Bảng giá coin (tiền ảo) lúc 4h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5969.70 trên tổng giá trị $99,311,403,866

    + Đồng Ethereum (ETH) đang có giá hiện tại $305.34 trên tổng giá trị $29,074,496,662

    + Đồng Ripple (XRP) đang có giá hiện tại $0.209264 trên tổng giá trị $8,063,263,961

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $327.89 trên tổng giá trị $5,478,010,607

    + Đồng Litecoin (LTC) đang có giá hiện tại $60.80 trên tổng giá trị $3,250,314,038

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AMIS (AMIS) đang có giá hiện tại $191.45 trên tổng giá trị đã biến động tăng 831.30% trong 1h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001779 trên tổng giá trị đã biến động tăng 96.63% trong 1h qua

    + Đồng GBCGoldCoin (GBC) đang có giá hiện tại $0.004190 trên tổng giá trị $47,606 đã biến động tăng 82.09% trong 1h qua

    + Đồng MACRON (MCRN) đang có giá hiện tại $0.000154 trên tổng giá trị $61,823 đã biến động tăng 51.44% trong 1h qua

    + Đồng MetalCoin (METAL) đang có giá hiện tại $0.015734 trên tổng giá trị $1,210,339 đã biến động tăng 44.31% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000057 trên tổng giá trị $295,180 đã biến động tăng 1196.22% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001779 trên tổng giá trị đã biến động tăng 1036.17% trong 24h qua

    + Đồng iDice (ICE) đang có giá hiện tại $0.174868 trên tổng giá trị $274,720 đã biến động tăng 674.89% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,064 đã biến động tăng 424.80% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.033067 trên tổng giá trị $431,412 đã biến động tăng 410.34% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.059132 trên tổng giá trị $6,431,011 đã biến động tăng 2957.14% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000034 trên tổng giá trị $3,454,638 đã biến động tăng 1956.21% trong 7 ngày qua

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000057 trên tổng giá trị $295,180 đã biến động tăng 1354.32% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,064 đã biến động tăng 642.24% trong 7 ngày qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.076359 trên tổng giá trị $1,342,002 đã biến động tăng 532.43% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,311,403,866 $5969.70 16,635,912 $2,313,330,000 -1.00% 4.95% 5.60%
2 Ethereum ETH $29,074,496,662 $305.34 95,218,824 $388,258,000 -0.32% -0.87% -10.19%
3 Ripple XRP $8,063,263,961 $0.209264 38,531,538,922 $178,423,000 -0.95% -3.55% -19.56%
4 Bitcoin Cash BCH $5,478,010,607 $327.89 16,706,600 $159,907,000 -0.60% -0.75% 2.74%
5 Litecoin LTC $3,250,314,038 $60.80 53,463,157 $146,922,000 -0.88% 1.81% 3.30%
6 Dash DASH $2,206,652,013 $289.08 7,633,229 $46,246,700 -0.64% -1.83% -6.58%
7 NEM XEM $1,964,259,000 $0.218251 8,999,999,999 $4,565,180 -0.61% -1.12% 5.45%
8 BitConnect BCC $1,538,375,010 $212.98 7,223,198 $15,625,500 -0.91% 7.05% 8.22%
9 NEO NEO $1,402,195,000 $28.04 50,000,000 $37,392,700 -0.58% -2.70% -1.53%
10 Monero XMR $1,375,287,699 $90.22 15,244,506 $40,622,600 -1.08% -0.52% -4.83%
11 IOTA MIOTA $1,106,191,903 $0.397978 2,779,530,283 $17,084,200 -0.52% -8.56% -7.32%
12 Ethereum Classic ETC $1,087,694,175 $11.25 96,651,280 $28,349,500 -0.66% -0.66% -7.82%
13 Qtum QTUM $834,112,212 $11.33 73,601,600 $301,003,000 0.06% -6.31% 3.29%
14 Cardano ADA $775,367,193 $0.029906 25,927,070,538 $8,650,370 0.03% 12.80% -5.22%
15 OmiseGO OMG $732,128,660 $7.45 98,312,024 $20,151,800 0.42% -4.57% -9.80%
16 Lisk LSK $559,414,996 $4.92 113,796,140 $13,888,400 -1.25% -1.50% 2.23%
17 Zcash ZEC $553,249,512 $226.61 2,441,406 $28,648,600 -0.79% -2.68% -5.85%
18 Stellar Lumens XLM $448,584,263 $0.027043 16,587,814,333 $34,529,000 3.86% -15.05% 50.28%
19 Tether USDT $438,468,911 $1.00 437,061,572 $183,457,000 0.02% 0.27% 0.32%
20 Waves WAVES $370,052,000 $3.70 100,000,000 $10,564,200 0.61% -4.82% -4.27%
21 Hshare HSR $365,905,956 $10.84 33,748,624 $8,517,440 -0.31% 1.98% 3.07%
22 Stratis STRAT $295,296,856 $3.00 98,589,700 $7,729,350 -1.79% -2.99% -2.70%
23 Ark ARK $281,248,417 $2.87 97,981,284 $2,999,400 2.04% 2.53% 9.28%
24 Bytecoin BCN $275,430,063 $0.001503 183,253,534,612 $2,393,920 -0.46% 0.76% 6.23%
25 Steem STEEM $248,149,624 $1.02 244,239,352 $1,506,960 -0.59% -3.62% 0.05%
26 EOS EOS $229,617,565 $0.548940 418,292,647 $6,787,750 -0.66% -5.43% -7.48%
27 Ardor ARDR $215,289,386 $0.215505 998,999,495 $1,455,900 0.31% -2.63% -2.86%
28 Augur REP $192,648,500 $17.51 11,000,000 $935,040 -1.10% -3.03% -4.07%
29 PIVX PIVX $188,421,024 $3.45 54,579,511 $1,398,220 -1.02% -4.35% -6.48%
30 TenX PAY $187,734,132 $1.79 104,661,310 $2,214,730 -2.62% -6.91% -9.15%
31 Golem GNT $183,219,557 $0.219943 833,032,000 $15,710,700 -0.13% -6.46% 4.15%
32 FirstCoin FRST $179,561,251 $14.48 12,400,981 $1,437,150 -1.90% 4.43% 6.04%
33 Komodo KMD $171,022,892 $1.69 100,945,510 $1,826,120 1.47% -9.90% -7.86%
34 Gas GAS $169,749,324 $19.75 8,597,035 $675,208 -1.62% -1.47% -11.66%
35 MaidSafeCoin MAID $162,602,082 $0.359300 452,552,412 $1,948,850 -2.22% -4.04% -7.69%
36 Walton WTC $158,366,604 $6.36 24,898,178 $9,139,470 0.50% -9.61% 13.08%
37 MonaCoin MONA $157,855,325 $2.88 54,758,400 $2,721,480 1.39% -11.90% -42.47%
38 Decred DCR $156,028,476 $26.02 5,996,091 $633,308 -2.62% -3.39% -5.63%
39 Basic Attenti… BAT $153,101,000 $0.153101 1,000,000,000 $1,985,300 -1.85% -0.63% -13.00%
40 SALT SALT $145,920,467 $2.67 54,675,000 $4,601,430 -0.73% -9.04% -13.59%
41 Kyber Network KNC $140,937,249 $1.05 134,132,697 $1,738,440 -1.86% -5.43% -8.00%
42 Metal MTL $133,767,855 $6.93 19,300,994 $2,296,830 -0.55% -7.61% -8.12%
43 Factom FCT $132,104,385 $15.11 8,745,102 $2,384,320 -1.41% -4.79% -9.76%
44 TRON TRX $131,827,996 $0.002015 65,425,271,465 $401,142 -3.79% -2.28% -4.35%
45 DigixDAO DGD $130,093,600 $65.05 2,000,000 $176,171 0.37% -3.61% -6.41%
46 GameCredits GAME $129,703,064 $2.02 64,355,352 $2,835,290 -2.88% 9.25% 12.52%
47 BitShares BTS $128,238,453 $0.049307 2,600,790,000 $3,306,020 -0.53% -5.51% -7.65%
48 Populous PPT $128,124,526 $3.11 41,252,246 $329,604 0.88% 1.38% 1.23%
49 Iconomi ICN $126,571,745 $1.27 99,900,350 $596,674 -2.08% -3.45% -10.99%
50 Veritaseum VERI $125,143,964 $61.77 2,026,045 $370,641 -1.94% -2.37% -21.41%
51 Binance Coin BNB $123,171,436 $1.24 99,014,000 $1,622,750 -0.34% -2.19% -13.58%
52 Siacoin SC $117,140,395 $0.003872 30,255,154,599 $1,601,690 4.79% -4.13% -6.95%
53 Dogecoin DOGE $116,673,023 $0.001046 111,574,086,814 $3,083,750 -1.69% -2.01% 0.10%
54 Civic CVC $116,090,869 $0.341243 340,200,000 $4,119,060 -0.89% 4.52% 4.06%
55 Metaverse ETP ETP $115,642,618 $5.12 22,600,000 $20,412,000 4.09% -13.06% 74.63%
56 Byteball Bytes GBYTE $112,304,316 $192.34 583,896 $427,822 -2.01% -8.29% 12.16%
57 Blocknet BLOCK $109,606,470 $22.60 4,849,608 $59,494 -0.40% 10.49% -4.11%
58 Regalcoin REC $109,417,747 $38.94 2,810,000 $5,949,260 -1.08% 11.12% 15.35%
59 0x ZRX $107,178,500 $0.214357 500,000,000 $2,678,160 -2.56% -5.16% 11.12%
60 BitcoinDark BTCD $106,159,712 $82.37 1,288,862 $133,696 -2.17% -3.51% -4.01%
61 Lykke LKK $99,824,944 $0.371029 269,048,898 $136,613 -0.65% -0.22% -2.57%
62 Status SNT $93,456,658 $0.026929 3,470,483,788 $1,451,460 -1.27% -0.70% 8.39%
63 Syscoin SYS $92,701,361 $0.175469 528,306,202 $1,712,430 -1.09% -5.74% 14.98%
64 SingularDTV SNGLS $87,717,600 $0.146196 600,000,000 $1,310,280 -1.54% -6.12% 6.69%
65 ChainLink LINK $86,756,600 $0.247876 350,000,000 $7,813,120 0.15% -22.71% -42.57%
66 ATMChain ATM $85,938,845 $0.030545 2,813,534,394 $3,305,610 -0.42% -8.29% 1.50%
67 MCAP MCAP $84,529,969 $2.21 38,295,641 $623,926 -1.41% -1.03% -19.35%
68 Bytom BTM $84,481,179 $0.085594 987,000,000 $137,204 -2.19% -3.21% 1.92%
69 Bancor BNT $84,189,454 $2.06 40,772,871 $1,327,950 -2.46% -1.57% -14.60%
70 Vertcoin VTC $83,259,174 $2.06 40,492,950 $5,890,650 1.72% -2.83% 71.65%
71 DigiByte DGB $82,656,347 $0.009455 8,742,253,657 $3,226,230 0.74% -4.13% -2.12%
72 FunFair FUN $80,544,000 $0.020136 4,000,000,000 $2,092,260 -1.38% -11.48% -18.22%
73 Gnosis GNO $80,429,064 $72.81 1,104,590 $612,248 -0.67% -3.30% -27.03%
74 GXShares GXS $73,718,073 $1.82 40,510,000 $3,101,730 -0.86% 3.43% 7.49%
75 Aeternity AE $73,022,790 $0.313375 233,020,472 $441,731 0.23% -3.51% -4.46%
76 Nexus NXS $72,158,758 $1.36 53,219,133 $233,069 -1.68% 0.07% -11.06%
77 Monaco MCO $72,088,688 $7.34 9,814,875 $3,614,380 -0.79% -5.30% 1.23%
78 VeChain VEN $71,027,637 $0.256267 277,162,633 $861,079 -0.47% -11.33% 22.80%
79 Pura PURA $70,556,694 $0.411302 171,544,738 $183,621 -0.84% 4.46% -12.16%
80 Bitdeal BDL $65,987,555 $0.422429 156,209,812 $286,896 0.44% 0.42% -10.81%
81 Verge XVG $64,576,960 $0.004569 14,135,234,367 $1,732,980 -1.15% -8.06% -9.08%
82 Nxt NXT $62,985,648 $0.063049 998,999,942 $3,263,820 -0.99% -3.54% -0.47%
83 Aragon ANT $54,912,776 $1.68 32,732,352 $686,726 0.15% -8.02% -12.57%
84 SmartCash SMART $54,212,465 $0.075511 717,941,289 $88,720 -3.92% -13.08% 173.88%
85 Neblio NEBL $53,922,908 $4.32 12,477,909 $463,769 0.87% 2.43% 104.03%
86 NoLimitCoin NLC2 $51,371,209 $0.251814 204,004,578 $307,174 -2.47% -16.28% 83.25%
87 Particl PART $51,234,545 $6.62 7,743,837 $207,803 -0.54% -5.25% 16.17%
88 Loopring LRC $50,435,879 $0.176244 286,170,756 $442,863 1.76% -4.23% 0.31%
89 TaaS TAAS $50,025,813 $6.14 8,146,001 $354,326 0.46% 6.36% 14.03%
90 Bitquence BQX $48,466,662 $0.676550 71,637,960 $2,164,450 -2.50% -6.31% 16.71%
91 NAV Coin NAV $48,314,537 $0.780244 61,922,343 $3,523,960 -0.35% -1.89% 18.48%
92 Ubiq UBQ $48,235,801 $1.25 38,445,010 $1,496,930 -1.72% -11.28% 7.23%
93 ATBCoin ATB $47,523,866 $1.24 38,436,047 $1,034,660 -3.13% -5.95% 27.89%
94 Kin KIN $46,628,688 $0.000062 756,097,560,976 $79,855 1.07% -6.84% -23.73%
95 AdEx ADX $45,595,984 $0.809505 56,325,759 $2,262,000 -1.00% -1.39% -7.77%
96 ZenCash ZEN $44,555,356 $19.28 2,311,118 $43,595,300 -1.33% 12.40% 155.85%
97 I/O Coin IOC $43,263,739 $2.64 16,374,073 $241,203 -3.33% -9.52% -11.45%
98 iExec RLC RLC $41,190,348 $0.520930 79,070,793 $383,792 -1.02% 7.31% 0.36%
99 Melon MLN $40,834,485 $68.13 599,400 $348,701 -1.07% -1.86% -7.23%
100 Centra CTR $39,963,804 $0.587703 68,000,000 $1,100,280 -1.47% -8.12% -37.56%
101 Wings WINGS $39,416,316 $0.439383 89,708,333 $396,522 -1.21% -7.08% -6.93%
102 MobileGo MGO $39,412,122 $0.402046 98,028,887 $390,442 -0.40% 6.18% 5.62%
103 AirSwap AST $39,169,050 $0.261127 150,000,000 $2,449,480 -2.56% -4.21%
104 Edgeless EDG $38,886,330 $0.473956 82,046,288 $876,115 -1.72% -3.56% -8.10%
105 FairCoin FAIR $37,282,333 $0.700877 53,193,831 $7,917 -2.09% 0.58% 9.92%
106 SONM SNM $37,141,646 $0.103286 359,600,000 $797,088 1.32% 2.84% -11.28%
107 district0x DNT $36,379,200 $0.060632 600,000,000 $7,699,650 -4.14% 19.13% 80.64%
108 Dentacoin DCN $36,316,873 $0.000120 303,095,254,787 $21,493 -9.02% -4.71% -18.59%
109 ZCoin XZC $35,435,397 $10.90 3,251,640 $2,604,100 3.14% 8.22% 11.79%
110 Storj STORJ $35,356,828 $0.355282 99,517,645 $289,747 -1.20% -7.97% -16.19%
111 Request Network REQ $34,990,430 $0.055016 636,000,000 $5,060,700 -0.22%
112 Gulden NLG $34,219,700 $0.096454 354,778,145 $113,420 -0.64% -4.25% -1.68%
113 CloakCoin CLOAK $33,302,569 $6.51 5,118,354 $410,478 -1.43% 1.80% 7.01%
114 Quantum Resis… QRL $33,169,708 $0.637879 52,000,000 $263,699 1.13% 7.84% 20.51%
115 Enigma ENG $32,521,779 $0.434573 74,836,171 $1,054,350 -0.65% -7.87% -29.47%
116 Peercoin PPC $30,684,465 $1.26 24,394,957 $1,110,140 -0.26% 8.35% -3.55%
117 Eidoo EDO $30,391,840 $2.84 10,708,403 $1,015,950 -1.62% 32.96%
118 ReddCoin RDD $29,233,799 $0.001020 28,647,106,588 $670,726 -3.34% -3.18% -5.51%
119 WeTrust TRST $29,165,605 $0.316510 92,147,500 $1,290,580 -2.59% 8.94% 17.78%
120 Asch XAS $28,307,475 $0.377433 75,000,000 $11,170 -0.84% 2.31% 13.98%
121 Rise RISE $28,105,927 $0.248419 113,139,200 $287,454 -0.27% -4.60% -7.51%
122 TokenCard TKN $27,703,977 $1.17 23,644,056 $285,989 -0.07% 3.30% -0.76%
123 Cofound.it CFI $27,640,860 $0.085049 325,000,000 $287,782 -3.72% -2.22% -5.47%
124 Substratum SUB $27,315,464 $0.120816 226,091,449 $658,415 1.29% -15.08% 16.76%
125 Decentraland MANA $26,581,340 $0.011690 2,273,755,650 $983,244 -1.47% -6.82% -5.82%
126 Compcoin CMP $26,284,369 $6.12 4,294,158 $288,440 2.32% 16.65% 6.63%
127 Moeda Loyalty… MDA $26,283,081 $1.34 19,628,888 $318,610 -1.51% -7.52% -2.33%
128 Xaurum XAUR $25,079,531 $0.197307 127,109,180 $154,638 -0.66% 10.20% 18.93%
129 Blackmoon Crypto BMC $24,873,057 $0.827743 30,049,251 $723,425 -0.78% 3.42% 1.77%
130 Elastic XEL $24,454,885 $0.281168 86,976,062 $412,299 -8.04% -10.07% -15.04%
131 LEOcoin LEO $24,109,051 $0.262171 91,959,259 $49,049 -1.85% -9.68% 26.39%
132 Aeon AEON $23,802,096 $1.62 14,651,140 $170,867 -3.12% -7.01% -7.31%
133 DECENT DCT $23,491,776 $0.457875 51,306,089 $308,436 -2.38% -10.21% 9.18%
134 Cindicator CND $23,127,528 $0.015994 1,445,976,590 $113,583 -2.33% -12.67% -27.77%
135 Etheroll DICE $22,722,856 $3.25 7,001,623 $38,243 -2.08% -2.94% 16.76%
136 BitBay BAY $22,525,627 $0.022351 1,007,794,900 $37,044 -0.09% 0.38% 2.43%
137 Crown CRW $22,238,209 $1.42 15,682,799 $143,681 -3.50% 4.11% 9.64%
138 Viacoin VIA $21,937,947 $0.959522 22,863,413 $600,855 7.42% -8.91% -2.13%
139 Safe Exchange… SAFEX $21,797,389 $0.010150 2,147,483,647 $725,361 1.67% 4.32% 16.71%
140 FirstBlood 1ST $21,639,252 $0.252918 85,558,371 $494,542 -1.52% -6.28% -4.92%
141 bitqy BQ $21,515,807 $0.018078 1,190,178,404 $11,805 7.98% -22.03% -23.93%
142 Emercoin EMC $21,411,205 $0.524097 40,853,516 $64,104 -0.38% -2.87% -0.79%
143 Skycoin SKY $21,378,380 $3.60 5,933,198 $9,311 0.57% 12.69% 16.22%
144 Pillar PLR $21,266,209 $0.093525 227,384,800 $120,395 2.85% -7.30% 38.50%
145 SuperNET UNITY $21,172,534 $25.94 816,061 $1,238 -1.10% -32.61% -10.40%
146 Counterparty XCP $20,994,227 $8.02 2,617,568 $241,826 -1.39% -2.43% -8.73%
147 Tierion TNT $20,762,871 $0.049141 422,513,667 $250,275 -2.52% -5.32% -11.68%
148 ION ION $20,700,827 $1.21 17,042,066 $59,517 -4.41% -0.52% -4.37%
149 Diamond DMD $20,674,329 $8.35 2,476,092 $118,880 1.33% 9.68% -18.88%
150 CoinDash CDT $20,624,819 $0.037161 555,015,474 $367,236 -0.23% 6.56% -6.02%
151 Target Coin TGT $19,983,503 $0.020982 952,429,892 $778 -0.83% -3.28% 9.49%
152 Viberate VIB $19,844,520 $0.165371 120,000,000 $787,332 -1.05% 25.73% 20.31%
153 Aventus AVT $19,815,240 $3.30 6,000,000 $4,072,660 2.57% 7.51% 20.70%
154 KickCoin KICK $19,437,571 $0.060527 321,137,782 $268,962 -1.98% -5.55% -37.45%
155 Everex EVX $19,057,500 $1.16 16,500,000 $202,234 0.62% -3.24% -17.09%
156 SIBCoin SIB $18,998,997 $1.21 15,654,042 $92,689 -1.05% -6.61% -13.37%
157 The ChampCoin TCC $18,966,624 $0.115001 164,925,727 $371,611 -2.32% -11.56% -15.64%
158 Triggers TRIG $18,914,006 $0.589119 32,105,578 $1,182,110 2.63% -0.08% 39.46%
159 Rubycoin RBY $18,587,228 $0.746735 24,891,330 $521,250 -1.22% -12.84% -64.40%
160 PayPie PPP $18,533,295 $0.224646 82,500,000 $55,446 -2.41% -0.57% -14.69%
161 Rialto XRL $18,509,600 $0.217760 85,000,000 $84,175 2.50% -8.84% -23.17%
162 adToken ADT $18,405,240 $0.030675 600,000,000 $140,199 -2.31% -4.00% -6.87%
163 Namecoin NMC $18,367,449 $1.25 14,736,400 $244,855 0.37% 8.18% 4.68%
164 Numeraire NMR $18,321,570 $14.67 1,248,667 $420,639 -4.34% 0.53% 22.02%
165 Polybius PLBT $17,934,503 $4.71 3,808,454 $146,748 -0.20% 20.54% 22.98%
166 Agrello DLT $17,548,116 $0.204098 85,978,873 $33,051 1.28% 15.38% 28.95%
167 Einsteinium EMC2 $17,320,963 $0.080646 214,777,180 $1,449,700 -1.88% -8.71% -10.14%
168 Credo CREDO $16,740,628 $0.030443 549,891,703 $23,008 -1.78% -3.58% -42.91%
169 Pepe Cash PEPECASH $16,728,493 $0.023834 701,884,009 $24,161 -2.03% -2.66% 4.84%
170 Energycoin ENRG $16,450,999 $0.135602 121,318,259 $538,535 -4.48% 3.98% 35.35%
171 Mothership MSP $16,401,140 $0.117151 140,000,000 $76,662 0.01% -5.18% -2.95%
172 Monetha MTH $16,267,277 $0.075027 216,819,832 $264,499 -1.77% -10.11% -32.98%
173 Unobtanium UNO $15,373,255 $77.71 197,830 $5,273,430 -0.75% -54.63% 11.87%
174 SaluS SLS $15,316,312 $15.25 1,004,434 $36,258 0.19% 0.55% 18.82%
175 Patientory PTOY $15,298,430 $0.218549 70,000,000 $1,830,730 -3.58% -21.29% -24.06%
176 Santiment Net… SAN $15,234,201 $0.272195 55,967,968 $757,358 -0.75% -6.77% -8.16%
177 Chronobank TIME $15,190,591 $21.39 710,113 $418,793 -0.19% 1.70% 1.81%
178 PotCoin POT $15,027,584 $0.068832 218,323,273 $85,208 -1.18% 0.42% 4.45%
179 E-coin ECN $15,024,338 $3.50 4,297,088 $26,477 -0.84% 15.29% -6.46%
180 Stox STX $14,703,563 $0.496742 29,600,000 $426,020 -1.99% -2.69% -17.07%
181 LBRY Credits LBC $14,442,936 $0.138349 104,394,945 $509,456 -5.51% -13.20% -13.66%
182 RaiBlocks XRB $14,394,917 $0.114778 125,415,296 $298,293 -1.81% -3.56% 27.34%
183 Omni OMNI $14,294,736 $25.53 559,961 $580,862 5.91% 18.26% -5.75%
184 Peerplays PPY $14,094,028 $3.69 3,815,849 $10,728 -0.99% 11.16% -15.74%
185 TransferCoin TX $14,072,805 $2.28 6,168,252 $6,881,580 2.63% 44.28% 349.21%
186 CasinoCoin CSC $13,975,984 $0.362061 38,601,187 $2,973 -0.85% 29.90% 37.46%
187 Agoras Tokens AGRS $13,950,426 $0.332153 42,000,000 $151,556 -6.62% -8.77% 19.22%
188 Expanse EXP $13,844,496 $1.75 7,906,397 $181,132 -2.99% -0.67% -0.61%
189 BlackCoin BLK $13,826,896 $0.180884 76,440,680 $716,549 -0.19% -2.90% 4.80%
190 Golos GOLOS $13,558,115 $0.108884 124,518,891 $30,714 -1.35% 1.98% 4.22%
191 ToaCoin TOA $13,371,794 $0.007777 1,719,395,994 $30,274 -1.48% 1.92% 4.41%
192 MonetaryUnit MUE $13,329,916 $0.105333 126,550,238 $99,934 -3.64% -9.57% -9.70%
193 OKCash OK $13,239,160 $0.181219 73,056,139 $473,924 -0.23% -3.00% -3.35%
194 GridCoin GRC $13,202,992 $0.033827 390,312,753 $64,536 -3.10% -1.02% 0.84%
195 Rivetz RVT $12,803,810 $0.487867 26,244,468 $28,142 1.06% 3.96% 0.66%
196 Lunyr LUN $12,483,661 $5.43 2,297,853 $467,193 2.54% 0.70% -1.30%
197 Hive HVN $12,123,900 $0.032330 375,000,000 $829,783 -4.87% 10.61% 104.85%
198 Humaniq HMQ $12,114,535 $0.074387 162,858,880 $121,592 -0.22% -0.74% -8.37%
199 FlorinCoin FLO $12,018,614 $0.086490 138,958,775 $1,208,580 -1.23% 1.06% 21.65%
200 Po.et POE $12,005,419 $0.005620 2,136,283,004 $45,311 -0.86% -16.20% -14.13%
201 ALIS ALIS $11,879,473 $0.313835 37,852,608 $315,765 -1.27% -8.11% 62.56%
202 Nexium NXC $11,791,949 $0.177265 66,521,586 $284,088 -2.63% -9.33% 3.87%
203 BitDice CSNO $11,706,590 $0.167237 70,000,000 $71,608 -3.98% -7.11% 10.59%
204 Mysterium MYST $11,668,936 $0.600593 19,429,024 $520,835 -2.47% -6.32% 0.11%
205 Maecenas ART $11,137,496 $0.369401 30,150,150 $9,374 2.09% -9.83%
206 Wagerr WGR $10,931,505 $0.059735 183,000,000 $33,366 -3.14% 8.54% 24.48%
207 Radium RADS $10,929,276 $3.24 3,370,612 $229,074 -0.79% -8.48% -8.48%
208 Burst BURST $10,908,493 $0.006059 1,800,339,818 $183,033 -2.31% -5.25% -2.67%
209 VeriCoin VRC $10,594,873 $0.348418 30,408,511 $310,410 -1.63% 4.85% 8.36%
210 Kore KORE $10,537,630 $5.21 2,021,596 $180,690 -1.08% -8.33% -19.82%
211 Quantum QAU $10,534,247 $0.132469 79,522,355 $53,725 1.40% -14.36% -22.35%
212 Shift SHIFT $10,459,849 $0.924574 11,313,155 $122,448 -1.72% 7.67% -5.39%
213 OAX OAX $10,408,875 $0.416201 25,009,250 $216,819 -1.35% 1.62% -5.48%
214 PRIZM PZM $10,380,945 $1.07 9,694,660 $10,620 -2.50% 4.56% -2.49%
215 Synereo AMP $10,348,175 $0.125804 82,256,324 $264,950 1.82% 3.93% -2.74%
216 Mooncoin MOON $10,330,190 $0.000046 222,446,922,845 $3,645 -3.42% 5.61% 9.08%
217 LoMoCoin LMC $10,324,255 $0.047380 217,905,066 $290,360 -2.21% -7.75% 3.25%
218 Clams CLAM $10,259,225 $3.84 2,671,471 $2,555,770 -1.23% -15.58% -36.85%
219 COSS COSS $10,171,982 $0.122554 83,000,000 $842,638 1.01% -18.99% -22.60%
220 Matchpool GUP $9,899,475 $0.131993 75,000,000 $361,056 -0.56% 1.51% -6.08%
221 Primas PST $9,887,027 $0.193106 51,200,000 $3,161 -0.86% -3.77% -17.90%
222 Voise VOISE $9,791,787 $0.015228 643,012,000 $137,104 -6.54% -0.04% -23.95%
223 XTRABYTES XBY $9,645,843 $0.022696 425,000,000 $112,624 -0.14% 7.83% 35.74%
224 BitSend BSD $9,635,110 $0.571159 16,869,400 $250,801 -1.12% 1.85% 15.84%
225 Gambit GAM $9,544,452 $7.98 1,195,928 $19,467 1.48% -1.82% -12.48%
226 Swarm City SWT $9,446,467 $1.24 7,648,032 $45,023 -0.86% 0.79% -19.58%
227 DAO.Casino BET $9,361,516 $0.085149 109,942,758 $72,943 3.07% 7.51% 13.23%
228 DigitalNote XDN $9,212,648 $0.001338 6,885,695,758 $3,138,520 -0.06% -2.90% -7.93%
229 Databits DTB $9,119,892 $0.400913 22,747,809 $24,451 -8.76% -12.85% -8.96%
230 BCAP BCAP $8,819,030 $0.881903 10,000,000 $1,362 -0.86% -0.76% -24.69%
231 Lampix PIX $8,799,636 $0.077652 113,322,017 $22,565 -0.85% 4.71% 14.08%
232 InvestFeed IFT $8,787,270 $0.045915 191,381,257 $62,449 5.94% 9.82% -19.48%
233 E-Dinar Coin EDR $8,698,862 $0.009816 886,211,988 $690,293 11.80% 22.69% -4.51%
234 HEAT HEAT $8,623,976 $0.291443 29,590,608 $15,992 -3.26% 2.43% 26.21%
235 Centurion CNT $8,270,593 $0.114518 72,220,900 $46,227 -0.67% 1.15% 0.75%
236 SolarCoin SLR $8,259,042 $0.224825 36,735,426 $143,737 -0.79% 18.29% 15.92%
237 AirToken AIR $8,244,033 $0.007851 1,050,000,000 $59,660 -3.54% -12.20% -22.01%
238 Waves Communi… WCT $8,061,661 $0.806663 9,993,840 $12,281 -5.78% -6.43% 6.59%
239 vSlice VSL $7,928,206 $0.237439 33,390,496 $233,752 -0.42% 0.31% 1.61%
240 Soarcoin SOAR $7,790,213 $0.010209 763,073,048 $6,436 -1.01% -7.49% -30.31%
241 NeosCoin NEOS $7,641,138 $2.16 3,533,540 $123,698 -2.11% -7.42% -2.00%
242 EncryptoTel [… ETT $7,609,455 $0.122474 62,131,190 $2,551 0.21% 39.65% 67.32%
243 Obsidian ODN $7,555,289 $0.309643 24,400,000 $120,759 -2.91% 0.59% -7.67%
244 BlockMason Cr… BCPT $7,528,483 $0.166684 45,166,200 $82,590 23.75% -18.89%
245 Sphere SPHR $7,472,986 $2.42 3,082,940 $11,583 -1.45% -9.80% -6.83%
246 Voxels VOX $7,455,861 $0.035504 210,000,000 $143,006 -1.02% 3.73% -3.47%
247 NuShares NSR $7,339,338 $0.002642 2,777,600,756 $2,825 -0.85% 8.13% 40.22%
248 NVO NVST $7,117,980 $0.474532 15,000,000 $5,535 -1.67% -2.46% -16.04%
249 Nimiq NET $6,965,490 $0.663380 10,500,000 $125,741 -3.90% -6.53% 0.96%
250 TrueFlip TFL $6,935,653 $1.11 6,247,267 $196,800 -1.63% 9.47% 56.79%
251 B3Coin B3 $6,895,314 $0.010485 657,629,786 $421,175 -6.40% 123.95% 16.80%
252 MyBit Token MYB $6,885,824 $2.63 2,616,334 $43,671 10.95% -6.77% 24.43%
253 Musicoin MUSIC $6,845,091 $0.017297 395,729,490 $153,149 -0.27% -4.91% -9.11%
254 Dimecoin DIME $6,843,015 $0.000013 536,063,820,368 $2,123 24.53% 111.04% -52.42%
255 Pluton PLU $6,839,580 $8.05 850,000 $200,023 -0.57% -5.62% -11.59%
256 Incent INCNT $6,823,115 $0.148275 46,016,625 $259,779 -1.35% -8.43% -36.65%
257 Feathercoin FTC $6,615,192 $0.036943 179,065,800 $48,832 -1.59% -4.19% -6.66%
258 PinkCoin PINK $6,580,921 $0.018059 364,408,200 $125,256 -2.56% -5.78% -1.88%
259 TheGCCcoin GCC $6,531,828 $0.013212 494,400,975 $2,156 -0.85% 8.96% 4.95%
260 BridgeCoin BCO $6,487,845 $0.259977 24,955,456 $57,934 10.11% 20.35% 55.45%
261 Bitcore BTX $6,444,083 $5.54 1,163,675 $31,163 -0.80% 0.42% -11.91%
262 Yocoin YOC $6,431,011 $0.059132 108,757,600 $47,186 0.36% 6.30% 2957.14%
263 OBITS OBITS $6,360,300 $0.402057 15,819,400 $8,274 -2.34% -8.68% -13.43%
264 ATC Coin ATCC $6,323,649 $0.600767 10,525,960 $496,303 -11.13% -6.26% 0.26%
265 iXledger IXT $6,291,316 $0.175839 35,778,844 $76,284 -0.79% -0.87% -18.96%
266 WhiteCoin XWC $6,265,616 $0.025222 248,416,701 $150,839 -12.95% -3.13% 12.55%
267 Project Decorum PDC $6,242,500 $0.124850 50,000,000 $396,283 9.73% 23.55% 5.08%
268 Novacoin NVC $6,145,752 $3.28 1,873,459 $69,541 0.96% 10.24% -6.49%
269 Bitcrystals BCY $6,101,512 $0.262622 23,233,059 $56,220 -0.97% -5.43% -8.46%
270 bitCNY BITCNY $6,047,803 $0.150520 40,179,400 $230,951 -1.22% -0.66% 2.75%
271 Spectrecoin XSPEC $5,931,927 $0.285391 20,785,264 $33,514 -11.46% -15.63% -27.66%
272 DubaiCoin DBIX $5,913,468 $4.39 1,347,130 $117,354 -0.40% 8.06% 7.57%
273 Bitland CADASTRAL $5,861,940 $0.195398 30,000,000 $16,734 -2.66% 5.72% 7.44%
274 Groestlcoin GRS $5,764,293 $0.083991 68,629,724 $113,419 1.25% -15.06% -8.68%
275 GoldCoin GLD $5,567,427 $0.137226 40,571,228 $34,692 1.78% 4.87% 14.12%
276 Tao XTO $5,549,420 $0.170310 32,584,229 $2,446 0.15% 14.69% -0.05%
277 HTMLCOIN HTML5 $5,462,051 $0.000134 40,659,020,000 $26,143 -7.80% 7.33% -10.46%
278 VIBE VIBE $5,300,171 $0.031597 167,742,323 $21,638 3.44% -0.17% -23.68%
279 PoSW Coin POSW $5,288,913 $0.119930 44,100,000 $49,304 0.35% -9.83% 14.66%
280 ExclusiveCoin EXCL $5,273,773 $1.23 4,289,259 $86,501 1.90% -2.56% 23.62%
281 Global Curren… GCR $5,190,659 $0.050255 103,286,627 $57,818 -0.94% 3.88% 11.21%
282 EquiTrader EQT $5,183,948 $0.542655 9,552,934 $106,483 -2.21% 9.09% 34.36%
283 Curecoin CURE $5,179,641 $0.217747 23,787,429 $44,068 -1.25% -1.50% 1.76%
284 BlockCAT CAT $5,137,696 $0.698045 7,360,121 $20,969 1.58% -3.18% -4.04%
285 Auroracoin AUR $5,082,639 $0.587036 8,658,139 $143,925 -2.35% -14.76% -10.35%
286 Sequence SEQ $5,034,930 $0.111698 45,076,278 $28,588 -1.09% -10.33% -3.47%
287 Creditbit CRB $4,963,633 $0.300800 16,501,440 $137,267 0.93% -7.47% -3.94%
288 Vcash XVC $4,963,034 $0.325350 15,254,447 $153,813 -3.81% -14.23% 10.69%
289 DNotes NOTE $4,842,740 $0.037778 128,188,396 $12,981 -1.20% -2.02% 3.37%
290 eBTC EBTC $4,815,316 $0.234159 20,564,300 $188,804 -0.89% 28.65% 389.75%
291 ArtByte ABY $4,768,982 $0.006017 792,537,250 $56,788 -1.84% -10.10% -19.43%
292 Neutron NTRN $4,743,791 $0.150294 31,563,412 $13,977 -3.24% -4.35% -3.99%
293 BitBean BITB $4,718,593 $0.002166 2,178,432,000 $78,138 -9.83% -18.16% -20.13%
294 Internet of P… IOP $4,684,012 $2.58 1,816,107 $693,454 -3.05% -11.73% -8.28%
295 Dent DENT $4,678,626 $0.000441 10,614,760,961 $14,541 44.10% 8.72% -4.98%
296 Blocktix TIX $4,605,240 $0.115131 40,000,000 $8,349 -14.13% -5.00% -15.05%
297 Bitswift SWIFT $4,570,832 $1.12 4,068,930 $258,279 -2.31% -18.01% 20.89%
298 E-Currency Coin ECC $4,503,975 $0.000180 25,000,000,000 $1,491 -0.85% 58.51% 6.38%
299 ZrCoin ZRC $4,499,166 $1.24 3,630,790 $102,025 -0.43% 3.59% 19.76%
300 OracleChain OCT $4,459,200 $0.148640 30,000,000 $4,224 -0.14% 1.64% 12.69%
301 CVCoin CVCOIN $4,392,639 $0.446541 9,837,033 $7,447 -7.68% -17.89% 5.66%
302 Qwark QWARK $4,315,338 $0.113380 38,060,835 $92,304 -3.20% -8.37% -4.67%
303 EuropeCoin ERC $4,298,695 $0.432741 9,933,644 $30,624 -2.88% 2.43% 2.53%
304 Bela BELA $4,282,153 $0.112343 38,116,775 $129,642 -5.89% 13.29% 9.13%
305 Blitzcash BLITZ $4,248,475 $1.04 4,097,878 $119,104 -6.94% -6.99% 5.87%
306 Pascal Coin PASC $4,220,052 $0.293479 14,379,400 $72,055 0.82% 10.08% 12.53%
307 Dynamic DYN $4,209,170 $2.30 1,832,257 $52,180 -1.30% 2.49% 8.74%
308 Bitcoin Plus XBC $4,187,200 $41.12 101,832 $93,638 -3.54% -6.00% -13.63%
309 FoldingCoin FLDC $4,127,642 $0.007867 524,682,737 $94,462 -0.76% -6.22% -18.34%
310 REAL REAL $4,090,083 $0.406738 10,055,817 $6,408 -0.74% -0.17% -38.16%
311 Condensate RAIN $4,078,822 $0.059137 68,972,297 $10,959 -2.79% 6.51% -0.61%
312 Hush HUSH $3,965,054 $1.77 2,242,500 $30,652 -3.58% 3.75% 5.12%
313 Circuits of V… COVAL $3,963,490 $0.003963 1,000,000,000 $32,155 -2.11% -3.71% -5.97%
314 Pesetacoin PTC $3,961,042 $0.030208 131,127,754 $24,653 -0.15% -4.32% -11.94%
315 Stealthcoin XST $3,821,509 $0.140577 27,184,457 $169,543 2.18% -7.01% -11.83%
316 Terracoin TRC $3,773,696 $0.176503 21,380,350 $7,083 -0.89% -1.68% -30.74%
317 Synergy SNRG $3,771,788 $1.21 3,127,493 $43,501 -8.03% -9.67% -6.57%
318 Social SCL $3,709,627 $0.221947 16,714,020 $9,292 -0.82% -7.51% 1.27%
319 Propy PRO $3,689,245 $0.262445 14,057,212 $99,678 -0.69% -10.09% -17.67%
320 VeriumReserve VRM $3,614,136 $2.72 1,329,289 $78,106 -5.90% 0.60% -11.16%
321 Remicoin RMC $3,590,708 $1.81 1,979,224 $1,156 -0.84% 12.42% 37.27%
322 Primalbase Token PBT $3,537,550 $3537.55 1,000 $12,883 -0.70% -3.16% -24.61%
323 ZClassic ZCL $3,533,815 $1.95 1,809,800 $7,585,840 -1.61% 11.08% 15.33%
324 Crave CRAVE $3,459,684 $2.47 1,403,392 $6,862 23.03% 23.54% 9.85%
325 Unity Ingot UNY $3,438,424 $0.017022 202,000,000 $8,292 5.01% 5.18% -51.53%
326 Syndicate SYNX $3,358,062 $0.213103 15,757,930 $158,816 -6.02% -0.80% 5.55%
327 APX APX $3,323,210 $4.73 703,179 $40,217 1.34% -2.95% -7.03%
328 Myriad XMY $3,290,638 $0.002162 1,522,309,000 $54,711 -3.91% 0.85% 3.58%
329 BlueCoin BLU $3,282,076 $0.005711 574,683,675 $3,826 3.71% 4.51% 12.43%
330 Atmos ATMS $3,255,590 $0.032473 100,254,047 $19,654 8.03% 35.43% 44.22%
331 bitUSD BITUSD $3,235,748 $1.02 3,181,660 $109,981 -0.90% 0.38% -0.65%
332 Starta STA $3,234,008 $0.638008 5,068,914 $16,053 3.84% 1.66% 38.00%
333 Steem Dollars SBD $3,228,555 $0.941783 3,428,130 $58,793 -1.19% -4.07% -1.68%
334 NEVERDIE NDC $3,192,197 $0.077851 41,004,200 $38,376 6.94% 37.38% 34.40%
335 PutinCoin PUT $3,169,139 $0.015789 200,716,864 $1,569 -0.89% -12.05% 6.57%
336 SpreadCoin SPR $3,160,720 $0.353068 8,952,157 $472,150 -3.68% 2.34% -31.00%
337 TrustPlus TRUST $3,083,031 $0.096085 32,086,595 $151,927 -5.38% -14.67% -22.41%
338 Tokes TKS $3,025,876 $2.67 1,133,007 $929,144 -17.11% 34.50% 41.96%
339 Espers ESP $3,000,676 $0.000145 20,706,742,746 $9,495 20.11% -2.74% 37.41%
340 ChainCoin CHC $2,981,541 $0.188608 15,808,136 $14,146 4.60% 1.49% -3.92%
341 VPNCoin VASH $2,963,063 $0.007401 400,339,746 $745,424 -1.01% 0.12% -5.36%
342 GeoCoin GEO $2,916,181 $0.894320 3,260,780 $97,671 -4.07% -11.27% -33.26%
343 HempCoin THC $2,868,845 $0.012611 227,489,313 $105,462 -8.38% -11.72% -13.03%
344 Sexcoin SXC $2,858,659 $0.022885 124,911,345 $16,542 3.75% -4.69% 67.70%
345 Opus OPT $2,840,960 $0.020281 140,080,549 $11,504 -14.22% 9.77% -24.28%
346 VIVO VIVO $2,828,293 $5.95 475,719 $97,526 -0.84% -5.85% 64.26%
347 Mercury MER $2,818,100 $0.028181 100,000,000 $25,697 -0.59% 3.40% 101.98%
348 Hubii Network HBT $2,810,638 $0.126257 22,261,249 $3,631 -1.10% -0.10% -8.28%
349 Memetic MEME $2,802,225 $0.170257 16,458,796 $124,005 15.61% 2.82% 6.75%
350 Bitmark BTM $2,789,167 $0.402172 6,935,260 $24,587 -2.11% 1.94% 2.62%
351 Breakout Stake BRX $2,717,577 $0.433558 6,268,082 $16,254 -2.04% -8.73% -2.94%
352 DopeCoin DOPE $2,709,068 $0.024387 111,085,648 $73,552 -6.98% -11.33% -15.06%
353 ParkByte PKB $2,697,973 $0.566322 4,764,026 $2,269,680 1.88% 4.37% 11.94%
354 EmberCoin EMB $2,657,754 $0.000034 78,324,745,312 $30,135 -3.06% 65.68% -60.64%
355 EverGreenCoin EGC $2,632,755 $0.197635 13,321,301 $80,357 -1.35% 2.77% -8.10%
356 Adelphoi ADL $2,597,178 $0.110649 23,472,224 $2,784 -0.86% 73.28% 54.20%
357 Visio VISIO $2,553,958 $0.050284 50,790,868 $23,833 0.24% -25.56% -39.26%
358 Breakout BRK $2,532,272 $0.139580 18,142,083 $86,673 0.07% -7.20% 10.73%
359 Bismuth BIS $2,502,366 $0.512091 4,886,565 $13,728 -0.68% 5.96% -31.35%
360 Mintcoin MINT $2,487,909 $0.000100 24,939,841,422 $1,344 4.13% 4.28% -8.32%
361 SunContract SNC $2,443,565 $0.022686 107,712,011 $77,260 1.20% -11.04% -32.07%
362 Primecoin XPM $2,390,765 $0.113738 21,019,934 $378,226 1.71% -12.43% -4.39%
363 2GIVE 2GIVE $2,362,833 $0.004575 516,517,074 $19,854 -6.94% -14.45% -14.63%
364 EOT Token EOT $2,306,775 $0.279240 8,260,903 $5,987 0.09% -30.20% -51.78%
365 CryptoPing PING $2,291,439 $0.230247 9,952,089 $67,020 -0.90% 18.93% -1.15%
366 REX REX $2,290,545 $0.264474 8,660,756 $761 -0.66% 54.97% 33.05%
367 Zeitcoin ZEIT $2,192,130 $0.000059 36,971,143,693 $2,146 -0.81% -45.17% -34.39%
368 Rupee RUP $2,161,997 $0.098171 22,022,700 $25,689 -2.88% 68.53% 63.62%
369 Tracto TRCT $2,133,794 $1.95 1,092,690 $74,138 -1.33% 2.94%
370 Creativecoin CREA $2,108,013 $0.167640 12,574,640 $6,404 -0.84% 6.51% -1.00%
371 CannabisCoin CANN $2,097,104 $0.027154 77,231,176 $46,395 -0.80% 0.68% 0.25%
372 DeepOnion ONION $2,070,661 $0.575244 3,599,623 $22,737 -6.51% -15.99% -42.16%
373 FedoraCoin TIPS $2,024,676 $0.000005 443,168,182,458 $2,059 -6.80% -11.95% 206.53%
374 NewYorkCoin NYC $1,973,931 $0.000015 129,032,781,759 $18,711 -0.68% 180.06% 203.16%
375 Zennies ZENI $1,923,792 $0.001922 1,000,812,836 $7,357 0.21% -3.37% -10.63%
376 Authorship ATS $1,915,816 $0.023948 80,000,000 $68,323 -4.61% -35.03%
377 Legends Room LGD $1,912,900 $0.956450 2,000,000 $625,739 -1.61% 3.19% 26.99%
378 CHIPS CHIPS $1,860,852 $0.109957 16,923,448 $11,400 -0.84% -0.18% -7.22%
379 Giga Watt Token WTT $1,817,325 $2.02 900,000 $4,237 1.77% 16.13% 1.47%
380 vTorrent VTR $1,769,319 $0.163584 10,815,966 $105,184 -3.44% -14.56% -23.04%
381 e-Gulden EFL $1,756,458 $0.113302 15,502,449 $33,602 -4.53% 5.65% -3.28%
382 eBoost EBST $1,741,776 $0.145148 12,000,000 $281,324 -3.09% -9.60% 11.53%
383 Oceanlab OCL $1,739,346 $0.037405 46,500,000 $6,591 -0.58% -3.39% 9.25%
384 Onix ONX $1,640,905 $0.059815 27,432,814 $118,231 9.83% 37.37% 33.87%
385 AudioCoin ADC $1,627,695 $0.001976 823,890,479 $2,043 1.47% 1.76% -2.76%
386 Magi XMG $1,621,926 $0.216318 7,497,880 $29,563 -2.25% -5.05% -10.89%
387 Startcoin START $1,619,708 $0.035930 45,079,785 $64,066 -1.09% -4.74% -9.22%
388 Elixir ELIX $1,605,063 $0.074868 21,438,628 $37,406 8.79% -8.24% -8.07%
389 AdShares ADST $1,604,964 $0.130710 12,278,818 $1,842 -0.84% 8.65% -3.47%
390 NautilusCoin NAUT $1,576,998 $0.097466 16,180,000 $12,400 4.34% -2.50% -16.89%
391 Quark QRK $1,574,803 $0.006255 251,751,843 $634 1.51% -2.42% -1.07%
392 MarteXcoin MXT $1,567,570 $0.565470 2,772,154 $3,494 1.76% 19.62% -24.91%
393 Ixcoin IXC $1,560,159 $0.074297 20,999,088 $859 -0.29% -12.89% -2.49%
394 Royal Kingdom… RKC $1,555,008 $0.575929 2,700,000 $3,344 12.29% 35.63%
395 Dotcoin DOT $1,549,203 $0.005994 258,442,500 $29,933 -0.26% 1.94% 24.45%
396 Trackr TKR $1,544,579 $0.123273 12,529,747 $61,672 3.40% 3.34% 81.83%
397 Riecoin RIC $1,525,771 $0.039935 38,206,175 $32,758 -7.52% -4.04% -21.55%
398 Zoin ZOI $1,481,808 $0.102391 14,472,050 $88,629 -19.70% -15.44% 69.29%
399 MergeCoin MGC $1,478,010 $0.015558 95,000,000 $44,556 0.00% -0.38% -1.77%
400 Bitpark Coin BPC $1,468,290 $0.019577 75,000,000 $1,176 -0.84% 4.71% -33.78%
401 Internxt INXT $1,448,700 $2.30 629,610 $57,492 -6.78% -32.43% 7.76%
402 Linda LINDA $1,442,774 $0.000240 6,003,429,666 $3,485 -0.86% -2.97% -16.37%
403 Ethereum Dark ETHD $1,402,124 $0.934749 1,500,000 $1,093,830 -5.64% 51.25% 54.87%
404 FundYourselfNow FYN $1,397,179 $1.64 850,000 $1,462 -0.48% -32.06% -17.71%
405 Happycoin HPC $1,388,852 $0.113070 12,283,114 $53,554 -1.17% -6.09% -15.96%
406 HyperStake HYP $1,358,774 $0.001323 1,027,125,359 $2,398 3.82% 3.35% -21.44%
407 Dashcoin DSH $1,342,002 $0.076359 17,574,970 $17,004 -1.76% 363.09% 532.43%
408 Renos RNS $1,334,884 $0.040019 33,356,077 $1,645 -0.83% 0.83% -3.10%
409 EarthCoin EAC $1,330,940 $0.000116 11,455,354,668 $4,168 -0.07% -0.60% 38.86%
410 HunterCoin HUC $1,325,266 $0.067259 19,703,830 $19,148 -0.75% -5.47% -12.57%
411 Signatum SIGT $1,317,948 $0.012206 107,972,766 $22,546 -0.10% -11.78% -32.61%
412 Mao Zedong MAO $1,316,133 $0.211687 6,217,355 $4,718 -0.84% 0.68% 4.68%
413 Unify UNIFY $1,299,387 $0.073245 17,740,379 $22,076 3.10% -9.55% -17.58%
414 Darcrus DAR $1,270,865 $0.093443 13,600,388 $3,464 0.03% -16.25% -24.12%
415 Infinitecoin IFC $1,267,578 $0.000014 90,596,274,910 $1,690 -0.81% 90.67% 13.91%
416 Adzcoin ADZ $1,248,967 $0.027787 44,947,567 $1,401 -0.81% 3.46% 10.35%
417 Crypto Bullion CBX $1,226,412 $1.22 1,003,101 $800 -1.25% -32.92% -34.04%
418 SkinCoin SKIN $1,223,511 $0.013875 88,183,483 $40,466 1.49% -3.73% 0.98%
419 Altcoin ALT $1,222,779 $10.01 122,175 $2,041 -0.84% 15.93% 7.83%
420 Wild Beast Block WBB $1,217,859 $2.42 502,710 $4,302 -1.00% 3.59% 39.65%
421 SmileyCoin SMLY $1,200,137 $0.000046 25,960,250,000 $823 -1.28% 2.98% -48.52%
422 Helleniccoin HNC $1,193,369 $0.021619 55,200,000 $2,636 -2.25% 27.48% 15.32%
423 Woodcoin LOG $1,171,595 $0.145808 8,035,193 $9,452 -0.94% 5.74% 4.43%
424 HiCoin XHI $1,150,777 $0.006065 189,729,990 $265,684 -2.76% 3.82% 5.12%
425 Minereum MNE $1,149,879 $0.955340 1,203,633 $16,175 -6.81% -2.03% -29.82%
426 MonacoCoin XMCC $1,139,385 $0.491095 2,320,090 $14,754 -1.81% 3.15% 1.96%
427 XP XP $1,126,356 $0.000007 155,773,932,684 $1,861 1.81% -15.46% 4.10%
428 Influxcoin INFX $1,121,383 $0.670129 1,673,383 $97,528 -2.79% -10.55% -1.25%
429 Growers Inter… GRWI $1,117,926 $1.06 1,053,336 $1,726 -0.85% -1.40% 0.39%
430 PiplCoin PIPL $1,096,035 $0.085819 12,771,547 $89,791 -1.91% 119.60%
431 Miners' Rewar… MRT $1,094,380 $0.109438 10,000,000 $21,659 -1.18% -3.71% -2.03%
432 Capricoin CPC $1,078,254 $0.541824 1,990,045 $16,739 -1.83% 0.74% 2.10%
433 Ethereum Cash ECASH $1,071,489 $0.075992 14,100,000 $98,803 -8.96% -1.94% 85.65%
434 CryptoCarbon CCRB $1,065,452 $0.299107 3,562,111 $50,819 -0.85% 5.99% -37.80%
435 Fastcoin FST $1,033,994 $0.008206 126,000,000 $1,424 3.37% 8.13% -12.66%
436 Karbowanec KRB $1,020,883 $0.223028 4,577,377 $26,031 -2.36% -0.51% 37.05%
437 TrezarCoin TZC $971,428 $0.013029 74,560,600 $4,926 -0.84% 0.86% 27.32%
438 WorldCoin WDC $962,415 $0.008280 116,229,377 $1,325 3.15% -3.19% -5.19%
439 Ethbits ETBS $955,550 $0.686654 1,391,604 $1,279 0.26% -60.25% -38.81%
440 NuBits USNBT $948,228 $0.986789 960,923 $136,024 -2.25% -1.35% -1.30%
441 Bitradio BRO $945,904 $0.164136 5,762,928 $1,201 -1.22% 7.28% 19.42%
442 Bytecent BYC $932,529 $0.510450 1,826,876 $22,768 -8.40% -7.73% -10.87%
443 808Coin 808 $931,114 $0.001022 910,624,824 $18,567 0.77% 4.47% -44.31%
444 SwapToken TOKEN $920,046 $0.000060 15,320,585,365 $733 -0.85% 6.06%
445 Sumokoin SUMO $914,849 $0.486107 1,881,991 $17,633 3.57% -15.35% 4.19%
446 LiteDoge LDOGE $892,275 $0.000060 14,866,884,508 $3,848 -0.95% -12.38% 6.06%
447 ArcticCoin ARC $888,974 $0.036296 24,492,530 $22,430 -2.57% -5.76% -26.05%
448 ZcCoin ZCC $884,754 $0.014350 61,657,044 $146,932 0.00% -0.61% -8.06%
449 InsaneCoin INSN $876,593 $0.051982 16,863,297 $4,374 -0.85% 20.99% 8.19%
450 DraftCoin DFT $863,961 $0.454968 1,898,948 $147,345 -1.51% 9.17% 40.12%
451 ProCurrency PROC $863,802 $0.067405 12,815,205 $18,458 -1.64% 95.64% 56.29%
452 Dinastycoin DCY $854,455 $0.000602 1,419,553,317 $10,475 9.48% -16.66% 11.78%
453 Zetacoin ZET $811,896 $0.004866 166,856,965 $718 -1.71% 8.12% 7.40%
454 MaxCoin MAX $793,667 $0.013092 60,624,581 $577 -0.85% 1.04% -17.23%
455 FinCoin FNC $782,002 $0.060721 12,878,667 $11,849 -0.70% 0.91% 3.77%
456 Cream CRM $780,887 $0.017490 44,648,412 $2,665 2.09% 1.87% -22.72%
457 BitcoinZ BTCZ $772,915 $0.002824 273,700,042 $26,819 -6.30% 15.33% 5.83%
458 Sovereign Hero HERO $758,182 $158.85 4,773 $1,473 -0.37% -1.22% -3.84%
459 FujiCoin FJC $747,514 $0.000653 1,144,520,906 $563 2.31% -4.07% -10.01%
460 FuckToken FUCK $734,556 $0.014293 51,393,048 $510 -0.86% -33.19% -21.08%
461 PoSToken POS $732,462 $1.27 578,962 $2,567 -0.62% -0.74% -9.10%
462 Tychocoin TYCHO $727,468 $0.144788 5,024,368 $38,134 -5.95% 8.52% 2.36%
463 Monster Byte MBI $719,352 $0.042761 16,822,736 $2,829 0.00% -11.47% 14.78%
464 Eternity ENT $711,901 $0.176694 4,029,007 $2,921 -0.97% 25.78% 102.70%
465 Fujinto NTO $701,053 $0.010654 65,802,448 $1,038,790 1.18% -13.56% 12.28%
466 DigitalPrice DP $693,130 $0.041511 16,697,574 $4,964 6.40% -6.52% -16.79%
467 FIMKrypto FIMK $693,017 $0.001201 577,004,618 $538 -0.85% -5.34% -13.84%
468 Netko NETKO $692,432 $0.171151 4,045,740 $877 -0.84% -0.53% -30.78%
469 Bata BTA $663,844 $0.133285 4,980,639 $4,342 -7.04% -11.71% -7.45%
470 Vsync VSX $648,716 $0.006555 98,964,274 $3,369 -1.12% 0.12% -0.98%
471 BritCoin BRIT $636,765 $0.029940 21,268,092 $741 -0.48% -45.09% -38.60%
472 IncaKoin NKA $632,639 $0.000060 10,531,735,278 $1,329 -1.52% -40.74% -37.48%
473 InflationCoin IFLT $624,837 $0.000023 26,809,918,267 $929 6.58% -52.72% -48.28%
474 Solaris XLR $611,786 $1.05 582,038 $12,920 -1.40% 14.58% 65.39%
475 Shorty SHORTY $600,529 $0.006005 100,000,000 $523 -0.85% 5.69% 0.29%
476 Moin MOIN $588,730 $0.081691 7,206,825 $919 -1.24% 8.82% -11.64%
477 RouletteToken RLT $587,548 $0.058043 10,122,690 $8,654 4.15% 3.68% 13.17%
478 ColossusCoinXT COLX $584,641 $0.000123 4,741,310,215 $27,564 -14.73% -6.39% -20.91%
479 UnbreakableCoin UNB $574,600 $0.252222 2,278,150 $28,149 -1.45% -3.99% 3.01%
480 Machinecoin MAC $572,300 $0.028542 20,051,500 $835 -1.26% -6.37% 47.08%
481 Fantomcoin FCN $557,608 $0.090079 6,190,179 $4,012 -10.24% -10.46% -12.68%
482 Linx LINX $540,507 $0.057991 9,320,600 $9,860 -1.62% 4.81% 10.89%
483 WhaleCoin WHL $519,387 $0.243642 2,131,764 $9,566 -0.50% 10.18% -19.59%
484 DigitalDevelo… DDF $516,493 $0.100911 5,118,307 $1,097 -0.85% 8.86% -18.28%
485 EthBet EBET $511,432 $0.060152 8,502,300 $3,853 -2.70% 1.13% -36.16%
486 Billionaire T… XBL $507,706 $0.153137 3,315,372 $9,290 -0.45% -23.04% -28.05%
487 Denarius DNR $506,205 $0.297477 1,701,661 $4,255 -2.64% 0.40% -1.18%
488 WomenCoin WOMEN $486,796 $0.011008 44,220,400 $3,124 -0.88% 17.08% -13.61%
489 Anoncoin ANC $485,388 $0.230007 2,110,317 $929 -0.81% 11.21% 31.61%
490 42-coin 42 $481,505 $11464.40 41.999999 $2,681 -11.67% 7.02% 10.92%
491 PostCoin POST $473,078 $0.029813 15,868,233 $2,865 -1.12% 4.88% 4.04%
492 Unitus UIS $463,784 $0.009913 46,785,866 $571 -3.41% 2.82% 17.28%
493 Jetcoin JET $454,067 $0.103625 4,381,832 $1,139 -0.66% 0.76% -20.15%
494 Triangles TRI $442,111 $6.07 72,891 $2,702 -8.93% -20.74% -12.35%
495 PIECoin PIE $436,928 $0.017238 25,346,659 $773 -0.85% 36.12% 5.90%
496 Bitstar BITS $435,745 $0.018880 23,079,737 $1,090 -5.52% 5.57% 35.07%
497 Greencoin GRE $416,994 $0.000120 3,460,556,641 $3,098 6.71% 6.02% -46.19%
498 DaxxCoin DAXX $413,205 $0.000841 491,326,150 $1,211 -0.74% 2.90% -11.51%
499 FuturXe FXE $405,635 $1.72 235,421 $80,395 -0.86% 0.35% 1.06%
500 Veltor VLT $403,547 $0.727301 554,855 $906 -0.84% 4.90% 5.54%
501 Pakcoin PAK $402,901 $0.009477 42,512,650 $2,460 -0.43% 8.31% -4.41%
502 BlakeStar BLAS $399,055 $0.001638 243,599,626 $10,233 -2.51% -5.09% -45.87%
503 Deutsche eMark DEM $368,507 $0.013259 27,793,416 $1,919 -2.74% 14.65% 0.56%
504 Interzone ITZ $367,103 $0.427396 858,930 $18,376 -1.62% 0.94% 4.26%
505 Bitzeny ZNY $362,665 $0.004796 75,614,500 $11,548 -13.77% -25.05% 182.36%
506 Zero ZER $351,525 $0.200773 1,750,860 $534 -4.00% 10.39% -14.20%
507 Rubies RBIES $347,134 $0.033329 10,415,252 $1,395 -0.84% 2.88% -10.70%
508 Scorecoin SCORE $330,832 $0.010902 30,346,591 $783 1.26% -0.92% -21.36%
509 Dalecoin DALC $298,196 $0.745489 400,000 $4,415 8.52% 7.02% -3.05%
510 bitBTC BITBTC $290,717 $6367.77 45.6545 $27,592 -2.82% 6.79% 5.56%
511 CoinonatX XCXT $283,946 $0.020215 14,046,152 $3,610 -11.66% -22.40% 6.62%
512 BriaCoin BRIA $274,748 $0.633143 433,943 $2,343 -0.07% 0.16% -7.75%
513 iDice ICE $274,720 $0.174868 1,571,013 $1,294 -3.83% 674.89% 2.95%
514 Atomic Coin ATOM $269,615 $0.021770 12,384,455 $1,405 0.93% -4.21% -8.99%
515 Bolenum BLN $265,532 $0.026553 10,000,000 $1,147 -0.86% 43.93% 16.95%
516 Virta Unique … VUC $254,292 $0.004157 61,177,500 $72,959 10.02% 54.35% 64.09%
517 SwagBucks BUCKS $247,748 $0.844884 293,233 $622 -0.83% -0.50% -31.22%
518 Bitcoin Scrypt BTCS $236,380 $0.014417 16,396,500 $1,129 -0.97% 1.88% 9.42%
519 Prototanium PR $230,594 $1.18 195,576 $679 -1.64% -30.48% 13.24%
520 Swing SWING $224,701 $0.085518 2,627,547 $1,523 -0.65% -12.49% -32.36%
521 PlatinumBAR XPTX $214,344 $0.638083 335,918 $2,005 -0.85% 1.35% -19.69%
522 Electra ECA $210,913 $0.000010 20,756,246,662 $1,103 -21.05% 2.27% -44.80%
523 BitAsean BAS $209,670 $0.041934 5,000,000 $557 -0.58% 117.68% 74.02%
524 CybCSec XCS $200,622 $0.018376 10,917,488 $17,922 -0.85% 1.86% -17.33%
525 GoldReserve XGR $195,927 $0.011410 17,171,382 $630 4.66% 131.49% 51.47%
526 MojoCoin MOJO $194,635 $0.016064 12,115,874 $1,371 -5.75% -5.00% -24.07%
527 KiloCoin KLC $176,824 $0.000901 196,297,971 $1,211 -0.84% -0.92% 32.58%
528 Freicoin FRC $175,003 $0.006005 29,141,398 $3,209 -0.85% 5.93% 23.33%
529 BiblePay BBP $163,387 $0.000781 209,285,718 $1,629 -0.85% 24.89% -18.89%
530 Rupaya RUPX $159,139 $0.026314 6,047,728 $881 -1.47% 38.97% -13.44%
531 SACoin SAC $150,606 $0.063776 2,361,470 $4,271 -0.85% 1.54% 12.64%
532 ExchangeN EXN $148,896 $0.029195 5,100,000 $49,958 21.40% 13.25%
533 Theresa May Coin MAY $126,799 $0.005783 21,926,000 $1,310 -7.32% -3.08% -18.64%
534 GoldBlocks GB $125,364 $0.008276 15,147,912 $996 -0.84% -7.71% 0.91%
535 CryptoWorldX … CWXT $113,304 $0.001974 57,385,690 $6,804 -2.35% 9.60% -82.80%
536 X-Coin XCO $107,893 $0.008712 12,384,976 $523 -8.41% 9.63% -4.96%
537 BoostCoin BOST $107,505 $0.009068 11,855,487 $3,121 -8.15% 2.46% 110.73%
538 BitQuark BTQ $106,570 $0.014893 7,155,671 $7,545 -1.24% -1.13% 232.96%
539 PRCoin PRC $99,443 $0.007026 14,153,200 $28,231 -0.85% 10.15% 4.28%
540 Falcoin FAL $94,584 $0.480690 196,766 $102,490 -6.38% -23.60% -86.90%
541 RonPaulCoin RPC $93,498 $0.105818 883,575 $49,260 -9.23% -7.02% 137.88%
542 BitcoinFast BCF $86,314 $0.020655 4,178,834 $1,923 -0.84% 25.49% -5.86%
543 Digitalcoin DGC $86,286 $0.003200 26,963,174 $784 -1.30% -2.83% -12.03%
544 Gapcoin GAP $84,779 $0.007207 11,763,935 $561 -0.94% -8.39% -28.60%
545 PayCon CON $78,673 $0.003414 23,042,604 $705 -0.84% -17.70% -9.14%
546 DROXNE DRXNE $76,907 $0.001262 60,942,708 $928 0.50% -5.62% -11.24%
547 Dreamcoin DRM $73,552 $0.030027 2,449,568 $527 -0.85% -11.05% -10.34%
548 bitEUR BITEUR $73,269 $1.20 60,884 $4,807 -1.26% -1.37% -5.19%
549 TajCoin TAJ $73,073 $0.009719 7,518,212 $7,649 -46.51% 75.21% 78.22%
550 ReeCoin REE $68,880 $0.000027 2,560,000,000 $743 -0.24% -15.49% -50.87%
551 Rimbit RBT $62,425 $0.000540 115,499,623 $1,441 -0.85% 0.79% 2.38%
552 Tristar Coin TSTR $61,595 $0.012251 5,027,857 $9,262 -0.84% -11.72% 26.24%
553 Master Swiscoin MSCN $57,233 $0.001306 43,823,940 $648 -0.69% 2.80% 17.04%
554 Litecoin Plus LCP $56,644 $0.108696 521,121 $1,369 -0.95% -2.44% 13.57%
555 Marijuanacoin MAR $54,541 $0.040572 1,344,281 $553 -0.85% 5.64% 12.62%
556 Virtacoinplus XVP $54,468 $0.005963 9,134,750 $1,850 2.24% -44.08% -87.59%
557 Coimatic 2.0 CTIC2 $54,025 $0.005602 9,643,750 $8,699 -7.99% -18.56% 54.71%
558 Money $$$ $51,999 $0.001133 45,887,218 $951 -0.93% 6.39% 28.12%
559 CampusCoin CMPCO $50,223 $0.000349 144,067,527 $1,325 1.22% 6.73% -15.63%
560 Useless Ether… UET $48,239 $0.012164 3,965,716 $673 -0.66% -13.13% -0.27%
561 Solarflarecoin SFC $46,329 $0.003290 14,083,450 $1,596 -9.11% 24.88% 75.64%
562 Tickets TIX $44,731 $6.7e-07 66,876,281,414 $1,049 -1.13% 11.74% -47.20%
563 Crypto CTO $44,677 $0.003843 11,624,497 $1,040 -0.85% -62.00% -70.87%
564 Neuro NRO $42,961 $0.001441 29,808,053 $578 -0.84% -1.20% -14.22%
565 FlavorCoin FLVR $38,905 $0.001862 20,898,106 $786 -0.85% -17.80%
566 Kurrent KURT $37,707 $0.003801 9,919,485 $638 25.11% -31.96% -26.90%
567 Cashcoin CASH $36,004 $0.001321 27,251,500 $1,922 -1.31% 93.74% 79.49%
568 BenjiRolls BENJI $34,059 $0.001684 20,230,045 $737 1.41% -12.19% -13.97%
569 Veros VRS $28,973 $0.000060 486,609,040 $9,687 -0.81% 41.33% 138.50%
570 WalletBuilder… WBC $28,024 $1.50 18,704 $1,045 -0.84% 68.33% 36.92%
571 CrevaCoin CREVA $27,921 $0.000767 36,390,750 $898 -0.94% -15.62% -24.05%
572 Kronecoin KRONE $25,232 $0.009583 2,632,906 $1,463 -5.56% -14.67% -44.33%
573 Dix Asset DIX $24,193 $2.4e-07 100,000,000,000 $1,047 -1.03% 98.69% 214.47%
574 CHNCoin CNC $20,542 $0.000478 43,011,079 $835 -0.73% -4.45% -19.66%
575 LiteCoin Ultra LTCU $14,809 $0.018507 800,202 $3,298 -0.92% 6.73% -45.27%
576 Wexcoin WEX $11,851 $0.046207 256,468 $896 -0.59% -37.54% -47.56%
577 LevoPlus LVPS $4,820 $0.004925 978,540 $502 -0.85% -3.47% -32.70%
578 HarmonyCoin HMC $4,580 $0.010779 424,917 $25,102 -0.84% 13.99% 72.80%
579 1337 1337 $2,158 $0.000056 38,206,175 $3,999 -0.73% -28.53% -2.16%
580 Digital Money… DMB $1,157 $0.002746 421,300 $2,484 5.13% 11.59% -25.55%
581 AppleCoin APW $77 $0.001501 51,091 $7,503 12.68% 24.95% -76.53%
582 Sprouts SPRTS $42,456,490 $0.000052 815,953,139,941 LowVol -3.85% 0.19% 12.55%
583 XPlay XPA $18,246,200 $0.018246 1,000,000,000 LowVol -0.86% -2.16% -10.09%
584 Jinn JINN $10,746,465 $183.06 58,703 LowVol -1.02% -3.41% 13.64%
585 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.05% 354.00%
586 Ecobit ECOB $7,422,489 $0.016701 444,444,444 LowVol -0.84% 19.39% -3.98%
587 Prospectors Gold PGL $6,604,155 $0.102390 64,500,000 LowVol -0.84% 62.85% -10.59%
588 XCurrency XC $5,699,463 $0.972857 5,858,480 LowVol -33.03% -28.65% -39.35%
589 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -0.90%
590 BunnyCoin BUN $3,454,638 $0.000034 102,137,213,124 LowVol 6.13% 270.08% 1956.21%
591 Janus JNS $2,517,884 $0.110470 22,792,469 LowVol -1.10% 2.99% 15.10%
592 AsiaCoin AC $1,933,522 $0.001804 1,071,725,670 LowVol -0.87% -18.60% -15.05%
593 ICO OpenLedger ICOO $1,904,215 $4.09 465,952 LowVol -2.26% 18.24% 23.86%
594 LuckChain BASH $1,879,998 $0.002642 711,576,021 LowVol -0.85% 12.98% -6.89%
595 YashCoin YASH $1,801,632 $0.180159 10,000,233 LowVol -0.84% -12.14% -12.91%
596 Embers MBRS $1,758,545 $0.035171 50,000,000 LowVol -0.90% -38.29% -39.43%
597 InPay INPAY $1,378,210 $0.137821 10,000,000 LowVol -0.85% -9.26%
598 Colossuscoin V2 CV2 $1,363,257 $0.000060 22,700,930,087 LowVol -0.84% 5.69% -0.78%
599 MetalCoin METAL $1,210,339 $0.015734 76,925,527 LowVol 44.31% 76.72% 35.55%
600 RussiaCoin RC $1,082,246 $0.131717 8,216,446 LowVol 0.36% 75.47% 89.80%
601 Link Platform LNK $924,784 $19.47 47,503 LowVol 1.45% -23.72% -40.19%
602 SmartCoin SMC $891,404 $0.038102 23,395,262 LowVol -9.87% 26.47% 44.50%
603 ShadowCash SDC $878,910 $0.131276 6,695,133 LowVol -0.85% 5.97%
604 Etheriya RIYA $819,208 $0.517984 1,581,531 LowVol -0.94% 188.60% 82.30%
605 Megacoin MEC $818,810 $0.022717 36,043,612 LowVol -0.02% 5.27% -3.04%
606 TeslaCoin TES $804,529 $0.010988 73,218,887 LowVol -6.76% 0.11% 8.75%
607 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
608 Footy Cash XFT $761,118 $0.167979 4,531,033 LowVol 1.12% 1.28% -4.40%
609 GCoin GCN $750,385 $0.000005 145,709,810,000 LowVol 27.26% -70.42% 101.19%
610 Bitz BITZ $746,405 $0.374910 1,990,891 LowVol -0.84% -55.60%
611 Bowhead AHT $696,189 $0.087024 8,000,000 LowVol 3.60% -26.92% -46.15%
612 NobleCoin NOBL $693,185 $0.000300 2,308,576,802 LowVol -0.85% 7.41% 9.55%
613 CryptCoin CRYPT $673,092 $0.111098 6,058,545 LowVol -0.85% 6.54%
614 HitCoin HTC $660,361 $0.000060 10,996,318,099 LowVol -0.84% 5.69% 6.06%
615 KekCoin KEK $657,572 $0.064076 10,262,295 LowVol -0.85% -6.04% -19.51%
616 UFO Coin UFO $620,879 $0.000180 3,446,286,262 LowVol -0.85% -20.74% 6.06%
617 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -4.77% -8.73%
618 StarCredits STRC $608,036 $0.135119 4,500,000 LowVol -0.84% -4.86% -32.24%
619 Canada eCoin CDN $575,533 $0.005908 97,415,544 LowVol 1.22% 2.17% 0.29%
620 Version V $562,168 $0.001218 461,550,430 LowVol -21.85% 1.21% 46.43%
621 NetCoin NET $545,080 $0.000692 787,126,712 LowVol -0.92% 0.97% -2.22%
622 UltraCoin UTC $536,940 $0.012131 44,262,942 LowVol -3.50% 2.19% 6.51%
623 Pandacoin PND $533,827 $0.000016 32,514,916,898 LowVol -4.10% -0.80% -65.35%
624 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol 0.53% 2.69%
625 Casino CASINO $494,849 $0.494849 1,000,000 -3.27% -11.56%
626 Orbitcoin ORB $492,813 $0.161160 3,057,910 LowVol -2.00% -24.48% 33.10%
627 SuperCoin SUPER $490,955 $0.011029 44,515,692 LowVol -0.85% 73.48% 33.40%
628 GAIA GAIA $470,358 $0.019516 24,101,381 LowVol -0.94% 32.16% 115.96%
629 Kobocoin KOBO $462,796 $0.018736 24,700,248 LowVol -0.94% 2.61% -44.81%
630 WavesGo WGO $457,509 $0.045817 9,985,510 LowVol 0.18% 7.35% -7.61%
631 BitBar BTB $451,078 $12.99 34,713 LowVol -1.22% 10.86% 10.45%
632 Cryptonite XCN $441,469 $0.001213 364,044,508 LowVol -0.84% 6.70% -4.67%
633 Universal Cur… UNIT $431,412 $0.033067 13,046,431 LowVol -0.94% 410.34% 92.58%
634 BTSR BTSR $423,219 $0.128824 3,285,250 LowVol -1.55% -6.20% 0.08%
635 HoboNickels HBN $401,514 $0.006726 59,696,358 LowVol -0.85% 2.46% 0.67%
636 MazaCoin MZC $397,495 $0.000299 1,327,514,988 LowVol -0.93% 1.54% 2.52%
637 GlobalCoin GLC $383,543 $0.005885 65,171,010 LowVol -0.85% 1.51% 2.04%
638 Piggycoin PIGGY $376,850 $0.000776 485,660,986 LowVol -1.25% -21.86% 18.00%
639 Newbium NEWB $374,935 $0.007499 50,000,000 LowVol -0.73% 20.53% -8.70%
640 Trollcoin TROLL $372,212 $0.000661 562,936,584 LowVol -1.15% -6.39% -9.50%
641 AmberCoin AMBER $367,399 $0.008407 43,699,481 LowVol -0.85% 3.47% -15.15%
642 FuelCoin FC2 $366,030 $0.003603 101,585,519 LowVol 11.02% 50.96% 32.63%
643 TrumpCoin TRUMP $360,371 $0.055057 6,545,480 LowVol -0.74% 4.37% 1.84%
644 I0Coin I0C $351,568 $0.016755 20,983,136 LowVol -0.84% 5.69% -2.64%
645 Stress STS $348,000 $0.000616 565,134,332 LowVol
646 Goodomy GOOD $344,153 $0.000780 441,349,000 LowVol -0.89% -1.95% 126.11%
647 Phoenixcoin PXC $333,685 $0.005443 61,301,235 LowVol 2.36% 8.59% 26.72%
648 Ultimate Secu… USC $311,810 $0.030147 10,343,113 LowVol -0.85% -47.00% -56.33%
649 Kayicoin KAYI $307,670 $0.001083 284,022,742 LowVol -1.33% 37.86% 40.00%
650 Virtacoin VTA $295,180 $0.000057 5,201,310,113 LowVol -2.50% 1196.22% 1354.32%
651 DAS DAS $293,568 $0.113152 2,594,458 LowVol -0.89% 1.46% -32.78%
652 TagCoin TAG $289,360 $0.049924 5,796,068 LowVol -0.85% -4.36% -37.39%
653 AurumCoin AU $287,701 $0.971256 296,216 LowVol -0.84% -56.63% 6.71%
654 OHM OHM $282,181 $0.009669 29,185,492 LowVol -0.85% -33.92% -11.25%
655 iTicoin ITI $281,369 $8.79 32,000 LowVol -56.03% -52.87% -61.04%
656 Devcoin DVC $264,423 $0.000018 14,905,357,500 LowVol -1.35% -15.01% -12.06%
657 Titcoin TIT $263,439 $0.005280 49,898,202 LowVol -1.10% -24.23% -5.21%
658 BlockPay BLOCKPAY $262,348 $0.048330 5,428,300 LowVol -1.57% -12.57% -15.41%
659 CryptoForecast CFT $252,888 $0.005498 46,000,000 LowVol 7.36% 3.14% 90.05%
660 Pesobit PSB $246,955 $0.007387 33,433,204 LowVol -0.94% 7.40% 13.44%
661 BTCtalkcoin TALK $246,634 $0.003777 65,290,635 LowVol -0.93% 12.18% -15.93%
662 8Bit 8BIT $245,841 $0.211128 1,164,415 LowVol -5.67% -6.69% -9.82%
663 HOdlcoin HODL $244,312 $0.001742 140,285,705 LowVol -0.84% 33.24% 2.53%
664 Carboncoin CARBON $228,804 $0.000015 15,392,000,343 LowVol -0.87% -60.92%
665 Shadow Token SHDW $228,059 $0.032580 7,000,000 LowVol -0.04% 42.35% -48.29%
666 Slimcoin SLM $218,877 $0.014653 14,937,439 LowVol -0.84% 47.01% 61.75%
667 Valorbit VAL $217,327 $0.000055 3,949,009,628 LowVol
668 Universe UNI $213,128 $0.024502 8,698,535 LowVol 12.37% 9.97% 4.28%
669 iCoin ICN $209,507 $0.007206 29,072,513 LowVol -0.85% -10.06% -4.01%
670 Honey HONEY $208,036 $0.754863 275,594 LowVol -1.07% 10.58% 26.59%
671 Opal OPAL $207,475 $0.013702 15,142,375 LowVol -0.54% -3.43% 2.38%
672 USDe USDE $204,343 $0.000180 1,134,236,104 LowVol -0.85% 5.66% -8.19%
673 Truckcoin TRK $203,711 $0.001374 148,305,664 LowVol -1.55% 21.18% 8.05%
674 Flycoin FLY $202,041 $0.958425 210,806 LowVol 5.29%
675 PureVidz VIDZ $197,365 $0.001575 125,279,775 LowVol -0.84% 1.21% -24.50%
676 The Cypherfunks FUNK $194,957 $0.000004 46,022,569,999 LowVol -11.79% -0.43% 6.47%
677 CageCoin CAGE $194,093 $0.000002 101,168,328,395 LowVol -89.45% -93.00% -18.84%
678 Coin(O) CNO $183,122 $0.001742 105,150,051 LowVol -0.85%
679 Bit20 BTWTY $183,063 $180,180 1.016 LowVol -2.06% -9.45%
680 FlutterCoin FLT $180,058 $0.000559 322,214,524 LowVol -0.82% -15.32% -17.27%
681 TEKcoin TEK $179,907 $0.000127 1,414,054,562 LowVol 32.08% 81.02% 19.60%
682 Darsek KED $178,540 $0.013493 13,232,140 LowVol -3.56% -6.87% 55.61%
683 Mineum MNM $177,701 $0.018832 9,436,367 LowVol -1.49% -16.02% -25.03%
684 Bolivarcoin BOLI $177,176 $0.022343 7,929,650 LowVol -0.68% 6.61% -16.01%
685 LanaCoin LANA $172,487 $0.000210 819,940,045 LowVol 4.59% 14.44% -7.76%
686 SproutsExtreme SPEX $172,148 $0.000060 2,866,607,586 LowVol -0.85% 5.68%
687 Francs FRN $171,934 $0.044461 3,867,080 LowVol -0.84% -9.59% -25.81%
688 WayGuide WAY $171,113 $0.001710 100,040,708 LowVol 0.33% 0.70%
689 Grantcoin GRT $169,145 $0.003963 42,675,668 LowVol -0.84% 39.84% 55.56%
690 Cryptojacks CJ $167,882 $0.000413 406,568,581 LowVol -0.97% 18.86% -5.48%
691 Sterlingcoin SLG $166,744 $0.039782 4,191,443 LowVol -9.22% 10.64% -7.77%
692 BitTokens BXT $166,158 $0.297775 558,000 LowVol 4.32% 82.72% -12.68%
693 CorgiCoin CORG $164,575 $0.000131 1,251,855,418 LowVol -0.89% 63.59% 13.46%
694 Ratecoin XRA $163,190 $0.001450 112,561,367 LowVol -0.64% 10.85% -17.56%
695 Shilling SH $162,902 $0.004264 38,206,175 LowVol -0.85% 114.37%
696 KushCoin KUSH $161,554 $0.029667 5,445,516 LowVol 16.44% 24.28% 11.65%
697 Elcoin EL $160,990 $0.014363 11,208,967 LowVol -3.24% 0.53% -13.31%
698 Jin Coin JIN $160,564 $0.016303 9,848,485 LowVol -0.84% -2.74% 28.31%
699 Bottlecaps CAP $158,656 $0.000840 188,842,704 LowVol -0.88% 10.52% -10.88%
700 LiteBar LTB $157,241 $0.205964 763,441 LowVol -0.82% 3.68% 7.30%
701 Cypher CYP $155,577 $0.024442 6,365,285 LowVol 5.68% 3.88%
702 Wyvern WYV $152,709 $0.093743 1,629,026 LowVol -0.84% 4.72% -32.17%
703 Tigercoin TGC $151,642 $0.003483 43,536,800 LowVol -0.85% 5.68% 17.25%
704 FUNCoin FUNC $151,236 $0.025859 5,848,581 LowVol 0.41% -29.62% 32.26%
705 LottoCoin LOT $150,037 $0.000010 14,491,014,421 LowVol -9.99% -37.70% -7.94%
706 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.00% 6.02% 4.46%
707 Cannacoin CCN $145,823 $0.031030 4,699,365 LowVol -0.89% -12.83% 13.09%
708 bitSilver BITSILVER $145,258 $16.47 8,820 LowVol -1.53% -1.90% -10.31%
709 Nyancoin NYAN $144,993 $0.000459 315,811,755 LowVol -0.33% 1.59% -13.50%
710 EMoneyPower EMP $140,275 $0.015247 9,200,000 LowVol -0.85% -0.99% -59.35%
711 Guncoin GUN $139,981 $0.000723 193,653,028 LowVol -0.85% -1.37% 10.20%
712 UniCoin UNIC $137,651 $0.046555 2,956,736 LowVol -0.75% 3.48% -17.70%
713 Joulecoin XJO $134,609 $0.003952 34,063,604 LowVol -0.78% -4.52% 20.46%
714 RevolverCoin XRE $134,603 $0.006065 22,192,207 LowVol -0.84% 5.71% 0.54%
715 QubitCoin Q2C $134,085 $0.000540 248,087,227 LowVol -0.84% 5.69% -14.33%
716 Acoin ACOIN $132,100 $0.108271 1,220,085 LowVol -0.90% -8.18% -2.35%
717 ChessCoin CHESS $130,588 $0.002417 54,032,769 LowVol 4.11% -0.23% -10.71%
718 PayCoin XPY $129,632 $0.010976 11,810,734 LowVol -0.85% -37.08% -43.63%
719 DT Token DRACO $128,113 $0.001441 88,888,888 LowVol -0.94% 58.48% -28.93%
720 BigUp BIGUP $128,068 $0.000061 2,097,548,895 LowVol -1.77% -44.80% 8.13%
721 Cannation CNNC $124,053 $0.050084 2,476,893 LowVol -0.93% 8.26% -21.60%
722 BERNcash BERN $120,151 $0.001687 71,234,301 LowVol -0.99% -9.75% -15.13%
723 Flaxscript FLAX $119,678 $0.021453 5,578,616 LowVol -0.84% 25.42% 6.02%
724 Blakecoin BLC $117,528 $0.007772 15,122,697 LowVol -0.24% -1.51% -7.72%
725 GoldPieces GP $117,376 $0.096197 1,220,161 LowVol -0.84% 6.25% -12.72%
726 Dollarcoin DLC $115,939 $0.012731 9,106,714 LowVol -0.45% 8.74% -14.20%
727 bitGold BITGOLD $115,793 $1287.03 89.9694 LowVol -1.53% -10.47% -5.08%
728 GlobalBoost-Y BSTY $114,823 $0.008892 12,913,218 LowVol -1.22% 0.97% -23.11%
729 Yacoin YAC $114,531 $0.000961 119,197,925 LowVol -0.85% -0.56% 13.13%
730 Ripto Bux RBX $114,368 $0.000300 381,236,123 LowVol -0.79% 14.25% -40.85%
731 OctoCoin 888 $113,201 $0.002265 49,988,660 LowVol 13.31% 16.39% 24.92%
732 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.87%
733 Evil Coin EVIL $111,073 $0.005284 21,020,383 LowVol -0.95% 9.01% 7.88%
734 PetroDollar XPD $108,788 $0.001700 63,993,275 LowVol -26.09% -24.25% -12.24%
735 KibiCoin KIC $108,652 $0.007391 14,701,000 LowVol -1.66% 14.60% 15.20%
736 Emerald Crypto EMD $108,129 $0.005656 19,117,129 LowVol -0.92% 19.88% -14.67%
737 Smoke SMOKE $107,193 $0.008011 13,379,987 LowVol -2.06% -19.62% -31.87%
738 ChanCoin 4CHN $103,925 $0.015561 6,678,571 LowVol -4.47% 72.14% 63.68%
739 Evotion EVO $103,548 $0.033131 3,125,451 LowVol -0.76% 2.57% -2.36%
740 Bitcurrency BTCR $101,644 $0.000599 169,598,616 LowVol -0.85% -33.88% -20.98%
741 Elementrem ELE $101,622 $0.003963 25,639,623 LowVol -0.84% -44.20% -10.37%
742 Coin2.1 C2 $100,947 $0.001010 99,976,323 LowVol -0.94% -1.31% -15.08%
743 CacheCoin CACH $100,772 $0.024021 4,195,132 LowVol -0.85% 5.92% 1.81%
744 Joincoin J $100,198 $0.040924 2,448,402 LowVol -0.84% -11.52% -11.24%
745 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
746 C-Bit XCT $97,899 $0.000623 157,223,250 LowVol -0.88% -7.03% -23.00%
747 ParallelCoin DUO $97,279 $0.322600 301,548 LowVol 32.30% 5.49% 4.57%
748 EcoCoin ECO $96,381 $0.092567 1,041,202 LowVol -4.15% -3.36% -8.11%
749 TittieCoin TTC $95,966 $0.000076 1,259,816,434 LowVol -2.43% -10.29% -32.01%
750 Franko FRK $95,319 $0.102409 930,767 LowVol
751 020LondonCoin 020 $95,202 $6.1e-07 156,615,540,248 LowVol -0.80% 1.95% 3.67%
752 GameUnits UNITS $94,313 $0.027156 3,472,983 LowVol -0.85% -12.18% -15.05%
753 Chronos CRX $90,843 $0.001232 73,729,962 LowVol -0.90% -1.54% 14.61%
754 AquariusCoin ARCO $89,112 $0.062549 1,424,673 LowVol -10.53% -6.80% -1.87%
755 Halcyon HAL $87,287 $0.016995 5,136,014 LowVol -0.94% -8.71% 33.31%
756 Catcoin CAT $86,668 $0.014293 6,063,850 LowVol -0.85% 28.57% 9.10%
757 Sativacoin STV $84,670 $0.011950 7,085,051 LowVol -0.85% 12.10% 13.84%
758 SecureCoin SRC $82,985 $0.010209 8,128,646 LowVol 13.00% 9.33%
759 AntiBitcoin ANTI $82,858 $0.004744 17,465,159 LowVol -0.84% 5.69% -2.84%
760 Sling SLING $82,667 $0.076964 1,074,095 LowVol 0.85% 6.63%
761 Firecoin FIRE $81,616 $0.829331 98,412 LowVol -0.85% 5.68% 1.93%
762 HempCoin HMP $81,470 $0.000060 1,356,645,470 LowVol -0.84% 5.68% 6.06%
763 PonziCoin PONZI $81,084 $0.094163 861,099 LowVol -0.84% 17.53%
764 Spots SPT $78,427 $0.003500 22,406,021 LowVol -1.11% 9.05% -0.21%
765 NeuroDAO NDAO $78,148 $0.450337 173,532 LowVol -0.85% 10.43% -25.01%
766 Prime-XI PXI $77,008 $0.004508 17,081,750 LowVol 0.77% -3.28% -21.63%
767 Zurcoin ZUR $76,408 $0.000898 85,095,948 LowVol -10.32% -14.15% -31.05%
768 GlobalToken GLT $75,274 $0.003004 25,061,200 LowVol -0.25% -7.07% -3.00%
769 RedCoin RED $75,237 $0.001015 74,107,896 LowVol -0.84% 11.64% 12.12%
770 Aricoin ARI $74,828 $0.000533 140,262,505 LowVol -1.10% 34.11% -0.62%
771 GuccioneCoin GCC $74,311 $0.003663 20,285,537 LowVol -0.85% -7.90% -5.57%
772 MTMGaming MTM $73,341 $0.024447 2,999,967 -1.44% -4.42% -1.84%
773 SecretCoin SCRT $73,136 $0.017295 4,228,672 LowVol -0.84% 14.83%
774 QuazarCoin QCN $72,603 $0.012011 6,044,911 LowVol -33.90% -32.60% -30.10%
775 Argentum ARG $70,710 $0.008513 8,306,362 LowVol -1.39% 5.88% -17.50%
776 300 Token 300 $70,262 $234.21 300 LowVol -0.85% 37.61% -10.11%
777 IslaCoin ISL $70,177 $0.046361 1,513,704 LowVol -0.84% 8.58%
778 VirtualCoin VC $70,109 $0.006966 10,064,287 LowVol -0.85% 20.58%
779 SpaceCoin SPACE $69,345 $0.003470 19,984,313 LowVol -0.86% -34.94% -27.50%
780 DIBCOIN DIBC $66,959 $0.013392 5,000,000 LowVol -0.84% 7.11% 0.35%
781 Pascal Lite PASL $66,476 $0.018016 3,689,850 LowVol -0.84% -8.11% -28.85%
782 Marscoin MARS $66,274 $0.002344 28,279,074 LowVol -0.92% 4.48% -11.45%
783 Global Tour Coin GTC $62,675 $0.002102 29,818,983 LowVol -0.85% -4.82%
784 GPU Coin GPU $62,280 $0.001539 40,477,042 LowVol -10.10% -27.59% -19.41%
785 Bitcoin Planet BTPL $62,145 $0.011813 5,260,504 LowVol -0.96% -24.44% -45.24%
786 MACRON MCRN $61,823 $0.000154 401,421,401 LowVol 51.44% 5.23% 114.24%
787 Digital Rupees DRS $61,351 $0.000120 510,802,961 LowVol -0.84% 5.68% 55.52%
788 Doubloon BOAT $61,187 $0.003299 18,547,845 LowVol 8.62% 79.42% 23.72%
789 Independent M… IMS $59,592 $0.011099 5,368,934 LowVol -0.87% 6.73% 5.98%
790 HealthyWormCoin WORM $59,352 $0.000540 109,813,669 LowVol -18.88% -34.21% -7.53%
791 Debitcoin DBTC $59,055 $0.003281 17,999,434 LowVol 0.67% 26.11% -12.29%
792 Quatloo QTL $58,757 $0.007627 7,703,344 LowVol -0.79% -8.63% -6.77%
793 SixEleven 611 $58,020 $0.136028 426,532 LowVol -0.85% 16.20% 3.34%
794 TileCoin XTC $57,398 $0.000574 100,000,000 LowVol 0.00% 19.80% -1.93%
795 Eurocoin EUC $57,323 $0.004693 12,214,053 LowVol -0.93% -0.75% -2.26%
796 BipCoin BIP $57,070 $0.035071 1,627,261 LowVol -0.85% 7.02% -12.09%
797 Asiadigicoin ADCN $56,478 $0.002265 24,931,054 LowVol -0.56% 3.82% -25.91%
798 ICOBID ICOB $56,410 $0.000532 106,082,162 LowVol -3.01% -0.21% -9.52%
799 Vector VEC2 $56,332 $0.003429 16,427,033 LowVol 0.58% -23.82%
800 Unrealcoin URC $55,260 $0.007867 7,024,402 LowVol -0.85% -16.25% -19.69%
801 Allion ALL $55,042 $0.008879 6,199,359 LowVol -0.85% -18.63% 17.75%
802 MustangCoin MST $55,003 $0.087259 630,343 LowVol -4.21% -10.27% -34.84%
803 Uro URO $54,449 $0.045100 1,207,310 LowVol -0.85% -3.79%
804 Tattoocoin (S… TSE $54,302 $0.000601 90,421,856 LowVol -0.84% -15.56% -52.99%
805 PX PX $52,493 $0.000570 92,164,754 LowVol -0.94% -47.98%
806 PopularCoin POP $50,496 $0.000015 3,372,875,244 LowVol 0.12% 41.33%
807 ARbit ARB $49,964 $0.006666 7,495,540 LowVol -0.84% 4.71% -37.21%
808 MindCoin MND $48,975 $0.003903 12,546,625 LowVol -0.84% 18.44% 17.31%
809 Eryllium ERY $48,902 $0.009983 4,898,589 LowVol -0.90% 1.18% 0.93%
810 BillaryCoin BLRY $48,844 $0.005432 8,991,242 LowVol 0.63% -18.69%
811 Photon PHO $48,163 $0.000002 19,807,849,869 LowVol -0.80% 1.95% 38.34%
812 GBCGoldCoin GBC $47,606 $0.004190 11,361,817 LowVol 82.09% -1.01% 25.11%
813 BeaverCoin BVC $47,555 $0.015265 3,115,258 LowVol -0.94% 9.24% -2.55%
814 Coinonat CXT $47,342 $0.005490 8,623,200 LowVol 0.58% -2.81% -9.94%
815 Artex Coin ATX $47,064 $0.002506 18,781,750 LowVol -0.84% 4.78% 11.33%
816 Kittehcoin MEOW $46,961 $0.000002 23,905,669,976 LowVol 5.95% -12.27% 12.79%
817 BumbaCoin BUMBA $46,945 $0.002102 22,335,252 LowVol -21.76% -24.53% -29.96%
818 AllSafe ASAFE2 $46,813 $0.005830 8,030,000 LowVol 1.79% 2.90% -21.05%
819 Hexx HXX $46,070 $0.031593 1,458,216 LowVol -1.16% 14.19% 25.71%
820 AgrolifeCoin AGLC $44,908 $0.006606 6,798,227 LowVol -0.84% 45.30% -7.01%
821 Pulse PULSE $44,871 $0.003138 14,298,972 LowVol -0.64% -45.92% -2.77%
822 WARP WARP $44,856 $0.040956 1,095,224 LowVol -0.94% -18.72%
823 Bitcoin 21 XBTC21 $44,485 $0.056089 793,108 LowVol -0.84% 5.90% -42.53%
824 G3N G3N $43,891 $0.005804 7,561,891 LowVol -0.85% -2.74% 7.14%
825 NevaCoin NEVA $43,856 $0.018956 2,313,535 LowVol -0.99% -3.47% -2.17%
826 CryptoEscudo CESC $43,270 $0.000300 144,105,100 LowVol -0.84% 16.80% 6.06%
827 Braincoin BRAIN $43,252 $0.004384 9,866,287 LowVol -0.85% 2.86% -10.99%
828 Jewels JWL $41,207 $0.002042 20,181,636 LowVol -0.85% -1.98%
829 PLNcoin PLNC $41,051 $0.002402 17,089,600 LowVol -1.12% -7.68%
830 SOILcoin SOIL $40,280 $0.007064 5,702,048 LowVol -17.09% -1.19% -24.81%
831 Vault Coin VLTC $40,230 $0.001334 30,167,540 LowVol -2.70% -24.42% -13.46%
832 CompuCoin CPN $40,081 $0.002043 19,615,019 LowVol -0.87% -32.16% -16.21%
833 Comet CMT $39,237 $0.044954 872,830 LowVol -0.84% 3.29% -18.19%
834 JobsCoin JOBS $38,201 $0.000360 106,019,270 LowVol -0.84% 16.59% -9.10%
835 Steps STEPS $38,029 $0.002042 18,625,017 LowVol -0.84%
836 Blackstar BSTAR $37,881 $0.000060 630,795,971 LowVol -0.85% 5.68% 6.06%
837 Philosopher S… PHS $37,637 $0.015494 2,429,219 LowVol -0.85% -16.11% -26.04%
838 SoonCoin SOON $37,421 $0.003003 12,462,620 LowVol -0.84% 2.95% -7.87%
839 GameBet Coin GBT $37,030 $0.001742 21,262,780 LowVol -0.84% -4.22% 9.85%
840 ZetaMicron ZMC $36,052 $0.000060 600,344,291 LowVol -0.84% 5.68% 6.06%
841 LeaCoin LEA $35,920 $0.000119 301,734,490 LowVol -1.01% 4.73% 7.71%
842 Zayedcoin ZYD $35,621 $0.005705 6,243,840 LowVol -0.84% 8.16% -19.39%
843 VIP Tokens VIP $35,080 $0.000420 83,450,403 LowVol -0.85% 47.95% 54.82%
844 Creatio XCRE $34,675 $0.001690 20,520,514 LowVol -0.96% 1.32% -12.53%
845 Metal Music Coin MTLMC3 $33,086 $0.000415 79,719,140 LowVol -0.84% -6.88% 37.54%
846 CoExistCoin COXST $32,549 $0.001201 27,100,000 LowVol -0.84% 2.87% -94.83%
847 Destiny DES $31,575 $0.019735 1,600,000 LowVol 5.88% -31.27%
848 Tradecoin TRADE $31,197 $0.004804 6,493,575 LowVol -0.85% 6.21% -16.75%
849 Orlycoin ORLY $30,351 $0.000828 36,646,779 LowVol -17.15%
850 TAGRcoin TAGR $30,189 $0.000781 38,669,634 LowVol -0.84%
851 DAPPSTER DLISK $30,027 $0.000300 100,000,000 LowVol -11.94% 32.55%
852 Qibuck Asset QBK $29,916 $0.017899 1,671,379 0.13% 30.04%
853 BitCoal COAL $29,726 $0.006606 4,500,000 LowVol -0.84% -21.98% -16.44%
854 Hacker Gold HKG $29,025 $0.001802 16,110,893 LowVol -0.84% -45.33% 0.64%
855 Luna Coin LUNA $28,801 $0.018269 1,576,534 LowVol -7.78% 4.96% -7.33%
856 KingN Coin KNC $28,209 $14.05 2,007 LowVol -0.85% -4.51% 58.46%
857 Ammo Rewards AMMO $28,025 $0.000360 77,777,777 LowVol -0.85% -9.44% -42.15%
858 Cabbage CAB $25,993 $0.002476 10,499,996 LowVol 19.07% 36.11% 52.75%
859 Impact IMX $25,667 $0.000234 109,508,888 LowVol 23.67% -27.34%
860 BowsCoin BSC $25,331 $0.004564 5,550,102 LowVol -0.85% -25.65% 11.97%
861 Iconic ICON $24,639 $0.041557 592,894 LowVol -0.84% 6.15% -26.67%
862 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 6.05% -14.85%
863 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol 0.70%
864 AnarchistsPrime ACP $24,281 $0.005525 4,394,874 LowVol 0.44% 9.12% -18.90%
865 DPAY DPAY $23,883 $0.000300 79,541,001 LowVol -0.85% 5.68% 6.51%
866 BiosCrypto BIOS $23,758 $0.001141 20,821,709 LowVol -2.31% 11.55% -32.72%
867 EGO EGO $23,702 $0.000395 60,000,001 LowVol
868 MiloCoin MILO $23,327 $0.002162 10,789,954 LowVol -2.73% -0.29% -1.84%
869 JIO Token JIO $23,261 $0.012191 1,908,128 LowVol -0.85% 8.14% -27.01%
870 Gold Pressed … GPL $23,192 $0.094764 244,737 LowVol -34.81% 9.64% -46.82%
871 CRTCoin CRT $22,850 $0.288254 79,270 LowVol -0.85% 5.68% 6.06%
872 SocialCoin SOCC $22,206 $0.016035 1,384,879 LowVol -0.85% 10.84% -0.82%
873 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -0.43% -24.37%
874 RSGPcoin RSGP $21,827 $12.64 1,726 LowVol -0.85% -0.35% 44.96%
875 BlazeCoin BLZ $21,359 $0.000035 608,557,394 LowVol -2.35% -10.87% -3.32%
876 SongCoin SONG $21,043 $0.000646 32,565,300 LowVol -2.23% -8.70% -18.46%
877 ImpulseCoin IMPS $20,669 $0.001021 20,245,510 LowVol -0.84%
878 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol -0.81% 43.72%
879 VapersCoin VPRC $20,025 $0.000026 780,124,964 LowVol -2.09% -52.26% 18.34%
880 Magnum MGM $19,897 $0.005165 3,852,576 LowVol -0.85% 13.88% 57.27%
881 Frazcoin FRAZ $19,274 $0.002306 8,356,822 LowVol -0.86% 12.68% -5.18%
882 PosEx PEX $18,416 $0.007507 2,453,240 LowVol -0.94% 5.66% -2.50%
883 Beatcoin XBTS $18,404 $0.012071 1,524,686 LowVol -0.85% 3.32% -7.64%
884 Torcoin TOR $17,998 $0.056922 316,179 LowVol 0.92% -81.38%
885 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -11.34%
886 BioBar BIOB $16,117 $0.018196 885,756 LowVol -0.84% 5.68% 2.35%
887 iBank IBANK $16,023 $0.003540 4,526,324 LowVol 0.48%
888 LetItRide LIR $15,182 $0.000420 36,116,846 LowVol -0.84% -7.52% -25.75%
889 Zonecoin ZNE $14,427 $0.005588 2,581,970 LowVol -5.37%
890 Save and Gain SANDG $13,620 $0.004444 3,064,800 LowVol -0.85% -4.93%
891 Litecred LTCR $13,569 $0.000449 30,227,750 LowVol -0.84% -50.26% -56.00%
892 Xonecoin XOC $13,117 $0.031231 420,000 LowVol -0.25% -19.48%
893 Antilitecoin ALTC $13,072 $0.000415 31,512,613 LowVol -0.84% -12.97% -27.13%
894 Speedcash SCS $12,788 $0.048840 261,831 LowVol 5.01% -10.52%
895 Slevin SLEVIN $12,611 $0.000180 70,000,000 LowVol -0.84% 5.68% -22.50%
896 BnrtxCoin BNX $12,513 $0.000508 24,617,001 LowVol -2.47% -0.71% 3.90%
897 Dollar Online DOLLAR $12,448 $0.016515 753,776 LowVol -0.85% 10.08% -5.91%
898 OsmiumCoin OS76 $12,241 $0.013692 894,026 LowVol -0.94% -8.05% -17.15%
899 Concoin CONX $11,185 $0.015028 744,266 LowVol -0.85% -6.89% -33.99%
900 Project-X NANOX $9,400 $120,106 0.078264 LowVol -0.85% -11.31% -22.22%
901 SydPak SDP $9,387 $0.058868 159,462 LowVol 0.57% 1.04%
902 GeertCoin GEERT $9,237 $0.001814 5,091,200 LowVol -3.20% -6.06% 20.62%
903 Argus ARGUS $8,887 $0.007739 1,148,324 LowVol -1.49% 1.54% 11.30%
904 Rawcoin XRC $7,820 $0.011094 704,882 LowVol -0.72% 3.86% -1.01%
905 Elysium ELS $7,696 $0.001922 4,005,012 LowVol -2.15% 53.71% 18.00%
906 LiteBitcoin LBTC $7,081 $0.002221 3,188,280 LowVol 2.86% -4.35% -12.09%
907 CCMiner CCM100 $6,464 $0.001923 3,360,417 LowVol -3.09% -6.01% -34.38%
908 P7Coin P7C $6,345 $0.000180 35,220,238 LowVol -0.85% -20.45%
909 BBQCoin BQC $6,097 $0.000120 50,765,854 LowVol -0.85% 5.66% 112.16%
910 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -1.46%
911 Sojourn SOJ $5,211 $0.010741 485,214 LowVol -1.44% 1.53% 18.58%
912 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 60.24%
913 Environ ENV $5,064 $0.000038 132,656,584 LowVol -0.86% 424.80% 642.24%
914 NodeCoin NODC $4,637 $0.002762 1,678,439 LowVol -0.84% -27.35% -15.09%
915 Bitvolt VOLT $4,538 $0.000300 15,112,554 LowVol -0.94% -41.58% -41.08%
916 BurstOcean OCEAN $4,456 $0.021038 211,827 LowVol -3.03% -5.70% -21.35%
917 Enigma XNG $4,241 $0.255045 16,627 LowVol -0.84% 19.42% -33.84%
918 Revenu REV $4,092 $0.003423 1,195,525 LowVol -0.94% -28.30% -62.21%
919 Lex4All LEX $3,299 $0.003299 1,000,000 LowVol -3.03% -6.00% 69.44%
920 Powercoin PWR $3,002 $0.000060 49,983,870 LowVol -0.84% 5.69% 6.06%
921 Californium CF $2,475 $0.022280 111,110 LowVol -0.85% -1.99% -26.95%
922 PizzaCoin PIZZA $2,317 $0.001681 1,377,917 LowVol -0.85% -27.16% -29.29%
923 Ulatech ULA $1,869 $0.019348 96,601 LowVol -8.30% 107.93% 13.38%
924 Ebittree Coin EBT $1,281 $0.001034 1,238,391 LowVol -0.84% -15.46% -59.87%
925 Future Digita… FDC $1,157 $0.000420 2,753,201 LowVol -0.85% 5.68% 48.49%
926 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.30%
927 Abncoin ABN $739 $0.010920 67,700 LowVol -0.84% 7.15% 5.44%
928 Digital Credits DGCS $350 $0.000060 5,826,388 LowVol -0.84% -47.16% 1.76%
929 CaliphCoin CALC $68 $0.000781 87,140 LowVol -0.94% -7.89% -29.65%
930 SegWit2x (Pre… B2X $845.55 $2,966,490 6.91%
931 FLiK FLIK $0.156033 $1,545,050 -7.98% -17.44% 44.60%
932 InfChain INF $0.007855 $1,020,690 0.00% 2.08% -0.65%
933 Tezos (Pre-La… XTZ $1.89 $888,633 0.00% -3.91% -21.66%
934 Aureus AURS $4.26 $687,128 -0.84% -15.89% 32.37%
935 Fargocoin FRGC $8.12 $677,273 0.00% 2.90% 8.70%
936 Zeusshield ZSC $0.045927 $521,776 -0.85% -4.68% 38.39%
937 Kolion KLN $1.76 $456,891 0.09% 1.87% -4.81%
938 YOYOW YOYOW $0.036031 $367,106 -0.84% 4.27% -9.30%
939 Dutch Coin DUTCH $0.001381 $274,210 -0.84% 70.32%
940 BitcoinCashSc… BCCS $0.051045 $258,071
941 Senderon SDRN $0.023697 $189,777 7.49% 45.68% 143.15%
942 BitSoar BSR $0.081672 $174,258 -15.96% -2.09%
943 MSD MSD $0.017415 $172,926 1.26% 5.18% -45.08%
944 Indorse Token IND $0.069018 $162,022 -0.98% -3.62% -32.26%
945 Achain ACT $0.066178 $159,651 0.85% -12.25% 4.00%
946 Infinity Econ… XIN $0.012194 $144,803 -10.71% -14.20% -27.28%
947 Cobinhood COB $0.056721 $138,101 -0.78% -0.64% -6.01%
948 Swisscoin SIC $0.000721 $127,083 11.54% 38.35%
949 Change CAG $0.236556 $118,995 -1.19% -11.36%
950 UG Token UGT $0.340596 $111,541 3.98% 2.56% 5.64%
951 Sphre AIR XID $0.261206 $102,859 -0.98% -1.42% -14.20%
952 Aion AION $0.593054 $84,357 -3.64% -25.42%
953 Golos Gold GBG $0.101068 $83,521 -2.37% -3.05% -36.79%
954 TechShares THS $0.535373 $72,347 -2.28% 0.90% -6.95%
955 Storjcoin X SJCX $0.375811 $52,014 -2.35% -8.23% -26.63%
956 SIGMAcoin SIGMA $0.060821 $45,401 4.56% 31.86% 43.50%
957 Akuya Coin AKY $0.843743 $44,564 -18.05% -24.84%
958 Lazaruscoin LAZ $0.002222 $40,943 -4.79% 0.44% 40.20%
959 Everus EVR $3.56 $40,257 1.92% 15.68%
960 ClubCoin CLUB $0.450462 $35,429 -0.08% 6.97% -2.58%
961 GulfCoin MGC $0.003963 $32,098 -2.32% -11.99% -17.08%
962 Bitcloud BTDX $0.540402 $29,511 0.25% 4.06% 23.47%
963 Ormeus Coin ORME $0.535557 $25,030 -2.00% -3.19% -0.77%
964 Flash FLASH $0.004924 $24,944 -0.84% -1.52% -10.88%
965 Crystal Clear CCT $0.720656 $21,953 3.43% -16.77% -50.27%
966 LLToken LLT $0.092143 $20,992 -0.86% -13.25%
967 GO! Coin XGOX $0.018977 $19,327 4.74% 8.93%
968 EtherDoge EDOGE $0.001779 $17,905 96.63% 1036.17%
969 DomRaider DRT $0.066903 $15,284 -6.52% 35.80%
970 Suretly SUR $3.07 $15,248 -0.66% -21.70% -10.03%
971 DeusCoin DEUS $0.365782 $13,517 -0.94% 5.52% -34.86%
972 BuzzCoin BUZZ $0.000456 $13,464 14.47% 41.87% 17.30%
973 Macro MCR $4.03 $12,281 -0.84% -9.86% -27.15%
974 DFSCoin DFS $0.023996 $11,045 -2.52% -1.97% -2.97%
975 HODL Bucks HDLB $0.090980 $10,160 -20.11% -61.64% -22.34%
976 NamoCoin NAMO $0.000184 $9,704 -23.86% -19.52% -33.34%
977 Bitcoin Unlim… BTU $226.00 $9,200 13.00% 3.23% -32.77%
978 Sand Coin SND $1.34 $8,311 -0.48% -1.79% -18.89%
979 Mind Gene MG $0.014413 $7,981 -0.84% 1.46% 15.70%
980 Chronologic DAY $5.90 $7,953 10.66% 15.39% 15.90%
981 BRAT BRAT $0.000418 $7,880 0.64% 74.49% 113.87%
982 Blockchain Index BLX $1.50 $7,103 -0.55% -0.26% -3.88%
983 BTCGold XBG $0.002822 $7,084 -0.84% 21.54% -55.49%
984 KexCoin KEXCOIN $15.00 $7,001 -0.81% 5.59% 6.59%
985 WA Space WA $0.015734 $6,796 -6.93% -10.69% 3.69%
986 RChain RHOC $0.161479 $5,794 -0.86% 11.43% -21.65%
987 Bastonet BSN $0.001321 $5,588 -7.19% 32.59% -93.13%
988 Ergo EFYT $7.36 $5,078 -0.69% 2.61% 10.32%
989 TerraNova TER $4.35 $4,390 -16.00% -13.13% -44.01%
990 XTD Coin XTD $0.000060 $4,042 -0.85% 5.68% -20.21%
991 Minex MINEX $0.038613 $3,926 -1.34% 28.20% -6.38%
992 EncryptoTel [… ETT $0.089948 $3,160 -0.91% 55.57% 59.43%
993 Swapcoin SWP $0.212872 $3,114 30.23% -1.33%
994 First Bitcoin… BITCF $0.217271 $2,796 -3.12% 66.30% -37.97%
995 India Coin INDIA $0.000360 $2,759 -0.94% -5.43% -18.20%
996 Pirate Blocks SKULL $0.001922 $2,476 5.76% -23.14% -58.77%
997 CORION COR $0.990873 $2,455 -6.66% -1.46% 25.09%
998 OX Fina OX $0.011546 $2,343 -0.09% 14.26% -22.57%
999 Masternodecoin MTNC $0.075050 $2,329 -0.17% 4.23% 4.63%
1000 Wild Crypto WILD $0.096816 $2,298 -0.85% -3.83% -16.49%

Phản hồi