 -0.87% -0.21% 21.32%
394 Riecoin RIC $1,509,308 $0.039502 38,208,775 $33,285 1.12% -5.60% -21.58%
395 EarthCoin EAC $1,508,828 $0.000132 11,455,508,604 $4,147 13.98% 11.23% 49.23%
396 Zoin ZOI $1,482,847 $0.102449 14,474,000 $67,361 0.55% -26.19% 67.60%
397 MergeCoin MGC $1,463,656 $0.015407 95,000,000 $44,292 -0.97% -0.69% -1.22%
398 Bitpark Coin BPC $1,461,143 $0.019482 75,000,000 $1,171 0.09% 4.37% -24.36%
399 Elixir ELIX $1,455,445 $0.067889 21,438,628 $36,711 0.44% -17.05% -16.25%
400 Linda LINDA $1,435,000 $0.000239 6,003,429,666 $10,731 5.85% 1.54% -17.17%
401 Renos RNS $1,409,891 $0.042268 33,356,077 $2,214 5.00% 8.59% 3.67%
402 AudioCoin ADC $1,384,300 $0.001680 823,900,015 $2,121 -11.76% -14.24% -17.90%
403 Happycoin HPC $1,376,852 $0.112083 12,284,215 $53,377 0.09% -7.68% -17.87%
404 FundYourselfNow FYN $1,369,087 $1.61 850,000 $1,626 -1.76% -33.71% -17.82%
405 HunterCoin HUC $1,314,175 $0.066693 19,704,960 $18,236 0.07% -7.21% -14.14%
406 Mao Zedong MAO $1,309,727 $0.210656 6,217,375 $4,699 0.09% -0.36% 3.93%
407 Signatum SIGT $1,293,568 $0.011980 107,972,766 $22,844 1.08% -13.15% -35.27%
408 Ethereum Dark ETHD $1,292,501 $0.861667 1,500,000 $1,134,320 -0.49% 37.07% 43.64%
409 Unify UNIFY $1,288,192 $0.072613 17,740,448 $19,043 0.18% -5.73% -20.91%
410 Adzcoin ADZ $1,267,126 $0.028191 44,947,887 $1,420 0.06% 7.42% 14.20%
411 Infinitecoin IFC $1,262,151 $0.000014 90,596,274,910 $1,683 0.11% 87.04% 14.59%
412 SmileyCoin SMLY $1,234,584 $0.000048 25,960,250,000 $803 0.65% 3.62% -46.31%
413 HyperStake HYP $1,232,889 $0.001200 1,027,202,359 $2,152 -5.27% -6.17% -28.61%
414 Darcrus DAR $1,232,538 $0.090625 13,600,388 $3,551 -0.70% -14.63% -17.62%
415 Crypto Bullion CBX $1,224,802 $1.22 1,003,106 $769 0.54% -33.24% -33.91%
416 Dashcoin DSH $1,207,128 $0.068684 17,574,970 $18,383 -8.92% 294.42% 456.82%
417 SkinCoin SKIN $1,200,600 $0.013615 88,183,483 $39,168 -0.01% -7.77% -1.03%
418 Wild Beast Block WBB $1,191,961 $2.37 502,755 $4,195 -3.52% 2.31% 27.73%
419 HiCoin XHI $1,179,183 $0.006215 189,729,990 $282,875 -0.32% 6.69% 8.11%
420 Woodcoin LOG $1,165,890 $0.145098 8,035,193 $9,403 0.09% 4.68% 4.20%
421 Influxcoin INFX $1,164,094 $0.695653 1,673,383 $86,803 3.55% -7.64% 4.87%
422 MonacoCoin XMCC $1,133,766 $0.488568 2,320,590 $15,062 0.07% 3.00% 2.26%
423 Royal Kingdom… RKC $1,118,494 $0.414257 2,700,000 $3,329 0.08% -3.37%
424 Helleniccoin HNC $1,105,087 $0.020020 55,200,000 $2,690 -1.58% 9.33% 5.26%
425 Miners' Rewar… MRT $1,083,070 $0.108307 10,000,000 $21,631 0.50% -5.29% -2.87%
426 Minereum MNE $1,081,346 $0.897842 1,204,383 $17,509 -13.84% -9.59% -34.68%
427 Capricoin CPC $1,073,080 $0.539224 1,990,045 $14,650 0.10% 0.51% 2.36%
428 CryptoCarbon CCRB $1,061,260 $0.297930 3,562,111 $42,390 0.22% 4.93% -37.81%
429 Fastcoin FST $1,028,992 $0.008167 126,000,000 $1,381 0.07% 10.00% -9.06%
430 Bitradio BRO $1,025,053 $0.177862 5,763,193 $1,311 7.15% 11.06% 29.53%
431 Karbowanec KRB $1,014,036 $0.221505 4,577,935 $26,554 0.83% -0.91% 37.46%
432 Ethereum Cash ECASH $1,009,911 $0.071625 14,100,000 $98,589 -13.11% -11.12% 95.07%
433 Growers Inter… GRWI $969,980 $0.920767 1,053,448 $1,502 0.09% -14.36% -13.62%
434 NuBits USNBT $969,571 $1.01 960,923 $133,728 1.71% 0.53% 0.90%
435 TrezarCoin TZC $957,956 $0.012846 74,573,500 $4,933 -0.83% -0.52% 25.59%
436 Ethbits ETBS $951,702 $0.683889 1,391,604 $1,274 -0.02% -60.31% -37.34%
437 PiplCoin PIPL $931,406 $0.072928 12,771,547 $53,584 -15.20% 64.54%
438 InsaneCoin INSN $922,829 $0.054724 16,863,338 $4,540 1.77% 27.45% 12.36%
439 Bytecent BYC $914,497 $0.500553 1,826,973 $27,665 -1.32% -9.16% -12.43%
440 Sumokoin SUMO $913,380 $0.485071 1,882,983 $16,735 -0.06% -14.12% 7.57%
441 ZcCoin ZCC $903,381 $0.014652 61,657,044 $147,230 2.11% 0.25% -4.44%
442 LiteDoge LDOGE $890,151 $0.000060 14,866,939,008 $4,034 0.09% -20.11% 5.87%
443 Altcoin ALT $883,677 $7.23 122,175 $877 0.09% -23.79% -23.97%
444 DraftCoin DFT $873,860 $0.460181 1,898,948 $115,504 1.30% 8.18% 41.19%
445 Monster Byte MBI $856,114 $0.050890 16,822,736 $3,349 0.18% 0.98% 33.73%
446 WorldCoin WDC $855,377 $0.007359 116,232,326 $1,108 -7.16% -12.91% -15.37%
447 Dinastycoin DCY $851,221 $0.000600 1,419,553,317 $10,238 0.09% -14.87% 13.33%
448 ProCurrency PROC $846,379 $0.066045 12,815,205 $18,823 0.35% 95.28% 52.46%
449 808Coin 808 $819,933 $0.000900 910,624,824 $17,959 0.10% -13.84% -50.76%
450 ArcticCoin ARC $808,652 $0.033016 24,492,885 $17,904 -8.10% -15.13% -33.34%
451 Zetacoin ZET $807,937 $0.004842 166,857,726 $702 0.10% 7.92% 6.79%
452 Cream CRM $801,913 $0.017961 44,648,704 $869 3.33% 4.38% -19.16%
453 MaxCoin MAX $782,573 $0.012908 60,625,581 $581 -0.82% -0.44% -17.37%
454 FinCoin FNC $769,730 $0.059768 12,878,667 $12,470 -0.40% -1.20% 2.60%
455 FedoraCoin TIPS $764,044 $0.000002 443,168,182,458 $1,503 -40.19% -70.64% 15.51%
456 FuckToken FUCK $764,009 $0.014866 51,393,048 $508 3.28% -30.81% -18.79%
457 Sovereign Hero HERO $757,628 $158.73 4,773 $2,755 15.64% -1.99% -4.09%
458 Eternity ENT $750,652 $0.186307 4,029,115 $2,637 8.63% 19.07% 116.64%
459 Fujinto NTO $730,934 $0.011108 65,802,448 $1,033,140 1.08% -8.51% 16.10%
460 PoSToken POS $730,540 $1.26 578,962 $2,622 -0.26% -1.25% -9.34%
461 FujiCoin FJC $729,814 $0.000638 1,144,612,086 $556 -1.91% -6.89% -11.69%
462 Tychocoin TYCHO $723,921 $0.144082 5,024,368 $37,942 0.09% 9.62% 1.64%
463 BitcoinZ BTCZ $721,060 $0.002634 273,700,042 $27,968 -6.17% -1.40% -0.73%
464 IncaKoin NKA $719,768 $0.000068 10,531,739,892 $1,423 13.65% -35.09% -33.24%
465 Netko NETKO $689,156 $0.170317 4,046,315 $872 0.09% -0.64% -31.16%
466 InflationCoin IFLT $684,597 $0.000025 26,850,529,060 $993 6.42% -49.82% -45.52%
467 Bata BTA $657,545 $0.132020 4,980,647 $4,705 4.78% -11.52% -9.03%
468 Solaris XLR $643,701 $1.11 582,235 $12,842 3.82% 19.80% 70.78%
469 Vsync VSX $627,671 $0.006342 98,964,274 $4,242 -3.13% 0.12% 0.04%
470 Shorty SHORTY $597,604 $0.005976 100,000,000 $523 0.09% 3.21% -0.65%
471 ColossusCoinXT COLX $581,351 $0.000123 4,741,310,215 $27,299 -0.42% -2.53% -18.65%
472 Moin MOIN $580,906 $0.080603 7,206,978 $913 -0.42% 7.72% -13.68%
473 Billionaire T… XBL $579,524 $0.174799 3,315,372 $9,631 10.18% -14.10% -15.95%
474 Machinecoin MAC $568,294 $0.028341 20,052,375 $829 0.03% -3.34% 46.56%
475 UnbreakableCoin UNB $565,539 $0.248245 2,278,150 $29,745 0.19% -6.06% 2.52%
476 WavesGo WGO $564,115 $0.056493 9,985,510 $1,192 31.56% 31.76% 14.15%
477 RouletteToken RLT $562,948 $0.055613 10,122,690 $8,177 -1.14% -1.62% 9.02%
478 Fantomcoin FCN $554,891 $0.089641 6,190,179 $3,993 0.09% -9.93% -12.27%
479 Linx LINX $516,059 $0.055333 9,326,400 $10,192 -0.21% -0.06% 3.35%
480 Anoncoin ANC $515,116 $0.244094 2,110,317 $758 6.74% 3.85% 40.02%
481 DigitalDevelo… DDF $514,784 $0.100577 5,118,307 $1,093 -0.11% 8.23% -17.59%
482 WhaleCoin WHL $513,192 $0.240332 2,135,348 $9,757 -2.08% 8.05% -19.39%
483 EthBet EBET $510,808 $0.060079 8,502,300 $3,805 -0.11% 8.03% -36.83%
484 Denarius DNR $503,733 $0.295937 1,702,162 $4,038 0.05% -0.67% -2.05%
485 DigitalPrice DP $499,219 $0.029896 16,698,674 $3,770 -0.12% -30.73% -39.57%
486 42-coin 42 $481,055 $11453.70 41.999999 $2,643 0.25% 7.03% 11.59%
487 Unitus UIS $461,416 $0.009862 46,785,866 $590 0.10% 1.82% 15.27%
488 WomenCoin WOMEN $460,020 $0.010403 44,220,400 $3,067 -4.47% 8.41% -15.27%
489 Jetcoin JET $454,116 $0.103636 4,381,832 $917 0.08% -2.82% -19.44%
490 PostCoin POST $452,324 $0.028505 15,868,233 $2,670 1.43% 0.67% -0.03%
491 DaxxCoin DAXX $440,149 $0.000896 491,336,680 $1,326 -6.08% 11.42% -8.93%
492 Triangles TRI $436,365 $5.99 72,891 $3,138 0.09% -12.31% -8.56%
493 Bitstar BITS $434,755 $0.018837 23,079,737 $1,086 0.11% 5.05% 36.18%
494 PIECoin PIE $434,448 $0.017153 25,327,652 $769 0.09% 26.13% 8.65%
495 Greencoin GRE $414,998 $0.000120 3,460,768,641 $3,061 0.09% -14.67% -42.42%
496 Veltor VLT $401,581 $0.723759 554,855 $882 0.07% 3.80% 5.34%
497 FuturXe FXE $400,908 $1.70 235,421 $87,329 0.08% -1.26% -1.11%
498 Pakcoin PAK $400,392 $0.009417 42,518,550 $2,489 -0.17% 5.72% -12.56%
499 BlakeStar BLAS $397,450 $0.001631 243,617,626 $7,944 0.22% -8.38% -47.45%
500 Interzone ITZ $380,492 $0.442167 860,517 $16,619 -0.13% 8.35% 7.06%
501 Deutsche eMark DEM $366,723 $0.013195 27,793,416 $1,909 0.09% 13.80% -0.41%
502 Bitzeny ZNY $360,896 $0.004773 75,614,500 $11,458 0.09% -26.75% 181.72%
503 Piggycoin PIGGY $352,173 $0.000725 485,661,022 $537 -13.66% -27.59% 7.90%
504 Zero ZER $349,939 $0.199793 1,751,510 $533 0.10% 9.24% -15.36%
505 Rubies RBIES $345,443 $0.033167 10,415,252 $1,283 0.09% 0.81% -9.25%
506 Scorecoin SCORE $315,617 $0.010400 30,346,591 $752 -4.04% -4.42% -23.81%
507 bitBTC BITBTC $293,083 $6420.31 45.6494 $28,213 -3.20% 4.80% 6.94%
508 CoinonatX XCXT $281,894 $0.020067 14,047,312 $3,663 1.66% -23.97% 6.35%
509 Dalecoin DALC $278,764 $0.696909 400,000 $4,414 0.09% 6.85% -9.78%
510 Atomic Coin ATOM $269,066 $0.021725 12,385,389 $1,396 0.10% -1.92% -8.19%
511 BriaCoin BRIA $262,389 $0.604242 434,245 $1,043 -4.37% -15.78% -11.46%
512 SwagBucks BUCKS $246,566 $0.840769 293,263 $588 0.09% -1.48% -31.13%
513 BitAsean BAS $241,963 $0.048393 5,000,000 $574 9.13% 164.06% 111.26%
514 Bitcoin Scrypt BTCS $234,235 $0.014286 16,396,500 $1,144 -0.40% 0.15% 11.85%
515 Prototanium PR $232,406 $1.19 195,577 $547 0.09% -18.16% 22.41%
516 Bolenum BLN $227,521 $0.022752 10,000,000 $2,304 -13.83% 9.51% -2.95%
517 GoldReserve XGR $214,469 $0.012490 17,171,382 $713 10.10% 152.10% 66.03%
518 Virta Unique … VUC $214,073 $0.003499 61,178,575 $62,353 -8.35% 21.91% 34.10%
519 PlatinumBAR XPTX $213,366 $0.634976 336,022 $1,996 0.07% 1.43% -18.51%
520 Electra ECA $211,584 $0.000010 20,756,952,584 $1,104 0.41% -4.76% -47.70%
521 Freicoin FRC $205,501 $0.007052 29,141,939 $3,052 0.09% 24.38% 45.20%
522 MojoCoin MOJO $186,161 $0.015365 12,115,908 $1,651 0.97% -6.97% -27.09%
523 CybCSec XCS $186,016 $0.017032 10,921,769 $16,246 0.40% 4.93% -24.43%
524 BiblePay BBP $162,681 $0.000777 209,401,106 $1,629 0.09% 19.97% -19.07%
525 Theresa May Coin MAY $159,115 $0.007256 21,929,400 $1,288 26.18% 20.51% 2.07%
526 Rupaya RUPX $158,385 $0.026186 6,048,515 $876 0.09% 37.80% -13.36%
527 iDice ICE $155,521 $0.098994 1,571,013 $1,099 -0.27% 226.96% -40.70%
528 KiloCoin KLC $152,501 $0.000777 196,297,971 $1,208 -13.25% -15.03% 14.64%
529 SACoin SAC $143,239 $0.060657 2,361,470 $4,253 -2.49% 6.15% 7.41%
530 GoldBlocks GB $124,754 $0.008236 15,148,044 $991 0.09% -8.69% 0.62%
531 ExchangeN EXN $121,551 $0.023834 5,100,000 $38,810 0.46% -7.57%
532 CryptoWorldX … CWXT $112,710 $0.001964 57,385,690 $6,080 -0.38% 10.99% -82.76%
533 BoostCoin BOST $106,982 $0.009024 11,855,487 $3,139 0.09% -3.71% 110.25%
534 BitQuark BTQ $105,623 $0.014761 7,155,671 $7,524 -0.53% -3.48% 230.86%
535 Crypto CTO $104,212 $0.008964 11,625,541 $1,037 134.60% -12.70% -31.88%
536 PRCoin PRC $97,285 $0.006872 14,155,800 $27,818 0.09% 7.52% 2.27%
537 C-Bit XCT $95,301 $0.000606 157,223,250 $524 -1.55% -3.68% -25.93%
538 Falcoin FAL $95,020 $0.482907 196,766 $102,501 -5.57% -24.34% -86.87%
539 Digitalcoin DGC $90,651 $0.003362 26,963,699 $762 5.52% 0.90% -6.79%
540 RonPaulCoin RPC $89,772 $0.101601 883,575 $54,990 5.44% -7.98% 126.85%
541 BitcoinFast BCF $85,894 $0.020554 4,178,834 $1,913 0.09% 22.44% -7.59%
542 Gapcoin GAP $84,371 $0.007172 11,764,596 $541 0.09% -7.16% -33.39%
543 PayCon CON $76,805 $0.003333 23,042,604 $738 0.07% -20.09% -11.22%
544 DROXNE DRXNE $76,547 $0.001256 60,945,475 $909 0.10% -2.50% -9.66%
545 bitEUR BITEUR $73,212 $1.21 60,466 $5,399 -2.86% -1.74% -4.76%
546 Dreamcoin DRM $73,194 $0.029880 2,449,568 $524 0.09% -11.97% -10.43%
547 ReeCoin REE $67,944 $0.000027 2,560,000,000 $737 -0.10% -14.03% -51.70%
548 Rimbit RBT $65,874 $0.000570 115,499,623 $1,527 6.14% 14.45% 10.03%
549 TajCoin TAJ $62,453 $0.008306 7,519,004 $8,530 -16.90% 55.60% 50.82%
550 Tristar Coin TSTR $61,295 $0.012191 5,027,857 $9,215 0.09% 14.41% 35.03%
551 Master Swiscoin MSCN $58,622 $0.001338 43,825,600 $599 3.05% -0.78% 20.88%
552 Virtacoinplus XVP $58,035 $0.006353 9,134,750 $1,899 7.65% -37.67% -86.69%
553 Litecoin Plus LCP $56,399 $0.108226 521,121 $1,351 0.15% -2.99% 14.80%
554 Marijuanacoin MAR $54,295 $0.040382 1,344,548 $541 0.10% 4.76% 12.27%
555 Coimatic 2.0 CTIC2 $52,657 $0.005458 9,647,500 $8,470 -2.00% -19.76% 49.87%
556 CampusCoin CMPCO $49,927 $0.000347 144,067,527 $1,220 -0.07% 16.95% -14.16%
557 Coinonat CXT $47,108 $0.005463 8,623,200 $1,030 -2.50% -6.78% -7.75%
558 Tickets TIX $45,729 $6.8e-07 66,876,281,414 $1,049 1.11% 19.94% -46.70%
559 Useless Ether… UET $44,516 $0.011225 3,965,716 $677 -4.12% -15.32% -12.62%
560 Money $$$ $43,558 $0.000949 45,887,218 $807 -7.36% -10.93% 7.52%
561 Solarflarecoin SFC $42,998 $0.003053 14,083,450 $1,294 -6.57% -3.42% 65.45%
562 FlavorCoin FLVR $38,715 $0.001853 20,898,106 $782 0.09% -17.99%
563 Kurrent KURT $37,503 $0.003781 9,919,485 $641 0.07% -32.66% -29.26%
564 Cashcoin CASH $35,828 $0.001315 27,251,500 $1,913 0.09% 91.74% 79.08%
565 BenjiRolls BENJI $33,664 $0.001664 20,230,045 $740 0.10% -13.70% -14.18%
566 Neuro NRO $32,075 $0.001076 29,818,356 $590 -24.93% -24.70% -34.01%
567 Veros VRS $28,589 $0.000059 486,609,040 $9,655 0.15% -21.22% 154.08%
568 WalletBuilder… WBC $27,888 $1.49 18,704 $1,022 0.09% 84.73% 27.21%
569 CrevaCoin CREVA $27,785 $0.000764 36,390,750 $894 0.09% -16.49% -24.81%
570 Dix Asset DIX $24,349 $2.4e-07 100,000,000,000 $1,054 0.96% 73.34% 220.89%
571 Kronecoin KRONE $23,730 $0.009008 2,634,506 $1,276 -0.38% -19.12% -47.53%
572 CHNCoin CNC $20,231 $0.000470 43,023,663 $784 -0.15% -1.16% -21.66%
573 LiteCoin Ultra LTCU $14,344 $0.017925 800,202 $2,956 -0.35% 30.56% -46.84%
574 Wexcoin WEX $12,114 $0.047227 256,504 $896 0.07% -36.52% -46.26%
575 LevoPlus LVPS $4,796 $0.004901 978,615 $646 0.09% -4.47% -31.39%
576 HarmonyCoin HMC $4,563 $0.010731 425,208 $24,863 0.09% 10.24% 73.93%
577 1337 1337 $2,086 $0.000055 38,208,775 $3,841 -1.72% -9.31% -3.60%
578 Digital Money… DMB $1,042 $0.002474 421,300 $2,533 -3.29% 0.67% -31.57%
579 AppleCoin APW $76 $0.001494 51,150 $7,466 0.09% 18.85% -76.59%
580 Sprouts SPRTS $42,235,214 $0.000052 816,249,813,766 LowVol 0.16% -0.20% 21.10%
581 XPlay XPA $18,202,800 $0.018203 1,000,000,000 LowVol -0.24% -2.64% -10.22%
582 Jinn JINN $10,815,793 $184.25 58,703 LowVol 0.96% -2.60% 15.88%
583 BCAP BCAP $8,798,070 $0.879807 10,000,000 LowVol -0.24% -1.44% -14.66%
584 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.30% 354.11%
585 Ecobit ECOB $7,386,356 $0.016619 444,444,444 LowVol 0.09% 18.20% -5.57%
586 Prospectors Gold PGL $6,572,034 $0.101892 64,500,000 LowVol 0.09% 25.93% -3.22%
587 XCurrency XC $5,671,715 $0.968119 5,858,489 LowVol 0.07% -29.39% -39.56%
588 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -1.44%
589 BunnyCoin BUN $3,412,631 $0.000033 102,137,278,910 LowVol -6.32% 125.58% 1944.59%
590 Janus JNS $2,534,135 $0.111183 22,792,469 LowVol 0.96% 3.79% 16.69%
591 YashCoin YASH $2,151,430 $0.215138 10,000,233 LowVol 9.17% 0.40% 4.33%
592 LuckChain BASH $1,961,226 $0.002756 711,586,871 LowVol 4.70% 17.22% -2.65%
593 AsiaCoin AC $1,924,934 $0.001796 1,071,819,385 LowVol 0.11% -19.41% -15.93%
594 Embers MBRS $1,774,105 $0.035482 50,000,000 LowVol 0.28% -38.60% -38.64%
595 ICO OpenLedger ICOO $1,556,643 $3.34 465,952 LowVol -2.32% -13.88% -0.62%
596 InPay INPAY $1,371,500 $0.137150 10,000,000 LowVol 0.09% -9.46%
597 Colossuscoin V2 CV2 $1,356,633 $0.000060 22,701,200,087 LowVol 0.07% 4.58% -1.20%
598 MetalCoin METAL $1,204,438 $0.015657 76,925,527 LowVol 0.09% 75.02% 35.24%
599 RussiaCoin RC $1,082,246 $0.131717 8,216,446 LowVol 70.16% 98.65%
600 Link Platform LNK $983,583 $20.71 47,503 LowVol -0.26% -18.55% -36.19%
601 SwapToken TOKEN $915,564 $0.000060 15,320,585,365 LowVol 0.09% 4488.37% 6.31%
602 SmartCoin SMC $896,628 $0.038325 23,395,262 LowVol 1.17% 30.81% 45.83%
603 ShadowCash SDC $874,625 $0.130636 6,695,133 LowVol 0.07% 4.87%
604 Megacoin MEC $816,818 $0.022662 36,044,150 LowVol -3.43% 4.44% -3.36%
605 Etheriya RIYA $815,218 $0.515461 1,581,531 LowVol 0.09% 148.75% 81.06%
606 TeslaCoin TES $796,667 $0.010881 73,219,018 LowVol -0.24% -11.97% 5.67%
607 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
608 Footy Cash XFT $759,502 $0.167621 4,531,067 LowVol 0.17% -1.41% -2.05%
609 Bitz BITZ $742,770 $0.373084 1,990,891 LowVol 0.09% -57.21%
610 Bowhead AHT $693,722 $0.086715 8,000,000 LowVol 0.16% -4.89% -43.51%
611 NobleCoin NOBL $689,811 $0.000299 2,308,589,856 LowVol 0.09% 4.58% 5.43%
612 FIMKrypto FIMK $689,642 $0.001195 577,004,618 LowVol 0.09% -8.28% -13.96%
613 CryptCoin CRYPT $669,816 $0.110557 6,058,555 LowVol 0.07% 5.44%
614 HitCoin HTC $657,144 $0.000060 10,996,318,099 LowVol 0.07% 4.58% 5.83%
615 KekCoin KEK $654,388 $0.063764 10,262,585 LowVol 0.09% -7.01% -19.69%
616 BritCoin BRIT $628,795 $0.029565 21,268,092 LowVol -0.12% -46.70% -39.04%
617 UFO Coin UFO $617,895 $0.000179 3,446,518,762 LowVol 0.09% -21.56% 5.82%
618 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -5.27% -8.66%
619 StarCredits STRC $605,075 $0.134461 4,500,000 LowVol 0.09% -5.72% -32.40%
620 UltraCoin UTC $576,656 $0.013028 44,263,523 LowVol 4.48% 9.09% 14.37%
621 Canada eCoin CDN $572,518 $0.005877 97,415,544 LowVol 0.07% -5.51% -0.44%
622 GCoin GCN $571,279 $0.000004 145,715,735,000 LowVol -18.76% -67.34% 52.28%
623 Version V $558,926 $0.001211 461,563,650 LowVol -0.53% 3.95% 50.58%
624 Pandacoin PND $532,773 $0.000016 32,514,916,898 LowVol -0.29% 7.71% -61.92%
625 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol 0.33% 2.21%
626 NetCoin NET $516,812 $0.000657 787,126,712 LowVol 0.11% -15.33% -9.49%
627 Casino CASINO $494,849 $0.494849 1,000,000 -3.32% -11.78%
628 SuperCoin SUPER $488,564 $0.010975 44,515,692 LowVol 0.09% 71.71% 11.21%
629 GAIA GAIA $468,068 $0.019421 24,101,381 LowVol 0.07% 30.82% 114.77%
630 Kobocoin KOBO $460,544 $0.018645 24,700,248 LowVol 0.07% 1.55% -44.26%
631 Orbitcoin ORB $450,091 $0.147186 3,057,971 LowVol -8.12% -34.05% 21.05%
632 BitBar BTB $442,993 $12.76 34,713 LowVol -1.22% 7.68% 11.54%
633 Cryptonite XCN $439,319 $0.001207 364,045,484 LowVol 0.09% 5.59% -7.13%
634 OHM OHM $432,557 $0.014821 29,186,220 LowVol 54.18% -2.23% 33.42%
635 Universal Cur… UNIT $429,311 $0.032906 13,046,431 LowVol 0.07% 405.12% 90.75%
636 BTSR BTSR $423,360 $0.128867 3,285,250 LowVol -2.12% -6.38% -0.09%
637 Carboncoin CARBON $415,860 $0.000027 15,392,000,362 LowVol -0.24% -20.74%
638 Trollcoin TROLL $403,559 $0.000717 562,941,374 LowVol 9.05% -3.62% -3.13%
639 HoboNickels HBN $399,558 $0.006693 59,696,358 LowVol 0.09% 5.53% 0.44%
640 MazaCoin MZC $395,767 $0.000298 1,327,570,988 LowVol 0.12% 4.25% 2.22%
641 GlobalCoin GLC $377,781 $0.005797 65,171,010 LowVol -0.25% -0.54% 0.44%
642 Newbium NEWB $373,725 $0.007475 50,000,000 LowVol -0.14% 12.15% -8.75%
643 FuelCoin FC2 $370,319 $0.003645 101,585,600 LowVol 0.09% 14.19% 37.10%
644 AmberCoin AMBER $365,610 $0.008366 43,699,481 LowVol 0.09% 2.39% -15.34%
645 I0Coin I0C $349,856 $0.016673 20,983,139 LowVol 0.07% 4.59% -3.04%
646 TrumpCoin TRUMP $348,744 $0.053280 6,545,481 LowVol -1.11% -1.27% -0.07%
647 Stress STS $348,000 $0.000616 565,134,332 LowVol
648 Goodomy GOOD $342,772 $0.000777 441,349,000 LowVol 0.13% -2.87% 118.88%
649 Phoenixcoin PXC $317,728 $0.005183 61,303,460 LowVol -1.05% 3.22% 21.50%
650 Ultimate Secu… USC $310,290 $0.030000 10,343,113 LowVol 0.09% -47.55% -55.08%
651 DAS DAS $294,544 $0.113528 2,594,458 LowVol 0.85% 13.17% -32.04%
652 AurumCoin AU $291,252 $0.983243 296,216 LowVol 1.79% -56.55% 9.04%
653 TagCoin TAG $287,964 $0.049680 5,796,341 LowVol 0.09% -5.74% -37.18%
654 iTicoin ITI $280,032 $8.75 32,000 LowVol 0.10% -53.33% -61.21%
655 Kayicoin KAYI $274,954 $0.000968 284,023,008 LowVol -8.13% 25.38% 24.93%
656 BlockPay BLOCKPAY $274,330 $0.050537 5,428,300 LowVol 0.77% -5.00% -13.14%
657 Devcoin DVC $265,492 $0.000018 14,905,807,500 LowVol 0.42% -14.89% -8.85%
658 Titcoin TIT $257,114 $0.005153 49,898,202 LowVol -0.17% -18.59% -7.20%
659 CryptoForecast CFT $252,104 $0.005481 46,000,000 LowVol 0.16% 2.29% 89.96%
660 8Bit 8BIT $246,419 $0.211625 1,164,415 LowVol -2.71% -7.99% -9.41%
661 BTCtalkcoin TALK $245,770 $0.003764 65,290,635 LowVol 0.15% 11.23% -16.67%
662 Pesobit PSB $245,755 $0.007351 33,433,688 LowVol 0.09% 6.29% 13.19%
663 HOdlcoin HODL $243,171 $0.001733 140,314,140 LowVol 0.09% 34.80% 2.29%
664 Honey HONEY $234,847 $0.851785 275,712 LowVol 3.69% 21.66% 40.72%
665 Shadow Token SHDW $226,986 $0.032427 7,000,000 LowVol 0.10% 42.29% -47.85%
666 Swing SWING $221,349 $0.084234 2,627,800 LowVol 0.07% -13.24% -28.91%
667 BitTokens BXT $218,865 $0.392231 558,000 LowVol 32.49% 729.25% 14.28%
668 Valorbit VAL $217,329 $0.000055 3,949,047,383 LowVol
669 Universe UNI $212,161 $0.024382 8,701,449 LowVol 11.58% 8.85% 4.82%
670 Bit20 BTWTY $209,794 $206,490 1.016 LowVol 8.00% 3.37%
671 iCoin ICN $208,490 $0.007171 29,073,013 LowVol 0.09% -10.99% -5.66%
672 Truckcoin TRK $207,928 $0.001402 148,320,712 LowVol 1.98% 29.27% 9.47%
673 Opal OPAL $206,457 $0.013634 15,142,376 LowVol 0.08% -1.56% 2.56%
674 USDe USDE $203,347 $0.000179 1,134,236,104 LowVol 0.09% 4.58% -3.73%
675 Flycoin FLY $202,041 $0.958425 210,806 LowVol 5.57%
676 WayGuide WAY $197,289 $0.001972 100,040,708 LowVol 0.09% 15.04% 16.40%
677 The Cypherfunks FUNK $194,625 $0.000004 46,022,932,499 LowVol 0.20% -7.71% 6.14%
678 PureVidz VIDZ $194,063 $0.001549 125,279,775 LowVol -1.03% -2.55% -26.19%
679 CageCoin CAGE $183,084 $0.000002 101,168,328,395 LowVol -5.62% -93.01% -25.93%
680 Coin(O) CNO $182,230 $0.001733 105,150,079 LowVol 0.09%
681 FlutterCoin FLT $179,242 $0.000556 322,214,524 LowVol -0.10% -17.02% -15.16%
682 Mineum MNM $178,513 $0.018918 9,436,367 LowVol 0.09% -16.10% -23.63%
683 Darsek KED $177,700 $0.013428 13,233,829 LowVol 0.10% -7.83% 57.29%
684 VirtualCoin VC $176,224 $0.017510 10,064,287 LowVol 67.54% 204.49%
685 Bolivarcoin BOLI $175,965 $0.022191 7,929,650 LowVol -0.09% 5.44% -18.93%
686 TEKcoin TEK $174,490 $0.000123 1,414,054,562 LowVol 44.91% 22.15% 9.82%
687 LanaCoin LANA $171,650 $0.000209 819,953,586 LowVol 0.09% 21.93% -8.03%
688 SproutsExtreme SPEX $171,310 $0.000060 2,866,607,586 LowVol 0.09% 4.58%
689 Francs FRN $170,401 $0.044064 3,867,080 LowVol -0.28% -11.57% -24.98%
690 Grantcoin GRT $168,097 $0.003939 42,676,488 LowVol 6.50% 54.99%
691 Sterlingcoin SLG $165,933 $0.039588 4,191,447 LowVol 0.09% 9.75% -6.29%
692 CorgiCoin CORG $163,784 $0.000131 1,251,855,418 LowVol 0.10% 71.08% 8.18%
693 Ratecoin XRA $162,431 $0.001443 112,565,354 LowVol 0.07% 9.51% -16.46%
694 Shilling SH $162,119 $0.004243 38,208,775 LowVol 0.09% 112.16%
695 KushCoin KUSH $161,102 $0.029584 5,445,516 LowVol 0.17% 23.26% 14.75%
696 Jin Coin JIN $157,221 $0.015964 9,848,485 LowVol -1.51% -4.94% 26.92%
697 LiteBar LTB $156,632 $0.205166 763,441 LowVol 0.13% -7.43% 10.69%
698 Slimcoin SLM $156,217 $0.010458 14,937,439 LowVol 0.07% 4.58% 15.75%
699 Cypher CYP $154,820 $0.024323 6,365,285 LowVol 0.07% 4.58% 3.74%
700 LottoCoin LOT $153,298 $0.000011 14,491,014,421 LowVol 1.07% -36.59% -6.70%
701 Wyvern WYV $152,086 $0.093346 1,629,271 LowVol 0.12% 4.65% -32.14%
702 Tigercoin TGC $150,903 $0.003466 43,536,800 LowVol 0.09% 4.58% 16.97%
703 bitSilver BITSILVER $147,699 $16.75 8,820 LowVol -2.22% -1.12% -9.63%
704 Elcoin EL $147,335 $0.013144 11,208,967 LowVol -3.93% -5.06% -20.39%
705 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 5.44% 5.16%
706 Cannacoin CCN $145,490 $0.030960 4,699,365 LowVol 0.12% -15.27% 13.80%
707 Nyancoin NYAN $144,388 $0.000457 315,817,021 LowVol 0.19% 0.94% -14.35%
708 Cryptojacks CJ $143,496 $0.000353 406,568,581 LowVol -2.77% 3.24% -27.38%
709 EMoneyPower EMP $139,594 $0.015173 9,200,000 LowVol 0.09% -2.01% -60.75%
710 Guncoin GUN $139,020 $0.000718 193,658,578 LowVol 0.10% -2.48% 9.13%
711 UniCoin UNIC $137,025 $0.046344 2,956,736 LowVol 0.11% 7.37% -16.67%
712 RevolverCoin XRE $133,949 $0.006036 22,192,451 LowVol 0.09% 2.91% -0.45%
713 ChessCoin CHESS $133,493 $0.002471 54,032,769 LowVol 2.69% 1.88% -6.03%
714 QubitCoin Q2C $133,335 $0.000537 248,087,461 LowVol 4.51% -15.90%
715 Acoin ACOIN $131,537 $0.107810 1,220,085 LowVol 0.13% -9.07% -1.46%
716 Joulecoin XJO $130,636 $0.003835 34,064,284 LowVol 0.09% -1.73% 19.08%
717 PayCoin XPY $129,002 $0.010922 11,810,757 LowVol 0.07% -37.74% -43.80%
718 BigUp BIGUP $128,391 $0.000061 2,097,569,516 LowVol 0.52% -43.67% 8.56%
719 DT Token DRACO $127,489 $0.001434 88,888,888 LowVol 0.09% 83.29% -28.64%
720 Cannation CNNC $123,449 $0.049840 2,476,893 LowVol 0.09% 6.92% -21.21%
721 FUNCoin FUNC $121,050 $0.020697 5,848,581 LowVol -0.69% -15.35% 13.84%
722 BERNcash BERN $119,705 $0.001680 71,234,301 LowVol 0.14% -10.60% -15.09%
723 Flaxscript FLAX $119,110 $0.021351 5,578,616 LowVol 0.10% 24.13% 5.78%
724 Bottlecaps CAP $118,475 $0.000627 189,003,262 LowVol -20.28% -15.62% -32.78%
725 bitGold BITGOLD $117,738 $1308.65 89.9694 LowVol -2.45% -10.20% -5.89%
726 GoldPieces GP $116,805 $0.095729 1,220,161 LowVol 0.09% 5.15% -13.60%
727 Blakecoin BLC $116,171 $0.007682 15,122,697 LowVol 0.07% 1.33% -8.53%
728 Dollarcoin DLC $115,375 $0.012669 9,106,714 LowVol 0.09% 7.63% -20.81%
729 GlobalBoost-Y BSTY $114,454 $0.008863 12,913,768 LowVol 0.10% -0.68% -23.31%
730 Yacoin YAC $113,974 $0.000956 119,198,504 LowVol 0.09% -1.57% 12.88%
731 Ripto Bux RBX $113,820 $0.000299 381,236,123 LowVol 0.10% 11.59% -40.31%
732 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -1.40%
733 Evil Coin EVIL $110,554 $0.005259 21,020,383 LowVol 0.10% -67.69% 9.33%
734 Smoke SMOKE $108,994 $0.008146 13,379,987 LowVol -2.22% -18.49% -31.85%
735 PetroDollar XPD $108,258 $0.001692 63,993,275 LowVol 0.09% -26.17% -8.89%
736 Emerald Crypto EMD $107,678 $0.005633 19,117,129 LowVol 0.12% 19.08% -11.10%
737 KibiCoin KIC $104,996 $0.007142 14,701,000 LowVol -2.87% 4.72% 11.07%
738 Evotion EVO $102,921 $0.032929 3,125,567 LowVol 0.07% 1.35% -2.30%
739 OctoCoin 888 $102,086 $0.002042 49,988,660 LowVol 0.39% 6.57% 11.61%
740 Bitcurrency BTCR $101,163 $0.000596 169,598,616 LowVol 0.11% -34.46% -13.85%
741 Elementrem ELE $101,129 $0.003944 25,639,876 LowVol 0.09% -37.68% -10.20%
742 Coin2.1 C2 $100,455 $0.001005 99,976,323 LowVol 0.09% -2.31% -14.27%
743 CacheCoin CACH $100,281 $0.023904 4,195,132 LowVol 0.09% 4.83% 1.54%
744 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
745 TittieCoin TTC $97,880 $0.000078 1,259,816,434 LowVol 1.11% -7.31% -28.47%
746 EcoCoin ECO $95,542 $0.091759 1,041,220 LowVol -0.13% -4.47% -8.75%
747 Franko FRK $95,319 $0.102409 930,767 LowVol
748 020LondonCoin 020 $94,792 $6.1e-07 156,615,540,248 LowVol 0.10% 1.24% 3.00%
749 GameUnits UNITS $93,859 $0.027026 3,472,983 LowVol 0.10% -13.08% -11.97%
750 Joincoin J $92,898 $0.037942 2,448,402 LowVol -6.76% -17.35% -18.36%
751 AquariusCoin ARCO $88,772 $0.062305 1,424,794 LowVol 0.19% -7.75% -1.28%
752 AntiBitcoin ANTI $87,673 $0.005020 17,465,159 LowVol 0.09% 11.20% 2.88%
753 Chronos CRX $86,913 $0.001179 73,729,962 LowVol -1.86% 6.83% 10.10%
754 Halcyon HAL $86,867 $0.016912 5,136,324 LowVol 0.09% -10.71% 31.87%
755 X-Coin XCO $85,244 $0.006883 12,384,976 LowVol 0.09% -27.52% -22.53%
756 Sativacoin STV $84,258 $0.011892 7,085,059 LowVol 0.09% 10.83% 12.01%
757 Catcoin CAT $84,075 $0.013864 6,064,100 LowVol -2.43% 24.86% 7.19%
758 Sling SLING $82,667 $0.076964 1,074,095 LowVol 6.89%
759 SecureCoin SRC $82,581 $0.010159 8,128,646 LowVol 0.09% 11.82% 10.40%
760 Firecoin FIRE $81,219 $0.825292 98,412 LowVol 0.09% 4.58% 5.75%
761 HempCoin HMP $81,074 $0.000060 1,356,645,470 LowVol 0.09% 4.58% 5.82%
762 PonziCoin PONZI $80,689 $0.093704 861,099 LowVol 0.07% 16.17%
763 Spots SPT $78,065 $0.003484 22,406,021 LowVol 0.10% 8.12% -0.42%
764 NeuroDAO NDAO $77,767 $0.448143 173,532 LowVol 0.09% 16.09% -24.19%
765 Eurocoin EUC $76,566 $0.006269 12,214,178 LowVol 8.67% 34.20% 27.04%
766 Zurcoin ZUR $76,069 $0.000894 85,099,686 LowVol 0.10% -14.21% -31.26%
767 ParallelCoin DUO $76,065 $0.252249 301,548 LowVol -10.22% -18.64% -18.70%
768 RedCoin RED $75,288 $0.001016 74,107,896 LowVol 0.65% 7.07% 12.48%
769 Prime-XI PXI $74,692 $0.004372 17,083,075 LowVol -2.48% -5.60% -23.69%
770 Aricoin ARI $74,619 $0.000532 140,262,505 LowVol 0.17% 32.99% 0.39%
771 GlobalToken GLT $74,363 $0.002967 25,063,500 LowVol -0.52% -9.16% -3.07%
772 GuccioneCoin GCC $73,949 $0.003645 20,285,537 LowVol 0.09% -4.62% -5.56%
773 MTMGaming MTM $73,341 $0.024447 2,999,967 -4.47% -1.88%
774 SecretCoin SCRT $72,780 $0.017211 4,228,672 LowVol 0.09% 30.39% 14.57%
775 QuazarCoin QCN $72,249 $0.011952 6,044,911 LowVol 0.09% -30.28% -30.42%
776 HealthyWormCoin WORM $72,189 $0.000657 109,815,587 LowVol 0.09% -17.83% 9.23%
777 Virtacoin VTA $70,940 $0.000014 5,201,310,113 LowVol -46.90% 324.75% 236.69%
778 300 Token 300 $69,920 $233.07 300 LowVol 0.09% 36.97% -10.13%
779 Argentum ARG $69,863 $0.008410 8,306,824 LowVol 0.09% 3.84% -18.80%
780 IslaCoin ISL $69,835 $0.046135 1,513,704 LowVol 0.09% 8.70%
781 SpaceCoin SPACE $69,021 $0.003454 19,984,313 LowVol 0.08% -34.40% -30.74%
782 DIBCOIN DIBC $67,828 $0.013566 5,000,000 LowVol 0.98% 9.37% 1.15%
783 ChanCoin 4CHN $67,687 $0.010135 6,678,571 LowVol -28.11% 8.04% 6.50%
784 Marscoin MARS $65,977 $0.002333 28,279,074 LowVol 0.11% 2.16% -10.87%
785 Pascal Lite PASL $65,502 $0.017749 3,690,500 LowVol 0.09% -9.97% -28.63%
786 GPU Coin GPU $63,460 $0.001568 40,477,042 LowVol 0.19% -31.82% -17.17%
787 Global Tour Coin GTC $62,373 $0.002092 29,820,446 LowVol 0.09% -5.03%
788 Bitcoin Planet BTPL $61,934 $0.011771 5,261,460 LowVol 0.09% -21.32% -37.31%
789 Digital Rupees DRS $61,052 $0.000120 510,802,961 LowVol 0.09% 4.58% 77.02%
790 Independent M… IMS $59,355 $0.011055 5,368,934 LowVol 0.13% 5.71% 6.37%
791 Debitcoin DBTC $58,750 $0.003264 17,999,435 LowVol 0.09% 17.50% -12.32%
792 TileCoin XTC $57,398 $0.000574 100,000,000 LowVol 0.00% 21.07% -2.08%
793 MACRON MCRN $57,197 $0.000142 401,421,401 LowVol -0.36% 52.81% 58.93%
794 Vector VEC2 $56,333 $0.003429 16,427,384 LowVol 0.02% -23.78%
795 Asiadigicoin ADCN $56,283 $0.002258 24,931,054 LowVol 0.05% 3.14% -25.97%
796 ICOBID ICOB $56,241 $0.000530 106,082,162 LowVol 0.19% 3.09% -10.00%
797 Doubloon BOAT $56,090 $0.003024 18,547,845 LowVol -2.18% 54.35% 13.53%
798 SixEleven 611 $55,851 $0.130939 426,543 LowVol -2.82% 2.33% -1.40%
799 Quatloo QTL $55,051 $0.007146 7,703,344 LowVol -5.36% -12.54% -11.93%
800 Unrealcoin URC $54,991 $0.007829 7,024,402 LowVol 0.09% -13.83% -19.87%
801 Allion ALL $54,773 $0.008835 6,199,359 LowVol 0.09% -19.47% 17.80%
802 Uro URO $54,184 $0.044880 1,207,310 LowVol 0.09% -3.86%
803 Tattoocoin (S… TSE $54,036 $0.000598 90,421,856 LowVol 0.09% -15.28% -55.36%
804 PX PX $52,238 $0.000567 92,167,188 LowVol 0.09% -51.25%
805 CompuCoin CPN $51,504 $0.002626 19,615,019 LowVol 29.20% -13.31% 7.81%
806 BumbaCoin BUMBA $50,722 $0.002271 22,335,460 LowVol 0.09% -17.25% -24.13%
807 PopularCoin POP $50,496 $0.000015 3,372,875,244 LowVol -0.29% 41.84%
808 ARbit ARB $49,726 $0.006633 7,496,320 LowVol 0.09% 3.65% -37.40%
809 BillaryCoin BLRY $48,844 $0.005432 8,991,243 LowVol 0.07% -18.48%
810 MindCoin MND $48,736 $0.003884 12,546,625 LowVol 0.09% 17.21% 14.13%
811 Eryllium ERY $48,205 $0.009841 4,898,595 LowVol -0.85% 3.89% -2.95%
812 Photon PHO $47,959 $0.000002 19,809,586,574 LowVol 0.11% 20.84% 37.67%
813 GBCGoldCoin GBC $47,606 $0.004190 11,361,817 LowVol 0.00% -1.01% 20.59%
814 Artex Coin ATX $46,835 $0.002494 18,781,750 LowVol 0.09% 3.68% 11.55%
815 MustangCoin MST $45,828 $0.072703 630,343 LowVol -2.61% -26.66% -46.05%
816 Braincoin BRAIN $45,405 $0.004602 9,867,359 LowVol 5.58% 7.37% -6.34%
817 AllSafe ASAFE2 $45,050 $0.005610 8,030,000 LowVol -3.66% -0.62% -24.87%
818 Pulse PULSE $44,861 $0.003137 14,298,972 LowVol 0.61% -47.69% -2.53%
819 AgrolifeCoin AGLC $44,697 $0.006574 6,799,440 LowVol 0.09% 43.80% -6.87%
820 WARP WARP $44,638 $0.040757 1,095,224 LowVol 0.09% -14.85%
821 Bitcoin 21 XBTC21 $44,268 $0.055816 793,108 LowVol 0.09% 4.81% -44.69%
822 Kittehcoin MEOW $44,239 $0.000002 23,905,669,976 LowVol 0.28% -17.54% 6.99%
823 G3N G3N $43,678 $0.005776 7,561,891 LowVol 0.09% -3.73% 6.55%
824 CryptoEscudo CESC $43,059 $0.000299 144,105,100 LowVol 0.09% 30.73% 5.82%
825 NevaCoin NEVA $42,752 $0.018478 2,313,720 LowVol -2.10% 2.16% -3.26%
826 BipCoin BIP $41,718 $0.025637 1,627,261 LowVol -19.33% -19.49% -34.69%
827 BeaverCoin BVC $41,516 $0.013327 3,115,258 LowVol 0.09% -8.06% -16.10%
828 Jewels JWL $41,006 $0.002032 20,181,636 LowVol 0.09% -2.75%
829 PLNcoin PLNC $40,851 $0.002390 17,089,600 LowVol 0.09% -12.52%
830 Vault Coin VLTC $40,162 $0.001331 30,167,810 LowVol 0.52% -21.08% -12.25%
831 SOILcoin SOIL $38,823 $0.006809 5,702,048 LowVol -0.81% -2.02% -23.60%
832 JobsCoin JOBS $38,015 $0.000359 106,019,270 LowVol 0.09% 25.50% -9.23%
833 Steps STEPS $37,843 $0.002032 18,625,017 LowVol 0.09%
834 Blackstar BSTAR $37,697 $0.000060 630,795,971 LowVol 0.07% 4.58% 5.83%
835 Philosopher S… PHS $37,454 $0.015418 2,429,219 LowVol 0.09% -16.98% -26.21%
836 SoonCoin SOON $37,239 $0.002988 12,462,620 LowVol 0.09% 2.53% -8.18%
837 Comet CMT $37,062 $0.042462 872,830 LowVol -5.04% 2.33% -24.40%
838 GameBet Coin GBT $36,849 $0.001733 21,262,780 LowVol 0.07% -5.23% 9.61%
839 ZetaMicron ZMC $35,877 $0.000060 600,344,291 LowVol 0.09% 4.58% 5.83%
840 LeaCoin LEA $35,755 $0.000118 301,768,490 LowVol 0.20% 3.67% 6.83%
841 Zayedcoin ZYD $35,448 $0.005677 6,243,840 LowVol 0.09% 4.86% -19.57%
842 Creatio XCRE $34,506 $0.001682 20,520,514 LowVol 0.09% -1.92% -12.33%
843 Metal Music Coin MTLMC3 $32,925 $0.000413 79,719,140 LowVol 0.09% -7.86% 35.68%
844 Hexx HXX $32,846 $0.022524 1,458,245 LowVol -20.67% -18.52% -11.56%
845 CoExistCoin COXST $32,390 $0.001195 27,100,000 LowVol 0.09% 2.13% -94.77%
846 Destiny DES $31,575 $0.019735 1,600,000 LowVol 5.29% -26.95%
847 KingN Coin KNC $31,058 $15.47 2,007 LowVol 0.09% 4.55% 71.64%
848 Tradecoin TRADE $31,045 $0.004781 6,493,575 LowVol 0.09% 4.58% -18.02%
849 Orlycoin ORLY $30,351 $0.000828 36,646,779 LowVol -17.37%
850 TAGRcoin TAGR $30,042 $0.000777 38,669,634 LowVol 0.09%
851 VIP Tokens VIP $29,922 $0.000359 83,450,403 LowVol -14.21% 25.50% 30.43%
852 Qibuck Asset QBK $29,916 $0.017899 1,671,379 0.08% 29.74%
853 DAPPSTER DLISK $29,880 $0.000299 100,000,000 LowVol 0.09% -12.87% 32.50%
854 BitCoal COAL $29,581 $0.006574 4,500,000 LowVol 0.09% -22.79% -14.41%
855 Hacker Gold HKG $28,884 $0.001793 16,110,893 LowVol 0.09% -45.90% 1.49%
856 Luna Coin LUNA $28,759 $0.018242 1,576,540 LowVol 0.29% 9.12% -7.41%
857 Ammo Rewards AMMO $27,888 $0.000359 77,777,777 LowVol 0.09% -10.36% -42.28%
858 Cabbage CAB $25,867 $0.002463 10,499,996 LowVol 0.09% 32.65% 58.22%
859 Impact IMX $25,542 $0.000233 109,508,888 LowVol 0.09% -27.96%
860 BowsCoin BSC $25,207 $0.004542 5,550,102 LowVol 0.09% -26.40% 11.70%
861 Iconic ICON $24,519 $0.041354 592,894 LowVol 0.09% 5.04% -24.41%
862 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 5.47% -14.62%
863 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol 0.14%
864 AnarchistsPrime ACP $23,900 $0.005438 4,394,874 LowVol 0.09% 6.63% -20.07%
865 DPAY DPAY $23,767 $0.000299 79,541,001 LowVol 0.09% 4.58% 5.68%
866 EGO EGO $23,702 $0.000395 60,000,001 LowVol
867 BiosCrypto BIOS $23,642 $0.001135 20,821,709 LowVol 0.09% 10.39% -33.30%
868 RSGPcoin RSGP $23,418 $13.57 1,726 LowVol 7.92% 6.32% 55.94%
869 MiloCoin MILO $23,213 $0.002151 10,789,954 LowVol 0.07% -1.31% 24.68%
870 JIO Token JIO $23,148 $0.012131 1,908,128 LowVol 0.09% 7.22% -27.18%
871 Gold Pressed … GPL $23,067 $0.094242 244,763 LowVol 0.03% 8.43% -46.73%
872 CRTCoin CRT $22,739 $0.286850 79,270 LowVol 0.09% 4.58% 5.82%
873 BlazeCoin BLZ $22,082 $0.000036 608,557,394 LowVol 2.27% -8.27% -0.13%
874 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -0.99% -20.72%
875 SongCoin SONG $21,452 $0.000659 32,565,300 LowVol 1.16% -7.23% -16.67%
876 ImpulseCoin IMPS $20,568 $0.001016 20,245,510 LowVol 0.09%
877 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol -1.33% 49.74%
878 VapersCoin VPRC $20,206 $0.000026 780,124,964 LowVol 0.61% -50.41% 20.10%
879 Magnum MGM $19,800 $0.005139 3,852,666 LowVol 0.07% 3.37% 56.95%
880 SocialCoin SOCC $19,349 $0.013972 1,384,879 LowVol 0.18% -4.75% -13.50%
881 Frazcoin FRAZ $19,228 $0.002301 8,357,072 LowVol 0.26% 24.75% -0.16%
882 Torcoin TOR $18,971 $0.059999 316,179 LowVol 0.17% -82.47%
883 Beatcoin XBTS $18,314 $0.012012 1,524,686 LowVol 0.09% 2.56% -9.79%
884 PosEx PEX $18,179 $0.007410 2,453,240 LowVol -0.31% 3.75% -3.51%
885 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -11.75%
886 BioBar BIOB $16,039 $0.018107 885,756 LowVol 0.09% 4.58% 2.11%
887 iBank IBANK $16,023 $0.003540 4,526,324 LowVol -0.11%
888 Zonecoin ZNE $15,121 $0.005857 2,581,970 LowVol -0.22%
889 LetItRide LIR $15,109 $0.000418 36,117,350 LowVol 0.09% -8.49% -25.92%
890 Save and Gain SANDG $13,553 $0.004422 3,064,800 LowVol 0.09% -5.56%
891 Litecred LTCR $13,503 $0.000447 30,227,750 LowVol 0.09% -50.78% -56.10%
892 Xonecoin XOC $13,117 $0.031231 420,000 LowVol -0.81% -19.26%
893 Speedcash SCS $13,112 $0.050079 261,831 LowVol 0.01% 7.80% -8.01%
894 BnrtxCoin BNX $12,786 $0.000519 24,618,501 LowVol 1.08% 0.89% 8.55%
895 Slevin SLEVIN $12,550 $0.000179 70,000,000 LowVol 0.09% 4.58% -20.63%
896 Antilitecoin ALTC $12,399 $0.000393 31,512,613 LowVol 0.32% -13.94% -29.35%
897 Dollar Online DOLLAR $12,388 $0.016434 753,776 LowVol 0.09% 8.94% -6.13%
898 OsmiumCoin OS76 $12,181 $0.013625 894,026 LowVol 0.09% -8.99% -18.92%
899 Concoin CONX $10,839 $0.014564 744,266 LowVol -0.79% -9.06% -35.80%
900 GeertCoin GEERT $9,422 $0.001851 5,091,200 LowVol 0.59% -2.92% 24.93%
901 SydPak SDP $9,387 $0.058868 159,462 LowVol 0.02% 1.30%
902 Project-X NANOX $9,354 $119,521 0.078264 LowVol 0.09% -0.49% -21.92%
903 Argus ARGUS $9,242 $0.008048 1,148,324 LowVol 2.28% 5.82% 15.99%
904 Rawcoin XRC $7,709 $0.010936 704,882 LowVol 0.09% 2.99% 3.17%
905 Elysium ELS $7,659 $0.001912 4,005,012 LowVol 0.09% 28.30% 10.78%
906 LiteBitcoin LBTC $7,068 $0.002217 3,188,280 LowVol 0.21% -3.24% -11.29%
907 CCMiner CCM100 $6,598 $0.001964 3,360,417 LowVol -1.02% -4.09% -32.92%
908 P7Coin P7C $6,314 $0.000179 35,220,238 LowVol 0.09% -20.63%
909 BBQCoin BQC $6,068 $0.000120 50,765,854 LowVol 0.07% 4.58% 111.66%
910 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -1.02%
911 Bitvolt VOLT $5,419 $0.000359 15,112,554 LowVol 12.60% -21.56% -29.45%
912 Sojourn SOJ $5,217 $0.010752 485,214 LowVol 0.70% 9.01% 19.02%
913 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 89.82%
914 Environ ENV $5,039 $0.000038 132,656,584 LowVol 0.09% 424.48% 667.29%
915 NodeCoin NODC $4,614 $0.002749 1,678,439 LowVol 0.09% -28.20% -14.06%
916 BurstOcean OCEAN $4,549 $0.021477 211,827 LowVol -0.84% -3.78% -19.52%
917 Enigma XNG $4,220 $0.253803 16,627 LowVol 0.09% 19.40% -38.46%
918 Revenu REV $4,072 $0.003406 1,195,525 LowVol 0.09% -29.03% -62.30%
919 Lex4All LEX $3,368 $0.003368 1,000,000 LowVol -0.84% -4.09% 72.51%
920 Powercoin PWR $2,987 $0.000060 49,983,870 LowVol 0.07% 4.58% 5.83%
921 Californium CF $2,463 $0.022171 111,110 LowVol 0.09% -2.86% -26.27%
922 PizzaCoin PIZZA $2,306 $0.001673 1,377,917 LowVol 0.09% -26.74% -29.45%
923 Ulatech ULA $1,860 $0.019254 96,601 LowVol 0.09% 107.77% 17.32%
924 Ebittree Coin EBT $1,275 $0.001029 1,238,731 LowVol 0.09% -17.29% -60.12%
925 Future Digita… FDC $1,152 $0.000418 2,753,201 LowVol 0.09% 4.58% 48.15%
926 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.35%
927 Abncoin ABN $697 $0.010291 67,700 LowVol 9.41% 2.44% 5.27%
928 Digital Credits DGCS $348 $0.000060 5,826,388 LowVol 0.09% -21.55% 5.83%
929 CaliphCoin CALC $68 $0.000777 87,140 LowVol 0.09% 4.58% -28.81%
930 SegWit2x (Pre… B2X $817.13 $3,225,840 6.43%
931 FLiK FLIK $0.112922 $1,605,820 -18.86% -43.61% 4.70%
932 InfChain INF $0.008006 $1,101,490 0.00% 3.73% 2.47%
933 Tezos (Pre-La… XTZ $1.93 $884,538 3.93% -2.29% -20.25%
934 Aureus AURS $4.24 $683,782 0.09% 3.73% 32.07%
935 Fargocoin FRGC $8.12 $677,206 0.00% 2.68% 9.43%
936 Zeusshield ZSC $0.048677 $520,212 5.96% 0.76% 43.05%
937 Kolion KLN $1.75 $456,390 0.36% 0.86% -5.55%
938 YOYOW YOYOW $0.035834 $313,299 0.07% 4.06% -9.56%
939 Dutch Coin DUTCH $0.001614 $283,748 13.39% 109.17%
940 BitSoar BSR $0.081334 $173,616 0.09% -7.29%
941 Senderon SDRN $0.019883 $168,009 -16.16% 18.77% 105.14%
942 Indorse Token IND $0.068326 $165,682 -0.29% -4.73% -32.39%
943 Achain ACT $0.067768 $163,476 0.36% -10.50% 7.48%
944 MSD MSD $0.017091 $160,346 -1.72% -0.19% -45.36%
945 Cobinhood COB $0.060060 $147,966 1.33% 0.29% 1.11%
946 Swisscoin SIC $0.000657 $137,262 -8.25% 22.89%
947 UG Token UGT $0.339786 $111,276 -0.24% 1.80% 5.97%
948 Infinity Econ… XIN $0.012330 $105,767 -2.42% -10.35% -25.59%
949 Sphre AIR XID $0.259921 $104,686 0.05% -2.34% -12.92%
950 Change CAG $0.210644 $99,217 -7.57% -21.67%
951 Golos Gold GBG $0.098621 $81,647 -1.09% -5.94% -35.82%
952 Aion AION $0.587042 $81,085 -1.00% -25.16%
953 TechShares THS $0.531300 $72,077 -0.21% 0.96% -7.39%
954 Akuya Coin AKY $0.866526 $48,454 5.32% -27.65%
955 SIGMAcoin SIGMA $0.060676 $45,323 -0.24% 28.60% 41.33%
956 ClubCoin CLUB $0.448188 $43,149 1.55% 6.06% -3.34%
957 Lazaruscoin LAZ $0.001972 $41,800 -5.65% -12.57% 24.73%
958 Everus EVR $3.57 $40,837 1.91% 15.62%
959 Storjcoin X SJCX $0.374758 $39,744 -0.75% -8.76% -26.70%
960 GulfCoin MGC $0.004004 $31,954 0.09% -11.40% -16.30%
961 BitcoinCashSc… BCCS $0.043625 $29,635 -2.19%
962 Bitcloud BTDX $0.535725 $26,676 0.79% 9.50% 22.51%
963 Flash FLASH $0.004960 $26,269 2.15% -1.35% -7.54%
964 Crystal Clear CCT $0.756484 $21,135 2.93% -6.40% -49.23%
965 Ormeus Coin ORME $0.535145 $18,464 0.09% 3.25% 0.28%
966 EtherDoge EDOGE $0.001775 $17,862 -0.24% 729.60%
967 GO! Coin XGOX $0.017390 $17,834 -0.48% -4.97%
968 DomRaider DRT $0.066744 $16,430 6.20% 14.18%
969 LLToken LLT $0.091924 $16,224 -0.24% -17.68%
970 Suretly SUR $3.07 $15,211 -0.24% -9.66% -10.19%
971 BuzzCoin BUZZ $0.000349 $13,529 -5.30% 6.55% -9.13%
972 DFSCoin DFS $0.019978 $12,996 -8.47% -17.66% -18.24%
973 DeusCoin DEUS $0.363343 $12,658 -0.09% 6.71% -35.12%
974 NamoCoin NAMO $0.000239 $12,596 30.35% 4.55% -15.45%
975 Sand Coin SND $1.40 $12,296 4.21% 3.41% -11.66%
976 Macro MCR $4.00 $12,214 11.52% -12.51% -27.51%
977 KexCoin KEXCOIN $14.83 $10,044 -0.41% 3.85% 5.48%
978 HODL Bucks HDLB $0.085099 $9,309 -20.64% -64.33% -26.76%
979 Bitcoin Unlim… BTU $226.00 $8,773 0.00% 3.22% -33.46%
980 Mind Gene MG $0.014342 $7,711 0.09% 2.68% 15.45%
981 BRAT BRAT $0.000417 $7,549 0.24% 85.26% 99.71%
982 Chronologic DAY $6.07 $7,463 -0.24% 15.77% 29.76%
983 Blockchain Index BLX $1.50 $7,086 -0.28% 0.40% -3.91%
984 BTCGold XBG $0.002809 $7,050 0.09% 23.66% -55.59%
985 Minex MINEX $0.053424 $5,853 17.69% 76.41% 29.55%
986 RChain RHOC $0.169590 $5,700 5.09% -3.43% -17.06%
987 Bastonet BSN $0.001494 $5,620 13.74% 48.70% -91.94%
988 Ergo EFYT $7.34 $5,104 0.18% 2.02% 10.15%
989 TerraNova TER $5.24 $4,505 22.89% 3.61% -33.30%
990 XTD Coin XTD $0.000060 $3,287 0.09% 4.58% -20.58%
991 EncryptoTel [… ETT $0.089510 $3,145 0.09% 63.06% 67.81%
992 WA Space WA $0.015657 $2,824 0.07% -11.30% 3.46%
993 India Coin INDIA $0.000359 $2,741 0.09% -5.47% -16.56%
994 Swapcoin SWP $0.227536 $2,739 6.64% 5.33%
995 Pirate Blocks SKULL $0.001614 $2,567 0.09% -37.63% -65.40%
996 CORION COR $1.01 $2,430 0.09% 1.45% 28.98%
997 Masternodecoin MTNC $0.074685 $2,318 0.09% 3.15% 2.07%
998 T-coin TCOIN $0.000060 $2,236 -49.92% -64.66% -9.80%
999 AmsterdamCoin AMS $0.005113 $2,171 0.86% -2.98% 42.77%
1000 OX Fina OX $0.011580 $2,146 0.09% 16.02% -22.29%

Phản hồi