Bảng giá coin (tiền ảo) lúc 5h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5963.10 trên tổng giá trị $99,201,982,523

    + Đồng Ethereum (ETH) đang có giá hiện tại $304.75 trên tổng giá trị $29,017,935,239

    + Đồng Ripple (XRP) đang có giá hiện tại $0.210280 trên tổng giá trị $8,102,412,005

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $328.22 trên tổng giá trị $5,483,502,680

    + Đồng Litecoin (LTC) đang có giá hiện tại $60.55 trên tổng giá trị $3,237,338,854

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Carboncoin (CARBON) đang có giá hiện tại $0.000027 trên tổng giá trị $417,052 đã biến động tăng 81.90% trong 1h qua

    + Đồng AMIS (AMIS) đang có giá hiện tại $1370.19 trên tổng giá trị đã biến động tăng 80.01% trong 1h qua

    + Đồng Aces (ACES) đang có giá hiện tại $0.000132 trên tổng giá trị đã biến động tăng 53.80% trong 1h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000004 trên tổng giá trị đã biến động tăng 45.26% trong 1h qua

    + Đồng eLTC (ELTC2) đang có giá hiện tại $0.000253 trên tổng giá trị đã biến động tăng 38.61% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001780 trên tổng giá trị đã biến động tăng 944.22% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,043 đã biến động tăng 421.91% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.032923 trên tổng giá trị $429,522 đã biến động tăng 405.71% trong 24h qua

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000018 trên tổng giá trị $94,557 đã biến động tăng 393.50% trong 24h qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.074914 trên tổng giá trị $1,316,604 đã biến động tăng 364.58% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.057396 trên tổng giá trị $6,242,229 đã biến động tăng 2926.47% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000036 trên tổng giá trị $3,657,115 đã biến động tăng 2100.60% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,043 đã biến động tăng 653.45% trong 7 ngày qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.074914 trên tổng giá trị $1,316,604 đã biến động tăng 516.69% trong 7 ngày qua

    + Đồng Bankcoin ([email protected]) đang có giá hiện tại $2.75 trên tổng giá trị đã biến động tăng 496.93% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,201,982,523 $5963.10 16,635,975 $2,324,630,000 -0.42% 4.35% 5.60%
2 Ethereum ETH $29,017,935,239 $304.75 95,219,757 $392,373,000 0.04% -1.22% -10.30%
3 Ripple XRP $8,102,412,005 $0.210280 38,531,538,922 $182,892,000 0.39% -2.66% -19.29%
4 Bitcoin Cash BCH $5,483,502,680 $328.22 16,706,638 $159,023,000 0.40% -0.75% 2.68%
5 Litecoin LTC $3,237,338,854 $60.55 53,463,957 $147,357,000 -0.53% 1.22% 2.90%
6 Dash DASH $2,208,531,906 $289.33 7,633,315 $46,960,200 0.09% -2.09% -6.62%
7 NEM XEM $1,948,464,000 $0.216496 8,999,999,999 $4,693,400 -0.14% -2.31% 4.65%
8 BitConnect BCC $1,531,780,824 $212.06 7,223,439 $15,566,600 -0.52% 6.06% 7.87%
9 NEO NEO $1,397,820,000 $27.96 50,000,000 $36,755,900 -0.69% -3.01% -2.17%
10 Monero XMR $1,369,168,968 $89.81 15,244,647 $40,271,800 -0.41% -0.51% -5.19%
11 IOTA MIOTA $1,105,891,714 $0.397870 2,779,530,283 $17,227,600 0.40% -8.64% -7.61%
12 Ethereum Classic ETC $1,087,931,443 $11.26 96,652,610 $28,076,200 0.01% -0.71% -7.78%
13 Qtum QTUM $834,127,975 $11.33 73,601,692 $301,453,000 -0.07% -5.92% 2.73%
14 Cardano ADA $789,017,796 $0.030432 25,927,070,538 $8,668,820 1.59% 14.32% -5.27%
15 OmiseGO OMG $727,241,569 $7.40 98,312,024 $20,051,600 -0.30% -5.78% -10.44%
16 Lisk LSK $553,716,878 $4.87 113,797,940 $13,630,200 -1.03% -2.82% 1.12%
17 Zcash ZEC $550,688,155 $225.53 2,441,719 $28,078,400 -0.38% -2.83% -6.35%
18 Stellar Lumens XLM $440,461,210 $0.026553 16,587,814,333 $34,539,500 0.04% -15.93% 47.27%
19 Tether USDT $437,891,989 $1.00 437,061,572 $185,350,000 0.01% 0.08% 0.22%
20 Waves WAVES $373,648,000 $3.74 100,000,000 $10,549,100 1.20% -4.11% -3.78%
21 Hshare HSR $364,939,205 $10.81 33,748,794 $8,403,650 -0.12% 1.66% 2.42%
22 Stratis STRAT $293,880,274 $2.98 98,589,751 $7,560,820 -0.22% -3.01% -2.95%
23 Ark ARK $280,928,018 $2.87 97,981,284 $2,861,680 0.08% 0.98% 8.87%
24 Bytecoin BCN $273,155,886 $0.001491 183,253,534,612 $2,290,820 -0.73% -0.16% 5.75%
25 Steem STEEM $245,087,095 $1.00 244,242,018 $1,516,080 -0.57% -5.13% -1.36%
26 EOS EOS $228,899,242 $0.547221 418,293,965 $6,517,550 -0.22% -4.50% -7.75%
27 Ardor ARDR $218,096,575 $0.218315 998,999,495 $1,477,320 1.54% -1.36% -2.35%
28 Augur REP $193,046,700 $17.55 11,000,000 $944,936 0.45% -3.00% -3.98%
29 TenX PAY $188,120,332 $1.80 104,661,310 $2,223,990 0.82% -7.20% -8.92%
30 PIVX PIVX $183,367,396 $3.35 54,669,138 $825,332 -1.91% -5.18% -9.21%
31 Golem GNT $182,631,437 $0.219237 833,032,000 $15,675,200 -0.09% -7.94% 4.02%
32 FirstCoin FRST $180,310,270 $14.54 12,400,981 $1,426,040 0.10% 4.40% 6.61%
33 Komodo KMD $173,214,420 $1.72 100,945,510 $1,853,890 2.15% -8.83% -6.43%
34 Gas GAS $169,803,485 $19.75 8,597,035 $655,050 -0.40% -2.09% -12.80%
35 MaidSafeCoin MAID $164,373,372 $0.363214 452,552,412 $1,961,660 1.05% -2.69% -7.00%
36 Decred DCR $155,496,709 $25.93 5,996,395 $636,823 -0.42% -4.34% -6.02%
37 MonaCoin MONA $154,613,290 $2.82 54,759,250 $2,624,450 -0.28% -13.12% -43.48%
38 Basic Attenti… BAT $152,733,000 $0.152733 1,000,000,000 $1,986,360 -0.59% -0.86% -13.26%
39 Walton WTC $151,858,469 $6.10 24,898,178 $8,922,030 -3.15% -13.79% 8.88%
40 SALT SALT $150,459,586 $2.75 54,675,000 $4,724,340 3.88% -6.86% -11.87%
41 Kyber Network KNC $143,212,139 $1.07 134,132,697 $1,752,280 1.06% -4.14% -6.81%
42 Metal MTL $135,854,099 $7.04 19,300,994 $2,356,510 1.88% -5.48% -7.21%
43 TRON TRX $134,952,707 $0.002063 65,425,271,465 $392,679 0.82% 0.22% -2.23%
44 BitShares BTS $133,299,850 $0.051254 2,600,790,000 $3,494,520 2.92% -2.13% -4.34%
45 Factom FCT $132,480,425 $15.15 8,745,102 $2,427,760 0.42% -5.20% -9.46%
46 DigixDAO DGD $128,502,600 $64.25 2,000,000 $136,995 -0.89% -2.23% -8.57%
47 Populous PPT $128,379,877 $3.11 41,252,246 $326,757 -0.35% 1.97% 1.67%
48 Iconomi ICN $126,668,649 $1.27 99,900,350 $594,051 0.31% -3.53% -11.59%
49 Veritaseum VERI $124,816,353 $61.61 2,026,045 $385,216 -0.42% -3.20% -21.59%
50 GameCredits GAME $124,563,645 $1.94 64,355,352 $2,892,550 -4.21% 5.29% 8.07%
51 Binance Coin BNB $122,439,722 $1.24 99,014,000 $1,619,850 -0.32% -3.14% -14.36%
52 Dogecoin DOGE $118,249,564 $0.001060 111,574,086,814 $3,144,680 0.88% -0.95% 1.46%
53 Metaverse ETP ETP $117,524,520 $5.20 22,600,000 $20,345,400 2.01% -10.42% 77.69%
54 Civic CVC $115,994,592 $0.340960 340,200,000 $4,148,740 0.14% 4.48% 3.57%
55 Siacoin SC $115,740,696 $0.003825 30,255,841,497 $1,611,170 -0.98% -5.69% -8.16%
56 Byteball Bytes GBYTE $112,847,340 $193.27 583,896 $432,077 -0.07% -8.09% 12.26%
57 BitcoinDark BTCD $108,184,643 $83.94 1,288,862 $131,037 1.53% -2.22% -1.79%
58 Regalcoin REC $106,744,875 $37.99 2,810,000 $5,772,200 -2.41% 8.56% 13.11%
59 0x ZRX $106,446,500 $0.212893 500,000,000 $2,507,190 -1.11% -6.08% 9.88%
60 Blocknet BLOCK $104,123,380 $21.47 4,849,670 $55,163 -4.19% 4.47% -8.75%
61 Lykke LKK $99,703,872 $0.370579 269,048,898 $136,620 -0.09% -0.45% -2.76%
62 Status SNT $93,126,615 $0.026834 3,470,483,788 $1,446,990 -0.54% -1.31% 7.75%
63 Syscoin SYS $92,881,141 $0.175809 528,307,087 $1,678,650 0.52% -4.86% 14.69%
64 SingularDTV SNGLS $87,542,400 $0.145904 600,000,000 $1,300,920 -0.09% -6.37% 5.75%
65 ChainLink LINK $86,425,500 $0.246930 350,000,000 $7,893,120 0.02% -22.15% -42.83%
66 Bytom BTM $85,437,286 $0.086563 987,000,000 $141,808 0.69% -2.15% 2.90%
67 Bancor BNT $85,170,450 $2.09 40,772,871 $1,321,610 0.39% -0.74% -13.60%
68 MCAP MCAP $84,327,002 $2.20 38,295,641 $628,794 -0.35% -1.53% -19.42%
69 DigiByte DGB $82,830,493 $0.009475 8,742,253,657 $3,249,210 1.01% -4.45% -1.91%
70 FunFair FUN $82,176,000 $0.020544 4,000,000,000 $2,071,740 1.18% -9.28% -16.36%
71 Vertcoin VTC $82,046,209 $2.03 40,493,850 $5,098,280 -2.21% -3.36% 69.64%
72 Gnosis GNO $80,190,804 $72.60 1,104,590 $619,206 0.04% -4.17% -26.85%
73 ATMChain ATM $79,496,977 $0.028255 2,813,534,394 $3,313,260 -7.16% -15.39% -5.78%
74 GXShares GXS $73,334,848 $1.81 40,510,000 $3,074,740 -1.35% 2.39% 6.66%
75 Monaco MCO $71,387,808 $7.27 9,814,875 $3,511,780 -1.18% -6.32% 0.09%
76 Aeternity AE $70,768,550 $0.303701 233,020,472 $489,896 -2.61% -7.12% -7.55%
77 Pura PURA $70,155,708 $0.408963 171,545,367 $183,436 -0.52% 3.02% -13.33%
78 Bitdeal BDL $70,135,706 $0.448984 156,209,812 $427,321 4.69% 5.74% -4.91%
79 Nexus NXS $69,689,883 $1.31 53,219,916 $233,504 -3.18% -3.51% -14.18%
80 VeChain VEN $69,677,300 $0.251395 277,162,633 $846,171 -1.07% -12.01% 20.65%
81 Verge XVG $63,451,878 $0.004489 14,135,441,847 $1,709,140 -1.67% -9.40% -10.98%
82 Nxt NXT $62,860,073 $0.062923 998,999,942 $3,166,760 -0.16% -3.75% -0.59%
83 Aragon ANT $54,143,893 $1.65 32,732,352 $671,697 -1.08% -9.32% -13.89%
84 NoLimitCoin NLC2 $52,382,982 $0.256773 204,005,025 $296,130 1.48% -13.22% 82.50%
85 Neblio NEBL $50,784,146 $4.07 12,478,045 $456,248 -5.64% -2.89% 92.14%
86 TaaS TAAS $50,463,986 $6.19 8,146,001 $355,204 1.10% 6.62% 14.48%
87 Particl PART $49,831,386 $6.43 7,743,889 $182,898 -2.74% -4.82% 11.52%
88 SmartCash SMART $49,697,686 $0.069204 718,136,260 $80,545 -8.53% -24.51% 149.95%
89 Loopring LRC $49,199,049 $0.171922 286,170,756 $442,291 -2.23% -6.04% -3.15%
90 Bitquence BQX $48,839,036 $0.681748 71,637,960 $1,964,590 -0.13% -13.83% 17.05%
91 Ubiq UBQ $48,533,739 $1.26 38,445,610 $1,371,740 2.32% -11.08% 7.58%
92 NAV Coin NAV $47,834,342 $0.772487 61,922,520 $3,088,790 -0.12% 0.12% 17.41%
93 ATBCoin ATB $47,286,748 $1.23 38,436,386 $1,029,060 -0.73% -6.85% 27.51%
94 Dentacoin DCN $47,184,960 $0.000156 303,095,254,787 $21,840 29.96% 25.02% 8.02%
95 Kin KIN $46,591,790 $0.000062 756,097,560,976 $74,050 -0.92% -6.72% -23.21%
96 AdEx ADX $45,484,008 $0.807517 56,325,759 $2,260,350 -0.18% -1.80% -8.36%
97 I/O Coin IOC $44,056,107 $2.69 16,374,083 $234,712 2.77% -7.96% -10.02%
98 ZenCash ZEN $43,527,513 $18.83 2,311,310 $30,697,800 -2.44% -7.95% 153.76%
99 district0x DNT $40,923,840 $0.068206 600,000,000 $8,096,350 11.97% 35.76% 101.87%
100 Melon MLN $40,737,082 $67.96 599,400 $344,553 -0.23% -2.39% -7.33%
101 Wings WINGS $39,689,568 $0.442429 89,708,333 $396,025 0.38% -6.54% -6.10%
102 iExec RLC RLC $39,661,673 $0.501597 79,070,793 $390,684 -3.91% 3.26% -2.95%
103 MobileGo MGO $39,537,501 $0.403325 98,028,887 $391,218 0.21% 5.79% 6.08%
104 Centra CTR $39,401,784 $0.579438 68,000,000 $1,068,190 -1.17% -9.19% -38.70%
105 Edgeless EDG $38,839,892 $0.473390 82,046,288 $871,595 -0.34% -4.59% -8.44%
106 AirSwap AST $38,342,250 $0.255615 150,000,000 $2,477,560 -1.84% -7.09%
107 SONM SNM $37,285,845 $0.103687 359,600,000 $791,420 0.74% 2.92% -11.00%
108 Request Network REQ $36,917,065 $0.058046 636,000,000 $5,394,020 5.59%
109 FairCoin FAIR $36,893,220 $0.693562 53,193,831 $8,531 -1.09% -0.42% 9.21%
110 Storj STORJ $35,325,679 $0.354969 99,517,645 $280,834 -1.08% -7.94% -15.83%
111 ZCoin XZC $34,351,218 $10.56 3,251,940 $2,528,630 -2.07% 2.67% 8.23%
112 Quantum Resis… QRL $34,332,272 $0.660236 52,000,000 $324,438 3.98% 12.16% 24.61%
113 Gulden NLG $34,171,069 $0.096316 354,780,445 $113,252 -0.26% -4.58% -1.75%
114 Enigma ENG $33,392,199 $0.446204 74,836,171 $1,096,370 4.14% -6.59% -27.80%
115 CloakCoin CLOAK $32,532,818 $6.36 5,118,353 $395,360 -1.96% -0.93% 5.01%
116 Peercoin PPC $30,513,712 $1.25 24,394,966 $1,120,570 -0.64% 5.54% -3.99%
117 Substratum SUB $29,432,133 $0.130178 226,091,449 $734,582 7.74% -9.53% 26.24%
118 ReddCoin RDD $29,124,940 $0.001017 28,647,106,588 $667,770 -3.14% -4.08% -6.11%
119 TokenCard TKN $28,852,841 $1.22 23,644,056 $281,935 4.79% 7.58% 3.18%
120 Eidoo EDO $28,623,775 $2.67 10,708,403 $1,212,460 -4.72% 27.22%
121 WeTrust TRST $28,258,044 $0.306661 92,147,500 $1,292,140 -1.74% 4.66% 14.23%
122 Asch XAS $28,170,000 $0.375600 75,000,000 $12,272 -0.59% 4.05% 13.51%
123 Cofound.it CFI $27,744,275 $0.085367 325,000,000 $288,655 0.42% -2.51% -4.60%
124 Rise RISE $27,732,341 $0.245117 113,139,200 $264,822 -0.29% -5.65% -9.35%
125 Decentraland MANA $27,162,740 $0.011946 2,273,755,650 $950,194 1.72% -6.28% -12.61%
126 Moeda Loyalty… MDA $26,552,193 $1.35 19,628,888 $321,051 0.81% -7.19% -1.91%
127 Compcoin CMP $26,167,615 $6.09 4,294,208 $293,819 0.06% 11.57% 6.90%
128 Blackmoon Crypto BMC $24,797,183 $0.825218 30,049,251 $703,724 -0.48% 1.36% 1.32%
129 Xaurum XAUR $24,695,534 $0.194286 127,109,179 $154,324 -1.08% 7.46% 17.73%
130 Elastic XEL $24,337,381 $0.279817 86,976,062 $428,692 -1.47% -10.42% -15.67%
131 bitqy BQ $24,202,516 $0.020335 1,190,178,404 $16,746 12.34% -12.24% -14.44%
132 Etheroll DICE $23,662,544 $3.38 7,001,623 $38,172 2.07% 0.95% 21.77%
133 Aeon AEON $23,499,550 $1.60 14,651,140 $166,502 -1.39% -8.20% -7.57%
134 DECENT DCT $23,386,290 $0.455819 51,306,089 $265,361 -0.54% -8.89% 8.32%
135 Cindicator CND $23,262,727 $0.016088 1,445,976,590 $114,770 0.47% -11.87% -27.46%
136 LEOcoin LEO $23,142,632 $0.251656 91,961,375 $46,061 -3.77% -13.06% 21.34%
137 Agrello DLT $22,311,260 $0.259497 85,978,873 $32,485 17.90% 48.32% 63.03%
138 BitBay BAY $22,152,442 $0.021981 1,007,794,987 $36,707 -0.90% -2.21% 1.05%
139 Crown CRW $22,033,184 $1.40 15,683,321 $143,226 -1.20% 1.35% 10.09%
140 Viacoin VIA $21,865,608 $0.956356 22,863,461 $651,611 0.05% -9.45% -2.92%
141 FirstBlood 1ST $21,811,823 $0.254935 85,558,371 $490,319 0.67% -5.82% -4.02%
142 Pillar PLR $21,210,522 $0.093280 227,384,800 $117,812 -0.23% -9.07% 39.09%
143 SuperNET UNITY $21,198,974 $25.98 816,061 $1,234 0.29% -32.55% -10.21%
144 Diamond DMD $21,022,956 $8.49 2,476,156 $130,576 -0.19% 10.15% -17.91%
145 Counterparty XCP $20,926,982 $7.99 2,617,568 $230,694 -1.10% -3.20% -10.91%
146 Tierion TNT $20,919,666 $0.049512 422,513,667 $248,151 0.75% -4.39% -10.98%
147 Emercoin EMC $20,830,685 $0.509886 40,853,612 $64,084 -2.46% -5.88% -3.16%
148 Safe Exchange… SAFEX $20,809,202 $0.009690 2,147,483,647 $721,953 -3.78% -1.67% 11.94%
149 CoinDash CDT $20,708,737 $0.037312 555,015,474 $380,655 0.71% 5.62% -5.85%
150 ION ION $20,610,045 $1.21 17,042,814 $59,083 -3.11% -1.13% -4.44%
151 Skycoin SKY $20,575,441 $3.47 5,933,198 $9,106 -3.84% 6.03% 11.79%
152 Target Coin TGT $20,433,145 $0.021454 952,429,892 $702 2.18% 2.22% 8.65%
153 KickCoin KICK $19,864,780 $0.061858 321,137,782 $278,808 3.25% -3.38% -35.79%
154 PayPie PPP $19,509,765 $0.236482 82,500,000 $45,836 5.26% 3.06% -9.76%
155 Aventus AVT $19,202,100 $3.20 6,000,000 $4,056,270 -1.33% 2.37% 14.37%
156 The ChampCoin TCC $19,001,918 $0.115215 164,925,727 $364,608 -0.08% -11.32% -15.38%
157 Everex EVX $18,964,110 $1.15 16,500,000 $205,479 -28.50% -3.67% -18.23%
158 adToken ADT $18,897,840 $0.031496 600,000,000 $119,982 2.74% -1.64% -4.39%
159 SIBCoin SIB $18,880,446 $1.21 15,654,389 $88,967 -1.16% -7.60% -13.73%
160 Rubycoin RBY $18,427,551 $0.740316 24,891,466 $401,839 -0.95% -13.33% -66.26%
161 Rialto XRL $18,377,255 $0.216203 85,000,000 $68,821 0.81% -7.94% -23.79%
162 Namecoin NMC $18,247,937 $1.24 14,736,400 $243,903 -0.35% 6.53% 4.16%
163 Triggers TRIG $18,069,083 $0.562802 32,105,578 $1,167,030 -4.19% -2.50% 33.26%
164 Numeraire NMR $17,818,856 $14.27 1,248,667 $430,413 -1.59% -1.26% 18.72%
165 Viberate VIB $17,414,400 $0.145120 120,000,000 $783,314 -11.66% 9.74% 6.24%
166 Monetha MTH $17,160,813 $0.079148 216,819,832 $281,295 6.12% -3.99% -29.42%
167 Einsteinium EMC2 $17,058,995 $0.079426 214,777,388 $1,423,980 -1.36% -10.09% -11.85%
168 Credo CREDO $16,749,536 $0.030460 549,891,703 $22,844 0.08% -2.68% -43.11%
169 Polybius PLBT $16,747,256 $4.40 3,808,454 $136,899 -4.56% 11.56% 15.29%
170 Energycoin ENRG $16,683,582 $0.137519 121,318,379 $541,856 1.07% 3.31% 37.69%
171 Mothership MSP $16,341,080 $0.116722 140,000,000 $75,924 -0.42% -6.12% -3.04%
172 Patientory PTOY $16,121,840 $0.230312 70,000,000 $1,851,620 3.49% -17.17% -19.96%
173 Pepe Cash PEPECASH $16,026,679 $0.022834 701,884,009 $21,958 -4.28% -8.67% -1.80%
174 TransferCoin TX $15,569,858 $2.52 6,168,308 $6,959,130 10.86% 67.52% 393.76%
175 SaluS SLS $15,105,080 $15.04 1,004,434 $37,124 -0.77% -1.36% 18.01%
176 Santiment Net… SAN $15,078,050 $0.269405 55,967,968 $750,058 -1.23% -7.75% -9.20%
177 Chronobank TIME $15,062,416 $21.21 710,113 $422,037 -0.36% 0.76% 1.83%
178 LBRY Credits LBC $14,997,169 $0.143658 104,394,945 $534,898 3.08% -10.29% -11.09%
179 E-coin ECN $14,996,036 $3.49 4,297,363 $26,426 -0.43% 14.65% -6.54%
180 PotCoin POT $14,902,561 $0.068259 218,324,079 $83,149 -0.20% -0.76% 3.73%
181 Stox STX $14,697,406 $0.496534 29,600,000 $430,465 -0.21% -3.13% -16.61%
182 Unobtanium UNO $14,630,919 $73.96 197,830 $4,817,620 -4.31% -51.44% 7.16%
183 RaiBlocks XRB $14,340,110 $0.114341 125,415,296 $287,385 -0.31% -3.99% 26.69%
184 BlackCoin BLK $14,206,134 $0.185845 76,440,766 $706,173 3.65% -0.59% 7.52%
185 Peerplays PPY $13,953,986 $3.66 3,815,849 $10,904 -1.10% 8.44% -17.90%
186 Expanse EXP $13,676,801 $1.73 7,906,397 $177,043 -1.17% -2.20% -1.34%
187 Omni OMNI $13,587,288 $24.26 559,961 $821,508 -5.48% 11.48% -10.20%
188 Golos GOLOS $13,586,256 $0.109110 124,518,891 $33,689 0.02% 2.35% 4.56%
189 Agoras Tokens AGRS $13,535,214 $0.322267 42,000,000 $145,963 -2.89% -9.38% 15.61%
190 GridCoin GRC $13,380,780 $0.034282 390,312,753 $63,150 1.10% 0.29% 0.25%
191 MonetaryUnit MUE $13,347,461 $0.105469 126,553,406 $98,518 -0.72% -9.77% -10.90%
192 ToaCoin TOA $13,314,053 $0.007743 1,719,419,953 $29,746 -0.75% 0.89% 4.09%
193 OKCash OK $13,103,441 $0.179361 73,056,241 $444,162 -1.04% -4.09% -4.36%
194 Rivetz RVT $12,767,251 $0.486474 26,244,468 $27,101 -0.37% 1.83% 0.12%
195 CasinoCoin CSC $12,631,544 $0.327232 38,601,187 $7,091 -9.69% 14.46% 20.30%
196 Lunyr LUN $12,523,989 $5.45 2,297,853 $468,173 1.36% 0.42% -1.20%
197 Humaniq HMQ $12,068,055 $0.074101 162,858,880 $119,254 -0.16% -1.59% -8.85%
198 Nexium NXC $12,061,162 $0.181312 66,521,586 $282,628 1.63% -6.87% 5.97%
199 Hive HVN $11,921,888 $0.031792 375,000,000 $802,776 -3.24% 4.28% 103.15%
200 Po.et POE $11,689,612 $0.005472 2,136,283,004 $44,456 -2.97% -20.14% -16.25%
201 Mysterium MYST $11,672,491 $0.600776 19,429,024 $520,645 -0.33% -6.66% 0.03%
202 BitDice CSNO $11,659,830 $0.166569 70,000,000 $71,159 -0.47% -9.00% 10.69%
203 FlorinCoin FLO $11,435,180 $0.082291 138,960,951 $1,155,450 -5.25% -1.83% 15.41%
204 Burst BURST $11,154,293 $0.006196 1,800,339,818 $194,878 2.47% -3.49% -0.48%
205 ALIS ALIS $11,015,374 $0.291007 37,852,608 $319,287 -6.25% -13.60% 53.80%
206 COSS COSS $10,951,269 $0.131943 83,000,000 $876,232 7.23% -11.75% -19.13%
207 Synereo AMP $10,950,702 $0.133129 82,256,324 $285,804 6.17% 9.94% 2.99%
208 Radium RADS $10,923,743 $3.24 3,370,641 $259,004 -0.13% -8.89% -8.63%
209 Wagerr WGR $10,922,739 $0.059687 183,000,000 $28,701 -1.83% 8.21% 24.03%
210 Maecenas ART $10,912,515 $0.361939 30,150,150 $9,356 -1.98% -7.06%
211 VeriCoin VRC $10,882,151 $0.357865 30,408,535 $319,971 2.20% 7.49% 10.85%
212 Mooncoin MOON $10,663,365 $0.000048 222,447,245,153 $3,628 2.57% 8.62% 12.68%
213 PRIZM PZM $10,483,721 $1.08 9,695,837 $10,697 0.86% 4.36% -2.96%
214 Shift SHIFT $10,408,474 $0.920021 11,313,301 $120,665 0.08% 5.75% -5.87%
215 Clams CLAM $10,404,604 $3.89 2,671,546 $2,512,290 0.56% -15.35% -35.46%
216 Quantum QAU $10,387,528 $0.130624 79,522,355 $53,347 -0.16% -15.26% -23.44%
217 Kore KORE $10,353,327 $5.12 2,021,597 $181,571 -1.82% -10.94% -22.02%
218 OAX OAX $10,298,134 $0.411773 25,009,250 $214,091 -0.69% 0.54% -6.47%
219 LoMoCoin LMC $10,292,275 $0.047232 217,909,867 $286,515 -0.90% -8.33% 3.00%
220 Primas PST $9,892,301 $0.193209 51,200,000 $3,163 0.12% -4.17% -17.46%
221 Voise VOISE $9,736,488 $0.015142 643,012,000 $131,217 -2.09% -1.06% -24.60%
222 XTRABYTES XBY $9,607,210 $0.022605 425,000,000 $109,603 -0.48% 2.07% 35.60%
223 BitSend BSD $9,580,622 $0.567908 16,870,025 $241,502 -0.33% -0.61% 14.59%
224 Databits DTB $9,507,014 $0.417931 22,747,809 $24,762 -0.44% -9.27% -5.05%
225 Swarm City SWT $9,406,544 $1.23 7,648,032 $44,188 -0.53% -1.45% -19.88%
226 DAO.Casino BET $9,366,529 $0.085195 109,942,758 $70,592 0.12% 7.03% 14.75%
227 Gambit GAM $9,316,317 $7.79 1,195,930 $19,400 -1.38% -5.14% -14.52%
228 Matchpool GUP $9,177,225 $0.122363 75,000,000 $413,065 -6.37% -6.77% -12.87%
229 Lampix PIX $9,135,035 $0.080611 113,322,017 $22,647 2.62% 8.27% 17.17%
230 B3Coin B3 $8,946,264 $0.013568 659,379,526 $600,378 29.67% 188.29% 50.57%
231 BCAP BCAP $8,823,730 $0.882373 10,000,000 $1,363 0.12% -1.00% -20.05%
232 E-Dinar Coin EDR $8,796,327 $0.009926 886,211,988 $672,591 2.27% 27.50% -3.04%
233 DigitalNote XDN $8,764,802 $0.001273 6,885,695,758 $3,255,710 -3.80% -8.10% -11.69%
234 HEAT HEAT $8,587,929 $0.290214 29,591,712 $15,841 -0.50% 0.29% 26.33%
235 InvestFeed IFT $8,429,139 $0.044044 191,381,257 $60,091 -1.35% 4.72% -22.12%
236 Waves Communi… WCT $8,311,837 $0.831696 9,993,840 $13,321 2.48% -3.93% 10.73%
237 SolarCoin SLR $8,117,799 $0.220980 36,735,447 $144,480 -1.83% 14.78% 14.02%
238 AirToken AIR $7,931,007 $0.007553 1,050,000,000 $61,191 -3.61% -14.63% -24.28%
239 vSlice VSL $7,909,040 $0.236865 33,390,496 $234,294 -0.20% -0.14% 1.14%
240 Centurion CNT $7,819,439 $0.108267 72,223,660 $49,524 -4.60% -4.80% -4.70%
241 Soarcoin SOAR $7,756,103 $0.010164 763,073,048 $6,408 -0.52% -8.25% -30.35%
242 NeosCoin NEOS $7,720,045 $2.18 3,533,606 $122,172 1.40% -6.96% -1.19%
243 Obsidian ODN $7,644,691 $0.313307 24,400,000 $106,846 0.68% 2.14% -7.61%
244 Sphere SPHR $7,440,245 $2.41 3,082,940 $11,559 -0.54% -10.75% -6.43%
245 BlockMason Cr… BCPT $7,420,807 $0.164300 45,166,200 $79,897 -1.52% -21.32%
246 NuShares NSR $7,307,173 $0.002631 2,777,600,756 $2,813 -0.39% 7.13% 41.02%
247 Voxels VOX $7,250,859 $0.034528 210,000,000 $139,521 -2.52% 1.01% -5.94%
248 EncryptoTel [… ETT $7,190,753 $0.115735 62,131,190 $715 -4.83% 2.54% 57.22%
249 NVO NVST $7,093,275 $0.472885 15,000,000 $5,516 -0.80% -4.27% -17.09%
250 Dimecoin DIME $6,991,940 $0.000013 536,064,255,440 $2,141 2.29% 119.43% -48.97%
251 Nimiq NET $6,986,669 $0.665397 10,500,000 $127,344 0.29% -6.80% 1.17%
252 TrueFlip TFL $6,942,650 $1.11 6,247,267 $199,385 -0.18% 9.15% 60.48%
253 MyBit Token MYB $6,886,739 $2.63 2,616,334 $42,223 0.06% -8.91% 24.72%
254 ATC Coin ATCC $6,870,705 $0.652739 10,525,960 $505,463 1.35% 2.53% 9.28%
255 Spectrecoin XSPEC $6,857,121 $0.329903 20,785,264 $38,793 14.03% -2.82% -15.70%
256 Pluton PLU $6,821,994 $8.03 850,000 $198,654 -0.24% -5.82% -11.11%
257 Musicoin MUSIC $6,771,401 $0.017108 395,805,478 $152,445 -1.91% -6.38% -9.71%
258 PinkCoin PINK $6,694,393 $0.018371 364,409,950 $131,166 1.49% -3.99% 0.09%
259 Bitcore BTX $6,665,014 $5.73 1,163,766 $32,848 2.08% 2.58% -8.56%
260 Incent INCNT $6,628,235 $0.144040 46,016,625 $248,204 -2.69% -8.79% -40.58%
261 OBITS OBITS $6,547,966 $0.413920 15,819,400 $8,719 2.73% -7.02% -11.92%
262 WhiteCoin XWC $6,535,225 $0.026308 248,416,807 $151,299 0.67% 1.61% 17.97%
263 Feathercoin FTC $6,515,427 $0.036385 179,071,000 $49,031 -2.17% -6.01% -7.45%
264 TheGCCcoin GCC $6,503,577 $0.013154 494,425,751 $2,146 -0.52% 8.14% 4.06%
265 iXledger IXT $6,320,118 $0.176644 35,778,844 $75,995 0.41% -1.87% -18.24%
266 bitCNY BITCNY $6,276,503 $0.156057 40,219,300 $244,682 2.86% 2.31% 6.30%
267 Yocoin YOC $6,242,229 $0.057396 108,757,600 $46,828 -2.67% 2.95% 2926.47%
268 Project Decorum PDC $6,206,200 $0.124124 50,000,000 $401,538 1.34% 21.37% 4.68%
269 HTMLCOIN HTML5 $6,200,582 $0.000153 40,659,020,000 $25,677 10.78% 22.21% 1.07%
270 BridgeCoin BCO $6,114,677 $0.244991 24,958,784 $57,772 -5.86% 9.97% 50.23%
271 Bitcrystals BCY $6,079,116 $0.261658 23,233,059 $53,782 1.85% -5.86% -9.67%
272 Novacoin NVC $6,055,115 $3.23 1,873,529 $70,289 -1.06% 8.53% -7.72%
273 Bitland CADASTRAL $6,055,050 $0.201835 30,000,000 $17,225 3.56% 7.68% 11.13%
274 DubaiCoin DBIX $5,950,482 $4.42 1,347,269 $119,437 0.19% 8.06% 8.56%
275 Tao XTO $5,525,131 $0.169564 32,584,340 $2,436 -0.54% 13.63% -0.29%
276 Groestlcoin GRS $5,515,479 $0.080365 68,630,024 $113,463 -2.76% -19.42% -12.17%
277 VIBE VIBE $5,513,539 $0.032869 167,742,323 $21,750 2.58% 3.72% -20.86%
278 GoldCoin GLD $5,386,694 $0.132771 40,571,316 $34,756 -2.58% 0.38% 11.09%
279 Global Curren… GCR $5,257,688 $0.050904 103,286,740 $57,692 0.22% 3.76% 12.89%
280 BitBean BITB $5,209,762 $0.002391 2,178,504,000 $76,330 7.39% -9.28% -12.06%
281 Curecoin CURE $5,172,032 $0.217427 23,787,441 $44,587 -0.38% -2.06% 2.04%
282 EquiTrader EQT $5,164,097 $0.540570 9,553,059 $88,558 -0.49% 8.32% 33.20%
283 ExclusiveCoin EXCL $5,146,070 $1.20 4,289,321 $82,088 -2.42% -5.64% 20.48%
284 Vcash XVC $5,132,755 $0.336476 15,254,447 $148,611 3.10% -9.28% 13.29%
285 PoSW Coin POSW $5,055,492 $0.114637 44,100,000 $45,254 -4.10% -12.56% 9.76%
286 Sequence SEQ $5,012,900 $0.111209 45,076,386 $27,274 -0.54% -12.25% -3.21%
287 Auroracoin AUR $5,007,920 $0.578406 8,658,139 $143,399 -1.28% -15.79% -11.53%
288 Neutron NTRN $4,990,095 $0.158093 31,564,299 $18,373 1.57% -1.12% 0.55%
289 BlockCAT CAT $4,981,595 $0.676836 7,360,121 $20,213 -3.29% -6.32% -6.17%
290 CVCoin CVCOIN $4,895,026 $0.497612 9,837,033 $8,248 7.80% -9.72% 16.86%
291 DNotes NOTE $4,835,625 $0.037722 128,190,433 $13,009 -0.47% -3.02% 2.91%
292 Creditbit CRB $4,794,988 $0.290580 16,501,440 $132,313 -2.96% -11.80% -6.89%
293 eBTC EBTC $4,748,934 $0.230931 20,564,300 $173,340 -1.56% 30.13% 392.38%
294 ArtByte ABY $4,746,672 $0.005989 792,537,250 $55,632 -2.24% -10.98% -19.61%
295 Dent DENT $4,696,374 $0.000442 10,614,760,961 $13,437 6.11% 12.56% -3.43%
296 Qwark QWARK $4,690,123 $0.123227 38,060,835 $92,819 8.81% -0.18% 3.34%
297 Internet of P… IOP $4,668,176 $2.57 1,816,107 $701,567 -0.12% -12.22% -9.01%
298 Blocktix TIX $4,585,840 $0.114646 40,000,000 $8,313 -0.38% -6.41% -15.46%
299 ZrCoin ZRC $4,505,883 $1.24 3,630,790 $107,546 0.37% 3.20% 17.91%
300 E-Currency Coin ECC $4,484,250 $0.000179 25,000,000,000 $1,502 -0.52% 57.05% 5.58%
301 Bitswift SWIFT $4,354,732 $1.07 4,068,930 $216,446 -3.79% -22.83% 15.09%
302 Bela BELA $4,292,902 $0.112625 38,116,775 $134,659 0.04% 11.71% 9.72%
303 EuropeCoin ERC $4,274,644 $0.430308 9,933,917 $31,893 -0.67% 1.62% 2.14%
304 Bitcoin Plus XBC $4,263,808 $41.87 101,832 $103,084 1.75% -5.56% -11.62%
305 Pascal Coin PASC $4,260,560 $0.296259 14,381,200 $73,642 0.71% 10.52% 13.14%
306 Dynamic DYN $4,190,830 $2.29 1,832,297 $49,830 -0.39% 2.60% 8.84%
307 FoldingCoin FLDC $4,149,270 $0.007908 524,682,737 $94,417 -0.37% -6.17% -17.50%
308 OracleChain OCT $4,140,360 $0.138012 30,000,000 $3,927 -5.40% -5.88% 2.33%
309 REAL REAL $4,091,340 $0.406863 10,055,817 $6,410 0.09% -0.12% -38.86%
310 Circuits of V… COVAL $4,065,710 $0.004066 1,000,000,000 $30,542 1.10% -2.03% -3.14%
311 Condensate RAIN $4,062,111 $0.058884 68,984,741 $10,748 -1.36% 4.98% -1.02%
312 Synergy SNRG $4,038,679 $1.29 3,127,583 $46,698 5.79% -2.41% 0.46%
313 Blitzcash BLITZ $4,008,883 $0.978282 4,097,881 $119,893 -6.25% -12.28% -0.49%
314 Hush HUSH $3,934,018 $1.75 2,242,500 $30,860 -0.81% 1.43% 5.19%
315 Pesetacoin PTC $3,906,195 $0.029789 131,128,334 $23,983 -1.20% -5.24% -12.61%
316 Stealthcoin XST $3,804,910 $0.139964 27,184,920 $168,016 0.83% -7.83% -11.96%
317 Propy PRO $3,697,370 $0.263023 14,057,212 $99,516 0.17% -10.35% -17.39%
318 VeriumReserve VRM $3,640,496 $2.74 1,329,386 $76,858 0.28% 1.47% -12.50%
319 Remicoin RMC $3,577,230 $1.81 1,979,224 $1,151 -0.33% 11.45% 36.49%
320 Primalbase Token PBT $3,537,630 $3537.63 1,000 $13,506 0.04% -3.50% -26.12%
321 Social SCL $3,502,339 $0.209545 16,714,020 $9,715 -5.60% -12.73% -4.85%
322 NEVERDIE NDC $3,493,328 $0.085194 41,004,200 $39,323 3.06% 50.42% 47.34%
323 Terracoin TRC $3,467,316 $0.162173 21,380,350 $6,680 -8.22% -8.26% -36.07%
324 Syndicate SYNX $3,453,616 $0.219157 15,758,640 $158,437 0.12% 1.29% 8.65%
325 Crave CRAVE $3,444,618 $2.45 1,403,429 $6,777 3.28% 23.13% 11.84%
326 ZClassic ZCL $3,410,152 $1.88 1,809,800 $7,562,280 -4.42% -8.46% 11.29%
327 BlueCoin BLU $3,328,999 $0.005793 574,683,675 $3,886 1.16% 6.31% 11.67%
328 bitUSD BITUSD $3,310,156 $1.04 3,182,230 $122,053 2.12% 1.78% 1.89%
329 APX APX $3,283,558 $4.67 703,179 $39,811 -0.86% -5.31% -7.93%
330 Starta STA $3,258,338 $0.642808 5,068,914 $14,531 0.64% -0.34% 39.85%
331 Atmos ATMS $3,241,947 $0.032337 100,254,104 $17,177 -0.50% 29.30% 43.66%
332 Steem Dollars SBD $3,215,753 $0.938308 3,427,182 $54,052 -0.31% -4.82% -2.42%
333 SpreadCoin SPR $3,200,935 $0.357552 8,952,363 $461,544 -0.39% 5.25% -28.88%
334 Myriad XMY $3,186,748 $0.002093 1,522,319,500 $55,526 -4.01% -2.33% 0.39%
335 TrustPlus TRUST $3,178,877 $0.099072 32,086,595 $147,632 2.43% -9.12% -22.35%
336 PutinCoin PUT $3,055,131 $0.015221 200,716,864 $1,710 -3.68% -10.93% -0.25%
337 Espers ESP $3,053,759 $0.000147 20,707,103,949 $8,357 1.82% 12.20% 35.51%
338 Mercury MER $3,035,850 $0.030359 100,000,000 $42,255 6.71% 12.04% 119.95%
339 VPNCoin VASH $3,023,530 $0.007552 400,339,746 $765,108 1.16% 2.28% -2.81%
340 HempCoin THC $2,992,303 $0.013154 227,489,313 $106,571 3.62% -7.22% -9.31%
341 Tokes TKS $2,901,189 $2.56 1,133,007 $1,016,830 -5.16% 25.67% 36.68%
342 Sexcoin SXC $2,898,538 $0.023205 124,911,695 $16,905 1.47% -3.59% 70.57%
343 GeoCoin GEO $2,882,815 $0.884072 3,260,837 $95,485 -0.84% -11.77% -36.50%
344 Hubii Network HBT $2,810,928 $0.126270 22,261,249 $3,633 0.07% -0.28% -9.31%
345 ChainCoin CHC $2,802,320 $0.177266 15,808,560 $13,566 -2.62% -3.91% -8.83%
346 VIVO VIVO $2,789,191 $5.86 476,019 $97,254 -1.40% -5.47% 62.48%
347 Bitmark BTM $2,773,702 $0.399912 6,935,780 $24,465 -0.47% -0.12% 1.97%
348 EmberCoin EMB $2,717,970 $0.000035 78,324,745,312 $30,808 1.83% 70.25% -59.79%
349 Visio VISIO $2,715,694 $0.053468 50,790,927 $23,757 6.57% -21.24% -34.29%
350 DopeCoin DOPE $2,710,401 $0.024399 111,085,648 $78,423 -0.91% -10.72% -15.12%
351 Breakout Stake BRX $2,698,616 $0.430533 6,268,082 $15,074 -0.65% -9.01% -3.04%
352 ParkByte PKB $2,640,819 $0.554325 4,764,026 $2,245,680 -2.14% -2.30% 10.42%
353 Memetic MEME $2,615,846 $0.158933 16,458,796 $123,251 -2.41% -3.95% -0.78%
354 Unity Ingot UNY $2,574,005 $0.012743 202,000,000 $7,116 -24.40% -22.47% -63.61%
355 2GIVE 2GIVE $2,561,672 $0.004960 516,517,079 $22,025 5.26% -8.42% -7.11%
356 Adelphoi ADL $2,550,586 $0.108664 23,472,224 $2,749 -1.88% 66.46% 51.57%
357 EverGreenCoin EGC $2,549,990 $0.191422 13,321,301 $80,792 -2.68% -1.22% -11.19%
358 Breakout BRK $2,546,822 $0.140382 18,142,083 $88,297 0.12% -7.46% 11.19%
359 Mintcoin MINT $2,465,892 $0.000099 24,939,866,883 $1,302 -0.88% -4.46% -9.43%
360 Opus OPT $2,441,212 $0.017427 140,080,549 $13,912 -14.11% -2.85% -34.59%
361 Primecoin XPM $2,417,241 $0.114995 21,020,404 $384,073 1.13% -12.76% -2.95%
362 Bismuth BIS $2,404,600 $0.492084 4,886,565 $19,349 -4.03% 1.32% -33.18%
363 SunContract SNC $2,396,086 $0.022245 107,712,011 $77,162 -1.79% -12.69% -33.66%
364 EOT Token EOT $2,328,112 $0.281823 8,260,903 $7,051 0.91% -30.06% -50.85%
365 REX REX $2,291,766 $0.264615 8,660,756 $761 0.12% 54.70% 32.92%
366 Zeitcoin ZEIT $2,182,658 $0.000059 36,971,143,695 $2,122 -0.53% -44.77% -37.03%
367 CryptoPing PING $2,177,845 $0.218833 9,952,089 $72,436 -4.59% 6.95% -6.20%
368 Rupee RUP $2,175,313 $0.098776 22,022,750 $25,255 0.72% 78.27% 61.96%
369 Tracto TRCT $2,124,375 $1.94 1,092,690 $73,744 -0.70% 1.15%
370 CannabisCoin CANN $2,037,891 $0.026387 77,231,176 $47,822 -2.78% -2.59% -2.82%
371 Authorship ATS $2,015,296 $0.025191 80,000,000 $59,905 5.26% -22.03%
372 DeepOnion ONION $1,978,571 $0.549629 3,599,831 $23,122 -4.54% -21.52% -44.26%
373 NewYorkCoin NYC $1,968,782 $0.000015 129,032,781,759 $18,529 -0.36% 171.51% 185.17%
374 Creativecoin CREA $1,922,912 $0.152919 12,574,712 $2,100 -8.88% -5.57% -10.90%
375 vTorrent VTR $1,863,104 $0.172255 10,815,966 $112,549 5.10% -9.82% -18.73%
376 Legends Room LGD $1,857,176 $0.928588 2,000,000 $623,374 -2.16% -0.44% 23.02%
377 Zennies ZENI $1,855,667 $0.001854 1,000,812,836 $7,221 -3.64% -7.09% -13.73%
378 CHIPS CHIPS $1,853,113 $0.109475 16,927,273 $10,683 -0.39% 3.60% -5.02%
379 eBoost EBST $1,846,068 $0.153839 12,000,000 $259,146 4.89% -5.63% 18.20%
380 e-Gulden EFL $1,750,805 $0.112937 15,502,496 $33,507 -0.49% 3.86% -3.34%
381 Oceanlab OCL $1,732,385 $0.037256 46,500,000 $6,696 -0.21% -4.47% 9.81%
382 AudioCoin ADC $1,620,616 $0.001967 823,898,342 $2,034 -0.39% 0.86% -3.47%
383 Giga Watt Token WTT $1,615,653 $1.80 900,000 $3,349 -9.11% 1.69% -9.90%
384 Magi XMG $1,614,382 $0.215308 7,498,012 $30,601 -0.41% -6.14% -10.91%
385 Onix ONX $1,612,882 $0.058794 27,432,814 $118,187 -0.27% 31.81% 32.37%
386 AdShares ADST $1,598,186 $0.130158 12,278,818 $1,759 -0.52% 7.55% -1.77%
387 Trackr TKR $1,568,637 $0.125193 12,529,747 $62,177 0.26% 5.93% 84.11%
388 Startcoin START $1,568,172 $0.034787 45,079,785 $65,374 -1.89% -8.23% -12.55%
389 Quark QRK $1,567,914 $0.006228 251,751,997 $632 0.35% -1.94% -3.85%
390 Ixcoin IXC $1,555,948 $0.074096 20,999,088 $860 -0.22% -17.35% -5.78%
391 MarteXcoin MXT $1,552,307 $0.559957 2,772,190 $3,736 1.34% 17.19% -27.63%
392 NautilusCoin NAUT $1,542,035 $0.095305 16,180,000 $10,993 -1.11% -6.38% -18.03%
393 Dotcoin DOT $1,537,489 $0.005949 258,455,000 $29,811 -1.17% 1.00% 22.67%
394 Riecoin RIC $1,491,723 $0.039043 38,207,375 $33,116 -1.36% -6.69% -22.98%
395 Linda LINDA $1,483,429 $0.000247 6,003,429,666 $7,411 2.70% 2.34% -14.10%
396 MergeCoin MGC $1,478,010 $0.015558 95,000,000 $44,331 0.00% -0.06% -1.05%
397 Zoin ZOI $1,473,550 $0.101813 14,473,100 $72,110 -4.64% -23.11% 68.29%
398 Bitpark Coin BPC $1,461,862 $0.019491 75,000,000 $1,171 -0.52% 3.75% -29.72%
399 XP XP $1,456,851 $0.000009 155,488,163,374 $1,725 29.60% 9.90% 42.04%
400 Internxt INXT $1,453,661 $2.31 629,610 $51,623 0.35% -33.82% 9.43%
401 Elixir ELIX $1,451,080 $0.067685 21,438,628 $37,761 -9.68% -17.57% -16.59%
402 FundYourselfNow FYN $1,395,080 $1.64 850,000 $1,463 -0.19% -32.41% -17.00%
403 Happycoin HPC $1,377,461 $0.112139 12,283,514 $53,394 -1.23% -7.76% -17.27%
404 Renos RNS $1,329,073 $0.039845 33,356,077 $1,638 -0.39% 2.46% -2.65%
405 EarthCoin EAC $1,324,134 $0.000116 11,455,437,988 $4,135 -0.46% -5.84% 33.29%
406 Dashcoin DSH $1,316,604 $0.074914 17,574,970 $18,295 1.01% 364.58% 516.69%
407 HunterCoin HUC $1,314,787 $0.066725 19,704,420 $18,455 -0.66% -7.02% -13.71%
408 Mao Zedong MAO $1,310,365 $0.210759 6,217,364 $4,697 -0.52% -0.25% 4.02%
409 Ethereum Dark ETHD $1,310,253 $0.873502 1,500,000 $1,104,710 -5.06% 39.33% 45.11%
410 HyperStake HYP $1,293,054 $0.001259 1,027,162,359 $2,262 -4.09% -3.04% -25.18%
411 Unify UNIFY $1,287,717 $0.072587 17,740,418 $20,841 -1.13% -7.64% -19.95%
412 Signatum SIGT $1,281,615 $0.011870 107,972,766 $22,515 -5.43% -13.54% -35.31%
413 Adzcoin ADZ $1,267,243 $0.028194 44,947,567 $1,442 1.26% 6.38% 13.15%
414 Minereum MNE $1,264,827 $1.05 1,204,024 $18,235 7.34% 6.45% -23.40%
415 Infinitecoin IFC $1,261,218 $0.000014 90,596,274,910 $1,682 -0.43% 88.10% 13.70%
416 Darcrus DAR $1,241,732 $0.091301 13,600,388 $3,479 -2.02% -17.64% -24.93%
417 SmileyCoin SMLY $1,223,984 $0.000047 25,960,250,000 $794 0.97% 4.16% -47.13%
418 Crypto Bullion CBX $1,219,052 $1.22 1,003,104 $796 -0.71% -33.58% -34.27%
419 Wild Beast Block WBB $1,215,885 $2.42 502,739 $4,313 -0.27% 1.81% 34.54%
420 SkinCoin SKIN $1,198,272 $0.013588 88,183,483 $37,621 -2.11% -7.16% -1.04%
421 HiCoin XHI $1,191,106 $0.006278 189,729,990 $264,772 3.40% 7.61% 9.02%
422 Woodcoin LOG $1,166,469 $0.145170 8,035,193 $9,410 -0.54% 4.79% 4.13%
423 Ethereum Cash ECASH $1,163,531 $0.082520 14,100,000 $99,333 8.54% 4.44% 114.00%
424 MonacoCoin XMCC $1,134,372 $0.488884 2,320,330 $15,039 -0.55% 2.70% 1.81%
425 Royal Kingdom… RKC $1,119,139 $0.414496 2,700,000 $3,331 -28.10% -3.18%
426 Influxcoin INFX $1,115,573 $0.666657 1,673,383 $95,094 -0.99% -10.97% -0.66%
427 Helleniccoin HNC $1,105,634 $0.020030 55,200,000 $2,684 -7.45% 14.32% 5.96%
428 PiplCoin PIPL $1,094,324 $0.085684 12,771,547 $86,176 -2.02% 105.68%
429 Miners' Rewar… MRT $1,078,860 $0.107886 10,000,000 $21,544 -1.30% -5.50% -3.42%
430 Capricoin CPC $1,073,474 $0.539422 1,990,045 $14,573 -0.55% -0.16% 1.97%
431 CryptoCarbon CCRB $1,060,904 $0.297830 3,562,111 $45,087 1.82% 4.99% -38.07%
432 Fastcoin FST $1,029,862 $0.008174 126,000,000 $1,410 -0.49% 8.90% -11.04%
433 Karbowanec KRB $996,155 $0.217606 4,577,791 $25,442 -2.82% -2.56% 34.44%
434 Growers Inter… GRWI $970,405 $0.921220 1,053,391 $1,503 -13.49% -14.83% -13.21%
435 TrezarCoin TZC $967,261 $0.012972 74,567,600 $4,916 -1.08% 0.68% 27.05%
436 Bitradio BRO $957,892 $0.166212 5,763,073 $1,222 1.15% 6.64% 20.90%
437 NuBits USNBT $954,876 $0.993707 960,923 $132,629 0.47% -1.06% -0.61%
438 Ethbits ETBS $952,956 $0.684790 1,391,604 $1,275 -0.31% -60.23% -37.96%
439 WorldCoin WDC $951,854 $0.008189 116,231,727 $1,320 -1.12% -3.78% -6.03%
440 Bytecent BYC $928,035 $0.507975 1,826,930 $23,228 -0.56% -7.96% -11.02%
441 InsaneCoin INSN $922,617 $0.054712 16,863,316 $4,535 5.14% 26.84% 13.11%
442 SwapToken TOKEN $916,016 $0.000060 15,320,585,365 $731 -0.39% 5.76%
443 Sumokoin SUMO $915,003 $0.486040 1,882,567 $17,053 -0.06% -14.95% 6.41%
444 LiteDoge LDOGE $890,442 $0.000060 14,866,910,008 $3,975 -0.35% -2.06% 6.01%
445 ZcCoin ZCC $884,754 $0.014350 61,657,044 $144,050 0.00% -1.23% -7.21%
446 Altcoin ALT $884,113 $7.24 122,175 $878 -27.77% -20.62% -22.61%
447 ArcticCoin ARC $878,789 $0.035880 24,492,648 $18,205 -1.10% -7.50% -27.15%
448 DraftCoin DFT $860,218 $0.452995 1,898,957 $127,566 -0.39% 7.02% 39.39%
449 Monster Byte MBI $855,614 $0.050861 16,822,736 $3,387 19.06% 2.93% 35.08%
450 Dinastycoin DCY $851,749 $0.000600 1,419,553,317 $10,252 13.99% -15.85% 12.20%
451 ProCurrency PROC $845,376 $0.065967 12,815,205 $18,476 -2.21% 100.99% 52.68%
452 808Coin 808 $820,281 $0.000901 910,624,824 $18,092 -11.00% -10.73% -50.78%
453 Zetacoin ZET $808,228 $0.004844 166,857,518 $705 -0.64% 7.37% 6.87%
454 MaxCoin MAX $790,200 $0.013034 60,625,117 $575 -0.39% 0.32% -17.74%
455 Cream CRM $777,211 $0.017407 44,648,556 $2,650 -0.58% 0.61% -22.34%
456 FedoraCoin TIPS $776,745 $0.000002 443,168,182,458 $1,999 -61.69% -68.71% 17.52%
457 FinCoin FNC $773,960 $0.060096 12,878,667 $11,880 -1.13% -0.59% 2.97%
458 BitcoinZ BTCZ $769,538 $0.002812 273,700,042 $28,403 2.86% 11.39% 5.76%
459 FujiCoin FJC $744,900 $0.000651 1,144,578,246 $555 -0.32% -4.75% -9.96%
460 FuckToken FUCK $734,946 $0.014301 51,393,048 $510 0.12% -33.41% -21.59%
461 PoSToken POS $732,856 $1.27 578,962 $2,569 0.12% -0.88% -8.98%
462 Fujinto NTO $729,210 $0.011082 65,802,448 $1,033,710 4.07% -9.21% 16.39%
463 Tychocoin TYCHO $724,278 $0.144153 5,024,368 $37,961 -0.52% 9.06% 1.64%
464 FIMKrypto FIMK $689,982 $0.001196 577,004,618 $506 -0.52% -7.10% -14.17%
465 Netko NETKO $689,458 $0.170401 4,046,090 $873 -0.52% -2.45% -31.19%
466 Eternity ENT $662,577 $0.164449 4,029,072 $2,580 -4.30% 8.75% 89.68%
467 Vsync VSX $650,644 $0.006575 98,964,274 $3,402 0.12% 4.28% 1.26%
468 Sovereign Hero HERO $632,828 $132.59 4,773 $2,227 -11.28% -17.88% -19.89%
469 IncaKoin NKA $632,784 $0.000060 10,531,736,987 $1,329 -0.70% -47.26% -39.40%
470 Bata BTA $624,368 $0.125359 4,980,643 $4,463 -7.41% -16.61% -13.93%
471 InflationCoin IFLT $623,041 $0.000023 26,832,526,242 $929 -0.74% -53.73% -50.16%
472 Solaris XLR $609,192 $1.05 582,123 $12,836 -0.54% 13.47% 62.81%
473 Shorty SHORTY $597,899 $0.005979 100,000,000 $523 -0.52% 4.28% -0.32%
474 ColossusCoinXT COLX $584,281 $0.000123 4,741,310,215 $27,562 -5.19% -6.65% -18.80%
475 Moin MOIN $584,248 $0.081068 7,206,900 $916 -0.72% 7.96% -12.79%
476 RouletteToken RLT $569,872 $0.056296 10,122,690 $8,292 -3.53% -0.41% 10.19%
477 Machinecoin MAC $568,491 $0.028351 20,051,875 $832 -0.80% -4.66% 46.39%
478 UnbreakableCoin UNB $565,273 $0.248128 2,278,150 $30,232 -2.08% -5.60% 2.02%
479 Fantomcoin FCN $555,165 $0.089685 6,190,179 $3,994 -1.46% -10.05% -12.52%
480 WhaleCoin WHL $532,051 $0.249350 2,133,752 $9,444 1.58% 12.26% -17.02%
481 Linx LINX $518,496 $0.055610 9,323,800 $9,996 -3.12% 0.09% 5.28%
482 DigitalDevelo… DDF $515,818 $0.100779 5,118,307 $1,095 -0.13% 8.86% -18.06%
483 EthBet EBET $511,677 $0.060181 8,502,300 $3,836 0.11% 5.55% -36.98%
484 Billionaire T… XBL $505,482 $0.152466 3,315,372 $9,249 -2.10% -24.26% -27.62%
485 Denarius DNR $504,139 $0.296219 1,701,913 $4,216 -0.51% -0.60% -1.80%
486 DigitalPrice DP $500,394 $0.029967 16,698,174 $3,780 -24.87% -31.28% -39.53%
487 WomenCoin WOMEN $487,999 $0.011036 44,220,400 $3,113 0.02% 15.42% -11.09%
488 Anoncoin ANC $483,263 $0.229000 2,110,317 $758 -0.54% 4.08% 31.23%
489 42-coin 42 $480,119 $11431.40 41.999999 $2,665 -0.58% 5.94% 11.04%
490 DaxxCoin DAXX $469,297 $0.000955 491,330,980 $1,435 13.48% 18.49% -0.93%
491 Unitus UIS $461,632 $0.009867 46,785,866 $593 -0.54% 1.76% 15.61%
492 Jetcoin JET $454,400 $0.103701 4,381,832 $918 0.03% -2.28% -19.89%
493 PostCoin POST $446,914 $0.028164 15,868,233 $2,686 -4.26% -0.81% -1.49%
494 Triangles TRI $436,580 $5.99 72,891 $3,140 -1.22% -18.84% -11.03%
495 PIECoin PIE $434,951 $0.017163 25,342,960 $769 -0.54% 33.46% 7.31%
496 Bitstar BITS $434,836 $0.018841 23,079,737 $1,087 -0.34% 4.67% 35.43%
497 Greencoin GRE $415,190 $0.000120 3,460,664,641 $3,062 -0.54% -0.49% -42.88%
498 Veltor VLT $401,779 $0.724115 554,855 $866 -0.54% 3.93% 5.24%
499 Pakcoin PAK $401,521 $0.009444 42,515,200 $2,487 -0.38% 6.34% -9.02%
500 FuturXe FXE $401,158 $1.70 235,421 $87,384 -1.10% -1.14% -0.36%
501 BlakeStar BLAS $396,802 $0.001629 243,603,946 $8,609 -0.68% -4.90% -46.78%
502 Interzone ITZ $380,354 $0.442385 859,781 $18,643 3.40% 6.05% 7.78%
503 Deutsche eMark DEM $366,901 $0.013201 27,793,416 $1,910 -0.54% 13.79% 0.01%
504 Bitzeny ZNY $361,075 $0.004775 75,614,500 $11,472 -0.52% -26.34% 181.58%
505 Zero ZER $350,016 $0.199879 1,751,140 $535 -0.54% 9.35% -14.96%
506 Rubies RBIES $345,613 $0.033183 10,415,252 $1,284 -0.52% 1.66% -10.32%
507 Scorecoin SCORE $329,385 $0.010854 30,346,591 $780 -0.54% -0.60% -20.69%
508 bitBTC BITBTC $304,452 $6668.91 45.6525 $29,182 4.06% 10.21% 10.72%
509 Dalecoin DALC $278,902 $0.697254 400,000 $4,416 -4.91% 3.16% -9.55%
510 CoinonatX XCXT $277,660 $0.019767 14,046,656 $3,673 -2.37% -24.84% 4.93%
511 BriaCoin BRIA $274,552 $0.632467 434,097 $1,634 -0.11% -6.52% -7.25%
512 Atomic Coin ATOM $269,197 $0.021736 12,384,939 $1,391 -0.23% -2.07% -8.71%
513 Bolenum BLN $264,412 $0.026441 10,000,000 $1,248 -0.51% 42.06% 13.68%
514 SwagBucks BUCKS $246,677 $0.841183 293,250 $612 -0.52% -1.44% -31.03%
515 Virta Unique … VUC $239,964 $0.003922 61,177,500 $68,925 -5.50% 41.55% 51.52%
516 Bitcoin Scrypt BTCS $235,409 $0.014357 16,396,500 $1,154 -0.62% 0.94% 10.15%
517 Prototanium PR $232,533 $1.19 195,576 $550 0.89% -25.04% 18.26%
518 PlatinumBAR XPTX $213,436 $0.635286 335,969 $1,997 -0.39% 0.45% -19.16%
519 Electra ECA $210,617 $0.000010 20,756,578,071 $1,103 -10.26% -3.57% -46.34%
520 BitAsean BAS $209,782 $0.041956 5,000,000 $558 -2.94% 129.08% 77.58%
521 Freicoin FRC $205,600 $0.007055 29,141,668 $3,053 9.00% 24.25% 45.12%
522 GoldReserve XGR $195,069 $0.011360 17,171,382 $639 -0.54% 129.43% 50.95%
523 MojoCoin MOJO $189,494 $0.015640 12,115,900 $1,609 -2.74% -6.65% -25.82%
524 CybCSec XCS $186,071 $0.017040 10,919,608 $18,499 -7.29% -0.08% -24.37%
525 KiloCoin KLC $176,049 $0.000897 196,297,971 $1,206 -0.54% -1.84% 32.20%
526 BiblePay BBP $162,717 $0.000777 209,344,900 $1,629 -0.52% 23.74% -19.12%
527 Rupaya RUPX $158,454 $0.026199 6,048,203 $877 -0.52% 37.96% -13.62%
528 iDice ICE $156,015 $0.099309 1,571,013 $1,101 -38.27% 274.95% -40.99%
529 SACoin SAC $149,946 $0.063497 2,361,470 $4,252 -0.54% 4.17% 12.32%
530 Theresa May Coin MAY $126,272 $0.005758 21,928,000 $1,299 -0.51% -4.14% -19.14%
531 GoldBlocks GB $124,815 $0.008240 15,147,960 $991 -0.54% -8.56% 0.54%
532 ExchangeN EXN $121,055 $0.023736 5,100,000 $41,103 -18.77% -9.50%
533 CryptoWorldX … CWXT $112,771 $0.001965 57,385,690 $6,151 -0.58% 10.81% -82.84%
534 BoostCoin BOST $107,035 $0.009028 11,855,487 $3,140 -0.52% -2.90% 110.14%
535 BitQuark BTQ $106,531 $0.014888 7,155,671 $7,519 0.08% -1.61% 233.35%
536 Falcoin FAL $103,885 $0.527963 196,766 $102,559 3.03% -16.60% -85.63%
537 PRCoin PRC $97,319 $0.006876 14,153,800 $28,113 -2.09% 7.03% 2.21%
538 C-Bit XCT $96,938 $0.000617 157,223,250 $548 -3.72% -5.18% -24.24%
539 RonPaulCoin RPC $95,141 $0.107677 883,575 $49,494 5.32% -7.08% 141.63%
540 Digitalcoin DGC $86,016 $0.003190 26,963,189 $668 -0.45% -4.21% -11.51%
541 BitcoinFast BCF $85,936 $0.020565 4,178,834 $1,914 -0.39% 24.16% -6.88%
542 Gapcoin GAP $84,410 $0.007175 11,764,260 $558 -0.52% -8.15% -31.10%
543 TajCoin TAJ $78,441 $0.010433 7,518,608 $7,687 -5.94% 95.46% 90.34%
544 PayCon CON $76,843 $0.003335 23,042,604 $738 -1.88% -20.00% -11.06%
545 DROXNE DRXNE $76,576 $0.001257 60,943,513 $912 -0.39% -2.18% -10.61%
546 bitEUR BITEUR $75,798 $1.25 60,466 $5,526 3.58% 2.21% -1.46%
547 Dreamcoin DRM $73,230 $0.029895 2,449,568 $525 -0.52% -11.87% -10.52%
548 ReeCoin REE $68,062 $0.000027 2,560,000,000 $738 -1.19% -14.17% -51.56%
549 Rimbit RBT $62,151 $0.000538 115,499,623 $1,434 -0.54% 3.64% 3.06%
550 Tristar Coin TSTR $61,325 $0.012197 5,027,857 $9,221 -0.52% -0.66% 32.65%
551 Master Swiscoin MSCN $57,080 $0.001302 43,824,320 $679 -0.34% -0.91% 17.30%
552 Litecoin Plus LCP $56,396 $0.108220 521,121 $1,369 -0.53% -3.13% 15.09%
553 Marijuanacoin MAR $54,305 $0.040393 1,344,413 $546 -0.51% 4.77% 12.24%
554 Virtacoinplus XVP $53,990 $0.005910 9,134,750 $1,819 -0.98% -45.17% -87.67%
555 Coimatic 2.0 CTIC2 $53,787 $0.005577 9,643,750 $8,739 -0.54% -20.03% 53.63%
556 CampusCoin CMPCO $50,038 $0.000347 144,067,527 $1,316 0.34% 9.02% -15.18%
557 Coinonat CXT $47,362 $0.005492 8,623,200 $1,127 -0.62% -4.77% -8.48%
558 Solarflarecoin SFC $46,126 $0.003275 14,083,450 $1,589 -1.06% 9.50% 76.07%
559 Tickets TIX $44,726 $6.7e-07 66,876,281,414 $1,049 -1.48% 14.54% -47.54%
560 Useless Ether… UET $44,645 $0.011258 3,965,716 $679 -7.39% -16.84% -10.27%
561 Crypto CTO $44,484 $0.003827 11,625,019 $1,035 -0.54% -62.35% -70.95%
562 Money $$$ $43,581 $0.000950 45,887,218 $807 -16.27% -11.01% 6.93%
563 Neuro NRO $42,785 $0.001435 29,815,889 $575 -0.54% 0.52% -13.24%
564 FlavorCoin FLVR $38,734 $0.001853 20,898,106 $783 -0.52% -18.03%
565 Kurrent KURT $37,521 $0.003783 9,919,485 $642 -0.14% -32.60% -28.05%
566 Cashcoin CASH $35,846 $0.001315 27,251,500 $1,914 -0.52% 91.95% 78.98%
567 BenjiRolls BENJI $33,679 $0.001665 20,230,045 $740 -1.11% -13.61% -14.50%
568 Veros VRS $28,590 $0.000059 486,609,040 $9,673 -0.86% -3.91% 144.18%
569 WalletBuilder… WBC $27,902 $1.49 18,704 $1,040 -0.39% 81.03% 31.51%
570 CrevaCoin CREVA $27,798 $0.000764 36,390,750 $894 -0.52% -16.40% -24.37%
571 Dix Asset DIX $24,223 $2.4e-07 100,000,000,000 $1,048 0.34% 88.55% 216.28%
572 Kronecoin KRONE $23,851 $0.009056 2,633,706 $1,350 -3.47% -19.24% -47.30%
573 CHNCoin CNC $20,278 $0.000471 43,021,199 $791 -1.17% -4.02% -21.14%
574 LiteCoin Ultra LTCU $14,411 $0.018009 800,202 $2,987 -2.77% 16.59% -46.65%
575 Wexcoin WEX $12,117 $0.047244 256,487 $897 1.08% -36.46% -46.30%
576 LevoPlus LVPS $4,798 $0.004904 978,540 $500 -0.52% -4.35% -30.91%
577 HarmonyCoin HMC $4,564 $0.010737 425,073 $24,875 -0.49% 12.55% 73.88%
578 1337 1337 $2,109 $0.000055 38,207,375 $3,918 -2.47% -20.98% -4.19%
579 Digital Money… DMB $1,087 $0.002579 421,300 $2,485 -2.20% 5.16% -29.62%
580 AppleCoin APW $76 $0.001495 51,126 $7,470 -0.54% 18.98% -76.60%
581 Sprouts SPRTS $42,236,888 $0.000052 816,162,281,437 LowVol -0.46% -0.51% 16.38%
582 XPlay XPA $18,255,900 $0.018256 1,000,000,000 LowVol 0.12% -2.30% -9.98%
583 Jinn JINN $10,759,908 $183.29 58,703 LowVol 0.21% -3.33% 15.16%
584 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.25% 354.29%
585 Ecobit ECOB $7,389,956 $0.016627 444,444,444 LowVol -0.54% 18.33% -4.96%
586 Prospectors Gold PGL $6,575,259 $0.101942 64,500,000 LowVol -0.52% 44.72% -7.18%
587 XCurrency XC $5,674,505 $0.968596 5,858,485 LowVol -0.52% -29.31% -39.61%
588 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -1.38%
589 BunnyCoin BUN $3,657,115 $0.000036 102,137,230,157 LowVol 5.94% 194.23% 2100.60%
590 Janus JNS $2,521,052 $0.110609 22,792,469 LowVol 0.29% 3.09% 15.28%
591 AsiaCoin AC $1,925,307 $0.001796 1,071,770,712 LowVol -0.54% -19.34% -15.58%
592 LuckChain BASH $1,875,934 $0.002636 711,581,161 LowVol -0.32% 12.20% -6.97%
593 YashCoin YASH $1,793,742 $0.179370 10,000,233 LowVol -0.39% -16.25% -13.11%
594 Embers MBRS $1,777,730 $0.035555 50,000,000 LowVol 1.08% -38.06% -38.47%
595 ICO OpenLedger ICOO $1,600,223 $3.43 465,952 LowVol -13.23% -6.83% 3.03%
596 InPay INPAY $1,372,180 $0.137218 10,000,000 LowVol -0.54% -9.51%
597 Colossuscoin V2 CV2 $1,357,294 $0.000060 22,701,065,087 LowVol -0.39% 4.71% -1.22%
598 MetalCoin METAL $1,205,031 $0.015665 76,925,527 LowVol -0.52% 75.07% 35.17%
599 RussiaCoin RC $1,082,246 $0.131717 8,216,446 LowVol 0.00% 71.35% 94.42%
600 Link Platform LNK $986,628 $20.77 47,503 LowVol 6.77% -18.27% -36.08%
601 SmartCoin SMC $887,499 $0.037935 23,395,262 LowVol -0.52% 27.39% 44.13%
602 ShadowCash SDC $875,061 $0.130701 6,695,133 LowVol -0.52% 4.99%
603 Megacoin MEC $853,243 $0.023672 36,043,625 LowVol 2.24% 9.17% 0.98%
604 Etheriya RIYA $815,619 $0.515715 1,581,531 LowVol -0.54% 170.43% 81.36%
605 TeslaCoin TES $800,986 $0.010940 73,218,928 LowVol -0.92% -0.87% 8.51%
606 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
607 Footy Cash XFT $758,453 $0.167390 4,531,051 LowVol -0.31% -0.86% -3.49%
608 Bitz BITZ $743,136 $0.373268 1,990,891 LowVol -0.54% -56.53%
609 GCoin GCN $702,490 $0.000005 145,709,810,000 LowVol -6.31% -68.60% 87.15%
610 Bowhead AHT $693,569 $0.086696 8,000,000 LowVol 0.95% -13.14% -44.96%
611 NobleCoin NOBL $690,149 $0.000299 2,308,583,940 LowVol -0.54% 4.70% 7.42%
612 CryptCoin CRYPT $670,142 $0.110611 6,058,550 LowVol -0.52% 5.56%
613 HitCoin HTC $657,469 $0.000060 10,996,318,099 LowVol -0.39% 4.69% 5.78%
614 KekCoin KEK $654,700 $0.063796 10,262,438 LowVol -0.54% -6.90% -19.74%
615 BritCoin BRIT $628,910 $0.029571 21,268,092 LowVol -1.19% -46.36% -39.17%
616 UFO Coin UFO $618,179 $0.000179 3,446,392,512 LowVol -0.52% -21.48% 5.76%
617 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -5.22% -8.69%
618 StarCredits STRC $605,372 $0.134527 4,500,000 LowVol -0.39% -5.67% -32.43%
619 Canada eCoin CDN $573,411 $0.005886 97,415,544 LowVol -0.55% -1.23% -0.13%
620 Version V $561,844 $0.001217 461,557,015 LowVol -12.10% -0.38% 49.28%
621 UltraCoin UTC $534,594 $0.012078 44,263,259 LowVol -0.52% 1.19% 6.10%
622 Pandacoin PND $534,002 $0.000016 32,514,916,898 LowVol -0.46% 4.06% -63.83%
623 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol 0.28% 2.43%
624 NetCoin NET $516,860 $0.000657 787,126,712 LowVol -5.27% -10.83% -8.37%
625 Casino CASINO $494,849 $0.494849 1,000,000 -3.65% -11.70%
626 Orbitcoin ORB $490,534 $0.160413 3,057,942 LowVol -0.59% -29.57% 32.24%
627 SuperCoin SUPER $488,805 $0.010981 44,515,692 LowVol -0.52% 71.90% 21.53%
628 GAIA GAIA $468,297 $0.019430 24,101,381 LowVol -0.39% 30.95% 114.84%
629 Kobocoin KOBO $460,768 $0.018654 24,700,248 LowVol -0.52% 1.67% -44.39%
630 BitBar BTB $449,117 $12.94 34,713 LowVol -0.53% 9.17% 11.54%
631 Cryptonite XCN $439,533 $0.001207 364,045,094 LowVol -0.52% 5.72% -6.20%
632 BTSR BTSR $434,389 $0.132224 3,285,250 LowVol 2.33% -4.11% 2.57%
633 Piggycoin PIGGY $430,341 $0.000886 485,660,996 LowVol 14.06% -10.75% 33.42%
634 Universal Cur… UNIT $429,522 $0.032923 13,046,431 LowVol -0.52% 405.71% 91.66%
635 WavesGo WGO $429,251 $0.042987 9,985,510 LowVol -6.06% 0.28% -13.44%
636 Carboncoin CARBON $417,052 $0.000027 15,392,000,352 LowVol 81.90% -21.17%
637 HoboNickels HBN $399,754 $0.006696 59,696,358 LowVol -0.54% 5.03% 0.39%
638 MazaCoin MZC $395,754 $0.000298 1,327,542,988 LowVol -0.58% 4.23% 2.17%
639 GlobalCoin GLC $377,967 $0.005800 65,171,010 LowVol -1.41% -0.43% 0.55%
640 Newbium NEWB $374,493 $0.007490 50,000,000 LowVol -0.12% 16.81% -8.66%
641 Trollcoin TROLL $370,558 $0.000658 562,939,249 LowVol -0.42% -9.72% -10.05%
642 FuelCoin FC2 $370,501 $0.003647 101,585,564 LowVol 0.42% 35.54% 36.30%
643 AmberCoin AMBER $365,790 $0.008371 43,699,481 LowVol -0.54% 2.50% -15.39%
644 TrumpCoin TRUMP $353,154 $0.053954 6,545,481 LowVol -2.10% 0.92% 0.67%
645 I0Coin I0C $350,028 $0.016681 20,983,138 LowVol -0.39% 4.72% -3.01%
646 Stress STS $348,000 $0.000616 565,134,332 LowVol
647 Goodomy GOOD $342,769 $0.000777 441,349,000 LowVol -0.54% -2.81% 125.52%
648 Phoenixcoin PXC $321,481 $0.005244 61,302,110 LowVol -0.94% 4.82% 22.55%
649 Ultimate Secu… USC $310,443 $0.030014 10,343,113 LowVol -0.54% -47.49% -55.16%
650 Kayicoin KAYI $299,204 $0.001053 284,022,872 LowVol -3.32% 36.44% 36.06%
651 DAS DAS $292,408 $0.112705 2,594,458 LowVol -0.53% 6.99% -32.66%
652 TagCoin TAG $288,099 $0.049705 5,796,192 LowVol -0.52% -5.24% -37.40%
653 AurumCoin AU $286,490 $0.967168 296,216 LowVol -0.35% -57.33% 6.79%
654 OHM OHM $280,951 $0.009626 29,186,130 LowVol -0.54% -33.94% -12.50%
655 iTicoin ITI $279,977 $8.75 32,000 LowVol -0.50% -53.31% -61.24%
656 BlockPay BLOCKPAY $272,413 $0.050184 5,428,300 LowVol 2.52% -7.70% -13.20%
657 Devcoin DVC $264,098 $0.000018 14,905,557,500 LowVol -0.61% -15.31% -10.73%
658 Titcoin TIT $257,103 $0.005153 49,898,202 LowVol -2.91% -23.10% -7.25%
659 CryptoForecast CFT $251,968 $0.005478 46,000,000 LowVol -0.55% 2.30% 89.63%
660 8Bit 8BIT $246,467 $0.211666 1,164,415 LowVol -3.56% -6.93% -9.46%
661 Pesobit PSB $245,874 $0.007354 33,433,430 LowVol -0.54% 6.44% 13.12%
662 BTCtalkcoin TALK $245,696 $0.003763 65,290,635 LowVol -0.54% 11.27% -16.65%
663 HOdlcoin HODL $243,268 $0.001734 140,300,225 LowVol -0.39% 32.99% 2.24%
664 Honey HONEY $234,370 $0.850223 275,657 LowVol 12.65% 23.09% 41.56%
665 Shadow Token SHDW $227,078 $0.032440 7,000,000 LowVol -0.53% 42.44% -48.57%
666 Swing SWING $221,447 $0.084275 2,627,674 LowVol -1.54% -13.41% -31.50%
667 Valorbit VAL $217,327 $0.000055 3,949,024,955 LowVol
668 iCoin ICN $208,591 $0.007175 29,072,806 LowVol -0.52% -10.89% -5.06%
669 Opal OPAL $206,581 $0.013643 15,142,376 LowVol -0.52% -3.01% 2.30%
670 Truckcoin TRK $203,798 $0.001374 148,313,773 LowVol -0.71% 22.55% 7.72%
671 USDe USDE $203,448 $0.000179 1,134,236,104 LowVol -0.52% 4.70% -6.17%
672 Flycoin FLY $202,041 $0.958425 210,806 LowVol 5.45%
673 WayGuide WAY $197,387 $0.001973 100,040,708 LowVol 15.16% 16.36%
674 PureVidz VIDZ $196,207 $0.001566 125,279,775 LowVol -0.69% 0.12% -25.09%
675 CageCoin CAGE $195,377 $0.000002 101,168,328,395 LowVol -0.13% -92.88% -19.83%
676 The Cypherfunks FUNK $194,209 $0.000004 46,022,932,499 LowVol -4.38% -4.63% 6.02%
677 Universe UNI $190,382 $0.021883 8,699,952 LowVol -10.76% -2.25% -6.71%
678 Bit20 BTWTY $190,085 $187,092 1.016 LowVol 2.80% -6.20%
679 Coin(O) CNO $182,321 $0.001734 105,150,064 LowVol -0.52%
680 FlutterCoin FLT $179,259 $0.000556 322,214,524 LowVol -0.51% -17.16% -16.35%
681 Mineum MNM $178,601 $0.018927 9,436,367 LowVol 0.19% -16.01% -24.58%
682 Darsek KED $177,772 $0.013434 13,233,012 LowVol -0.54% -7.73% 57.14%
683 Bolivarcoin BOLI $176,334 $0.022237 7,929,650 LowVol -0.45% 5.59% -17.54%
684 LanaCoin LANA $171,731 $0.000209 819,942,418 LowVol -0.52% 22.07% -8.02%
685 SproutsExtreme SPEX $171,394 $0.000060 2,866,607,586 LowVol -0.54% 4.71%
686 Francs FRN $171,123 $0.044251 3,867,080 LowVol -0.42% -15.16% -25.22%
687 Grantcoin GRT $168,095 $0.003939 42,676,098 LowVol -0.58% 19.50% 54.87%
688 Sterlingcoin SLG $166,014 $0.039608 4,191,445 LowVol -0.54% 9.86% -8.06%
689 BitTokens BXT $165,431 $0.296471 558,000 LowVol -0.39% 200.41% -13.63%
690 CorgiCoin CORG $163,845 $0.000131 1,251,855,418 LowVol -0.52% 71.37% 12.79%
691 Ratecoin XRA $162,507 $0.001444 112,562,954 LowVol -0.40% 9.89% -16.85%
692 Shilling SH $162,193 $0.004245 38,207,375 LowVol -0.39% 112.37%
693 KushCoin KUSH $160,994 $0.029565 5,445,516 LowVol -0.56% 23.26% 13.37%
694 Jin Coin JIN $159,861 $0.016232 9,848,485 LowVol -0.39% -3.54% 28.44%
695 Elcoin EL $158,095 $0.014104 11,208,967 LowVol -0.71% 0.49% -14.86%
696 LiteBar LTB $156,656 $0.205197 763,441 LowVol -0.45% 2.77% 7.85%
697 Slimcoin SLM $156,293 $0.010463 14,937,439 LowVol -18.85% 4.71% 15.68%
698 Cypher CYP $154,896 $0.024334 6,365,285 LowVol -0.52% 4.70% 3.68%
699 Wyvern WYV $152,151 $0.093392 1,629,173 LowVol -0.33% 4.77% -32.25%
700 LottoCoin LOT $151,079 $0.000010 14,491,014,421 LowVol -0.87% -37.46% -7.66%
701 Tigercoin TGC $150,977 $0.003468 43,536,800 LowVol -0.52% 4.71% 16.91%
702 bitSilver BITSILVER $150,831 $17.10 8,820 LowVol 2.80% 1.38% -7.44%
703 Bottlecaps CAP $146,874 $0.000777 188,927,754 LowVol -7.43% 4.28% -16.96%
704 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 5.50% 4.78%
705 Cannacoin CCN $145,501 $0.030962 4,699,365 LowVol -0.34% -13.94% 13.49%
706 Nyancoin NYAN $144,306 $0.000457 315,814,325 LowVol -0.61% 0.92% -14.14%
707 Cryptojacks CJ $143,567 $0.000353 406,568,581 LowVol -14.28% 1.11% -23.56%
708 EMoneyPower EMP $139,658 $0.015180 9,200,000 LowVol -0.54% -1.90% -60.23%
709 Guncoin GUN $139,074 $0.000718 193,657,078 LowVol -0.74% -2.42% 9.23%
710 UniCoin UNIC $137,068 $0.046358 2,956,736 LowVol -0.39% 4.71% -17.68%
711 RevolverCoin XRE $134,015 $0.006039 22,192,339 LowVol -0.52% 4.21% -0.37%
712 QubitCoin Q2C $133,335 $0.000537 248,087,348 LowVol -0.64% 4.57% -15.36%
713 Acoin ACOIN $131,535 $0.107808 1,220,085 LowVol -0.56% -9.01% -2.66%
714 Joulecoin XJO $130,675 $0.003836 34,063,940 LowVol -3.00% -3.66% 18.05%
715 ChessCoin CHESS $130,183 $0.002409 54,032,769 LowVol 0.35% 1.09% -9.67%
716 PayCoin XPY $129,064 $0.010928 11,810,743 LowVol -0.54% -37.67% -43.82%
717 BigUp BIGUP $127,617 $0.000061 2,097,560,710 LowVol -1.13% -44.51% 7.83%
718 DT Token DRACO $127,552 $0.001435 88,888,888 LowVol -0.54% 64.86% -28.81%
719 Cannation CNNC $123,510 $0.049865 2,476,893 LowVol -0.54% 7.22% -21.53%
720 FUNCoin FUNC $121,975 $0.020855 5,848,581 LowVol -16.10% -27.79% 10.67%
721 TEKcoin TEK $120,397 $0.000085 1,414,054,562 LowVol -29.93% 21.91% -21.03%
722 bitGold BITGOLD $120,235 $1336.40 89.9694 LowVol 2.42% -7.67% -2.71%
723 BERNcash BERN $119,683 $0.001680 71,234,301 LowVol -0.56% -10.55% -14.68%
724 Flaxscript FLAX $119,136 $0.021356 5,578,616 LowVol -0.40% 24.24% 5.79%
725 GoldPieces GP $116,862 $0.095776 1,220,161 LowVol -0.54% 5.27% -13.35%
726 Blakecoin BLC $116,238 $0.007686 15,122,697 LowVol -1.18% 0.80% -8.85%
727 Dollarcoin DLC $115,431 $0.012675 9,106,714 LowVol -0.54% 7.76% -17.93%
728 GlobalBoost-Y BSTY $114,495 $0.008866 12,913,618 LowVol -0.28% -0.33% -23.63%
729 Yacoin YAC $114,030 $0.000957 119,198,398 LowVol -0.39% -1.46% 12.81%
730 Ripto Bux RBX $113,872 $0.000299 381,236,123 LowVol -0.51% 12.77% -41.07%
731 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -1.34%
732 Smoke SMOKE $111,306 $0.008319 13,379,987 LowVol 2.52% -16.73% -30.00%
733 Evil Coin EVIL $110,595 $0.005261 21,020,383 LowVol -0.54% 8.01% 7.66%
734 PetroDollar XPD $108,311 $0.001693 63,993,275 LowVol -10.63% -25.91% -10.35%
735 KibiCoin KIC $108,261 $0.007364 14,701,000 LowVol -0.45% 10.58% 15.47%
736 Emerald Crypto EMD $107,686 $0.005633 19,117,129 LowVol -0.54% 18.99% -13.09%
737 Evotion EVO $102,970 $0.032945 3,125,498 LowVol -0.67% 1.49% -2.56%
738 OctoCoin 888 $101,654 $0.002034 49,988,660 LowVol -9.02% 5.27% 11.97%
739 Bitcurrency BTCR $101,200 $0.000597 169,598,616 LowVol -0.39% -34.45% -17.80%
740 Elementrem ELE $101,178 $0.003946 25,639,743 LowVol -0.39% -44.72% -10.43%
741 Coin2.1 C2 $100,505 $0.001005 99,976,323 LowVol -0.52% -2.20% -15.32%
742 CacheCoin CACH $100,330 $0.023916 4,195,132 LowVol -0.52% 4.95% 1.50%
743 Joincoin J $99,759 $0.040745 2,448,402 LowVol -0.39% -11.17% -12.34%
744 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
745 ChanCoin 4CHN $99,076 $0.014835 6,678,571 LowVol -4.83% 66.25% 56.00%
746 TittieCoin TTC $96,596 $0.000077 1,259,816,434 LowVol -0.78% -8.47% -31.36%
747 EcoCoin ECO $95,960 $0.092162 1,041,212 LowVol -0.52% -4.13% -8.41%
748 Franko FRK $95,319 $0.102409 930,767 LowVol
749 020LondonCoin 020 $94,723 $6e-07 156,615,540,248 LowVol -0.43% 1.20% 3.03%
750 Virtacoin VTA $94,557 $0.000018 5,201,310,113 LowVol -67.98% 393.50% 354.56%
751 GameUnits UNITS $93,902 $0.027038 3,472,983 LowVol -0.54% -12.98% -14.58%
752 Chronos CRX $88,842 $0.001205 73,729,962 LowVol -2.36% 1.87% 12.21%
753 AquariusCoin ARCO $88,726 $0.062275 1,424,736 LowVol -4.02% -7.73% -1.80%
754 AntiBitcoin ANTI $87,716 $0.005022 17,465,159 LowVol 5.91% 11.33% 2.92%
755 Halcyon HAL $86,906 $0.016921 5,136,136 LowVol -0.39% -12.25% 32.33%
756 Catcoin CAT $86,289 $0.014230 6,063,850 LowVol -0.54% 27.80% 9.46%
757 X-Coin XCO $85,286 $0.006886 12,384,976 LowVol -15.09% -18.88% -23.75%
758 Sativacoin STV $84,299 $0.011898 7,085,056 LowVol -0.54% 11.09% 11.32%
759 Sling SLING $82,667 $0.076964 1,074,095 LowVol 0.15% 6.78%
760 SecureCoin SRC $82,622 $0.010164 8,128,646 LowVol -0.52% 11.94% 9.74%
761 Firecoin FIRE $81,259 $0.825698 98,412 LowVol -0.52% 4.70% 5.11%
762 HempCoin HMP $81,114 $0.000060 1,356,645,470 LowVol -0.54% 4.71% 5.76%
763 PonziCoin PONZI $80,728 $0.093751 861,099 LowVol -0.54% 16.60%
764 Spots SPT $78,061 $0.003484 22,406,021 LowVol -0.49% 8.16% -0.52%
765 NeuroDAO NDAO $77,806 $0.448364 173,532 LowVol -0.39% 1.59% -24.81%
766 Prime-XI PXI $76,675 $0.004489 17,082,400 LowVol -0.54% -3.82% -21.76%
767 ParallelCoin DUO $76,099 $0.252362 301,548 LowVol -21.74% -18.07% -18.56%
768 Zurcoin ZUR $76,097 $0.000894 85,097,565 LowVol -0.51% -14.95% -31.21%
769 GlobalToken GLT $74,951 $0.002990 25,063,300 LowVol -0.44% -8.29% -2.84%
770 RedCoin RED $74,900 $0.001011 74,107,896 LowVol -0.40% 8.80% 11.79%
771 Aricoin ARI $74,565 $0.000532 140,262,505 LowVol -0.56% 32.97% -0.33%
772 GuccioneCoin GCC $73,985 $0.003647 20,285,537 LowVol -0.39% -7.89% -5.70%
773 MTMGaming MTM $73,341 $0.024447 2,999,967 -4.76% -1.84%
774 SecretCoin SCRT $72,816 $0.017219 4,228,672 LowVol -0.39% 30.22% 14.51%
775 QuazarCoin QCN $72,285 $0.011958 6,044,911 LowVol -7.20% -33.21% -30.45%
776 HealthyWormCoin WORM $72,224 $0.000658 109,814,596 LowVol 21.56% -18.54% 10.91%
777 300 Token 300 $69,954 $233.18 300 LowVol -0.52% 36.37% -10.29%
778 Argentum ARG $69,893 $0.008414 8,306,596 LowVol -0.69% 4.21% -18.58%
779 IslaCoin ISL $69,869 $0.046158 1,513,704 LowVol -0.52% 8.42%
780 VirtualCoin VC $69,802 $0.006936 10,064,287 LowVol -0.54% 20.31%
781 Eurocoin EUC $69,548 $0.005694 12,214,153 LowVol 21.21% 21.06% 17.85%
782 SpaceCoin SPACE $69,047 $0.003455 19,984,313 LowVol -0.52% -34.56% -29.21%
783 DIBCOIN DIBC $66,965 $0.013393 5,000,000 LowVol -0.24% 6.87% 0.20%
784 Marscoin MARS $65,995 $0.002334 28,279,074 LowVol -0.52% 2.72% -11.25%
785 Pascal Lite PASL $65,528 $0.017758 3,690,150 LowVol -1.37% -9.87% -29.22%
786 GPU Coin GPU $63,480 $0.001568 40,477,042 LowVol 1.24% -28.91% -17.32%
787 Global Tour Coin GTC $62,402 $0.002093 29,819,671 LowVol -0.54% -5.08%
788 Bitcoin Planet BTPL $61,962 $0.011777 5,261,304 LowVol -0.41% -23.76% -42.19%
789 Digital Rupees DRS $61,082 $0.000120 510,802,961 LowVol -0.52% 4.70% 65.29%
790 Quatloo QTL $59,819 $0.007765 7,703,344 LowVol 1.83% -7.43% -4.67%
791 Independent M… IMS $59,354 $0.011055 5,368,934 LowVol -0.55% 5.78% 5.99%
792 Debitcoin DBTC $58,779 $0.003266 17,999,435 LowVol -0.56% 21.35% -12.72%
793 SixEleven 611 $57,831 $0.135583 426,538 LowVol -0.43% 10.44% 2.50%
794 TileCoin XTC $57,398 $0.000574 100,000,000 LowVol 0.00% 18.59% -2.02%
795 MACRON MCRN $57,225 $0.000143 401,421,401 LowVol 4.57% 33.16% 75.95%
796 BipCoin BIP $56,820 $0.034917 1,627,261 LowVol -0.52% 6.05% -11.73%
797 Vector VEC2 $56,332 $0.003429 16,427,204 LowVol 0.08% -23.78%
798 Asiadigicoin ADCN $56,302 $0.002258 24,931,054 LowVol -0.37% 3.12% -26.02%
799 ICOBID ICOB $56,188 $0.000530 106,082,162 LowVol -1.43% 3.06% -9.90%
800 Doubloon BOAT $55,457 $0.002990 18,547,845 LowVol -5.39% 60.86% 12.21%
801 Unrealcoin URC $55,018 $0.007832 7,024,402 LowVol -0.52% -14.86% -19.90%
802 Allion ALL $54,800 $0.008840 6,199,359 LowVol -0.52% -19.38% 17.55%
803 Uro URO $54,211 $0.044902 1,207,310 LowVol -0.52% -3.99%
804 Tattoocoin (S… TSE $54,063 $0.000598 90,421,856 LowVol -0.54% -16.26% -54.29%
805 PX PX $52,263 $0.000567 92,165,917 LowVol -0.52% -50.96%
806 BumbaCoin BUMBA $50,746 $0.002272 22,335,358 LowVol 8.01% -17.99% -24.17%
807 PopularCoin POP $50,496 $0.000015 3,372,875,244 LowVol -0.19% 41.81%
808 ARbit ARB $49,749 $0.006637 7,496,055 LowVol -0.54% 3.77% -37.41%
809 BillaryCoin BLRY $48,844 $0.005432 8,991,242 LowVol 0.14% -18.56%
810 Eryllium ERY $48,843 $0.009971 4,898,589 LowVol -0.14% 4.72% -0.77%
811 MindCoin MND $48,760 $0.003886 12,546,625 LowVol -0.54% 17.33% 15.51%
812 Photon PHO $47,922 $0.000002 19,808,505,229 LowVol -0.45% 10.13% 37.64%
813 GBCGoldCoin GBC $47,606 $0.004190 11,361,817 LowVol 0.00% -1.01% 22.81%
814 Artex Coin ATX $46,858 $0.002495 18,781,750 LowVol -0.54% 3.80% 11.25%
815 AllSafe ASAFE2 $46,760 $0.005823 8,030,000 LowVol -0.50% 3.01% -21.32%
816 Hexx HXX $45,952 $0.031512 1,458,228 LowVol -0.43% 12.71% 24.53%
817 MustangCoin MST $45,850 $0.072739 630,343 LowVol -16.73% -26.58% -46.23%
818 AgrolifeCoin AGLC $44,718 $0.006577 6,799,323 LowVol -0.52% 43.97% -6.93%
819 WARP WARP $44,660 $0.040777 1,095,224 LowVol -0.54% -17.02%
820 Pulse PULSE $44,558 $0.003116 14,298,972 LowVol -0.80% -48.18% -3.29%
821 Bitcoin 21 XBTC21 $44,290 $0.055844 793,108 LowVol -0.54% 4.93% -43.72%
822 Kittehcoin MEOW $44,092 $0.000002 23,905,669,976 LowVol -3.04% -17.81% 6.34%
823 NevaCoin NEVA $43,710 $0.018892 2,313,650 LowVol -0.42% -1.34% -1.73%
824 G3N G3N $43,699 $0.005779 7,561,891 LowVol -0.52% -3.62% 6.61%
825 CryptoEscudo CESC $43,080 $0.000299 144,105,100 LowVol -0.52% 29.14% 5.76%
826 Braincoin BRAIN $43,065 $0.004365 9,866,749 LowVol -0.52% 1.91% -11.24%
827 BeaverCoin BVC $41,536 $0.013333 3,115,258 LowVol -12.62% -6.93% -15.55%
828 Jewels JWL $41,026 $0.002033 20,181,636 LowVol -0.52% -2.70%
829 PLNcoin PLNC $40,871 $0.002392 17,089,600 LowVol -0.52% -10.41%
830 Vault Coin VLTC $40,012 $0.001326 30,167,570 LowVol -0.48% -22.72% -13.16%
831 CompuCoin CPN $39,911 $0.002035 19,615,019 LowVol -0.53% -32.77% -16.50%
832 Comet CMT $39,080 $0.044773 872,830 LowVol -0.49% 5.16% -18.95%
833 SOILcoin SOIL $38,807 $0.006806 5,702,048 LowVol -6.86% -2.00% -25.61%
834 JobsCoin JOBS $38,033 $0.000359 106,019,270 LowVol -0.54% 18.86% -9.30%
835 Steps STEPS $37,862 $0.002033 18,625,017 LowVol -0.54%
836 Blackstar BSTAR $37,715 $0.000060 630,795,971 LowVol -0.54% 4.71% 5.77%
837 Philosopher S… PHS $37,473 $0.015426 2,429,219 LowVol -0.52% -16.88% -26.25%
838 SoonCoin SOON $37,257 $0.002989 12,462,620 LowVol -0.39% 2.64% -8.17%
839 GameBet Coin GBT $36,868 $0.001734 21,262,780 LowVol -0.52% -5.12% 9.54%
840 ZetaMicron ZMC $35,895 $0.000060 600,344,291 LowVol -0.52% 4.70% 5.78%
841 LeaCoin LEA $35,731 $0.000118 301,751,890 LowVol -0.49% 3.66% 6.92%
842 Zayedcoin ZYD $35,465 $0.005680 6,243,840 LowVol -0.54% 6.10% -19.62%
843 VIP Tokens VIP $34,926 $0.000419 83,450,403 LowVol -0.54% 46.59% 50.81%
844 Creatio XCRE $34,523 $0.001682 20,520,514 LowVol -0.52% -1.81% -12.58%
845 Metal Music Coin MTLMC3 $32,941 $0.000413 79,719,140 LowVol -0.54% -7.75% 36.32%
846 CoExistCoin COXST $32,406 $0.001196 27,100,000 LowVol -0.39% 2.17% -94.84%
847 Destiny DES $31,575 $0.019735 1,600,000 LowVol 5.36% -29.25%
848 KingN Coin KNC $31,073 $15.48 2,007 LowVol 10.06% 4.67% 73.12%
849 Tradecoin TRADE $31,060 $0.004783 6,493,575 LowVol -0.52% 4.70% -17.72%
850 Orlycoin ORLY $30,351 $0.000828 36,646,779 LowVol -17.23%
851 TAGRcoin TAGR $30,057 $0.000777 38,669,634 LowVol -0.54%
852 Qibuck Asset QBK $29,916 $0.017899 1,671,379 -0.23% 29.82%
853 DAPPSTER DLISK $29,895 $0.000299 100,000,000 LowVol -0.52% -12.75% 32.28%
854 BitCoal COAL $29,596 $0.006577 4,500,000 LowVol -0.54% -22.70% -15.29%
855 Hacker Gold HKG $28,898 $0.001794 16,110,893 LowVol -0.54% -45.84% 0.89%
856 Luna Coin LUNA $28,675 $0.018189 1,576,537 LowVol -0.49% 7.23% -7.73%
857 Ammo Rewards AMMO $27,902 $0.000359 77,777,777 LowVol -0.54% -10.26% -42.31%
858 Cabbage CAB $25,879 $0.002465 10,499,996 LowVol -0.39% 34.86% 55.54%
859 Impact IMX $25,554 $0.000233 109,508,888 LowVol -0.54% -28.52%
860 BowsCoin BSC $25,220 $0.004544 5,550,102 LowVol -0.54% -26.32% 11.64%
861 Iconic ICON $24,531 $0.041375 592,894 LowVol -0.52% 5.16% -25.38%
862 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 5.54% -14.71%
863 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol 0.20%
864 AnarchistsPrime ACP $23,912 $0.005441 4,394,874 LowVol -1.62% 7.97% -20.02%
865 DPAY DPAY $23,779 $0.000299 79,541,001 LowVol -0.54% 4.71% 5.86%
866 EGO EGO $23,702 $0.000395 60,000,001 LowVol
867 BiosCrypto BIOS $23,654 $0.001136 20,821,709 LowVol -0.54% 10.52% -33.19%
868 MiloCoin MILO $23,225 $0.002152 10,789,954 LowVol -0.54% -1.19% 9.27%
869 JIO Token JIO $23,160 $0.012137 1,908,128 LowVol -0.39% 7.34% -27.22%
870 Gold Pressed … GPL $23,092 $0.094348 244,750 LowVol -0.52% 8.62% -46.83%
871 CRTCoin CRT $22,750 $0.286991 79,270 LowVol -0.52% 4.70% 5.76%
872 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -0.93% -21.49%
873 RSGPcoin RSGP $21,731 $12.59 1,726 LowVol -0.54% -1.27% 44.55%
874 BlazeCoin BLZ $21,507 $0.000035 608,557,394 LowVol -0.95% -10.47% -2.66%
875 SongCoin SONG $21,168 $0.000650 32,565,300 LowVol -0.72% -8.90% -17.85%
876 ImpulseCoin IMPS $20,578 $0.001016 20,245,510 LowVol -0.39%
877 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol -1.27% 46.56%
878 VapersCoin VPRC $20,046 $0.000026 780,124,964 LowVol -0.71% -51.02% 18.68%
879 Magnum MGM $19,810 $0.005142 3,852,611 LowVol -0.39% 3.49% 56.85%
880 SocialCoin SOCC $19,342 $0.013967 1,384,879 LowVol -12.99% -4.27% -13.55%
881 Frazcoin FRAZ $19,201 $0.002298 8,357,072 LowVol -0.56% 27.28% -3.14%
882 Torcoin TOR $18,961 $0.059969 316,179 LowVol -0.44% 5.35% -81.51%
883 Beatcoin XBTS $18,323 $0.012018 1,524,686 LowVol -0.39% 2.35% -8.93%
884 PosEx PEX $18,188 $0.007414 2,453,240 LowVol -1.34% 3.87% -3.57%
885 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -11.82%
886 BioBar BIOB $16,047 $0.018116 885,756 LowVol -0.54% 4.70% 2.06%
887 iBank IBANK $16,023 $0.003540 4,526,324 LowVol -0.02%
888 LetItRide LIR $15,116 $0.000419 36,117,095 LowVol -0.52% -8.38% -25.97%
889 Zonecoin ZNE $14,427 $0.005588 2,581,970 LowVol -5.09%
890 Save and Gain SANDG $13,560 $0.004424 3,064,800 LowVol -0.52% -5.44%
891 Litecred LTCR $13,510 $0.000447 30,227,750 LowVol -0.39% -50.73% -56.11%
892 Xonecoin XOC $13,117 $0.031231 420,000 LowVol -0.75% -19.35%
893 Speedcash SCS $12,788 $0.048840 261,831 LowVol 5.20% -10.38%
894 BnrtxCoin BNX $12,600 $0.000512 24,617,501 LowVol -0.75% -0.50% 5.86%
895 Slevin SLEVIN $12,556 $0.000179 70,000,000 LowVol -0.39% 4.71% -21.10%
896 Dollar Online DOLLAR $12,394 $0.016442 753,776 LowVol -0.39% 9.06% -6.18%
897 Antilitecoin ALTC $12,373 $0.000393 31,512,613 LowVol -5.30% -15.78% -30.38%
898 OsmiumCoin OS76 $12,187 $0.013632 894,026 LowVol -0.54% -8.89% -18.14%
899 Concoin CONX $10,845 $0.014571 744,266 LowVol -3.14% -10.15% -35.86%
900 GeertCoin GEERT $9,396 $0.001846 5,091,200 LowVol 1.23% -7.63% 23.64%
901 SydPak SDP $9,387 $0.058868 159,462 LowVol 0.08% 1.20%
902 Project-X NANOX $9,359 $119,580 0.078264 LowVol -0.52% -2.98% -22.20%
903 Argus ARGUS $9,213 $0.008023 1,148,324 LowVol 3.20% 5.46% 15.63%
904 Rawcoin XRC $7,712 $0.010941 704,882 LowVol -0.85% 2.65% 0.59%
905 Elysium ELS $7,663 $0.001913 4,005,012 LowVol -0.52% 40.21% 14.01%
906 LiteBitcoin LBTC $7,059 $0.002214 3,188,280 LowVol -0.78% -3.27% -11.67%
907 CCMiner CCM100 $6,708 $0.001996 3,360,417 LowVol 3.05% -2.80% -31.83%
908 P7Coin P7C $6,317 $0.000179 35,220,238 LowVol -0.54% -20.67%
909 BBQCoin BQC $6,071 $0.000120 50,765,854 LowVol -0.54% 4.70% 111.53%
910 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -1.23%
911 Sojourn SOJ $5,188 $0.010691 485,214 LowVol -0.54% 8.36% 18.23%
912 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 73.86%
913 Environ ENV $5,043 $0.000038 132,656,584 LowVol -0.54% 421.91% 653.45%
914 BurstOcean OCEAN $4,625 $0.021832 211,827 LowVol 2.97% -2.52% -18.26%
915 NodeCoin NODC $4,616 $0.002750 1,678,439 LowVol -0.54% -28.11% -14.71%
916 Bitvolt VOLT $4,518 $0.000299 15,112,554 LowVol -0.54% -34.56% -41.24%
917 Enigma XNG $4,222 $0.253927 16,627 LowVol -0.52% 19.53% -36.27%
918 Revenu REV $4,074 $0.003408 1,195,525 LowVol -0.54% -28.95% -62.32%
919 Lex4All LEX $3,423 $0.003423 1,000,000 LowVol 2.97% -2.83% 75.54%
920 Powercoin PWR $2,989 $0.000060 49,983,870 LowVol -0.52% 4.70% 5.76%
921 Californium CF $2,465 $0.022182 111,110 LowVol -0.52% -2.89% -26.76%
922 PizzaCoin PIZZA $2,307 $0.001674 1,377,917 LowVol -0.54% -27.12% -29.49%
923 Ulatech ULA $1,861 $0.019264 96,601 LowVol -0.39% 108.00% 15.39%
924 Ebittree Coin EBT $1,275 $0.001030 1,238,591 LowVol -0.54% -17.38% -59.98%
925 Future Digita… FDC $1,152 $0.000419 2,753,201 LowVol -0.52% 4.70% 48.07%
926 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.30%
927 Abncoin ABN $639 $0.009432 67,700 LowVol -11.08% -5.94% -5.53%
928 Digital Credits DGCS $348 $0.000060 5,826,388 LowVol -0.52% -36.10% 5.78%
929 CaliphCoin CALC $68 $0.000777 87,140 LowVol -0.54% -2.76% -29.64%
930 SegWit2x (Pre… B2X $736.01 $3,137,050 -7.95%
931 FLiK FLIK $0.151136 $1,522,280 -0.58% -22.04% 40.13%
932 InfChain INF $0.008006 $1,101,120 1.09% 4.05% 1.98%
933 Tezos (Pre-La… XTZ $1.86 $890,435 -1.00% -5.90% -23.10%
934 Aureus AURS $4.25 $684,118 -0.52% -9.38% 31.99%
935 Fargocoin FRGC $8.12 $677,206 0.00% 2.81% 9.10%
936 Zeusshield ZSC $0.045967 $521,824 0.13% -4.84% 36.63%
937 Kolion KLN $1.75 $455,343 -0.27% 0.85% -5.47%
938 YOYOW YOYOW $0.035862 $342,470 -0.54% 4.13% -9.69%
939 Dutch Coin DUTCH $0.001435 $271,869 7.84% 79.15%
940 Senderon SDRN $0.023769 $188,890 0.04% 44.73% 145.27%
941 BitSoar BSR $0.081374 $173,702 -0.32% -5.00%
942 MSD MSD $0.017459 $172,903 0.14% 3.16% -44.51%
943 Indorse Token IND $0.068446 $163,805 -0.67% -4.55% -32.50%
944 Achain ACT $0.067323 $160,903 0.79% -11.72% 7.34%
945 Cobinhood COB $0.059315 $148,879 4.27% 1.89% -1.03%
946 Infinity Econ… XIN $0.012724 $140,255 -0.73% -8.31% -23.85%
947 Swisscoin SIC $0.000717 $132,940 -0.39% 35.02%
948 UG Token UGT $0.340777 $111,600 0.76% 2.42% 6.04%
949 Sphre AIR XID $0.260070 $104,432 -0.37% -2.19% -13.68%
950 Change CAG $0.225614 $98,349 -4.56% -15.95%
951 Aion AION $0.593318 $84,310 0.07% -25.38%
952 Golos Gold GBG $0.100213 $81,317 0.10% -3.90% -35.95%
953 TechShares THS $0.534811 $72,520 0.06% 0.94% -6.91%
954 Akuya Coin AKY $0.823904 $47,411 -2.45% -29.15%
955 SIGMAcoin SIGMA $0.060853 $45,455 0.12% 31.68% 42.63%
956 Lazaruscoin LAZ $0.002093 $41,810 -5.35% -8.19% 32.20%
957 ClubCoin CLUB $0.439540 $41,673 -2.22% 4.04% -5.06%
958 Storjcoin X SJCX $0.376198 $39,949 -0.75% -8.37% -26.63%
959 Everus EVR $3.51 $39,680 -1.13% 13.55%
960 GulfCoin MGC $0.004006 $31,970 0.46% -11.66% -16.10%
961 Flash FLASH $0.004903 $24,801 -0.52% -2.43% -9.89%
962 BitcoinCashSc… BCCS $0.047832 $23,509 -7.90%
963 Bitcloud BTDX $0.531479 $22,330 -1.75% 5.82% 22.12%
964 Crystal Clear CCT $0.735511 $21,393 2.12% -13.89% -49.67%
965 LLToken LLT $0.092192 $21,003 0.12% -13.41%
966 Ormeus Coin ORME $0.535427 $18,600 0.02% 0.19% -0.07%
967 EtherDoge EDOGE $0.001780 $17,914 0.08% 944.22%
968 GO! Coin XGOX $0.017459 $17,467 -6.91% -4.18%
969 DomRaider DRT $0.060853 $15,395 -7.58% 12.43%
970 Suretly SUR $3.08 $15,259 0.10% -16.78% -9.90%
971 DeusCoin DEUS $0.364180 $12,785 -0.52% 6.36% -35.04%
972 BuzzCoin BUZZ $0.000348 $12,748 -21.28% 4.21% -10.07%
973 HODL Bucks HDLB $0.107383 $11,773 16.14% -54.95% -7.94%
974 Macro MCR $3.59 $10,945 -11.00% -21.40% -34.99%
975 DFSCoin DFS $0.021857 $10,863 -5.08% -9.52% -11.58%
976 NamoCoin NAMO $0.000184 $9,683 -0.40% -19.62% -34.69%
977 Bitcoin Unlim… BTU $226.00 $9,200 1.67% 2.93% -33.05%
978 Sand Coin SND $1.34 $8,924 0.20% 1.06% -16.92%
979 Mind Gene MG $0.014350 $7,946 -0.52% 1.50% 15.38%
980 BRAT BRAT $0.000417 $7,901 0.85% 76.10% 105.13%
981 Chronologic DAY $6.09 $7,652 3.11% 14.93% 24.75%
982 Blockchain Index BLX $1.50 $7,107 0.07% -0.40% -3.67%
983 BTCGold XBG $0.002810 $7,053 -0.52% 21.10% -55.62%
984 KexCoin KEXCOIN $14.93 $6,971 -0.54% 4.60% 6.17%
985 WA Space WA $0.015665 $6,766 -0.52% -11.29% 3.40%
986 RChain RHOC $0.161458 $5,940 0.05% 0.14% -21.17%
987 Bastonet BSN $0.001315 $5,641 -0.54% 34.40% -93.02%
988 Minex MINEX $0.047830 $5,222 22.79% 58.03% 15.96%
989 Ergo EFYT $7.33 $5,103 -0.26% 1.99% 9.95%
990 TerraNova TER $4.27 $4,375 -4.67% -15.18% -44.74%
991 XTD Coin XTD $0.000060 $3,288 -0.54% 4.71% -20.47%
992 EncryptoTel [… ETT $0.089554 $3,146 -0.39% 59.65% 63.27%
993 Swapcoin SWP $0.213467 $3,089 0.35% -1.16%
994 India Coin INDIA $0.000359 $2,745 -0.54% -5.37% -17.47%
995 CORION COR $1.02 $2,581 5.73% 1.23% 28.86%
996 Pirate Blocks SKULL $0.001614 $2,555 -16.06% -36.38% -65.29%
997 Masternodecoin MTNC $0.074722 $2,319 -0.54% 3.27% 3.20%
998 T-coin TCOIN $0.000120 $2,224 -0.52% -28.89% 75.67%
999 AmsterdamCoin AMS $0.005106 $2,154 0.65% -3.33% 42.21%
1000 OX Fina OX $0.011586 $2,152 0.04% 15.48% -22.34%

Phản hồi