Bảng giá coin (tiền ảo) lúc 3h ngày 21/10/2017

Ðang bởi : Ngày : 21 - Tháng Mười - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6041.43 trên tổng giá trị $100,504,172,230

    + Đồng Ethereum (ETH) đang có giá hiện tại $306.16 trên tổng giá trị $29,151,770,746

    + Đồng Ripple (XRP) đang có giá hiện tại $0.211553 trên tổng giá trị $8,151,462,654

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $329.09 trên tổng giá trị $5,498,021,000

    + Đồng Litecoin (LTC) đang có giá hiện tại $61.47 trên tổng giá trị $3,286,423,595

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.000971 trên tổng giá trị $48,529,300 đã biến động tăng 133.12% trong 1h qua

    + Đồng Cheapcoin (CHEAP) đang có giá hiện tại $0.000604 trên tổng giá trị đã biến động tăng 101.22% trong 1h qua

    + Đồng Greencoin (GRE) đang có giá hiện tại $0.000121 trên tổng giá trị $419,219 đã biến động tăng 100.90% trong 1h qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.079062 trên tổng giá trị $1,389,514 đã biến động tăng 87.88% trong 1h qua

    + Đồng ProCurrency (PROC) đang có giá hiện tại $0.068664 trên tổng giá trị $879,937 đã biến động tăng 69.91% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000058 trên tổng giá trị $301,509 đã biến động tăng 1047.57% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.000971 trên tổng giá trị $48,529,300 đã biến động tăng 520.55% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.033245 trên tổng giá trị $433,734 đã biến động tăng 414.80% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,088 đã biến động tăng 414.40% trong 24h qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.079062 trên tổng giá trị $1,389,514 đã biến động tăng 359.49% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.058160 trên tổng giá trị $6,325,353 đã biến động tăng 2836.30% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000032 trên tổng giá trị $3,239,618 đã biến động tăng 1813.74% trong 7 ngày qua

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000058 trên tổng giá trị $301,509 đã biến động tăng 1425.50% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000018 trên tổng giá trị $1,839,099 đã biến động tăng 686.81% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,088 đã biến động tăng 631.45% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $100,504,172,230 $6041.43 16,635,825 $2,211,960,000 1.11% 6.48% 6.70%
2 Ethereum ETH $29,151,770,746 $306.16 95,218,060 $361,962,000 -0.63% -0.53% -10.03%
3 Ripple XRP $8,151,462,654 $0.211553 38,531,538,922 $168,456,000 -0.83% -2.53% -18.37%
4 Bitcoin Cash BCH $5,498,021,000 $329.09 16,706,588 $158,358,000 0.28% -0.35% 3.20%
5 Litecoin LTC $3,286,423,595 $61.47 53,462,557 $144,039,000 0.64% 2.77% 4.37%
6 Dash DASH $2,220,297,974 $290.88 7,633,143 $45,050,800 0.00% -0.92% -5.88%
7 NEM XEM $1,970,892,000 $0.218988 8,999,999,999 $4,381,240 -0.27% -0.50% 5.63%
8 BitConnect BCC $1,545,973,517 $214.04 7,222,926 $15,767,600 0.58% 7.92% 8.58%
9 NEO NEO $1,401,645,000 $28.03 50,000,000 $36,159,900 -1.31% -3.13% -1.19%
10 Monero XMR $1,387,388,881 $91.01 15,244,323 $41,058,100 -0.12% 0.18% -3.86%
11 IOTA MIOTA $1,111,392,404 $0.399849 2,779,530,283 $16,366,200 -1.49% -7.82% -6.33%
12 Ethereum Classic ETC $1,095,721,447 $11.34 96,650,035 $27,386,500 0.17% -0.10% -7.17%
13 Qtum QTUM $827,229,204 $11.24 73,601,488 $299,091,000 -2.91% -7.55% 2.86%
14 Cardano ADA $773,280,064 $0.029825 25,927,070,538 $8,591,730 -0.80% 12.73% -3.68%
15 OmiseGO OMG $729,788,833 $7.42 98,312,024 $18,935,900 -1.42% -4.54% -10.06%
16 Lisk LSK $565,650,043 $4.97 113,794,340 $13,728,500 0.18% -0.50% 3.31%
17 Zcash ZEC $554,539,580 $227.16 2,441,131 $27,622,900 -1.29% -2.57% -5.56%
18 Tether USDT $437,363,145 $1.00 437,061,572 $174,231,000 -0.21% 0.04% 0.06%
19 Stellar Lumens XLM $424,908,476 $0.025616 16,587,814,333 $32,412,500 -5.40% -19.67% 42.55%
20 Waves WAVES $368,961,000 $3.69 100,000,000 $10,331,900 -0.12% -5.02% -4.27%
21 Hshare HSR $365,900,829 $10.84 33,748,462 $8,978,800 0.16% 1.88% 3.48%
22 Stratis STRAT $298,544,216 $3.03 98,589,639 $7,774,240 -2.06% -2.09% -2.09%
23 Bytecoin BCN $275,816,727 $0.001505 183,253,534,612 $2,492,430 0.39% 0.54% 5.90%
24 Ark ARK $272,572,174 $2.78 97,981,284 $2,949,920 -2.13% 1.01% 5.91%
25 Steem STEEM $250,783,780 $1.03 244,233,439 $1,514,230 -0.28% -1.98% 1.29%
26 EOS EOS $231,113,133 $0.552831 418,053,858 $6,874,850 -0.13% -5.34% -6.94%
27 Ardor ARDR $214,703,972 $0.214919 998,999,495 $1,463,610 1.14% -3.19% -2.77%
28 Augur REP $194,904,600 $17.72 11,000,000 $947,113 0.37% -1.81% -2.90%
29 TenX PAY $190,400,902 $1.82 104,661,310 $2,043,000 -0.66% -5.71% -7.91%
30 PIVX PIVX $189,509,182 $3.47 54,614,856 $1,406,830 -0.06% -6.54% -5.83%
31 Golem GNT $184,409,960 $0.221372 833,032,000 $15,685,400 -0.60% -5.16% 4.61%
32 FirstCoin FRST $182,716,061 $14.73 12,400,981 $1,428,280 0.75% 6.58% 7.79%
33 Gas GAS $172,312,960 $20.04 8,597,035 $663,229 0.54% 0.39% -9.26%
34 Komodo KMD $167,122,358 $1.66 100,945,510 $1,787,920 -3.70% -12.27% -10.25%
35 MaidSafeCoin MAID $165,893,948 $0.366574 452,552,412 $1,906,940 -0.35% -2.62% -5.80%
36 Decred DCR $160,064,653 $26.70 5,995,717 $635,420 2.79% -0.65% -3.32%
37 Basic Attenti… BAT $156,009,000 $0.156009 1,000,000,000 $1,977,390 0.52% 0.80% -11.44%
38 Walton WTC $152,976,895 $6.14 24,898,178 $8,052,920 -7.86% -12.68% 8.76%
39 MonaCoin MONA $152,604,553 $2.79 54,757,225 $2,745,590 -1.82% -14.54% -44.25%
40 SALT SALT $147,524,085 $2.70 54,675,000 $4,558,500 -1.08% -8.35% -11.95%
41 Kyber Network KNC $142,860,712 $1.07 134,132,697 $1,747,860 -0.99% -3.56% -6.71%
42 TRON TRX $136,066,246 $0.002080 65,425,271,465 $402,217 2.21% 1.16% -1.44%
43 GameCredits GAME $134,586,991 $2.09 64,355,352 $2,664,340 5.62% 13.40% 16.68%
44 Metal MTL $134,388,768 $6.96 19,300,994 $2,146,190 -2.01% -7.67% -7.41%
45 Factom FCT $133,688,998 $15.29 8,745,102 $2,258,880 -0.05% -2.68% -8.76%
46 BitShares BTS $130,215,053 $0.050068 2,600,790,000 $2,888,300 -0.73% -3.98% -5.60%
47 DigixDAO DGD $129,229,200 $64.61 2,000,000 $181,686 0.12% -7.16% -6.10%
48 Iconomi ICN $128,825,497 $1.29 99,900,350 $574,056 -0.14% -1.90% -8.80%
49 Veritaseum VERI $127,474,930 $62.92 2,026,045 $368,098 -0.15% -0.20% -20.01%
50 Populous PPT $126,604,381 $3.07 41,252,246 $334,387 -1.28% 0.20% -0.10%
51 Binance Coin BNB $122,748,646 $1.24 99,014,000 $1,641,480 -4.82% -2.33% -13.49%
52 Dogecoin DOGE $117,763,101 $0.001055 111,574,086,814 $2,921,870 -0.41% -0.92% 1.15%
53 Civic CVC $116,322,545 $0.341924 340,200,000 $4,112,460 -1.04% 4.64% 4.41%
54 Byteball Bytes GBYTE $112,913,320 $193.38 583,896 $414,844 0.19% -7.16% 12.82%
55 Siacoin SC $112,386,981 $0.003715 30,253,437,284 $1,347,840 -4.54% -7.72% -10.66%
56 Regalcoin REC $111,021,695 $39.51 2,810,000 $5,971,120 3.12% 12.73% 16.21%
57 Blocknet BLOCK $110,677,623 $22.82 4,849,560 $55,473 3.79% 12.01% -3.24%
58 0x ZRX $110,284,000 $0.220568 500,000,000 $2,698,240 0.22% -1.75% 14.55%
59 BitcoinDark BTCD $108,368,435 $84.08 1,288,862 $137,376 -0.40% -0.74% -2.32%
60 Metaverse ETP ETP $106,646,236 $4.72 22,600,000 $17,171,400 -12.42% -20.31% 60.37%
61 Lykke LKK $100,455,325 $0.373372 269,048,898 $164,325 -1.58% 0.41% -1.91%
62 Status SNT $94,445,399 $0.027214 3,470,483,788 $1,446,380 -0.63% 0.75% 9.30%
63 Syscoin SYS $93,489,939 $0.176962 528,305,169 $1,712,230 0.74% -4.80% 16.60%
64 SingularDTV SNGLS $88,924,800 $0.148208 600,000,000 $1,313,820 0.53% -4.48% 8.68%
65 Bytom BTM $86,274,460 $0.087411 987,000,000 $144,223 0.88% -1.09% 3.91%
66 ATMChain ATM $86,130,166 $0.030613 2,813,534,394 $3,321,360 0.31% -7.75% 1.84%
67 ChainLink LINK $85,959,300 $0.245598 350,000,000 $7,473,260 -6.31% -23.10% -43.11%
68 Bancor BNT $85,451,782 $2.10 40,772,871 $1,338,010 -1.33% -0.01% -13.45%
69 MCAP MCAP $85,102,488 $2.22 38,295,641 $629,447 -0.76% -0.16% -18.95%
70 DigiByte DGB $81,824,085 $0.009360 8,742,253,657 $3,051,380 -0.80% -4.46% -3.28%
71 Vertcoin VTC $80,594,288 $1.99 40,491,300 $5,923,280 -4.89% -6.81% 65.34%
72 FunFair FUN $80,544,800 $0.020136 4,000,000,000 $2,086,720 -0.75% -11.79% -18.41%
73 Gnosis GNO $80,514,891 $72.89 1,104,590 $570,305 -2.29% -3.32% -27.56%
74 GXShares GXS $74,300,606 $1.83 40,510,000 $3,123,570 0.61% 5.21% 8.23%
75 Nexus NXS $73,053,991 $1.37 53,218,033 $241,024 0.33% 1.13% -9.96%
76 Aeternity AE $73,024,655 $0.313383 233,020,472 $432,006 -0.87% -1.59% -4.89%
77 Monaco MCO $72,218,146 $7.36 9,814,875 $3,603,160 -0.97% -5.50% 1.09%
78 VeChain VEN $71,232,460 $0.257006 277,162,633 $873,912 0.20% -12.41% 22.22%
79 Pura PURA $70,936,244 $0.413516 171,544,134 $184,752 -0.13% 6.13% -10.36%
80 Bitdeal BDL $65,497,837 $0.419294 156,209,812 $227,928 -0.32% 0.34% -11.70%
81 Verge XVG $65,023,413 $0.004600 14,135,125,167 $1,734,280 -1.38% -7.35% -8.56%
82 Nxt NXT $63,262,770 $0.063326 998,999,942 $3,195,490 -0.42% -3.03% -0.24%
83 SmartCash SMART $56,785,751 $0.079118 717,731,289 $137,461 4.87% -14.79% 187.51%
84 Aragon ANT $54,711,799 $1.67 32,732,352 $688,479 0.24% -8.26% -13.33%
85 Neblio NEBL $52,987,109 $4.25 12,477,772 $459,066 -2.68% 0.39% 101.10%
86 NoLimitCoin NLC2 $52,708,752 $0.258371 204,004,133 $350,158 -2.50% -15.00% 91.60%
87 Particl PART $51,677,280 $6.67 7,743,794 $233,089 -0.63% -4.40% 18.47%
88 TaaS TAAS $49,557,743 $6.08 8,146,001 $351,026 1.64% 5.63% 13.42%
89 Loopring LRC $49,482,358 $0.172912 286,170,756 $442,497 0.16% -6.30% -0.63%
90 Bitquence BQX $48,746,910 $0.680462 71,637,960 $2,295,080 -3.17% 0.56% 17.46%
91 Ubiq UBQ $48,635,922 $1.27 38,444,330 $1,778,970 -6.50% -8.60% 7.59%
92 EtherDoge EDOGE $48,529,300 $0.000971 50,000,000,000 $19,466 133.12% 520.55%
93 ATBCoin ATB $48,196,683 $1.25 38,435,889 $1,040,530 0.34% -4.71% 29.87%
94 NAV Coin NAV $47,976,488 $0.774787 61,922,164 $3,777,420 -2.83% -7.10% 17.47%
95 Kin KIN $46,011,485 $0.000061 756,097,560,976 $80,078 -0.16% -7.36% -25.23%
96 AdEx ADX $45,804,107 $0.813200 56,325,759 $2,237,600 -1.07% -0.82% -7.27%
97 I/O Coin IOC $44,387,304 $2.71 16,374,064 $241,333 -5.00% -7.02% -9.21%
98 ZenCash ZEN $43,591,538 $18.86 2,310,906 $46,907,200 -5.46% 45.46% 146.24%
99 Dentacoin DCN $41,891,401 $0.000138 303,095,254,787 $23,134 13.63% 9.09% -7.17%
100 iExec RLC RLC $41,328,169 $0.522673 79,070,793 $380,613 0.18% 7.75% 0.28%
101 Melon MLN $41,325,633 $68.94 599,400 $347,192 0.40% -0.49% -6.52%
102 AirSwap AST $40,087,650 $0.267251 150,000,000 $2,490,920 -0.84% -1.09%
103 Centra CTR $39,853,168 $0.586076 68,000,000 $1,122,810 -2.87% -8.91% -37.19%
104 Wings WINGS $39,747,789 $0.443078 89,708,333 $401,306 0.70% -5.67% -6.85%
105 MobileGo MGO $39,380,655 $0.401725 98,028,887 $394,626 0.16% 5.71% 5.23%
106 Edgeless EDG $38,923,169 $0.474405 82,046,288 $873,416 -3.52% -3.44% -8.18%
107 FairCoin FAIR $37,521,546 $0.705374 53,193,831 $7,665 -0.37% 1.54% 10.06%
108 district0x DNT $37,188,480 $0.061981 600,000,000 $7,813,650 -6.33% 23.07% 84.76%
109 SONM SNM $36,691,067 $0.102033 359,600,000 $791,580 -0.93% 2.17% -12.27%
110 Storj STORJ $35,607,062 $0.357807 99,514,716 $290,414 -1.41% -7.49% -15.98%
111 Request Network REQ $34,867,937 $0.054824 636,000,000 $5,044,200 2.00%
112 ZCoin XZC $34,565,232 $10.63 3,251,240 $2,742,230 -0.10% 4.11% 8.99%
113 Gulden NLG $34,371,906 $0.096883 354,775,645 $113,081 0.66% -3.62% -1.45%
114 CloakCoin CLOAK $33,617,018 $6.57 5,118,343 $413,301 -0.77% 2.87% 7.88%
115 Quantum Resis… QRL $32,566,664 $0.626282 52,000,000 $258,603 -3.18% 4.61% 18.55%
116 Enigma ENG $32,545,502 $0.434890 74,836,171 $1,059,060 3.35% -7.41% -29.24%
117 ReddCoin RDD $31,111,617 $0.001086 28,647,106,588 $576,941 3.00% 4.04% 0.79%
118 Peercoin PPC $30,471,773 $1.25 24,394,787 $1,102,250 0.44% 8.73% -4.39%
119 WeTrust TRST $29,855,514 $0.323997 92,147,500 $1,269,180 -0.67% 12.08% 20.00%
120 Cofound.it CFI $28,589,632 $0.087968 325,000,000 $276,607 0.03% 1.68% -2.90%
121 Asch XAS $28,459,800 $0.379464 75,000,000 $11,396 -4.20% 0.37% 14.84%
122 Eidoo EDO $28,301,774 $2.64 10,708,403 $209,958 -18.25% 21.71%
123 Rise RISE $28,002,744 $0.247507 113,139,200 $288,846 -1.38% -4.47% -7.54%
124 TokenCard TKN $27,644,394 $1.17 23,644,056 $281,896 -0.02% 2.74% -0.88%
125 Substratum SUB $26,948,970 $0.119195 226,091,449 $646,606 -0.73% -16.12% 14.73%
126 Decentraland MANA $26,847,597 $0.011808 2,273,755,650 $1,031,960 -1.37% -6.85% 4.87%
127 Elastic XEL $26,518,914 $0.304899 86,976,062 $339,292 0.33% -2.80% -8.12%
128 Moeda Loyalty… MDA $26,487,810 $1.35 19,628,888 $309,314 -0.20% -6.29% -1.50%
129 Compcoin CMP $25,448,208 $5.93 4,294,114 $289,210 1.81% 14.25% 2.53%
130 Xaurum XAUR $25,293,583 $0.198991 127,109,181 $156,996 1.22% 11.49% 19.20%
131 Blackmoon Crypto BMC $24,970,777 $0.830995 30,049,251 $744,636 0.20% 5.05% 2.20%
132 LEOcoin LEO $24,497,074 $0.266397 91,957,019 $46,513 1.98% -8.42% 28.72%
133 Aeon AEON $24,467,697 $1.67 14,651,140 $170,063 -0.26% -4.85% -5.12%
134 DECENT DCT $23,999,398 $0.467769 51,306,089 $324,815 -2.73% -9.52% 11.59%
135 Cindicator CND $23,929,322 $0.016549 1,445,976,590 $115,426 1.17% -8.24% -25.08%
136 Etheroll DICE $23,267,512 $3.32 7,001,623 $38,493 -0.85% -0.63% 19.26%
137 Crown CRW $23,037,121 $1.47 15,682,286 $171,165 1.81% 8.87% 12.26%
138 BitBay BAY $22,477,856 $0.022304 1,007,794,822 $36,937 -0.81% 0.90% 1.79%
139 FirstBlood 1ST $22,022,040 $0.257392 85,558,371 $484,955 1.85% -4.55% -3.33%
140 ION ION $21,695,413 $1.27 17,041,539 $62,201 5.08% 3.62% -0.53%
141 Tierion TNT $21,426,893 $0.050713 422,513,667 $252,275 -1.81% -2.74% -9.39%
142 SuperNET UNITY $21,329,462 $26.14 816,061 $1,247 -0.33% -32.06% -11.52%
143 Counterparty XCP $21,320,245 $8.15 2,617,568 $243,760 0.57% -0.62% -5.87%
144 Safe Exchange… SAFEX $21,276,151 $0.009907 2,147,483,647 $731,527 -3.71% 2.61% 13.03%
145 Emercoin EMC $21,270,191 $0.520646 40,853,461 $63,831 -0.95% -3.54% -1.77%
146 Skycoin SKY $20,998,003 $3.54 5,933,198 $9,548 -5.47% 11.39% 14.20%
147 CoinDash CDT $20,621,711 $0.037155 555,015,474 $369,218 -0.96% 7.90% -6.03%
148 Pillar PLR $20,518,863 $0.090238 227,384,800 $125,797 -1.70% -8.43% 33.09%
149 Viberate VIB $20,280,840 $0.169007 120,000,000 $794,720 3.53% 28.80% 22.56%
150 Target Coin TGT $20,100,366 $0.021104 952,429,892 $806 2.64% -5.90% 8.85%
151 Diamond DMD $19,977,588 $8.07 2,476,019 $101,584 8.50% 6.59% -21.20%
152 Viacoin VIA $19,969,368 $0.873422 22,863,368 $514,232 -6.52% -17.01% -10.29%
153 KickCoin KICK $19,855,499 $0.061829 321,137,782 $263,881 0.33% -3.04% -36.42%
154 bitqy BQ $19,487,981 $0.016374 1,190,178,404 $11,077 -4.87% -29.60% -31.14%
155 The ChampCoin TCC $19,367,558 $0.117432 164,925,727 $362,296 -0.15% -9.58% -14.00%
156 Aventus AVT $19,240,860 $3.21 6,000,000 $3,833,320 -2.50% 4.82% 19.74%
157 SIBCoin SIB $19,179,231 $1.23 15,653,959 $93,573 1.18% -5.65% -12.88%
158 Numeraire NMR $18,992,104 $15.21 1,248,667 $413,085 -0.11% 4.09% 26.15%
159 PayPie PPP $18,944,888 $0.229635 82,500,000 $55,900 -0.92% -0.92% -13.54%
160 Everex EVX $18,931,110 $1.15 16,500,000 $208,095 -0.55% -3.39% -17.38%
161 Rubycoin RBY $18,707,793 $0.751583 24,891,186 $536,282 -0.75% -12.88% -62.36%
162 adToken ADT $18,675,120 $0.031125 600,000,000 $140,522 -1.70% -2.11% -5.38%
163 Triggers TRIG $18,414,892 $0.573573 32,105,578 $1,159,880 0.78% -4.76% 35.54%
164 Namecoin NMC $18,279,178 $1.24 14,736,400 $227,232 0.17% 8.11% 3.99%
165 Rialto XRL $18,131,860 $0.213316 85,000,000 $84,635 0.70% -12.74% -24.27%
166 Polybius PLBT $18,026,744 $4.73 3,808,454 $149,090 1.80% 21.20% 22.99%
167 Einsteinium EMC2 $17,612,115 $0.082002 214,776,912 $1,497,190 -0.04% -7.40% -8.57%
168 Agrello DLT $17,373,751 $0.202070 85,978,873 $32,224 4.41% 12.54% 28.21%
169 Energycoin ENRG $17,315,860 $0.142731 121,318,144 $535,307 0.33% 8.24% 42.17%
170 Pepe Cash PEPECASH $16,988,050 $0.024203 701,884,009 $24,233 0.85% -3.72% 8.24%
171 Credo CREDO $16,986,650 $0.030891 549,891,703 $23,088 -0.66% -1.62% -40.72%
172 Monetha MTH $16,517,703 $0.076182 216,819,832 $268,861 -1.54% -9.92% -31.89%
173 Mothership MSP $16,318,260 $0.116559 140,000,000 $73,217 -1.49% -5.12% -3.96%
174 Patientory PTOY $16,058,980 $0.229414 70,000,000 $1,759,100 -1.27% -17.57% -20.57%
175 SaluS SLS $15,379,790 $15.31 1,004,434 $32,787 1.33% 0.76% 17.98%
176 Santiment Net… SAN $15,312,556 $0.273595 55,967,968 $748,397 -0.22% -6.37% -7.70%
177 LBRY Credits LBC $15,292,920 $0.146491 104,394,945 $439,304 -2.85% -7.84% -8.25%
178 PotCoin POT $15,169,406 $0.069481 218,323,260 $83,077 0.56% 1.55% 4.96%
179 Chronobank TIME $15,168,578 $21.36 710,113 $414,348 0.00% 1.64% 0.92%
180 E-coin ECN $15,121,947 $3.52 4,296,411 $26,669 0.40% 15.60% -5.97%
181 Agoras Tokens AGRS $15,093,078 $0.359359 42,000,000 $155,025 3.79% -1.80% 29.15%
182 Unobtanium UNO $15,087,212 $76.26 197,830 $6,046,320 -8.15% -61.54% 8.46%
183 Stox STX $14,974,255 $0.505887 29,600,000 $410,472 -0.31% -0.64% -16.04%
184 RaiBlocks XRB $14,829,230 $0.118241 125,415,296 $300,093 1.39% -0.56% 32.34%
185 Peerplays PPY $14,240,669 $3.73 3,815,838 $9,275 0.58% 13.79% -13.72%
186 Expanse EXP $14,229,458 $1.80 7,906,397 $175,989 -0.36% 1.22% 1.65%
187 CasinoCoin CSC $14,051,141 $0.364008 38,601,187 $12,601 0.60% 26.49% 42.61%
188 MonetaryUnit MUE $14,027,909 $0.110851 126,547,430 $104,172 3.50% -5.02% -3.51%
189 TransferCoin TX $13,864,190 $2.25 6,168,195 $7,085,320 -2.15% 37.74% 343.56%
190 BlackCoin BLK $13,845,762 $0.181131 76,440,599 $762,997 -0.88% -0.40% 5.09%
191 Golos GOLOS $13,644,407 $0.109577 124,518,891 $30,232 0.48% 2.37% 4.61%
192 GridCoin GRC $13,577,458 $0.034786 390,312,753 $62,155 0.71% 1.67% 5.50%
193 ToaCoin TOA $13,529,065 $0.007869 1,719,371,698 $37,681 1.04% 3.75% 5.53%
194 Omni OMNI $13,503,336 $24.11 559,961 $545,257 2.54% 11.67% -11.29%
195 OKCash OK $13,227,009 $0.181053 73,056,005 $512,090 -2.06% -3.75% -3.43%
196 Rivetz RVT $12,877,977 $0.490693 26,244,468 $29,444 4.31% 4.18% 1.79%
197 Hive HVN $12,807,563 $0.034154 375,000,000 $807,680 2.10% 20.22% 116.45%
198 BitDice CSNO $12,154,240 $0.173632 70,000,000 $72,450 0.49% -0.69% 14.76%
199 Nexium NXC $12,146,176 $0.182590 66,521,586 $288,275 1.08% -6.59% 6.57%
200 FlorinCoin FLO $12,133,502 $0.087319 138,956,349 $1,288,850 4.25% 0.09% 22.71%
201 Lunyr LUN $12,131,837 $5.28 2,297,853 $444,160 -2.10% -1.87% -4.10%
202 Humaniq HMQ $12,097,255 $0.074281 162,858,880 $127,740 0.25% -0.45% -8.53%
203 Po.et POE $12,059,745 $0.005645 2,136,283,004 $49,575 2.93% -12.23% -14.03%
204 ALIS ALIS $11,961,386 $0.315999 37,852,608 $327,212 0.38% -9.55% 61.11%
205 Mysterium MYST $11,877,876 $0.611347 19,429,024 $514,005 -2.51% -4.38% 2.19%
206 Wagerr WGR $11,274,868 $0.061611 183,000,000 $33,440 0.55% 11.26% 28.66%
207 Burst BURST $11,183,297 $0.006212 1,800,339,818 $150,514 -0.75% -2.77% -0.30%
208 Radium RADS $10,990,261 $3.26 3,370,584 $228,244 -0.71% -7.81% -7.99%
209 Maecenas ART $10,877,390 $0.360774 30,150,150 $8,844 -0.13% -14.21%
210 VeriCoin VRC $10,812,281 $0.355568 30,408,476 $315,731 -0.40% 7.22% 10.65%
211 Shift SHIFT $10,806,673 $0.955243 11,313,010 $123,169 1.62% 10.54% -2.75%
212 Mooncoin MOON $10,659,617 $0.000048 222,446,564,725 $4,005 -1.15% 9.36% 12.58%
213 PRIZM PZM $10,619,637 $1.10 9,694,492 $11,008 2.14% 7.76% 1.26%
214 Kore KORE $10,618,872 $5.25 2,021,595 $171,558 -1.44% -6.72% -18.84%
215 Clams CLAM $10,555,545 $3.95 2,671,411 $2,261,820 -0.23% -13.11% -35.15%
216 LoMoCoin LMC $10,392,929 $0.047695 217,904,401 $293,635 -3.95% -6.99% 3.31%
217 Quantum QAU $10,382,518 $0.130561 79,522,355 $49,219 -0.69% -15.70% -23.41%
218 OAX OAX $10,368,985 $0.414606 25,009,250 $218,037 -1.33% 0.49% -5.61%
219 Voise VOISE $10,184,346 $0.015838 643,012,000 $139,930 -1.80% 3.63% -20.39%
220 Synereo AMP $10,164,578 $0.123572 82,256,324 $241,616 -0.37% 1.84% -4.61%
221 COSS COSS $10,027,147 $0.120809 83,000,000 $818,737 0.88% -20.43% -24.97%
222 Databits DTB $10,006,761 $0.439900 22,747,809 $23,446 0.15% -4.73% -0.28%
223 Primas PST $9,938,790 $0.194117 51,200,000 $3,189 -0.66% -2.68% -17.91%
224 Matchpool GUP $9,916,125 $0.132215 75,000,000 $359,964 -0.13% 2.05% -6.24%
225 BitSend BSD $9,763,739 $0.578796 16,869,050 $249,909 2.05% 5.86% 17.33%
226 XTRABYTES XBY $9,516,218 $0.022391 425,000,000 $109,096 -1.83% 11.66% 33.94%
227 Swarm City SWT $9,498,397 $1.24 7,648,032 $55,602 0.64% 3.13% -18.74%
228 Gambit GAM $9,407,650 $7.87 1,195,927 $18,920 0.82% -2.58% -13.97%
229 DigitalNote XDN $9,229,242 $0.001340 6,885,695,758 $3,089,020 2.86% -2.87% -8.79%
230 DAO.Casino BET $9,041,297 $0.082236 109,942,758 $74,818 -0.13% 3.98% 8.03%
231 HEAT HEAT $8,879,461 $0.300086 29,589,720 $17,535 0.94% 8.76% 29.11%
232 BCAP BCAP $8,865,230 $0.886523 10,000,000 $1,369 -0.66% -0.14% -24.53%
233 Lampix PIX $8,846,347 $0.078064 113,322,017 $22,684 -0.05% 5.50% 15.96%
234 Waves Communi… WCT $8,569,928 $0.857521 9,993,840 $12,570 0.11% -0.67% 12.70%
235 AirToken AIR $8,515,154 $0.008110 1,050,000,000 $63,119 1.49% -7.94% -20.15%
236 SolarCoin SLR $8,416,743 $0.229118 36,735,407 $124,376 8.15% 21.20% 17.76%
237 Centurion CNT $8,227,044 $0.113915 72,220,900 $46,840 -2.91% 0.21% 0.09%
238 InvestFeed IFT $8,219,289 $0.042947 191,381,257 $69,658 -0.19% 2.43% -25.17%
239 vSlice VSL $7,954,317 $0.238221 33,390,496 $233,004 -0.02% 0.93% 2.14%
240 NeosCoin NEOS $7,873,972 $2.23 3,533,480 $116,235 0.26% -4.24% 1.20%
241 Soarcoin SOAR $7,832,105 $0.010264 763,073,048 $6,479 -6.10% -6.84% -30.10%
242 E-Dinar Coin EDR $7,830,055 $0.008835 886,211,988 $698,845 -5.04% 11.75% -14.50%
243 Obsidian ODN $7,702,006 $0.315656 24,400,000 $127,411 -0.17% 0.98% -5.50%
244 Sphere SPHR $7,593,806 $2.46 3,082,940 $11,531 -0.28% -7.76% -6.37%
245 EncryptoTel [… ETT $7,589,201 $0.122148 62,131,190 $2,545 -3.65% 96.95% 67.78%
246 Voxels VOX $7,521,759 $0.035818 210,000,000 $139,674 0.65% 4.61% -2.83%
247 NuShares NSR $7,378,835 $0.002657 2,777,600,756 $2,841 0.64% 9.08% 37.50%
248 WhiteCoin XWC $7,274,234 $0.029282 248,416,591 $114,012 -0.27% 11.57% 29.65%
249 NVO NVST $7,256,220 $0.483748 15,000,000 $4,573 0.16% 3.56% -13.93%
250 Nimiq NET $7,066,322 $0.672983 10,500,000 $121,402 -8.53% -4.62% 0.83%
251 ATC Coin ATCC $7,049,909 $0.669764 10,525,960 $425,159 7.88% 5.06% 11.36%
252 TrueFlip TFL $7,047,729 $1.13 6,247,267 $197,455 1.14% 11.61% 55.66%
253 B3Coin B3 $6,966,869 $0.010629 655,489,383 $461,357 27.39% 127.58% 19.55%
254 Pluton PLU $6,888,863 $8.10 850,000 $202,667 -0.16% -4.91% -11.93%
255 Incent INCNT $6,850,311 $0.148866 46,016,625 $262,478 0.89% -11.01% -34.45%
256 Musicoin MUSIC $6,806,434 $0.017203 395,651,618 $148,671 0.09% -5.20% -9.99%
257 Feathercoin FTC $6,774,881 $0.037835 179,061,960 $49,625 1.78% -1.33% -5.17%
258 PinkCoin PINK $6,722,117 $0.018447 364,397,700 $124,041 1.20% -3.57% -0.15%
259 Spectrecoin XSPEC $6,614,079 $0.318210 20,785,264 $35,611 -6.86% -5.71% -19.93%
260 TheGCCcoin GCC $6,566,560 $0.013283 494,369,350 $2,174 6.27% 9.90% 5.52%
261 OBITS OBITS $6,523,319 $0.412362 15,819,400 $9,039 1.60% -5.34% -10.13%
262 Bitcore BTX $6,454,390 $5.55 1,163,609 $30,041 -0.59% 0.88% -11.89%
263 iXledger IXT $6,332,462 $0.176989 35,778,844 $76,575 -1.36% 0.57% -18.91%
264 Yocoin YOC $6,325,353 $0.058160 108,757,600 $47,633 -1.23% 3.50% 2836.30%
265 HTMLCOIN HTML5 $6,243,274 $0.000154 40,659,020,000 $25,831 1.56% 22.37% 3.41%
266 Bitcrystals BCY $6,228,295 $0.268079 23,233,059 $57,694 3.31% -3.37% -6.09%
267 MyBit Token MYB $6,188,021 $2.37 2,616,334 $44,109 -1.05% -11.34% 11.58%
268 bitCNY BITCNY $6,144,588 $0.152925 40,180,400 $234,342 -0.54% 1.13% 4.37%
269 Novacoin NVC $6,054,528 $3.23 1,873,417 $66,036 0.67% 8.79% -8.19%
270 Bitland CADASTRAL $6,018,750 $0.200625 30,000,000 $17,148 2.67% 9.34% 9.95%
271 DubaiCoin DBIX $5,885,880 $4.37 1,347,028 $117,334 -1.63% 8.33% 6.70%
272 BridgeCoin BCO $5,829,207 $0.233624 24,951,232 $67,629 -8.94% 6.97% 36.68%
273 Blocktix TIX $5,708,440 $0.142711 40,000,000 $5,053 0.59% 18.62% 4.90%
274 Groestlcoin GRS $5,585,587 $0.081388 68,629,459 $113,592 -3.73% -17.21% -11.93%
275 BlockMason Cr… BCPT $5,528,569 $0.122405 45,166,200 $78,946 -10.36% -39.92%
276 Tao XTO $5,524,191 $0.169536 32,584,176 $2,615 -6.82% 14.53% -0.72%
277 Project Decorum PDC $5,497,250 $0.109945 50,000,000 $370,251 -9.58% 7.24% -7.39%
278 Dimecoin DIME $5,476,478 $0.000010 536,063,471,120 $2,898 3.38% 65.15% -63.71%
279 GoldCoin GLD $5,443,468 $0.134171 40,571,120 $33,343 -4.30% 3.17% 10.59%
280 EquiTrader EQT $5,331,695 $0.558129 9,552,800 $111,341 2.49% 14.11% 38.29%
281 BitBean BITB $5,262,872 $0.002416 2,178,368,000 $71,197 0.51% -9.64% -11.11%
282 PoSW Coin POSW $5,262,718 $0.119336 44,100,000 $51,110 1.00% -9.38% 13.84%
283 Global Curren… GCR $5,218,779 $0.050527 103,286,520 $58,116 1.08% 5.51% 11.58%
284 Auroracoin AUR $5,212,382 $0.602021 8,658,139 $143,897 0.04% -12.42% -8.52%
285 Curecoin CURE $5,211,064 $0.219068 23,787,428 $43,639 -0.48% -0.62% 2.08%
286 Vcash XVC $5,127,493 $0.336131 15,254,447 $162,680 0.00% -13.17% 15.58%
287 ExclusiveCoin EXCL $5,114,061 $1.19 4,289,204 $85,137 3.55% -6.60% 19.73%
288 VIBE VIBE $5,109,448 $0.030460 167,742,323 $21,926 -3.85% -3.50% -27.10%
289 Sequence SEQ $5,075,621 $0.112601 45,076,162 $33,953 -1.59% -8.09% -3.02%
290 BlockCAT CAT $5,004,772 $0.679985 7,360,121 $20,947 -1.46% -4.81% -7.48%
291 Neutron NTRN $4,887,170 $0.154841 31,562,506 $14,198 5.46% 2.48% -0.94%
292 DNotes NOTE $4,883,104 $0.038094 128,187,003 $12,755 0.27% -1.45% 4.51%
293 eBTC EBTC $4,844,250 $0.235566 20,564,300 $197,498 4.07% 28.01% 378.95%
294 Creditbit CRB $4,834,988 $0.293004 16,501,440 $136,249 -3.36% -9.33% -8.35%
295 CVCoin CVCOIN $4,813,152 $0.489289 9,837,033 $7,575 -13.70% -9.50% 16.14%
296 Internet of P… IOP $4,807,798 $2.65 1,816,107 $692,199 1.51% -9.50% -5.48%
297 ArtByte ABY $4,789,421 $0.006043 792,537,250 $57,641 -1.19% -9.60% -19.40%
298 Bitswift SWIFT $4,687,325 $1.15 4,068,930 $268,786 -1.31% -14.38% 23.20%
299 Bela BELA $4,601,495 $0.120721 38,116,775 $130,036 11.87% 24.89% 16.95%
300 Blitzcash BLITZ $4,564,787 $1.11 4,097,875 $112,826 -2.10% -0.55% 14.41%
301 E-Currency Coin ECC $4,528,200 $0.000181 25,000,000,000 $1,499 0.61% 59.87% 7.28%
302 ZrCoin ZRC $4,523,492 $1.25 3,630,790 $98,262 0.99% 4.70% 22.49%
303 Qwark QWARK $4,481,016 $0.117733 38,060,835 $88,384 -8.07% -5.40% -0.94%
304 OracleChain OCT $4,468,380 $0.148946 30,000,000 $4,232 -0.30% 1.82% 13.04%
305 EuropeCoin ERC $4,426,785 $0.445636 9,933,635 $27,731 -1.33% 5.17% 5.00%
306 Bitcoin Plus XBC $4,409,699 $43.30 101,830 $88,937 0.51% -0.05% -9.97%
307 Dynamic DYN $4,231,707 $2.31 1,832,201 $52,184 0.60% 2.30% 8.68%
308 Hush HUSH $4,197,848 $1.87 2,242,500 $32,318 1.31% 10.81% 10.46%
309 Condensate RAIN $4,173,447 $0.060522 68,957,859 $11,360 -0.73% 9.70% 1.85%
310 FoldingCoin FLDC $4,167,403 $0.007943 524,682,737 $84,127 -0.11% -4.88% -17.94%
311 Pascal Coin PASC $4,126,198 $0.286968 14,378,600 $72,096 -5.24% 8.26% 10.29%
312 REAL REAL $4,106,021 $0.408323 10,055,817 $7,495 -0.55% 3.75% -37.18%
313 Circuits of V… COVAL $4,105,580 $0.004106 1,000,000,000 $27,993 -0.82% 0.29% -2.65%
314 Synergy SNRG $4,088,204 $1.31 3,127,403 $42,159 -0.98% -2.38% 0.51%
315 Pesetacoin PTC $3,956,462 $0.030173 131,127,214 $30,245 0.04% -4.79% -12.89%
316 VeriumReserve VRM $3,899,774 $2.93 1,329,212 $78,885 6.46% 7.76% -2.03%
317 Terracoin TRC $3,796,167 $0.177554 21,380,350 $7,259 1.19% 0.72% -30.33%
318 Social SCL $3,728,981 $0.223105 16,714,020 $9,356 0.08% -7.16% 1.27%
319 Propy PRO $3,707,084 $0.263714 14,057,212 $100,538 -1.53% -8.90% -17.57%
320 Tokes TKS $3,692,458 $3.26 1,133,007 $581,079 17.84% 66.56% 73.65%
321 Stealthcoin XST $3,685,996 $0.135593 27,184,264 $168,886 -3.30% -10.18% -15.47%
322 Remicoin RMC $3,609,966 $1.82 1,979,224 $1,162 0.44% 13.38% 37.77%
323 Syndicate SYNX $3,609,315 $0.229058 15,757,210 $156,546 2.20% 7.96% 13.21%
324 ZClassic ZCL $3,568,998 $1.97 1,809,800 $7,581,640 -3.34% 24.79% 16.52%
325 Primalbase Token PBT $3,566,090 $3566.09 1,000 $12,586 0.02% -2.08% -22.45%
326 Myriad XMY $3,400,649 $0.002234 1,522,299,250 $51,128 -0.90% 4.41% 6.94%
327 Opus OPT $3,301,376 $0.023568 140,080,549 $11,421 20.18% 18.49% -12.25%
328 TrustPlus TRUST $3,291,411 $0.102579 32,086,595 $150,774 2.27% -10.57% -15.06%
329 Atmos ATMS $3,272,070 $0.032638 100,253,995 $27,125 32.03% 39.32% 44.89%
330 bitUSD BITUSD $3,269,190 $1.03 3,180,950 $101,609 0.26% 1.93% 0.03%
331 APX APX $3,269,009 $4.65 703,179 $43,284 0.60% -3.59% -8.79%
332 Steem Dollars SBD $3,268,155 $0.953110 3,428,938 $57,265 -0.17% -2.10% -0.16%
333 SpreadCoin SPR $3,251,906 $0.363263 8,951,932 $479,692 1.46% 3.06% -29.90%
334 Dent DENT $3,244,890 $0.000306 10,614,760,961 $14,323 -2.02% -26.99% -33.24%
335 Unity Ingot UNY $3,187,055 $0.015777 202,000,000 $7,296 -8.16% -5.09% -55.19%
336 PutinCoin PUT $3,184,915 $0.015868 200,716,864 $1,652 0.22% -10.10% 9.78%
337 HempCoin THC $3,158,962 $0.013886 227,489,313 $98,816 2.00% -3.19% -4.16%
338 Starta STA $3,107,533 $0.613057 5,068,914 $14,833 0.68% -0.24% 32.19%
339 BlueCoin BLU $3,080,758 $0.005361 574,683,675 $3,663 0.62% -2.58% 7.58%
340 NEVERDIE NDC $3,045,964 $0.074284 41,004,200 $37,992 -21.74% 30.98% 27.79%
341 GeoCoin GEO $3,029,270 $0.929017 3,260,726 $84,269 -0.33% -8.31% -28.46%
342 VPNCoin VASH $2,963,063 $0.007401 400,339,746 $734,089 -1.15% -0.43% -5.86%
343 DopeCoin DOPE $2,951,212 $0.026567 111,085,648 $72,908 -0.79% -3.58% -7.44%
344 VIVO VIVO $2,842,172 $5.98 475,499 $108,399 -1.09% -6.31% 65.13%
345 ChainCoin CHC $2,842,027 $0.179786 15,807,832 $12,639 0.45% -2.17% -9.38%
346 Bitmark BTM $2,841,350 $0.409714 6,934,960 $22,804 1.09% 5.50% 4.61%
347 Hubii Network HBT $2,832,321 $0.127231 22,261,249 $3,182 -2.36% 0.78% -6.26%
348 Mercury MER $2,826,320 $0.028263 100,000,000 $27,011 1.24% 3.09% 100.47%
349 Crave CRAVE $2,802,995 $2.00 1,403,350 $1,924 2.16% -0.47% -13.16%
350 Sexcoin SXC $2,747,615 $0.021997 124,910,882 $16,850 2.28% -5.57% 60.73%
351 EmberCoin EMB $2,747,366 $0.000035 78,324,745,312 $29,147 2.47% 67.09% -60.51%
352 Breakout Stake BRX $2,711,930 $0.432657 6,268,082 $17,032 -3.84% -8.28% -3.94%
353 EverGreenCoin EGC $2,654,815 $0.199291 13,321,301 $80,122 3.06% 3.68% -7.12%
354 ParkByte PKB $2,614,707 $0.548844 4,764,026 $2,328,740 -3.61% -0.55% 5.41%
355 Adelphoi ADL $2,611,402 $0.111255 23,472,224 $2,800 0.56% 77.44% 54.76%
356 Visio VISIO $2,549,323 $0.050193 50,790,816 $23,955 4.37% -25.47% -40.59%
357 2GIVE 2GIVE $2,535,479 $0.004909 516,517,074 $19,429 1.69% -7.42% -8.87%
358 Breakout BRK $2,523,255 $0.139083 18,142,083 $60,725 -0.85% -7.61% 10.23%
359 Bismuth BIS $2,499,937 $0.511594 4,886,565 $13,792 2.81% 6.03% -32.07%
360 Espers ESP $2,499,882 $0.000121 20,706,556,495 $9,174 0.57% -22.29% 18.64%
361 SunContract SNC $2,451,978 $0.022764 107,712,011 $77,213 0.07% -12.29% -31.64%
362 Memetic MEME $2,407,115 $0.146251 16,458,796 $115,629 -6.50% -11.95% -8.69%
363 Mintcoin MINT $2,386,544 $0.000096 24,939,820,469 $1,092 -25.07% 7.25% -12.08%
364 Primecoin XPM $2,347,560 $0.111685 21,019,472 $372,328 0.26% -12.97% -6.40%
365 CryptoPing PING $2,309,452 $0.232057 9,952,089 $62,638 1.81% 20.59% 0.11%
366 EOT Token EOT $2,308,063 $0.279396 8,260,903 $5,976 -4.99% -30.39% -52.11%
367 REX REX $2,302,549 $0.265860 8,660,756 $765 -0.66% 55.06% 34.25%
368 Rupee RUP $2,235,811 $0.101523 22,022,700 $22,820 19.02% 77.05% 72.45%
369 DeepOnion ONION $2,208,155 $0.613482 3,599,380 $22,862 0.59% -11.56% -38.82%
370 Zeitcoin ZEIT $2,203,210 $0.000060 36,971,143,692 $2,251 0.58% -44.88% -31.42%
371 FedoraCoin TIPS $2,159,408 $0.000005 443,168,182,458 $2,117 4.10% 0.23% 226.45%
372 Tracto TRCT $2,156,435 $1.97 1,092,690 $74,648 0.90% 4.17%
373 Creativecoin CREA $2,119,387 $0.168547 12,574,456 $6,432 0.61% 10.10% 0.82%
374 CannabisCoin CANN $2,104,094 $0.027244 77,231,176 $45,944 0.46% 1.24% 0.55%
375 Authorship ATS $2,084,968 $0.026062 80,000,000 $76,095 6.95% -35.20%
376 NewYorkCoin NYC $1,980,047 $0.000015 129,032,781,759 $18,992 0.28% 211.94% 219.41%
377 Zennies ZENI $1,934,181 $0.001933 1,000,812,836 $6,967 0.61% -4.29% -10.14%
378 Legends Room LGD $1,932,116 $0.966058 2,000,000 $627,162 -5.64% 4.55% 28.81%
379 Zoin ZOI $1,911,399 $0.132088 14,470,650 $106,044 -3.18% 23.89% 119.21%
380 eBoost EBST $1,883,016 $0.156918 12,000,000 $282,609 9.65% 0.18% 20.22%
381 CHIPS CHIPS $1,870,428 $0.110549 16,919,448 $11,236 0.61% 0.57% -8.85%
382 vTorrent VTR $1,828,471 $0.169053 10,815,966 $103,696 -5.89% -11.99% -20.66%
383 e-Gulden EFL $1,825,128 $0.117732 15,502,391 $33,523 1.01% 10.54% 0.26%
384 Giga Watt Token WTT $1,778,661 $1.98 900,000 $4,259 9.51% 14.33% -0.48%
385 Oceanlab OCL $1,754,975 $0.037741 46,500,000 $6,555 -1.23% -1.90% 9.27%
386 Magi XMG $1,652,326 $0.220375 7,497,791 $26,506 -0.60% -2.71% -9.76%
387 Riecoin RIC $1,651,564 $0.043229 38,204,725 $18,928 2.12% 4.07% -15.41%
388 AudioCoin ADC $1,636,499 $0.001986 823,880,633 $2,054 -6.22% 2.57% -2.09%
389 Startcoin START $1,627,772 $0.036109 45,079,785 $59,029 -1.17% -3.70% -8.35%
390 AdShares ADST $1,613,523 $0.131407 12,278,818 $1,845 0.87% 9.71% -5.00%
391 Ixcoin IXC $1,559,762 $0.074278 20,999,088 $852 0.60% -12.00% 0.56%
392 Internxt INXT $1,549,456 $2.46 629,610 $59,260 0.10% -26.70% 15.09%
393 Dotcoin DOT $1,547,231 $0.005987 258,434,000 $30,187 0.44% 1.90% 25.68%
394 MarteXcoin MXT $1,541,519 $0.556081 2,772,112 $3,624 -1.64% 20.17% -24.93%
395 Trackr TKR $1,515,949 $0.120988 12,529,747 $63,220 -3.26% 0.31% 78.84%
396 Ethereum Dark ETHD $1,490,166 $0.993444 1,500,000 $1,090,360 -3.44% 60.93% 64.18%
397 NautilusCoin NAUT $1,480,959 $0.091530 16,180,000 $10,468 0.35% -7.08% -22.68%
398 MergeCoin MGC $1,478,010 $0.015558 95,000,000 $44,556 0.00% -0.38% -2.29%
399 Bitpark Coin BPC $1,476,195 $0.019683 75,000,000 $1,183 0.61% 5.61% -37.30%
400 Elixir ELIX $1,471,054 $0.068617 21,438,628 $37,672 -10.35% -13.34% -15.60%
401 Onix ONX $1,469,935 $0.053583 27,432,814 $101,232 0.12% 25.78% 19.07%
402 Linda LINDA $1,450,999 $0.000242 6,003,429,666 $3,490 -0.31% -3.08% -16.39%
403 Happycoin HPC $1,405,404 $0.114425 12,282,314 $53,838 -1.46% -4.75% -13.37%
404 FundYourselfNow FYN $1,396,542 $1.64 850,000 $1,572 0.02% -31.57% -17.38%
405 Dashcoin DSH $1,389,514 $0.079062 17,574,970 $16,343 87.88% 359.49% 546.63%
406 HyperStake HYP $1,365,147 $0.001329 1,027,090,359 $2,460 0.62% 3.56% -21.30%
407 Royal Kingdom… RKC $1,349,806 $0.499928 2,700,000 $1,301 1.94% 17.99%
408 Renos RNS $1,341,852 $0.040228 33,356,077 $2,467 0.61% 0.81% -2.54%
409 Signatum SIGT $1,341,778 $0.012427 107,972,766 $23,510 6.89% -9.20% -30.73%
410 HunterCoin HUC $1,329,990 $0.067501 19,703,410 $19,361 1.43% -4.64% -12.03%
411 EarthCoin EAC $1,327,919 $0.000116 11,455,277,004 $4,207 18.07% 1.02% 36.41%
412 Mao Zedong MAO $1,323,213 $0.212826 6,217,346 $4,743 0.61% 1.54% 5.31%
413 Wild Beast Block WBB $1,294,705 $2.44 531,536 $4,564 -7.31% 1.09% 41.46%
414 Infinitecoin IFC $1,277,996 $0.000014 90,596,274,910 $1,707 0.41% 92.48% 14.66%
415 Darcrus DAR $1,276,308 $0.093843 13,600,388 $3,355 0.11% -8.16% -22.72%
416 Minereum MNE $1,242,730 $1.03 1,203,310 $20,414 1.53% 6.89% -23.53%
417 Crypto Bullion CBX $1,238,456 $1.23 1,003,099 $808 -21.09% -29.65% -32.83%
418 Adzcoin ADZ $1,232,849 $0.027429 44,947,567 $1,379 -1.67% 3.18% 7.61%
419 Altcoin ALT $1,229,352 $10.06 122,175 $2,051 4.80% 22.71% 8.08%
420 Unify UNIFY $1,219,985 $0.068769 17,740,336 $20,358 -10.37% -17.38% -21.33%
421 Helleniccoin HNC $1,219,793 $0.022098 55,200,000 $2,675 -6.95% 29.30% 19.42%
422 SmileyCoin SMLY $1,216,744 $0.000047 25,960,250,000 $845 -0.81% 7.96% -48.16%
423 SkinCoin SKIN $1,191,544 $0.013512 88,183,483 $41,757 -7.54% -5.59% -1.93%
424 Ethereum Cash ECASH $1,182,695 $0.083879 14,100,000 $100,826 6.47% 7.28% 90.39%
425 HiCoin XHI $1,179,878 $0.006219 189,729,990 $268,514 1.59% 6.09% 7.56%
426 Woodcoin LOG $1,177,903 $0.146593 8,035,193 $9,502 0.60% 6.67% 4.81%
427 MonacoCoin XMCC $1,161,962 $0.500932 2,319,600 $13,990 1.56% 5.37% 3.57%
428 Influxcoin INFX $1,155,130 $0.690296 1,673,383 $103,592 1.39% -7.49% 0.53%
429 PiplCoin PIPL $1,123,924 $0.088002 12,771,547 $87,543 30.03% 131.66%
430 Growers Inter… GRWI $1,123,887 $1.07 1,053,286 $1,745 -0.51% 0.57% 1.30%
431 Miners' Rewar… MRT $1,107,090 $0.110709 10,000,000 $21,154 -4.50% -2.82% -0.90%
432 Capricoin CPC $1,095,126 $0.550302 1,990,045 $14,942 0.61% 3.35% 3.07%
433 XP XP $1,071,116 $0.000007 155,718,463,458 $2,084 -10.04% -20.34% -5.04%
434 CryptoCarbon CCRB $1,070,393 $0.300494 3,562,111 $56,101 0.48% 6.85% -36.22%
435 Karbowanec KRB $1,041,324 $0.227506 4,577,129 $26,475 0.88% 0.54% 39.68%
436 Bytecent BYC $1,014,842 $0.555521 1,826,828 $20,010 0.61% 0.11% -3.24%
437 Fastcoin FST $999,283 $0.007931 126,000,000 $1,186 1.49% 0.06% -16.51%
438 TrezarCoin TZC $976,548 $0.013099 74,553,600 $4,650 0.60% 1.06% 28.25%
439 NuBits USNBT $966,093 $1.01 960,923 $75,311 0.10% 0.55% 0.45%
440 Bitradio BRO $950,105 $0.164868 5,762,823 $1,226 -5.16% 8.11% 19.98%
441 Ethbits ETBS $949,198 $0.682089 1,391,604 $1,365 0.40% -60.76% -40.18%
442 WorldCoin WDC $936,914 $0.008061 116,227,518 $1,115 1.13% -5.27% -7.96%
443 808Coin 808 $936,523 $0.001028 910,624,824 $19,551 8.99% 5.97% -44.59%
444 SwapToken TOKEN $924,997 $0.000060 15,320,585,365 $737 0.61% 6.45%
445 ArcticCoin ARC $898,793 $0.036697 24,492,397 $22,298 4.41% -3.40% -25.40%
446 LiteDoge LDOGE $898,160 $0.000060 14,866,857,508 $3,841 0.62% -11.94% 6.59%
447 ZcCoin ZCC $884,754 $0.014350 61,657,044 $147,966 0.00% -0.42% -8.71%
448 InsaneCoin INSN $881,292 $0.052261 16,863,277 $4,397 0.59% 22.49% 9.09%
449 ProCurrency PROC $879,937 $0.068664 12,815,205 $22,571 69.91% 70.53% 65.89%
450 DraftCoin DFT $866,310 $0.456205 1,898,948 $161,477 -0.12% 10.41% 40.49%
451 Sumokoin SUMO $851,454 $0.452522 1,881,575 $17,933 -11.88% -21.18% -5.01%
452 BitcoinZ BTCZ $825,118 $0.003015 273,700,042 $24,972 -3.83% 23.48% 12.64%
453 Zetacoin ZET $822,174 $0.004927 166,856,819 $630 0.29% 10.82% 8.71%
454 MaxCoin MAX $797,934 $0.013162 60,624,069 $586 0.61% 1.91% -16.39%
455 FinCoin FNC $786,207 $0.061047 12,878,667 $11,913 1.45% 1.77% 4.04%
456 Sovereign Hero HERO $761,714 $159.59 4,773 $1,364 0.30% -0.67% -3.34%
457 Cream CRM $750,462 $0.016808 44,648,278 $2,581 -3.36% -1.49% -25.93%
458 FuckToken FUCK $738,400 $0.014368 51,393,048 $512 -0.67% -31.15% -20.06%
459 PoSToken POS $733,643 $1.27 578,962 $2,577 -0.66% -0.51% -8.99%
460 Tychocoin TYCHO $729,563 $0.145205 5,024,368 $38,677 -5.85% 7.57% 2.93%
461 FujiCoin FJC $728,402 $0.000636 1,144,461,686 $559 0.27% -5.85% -12.36%
462 Monster Byte MBI $720,059 $0.042803 16,822,736 $2,834 -15.96% -3.48% 16.12%
463 Eternity ENT $716,029 $0.177721 4,028,947 $2,922 2.55% 46.21% 103.07%
464 Bata BTA $711,001 $0.142753 4,980,635 $4,910 7.29% -5.02% -0.72%
465 FIMKrypto FIMK $696,745 $0.001208 577,004,618 $572 0.61% -4.76% -14.15%
466 Netko NETKO $696,111 $0.172072 4,045,465 $881 0.61% 2.44% -29.90%
467 Dinastycoin DCY $695,720 $0.000490 1,419,553,317 $8,451 -18.80% -33.44% -9.15%
468 Fujinto NTO $688,011 $0.010456 65,802,448 $1,044,720 -3.05% -16.17% 10.56%
469 ColossusCoinXT COLX $683,455 $0.000144 4,741,310,215 $42,810 10.36% 7.63% -9.83%
470 Vsync VSX $654,041 $0.006609 98,964,274 $4,063 0.48% -2.54% -2.01%
471 DigitalPrice DP $651,208 $0.039002 16,696,874 $4,795 4.05% -15.79% -21.84%
472 IncaKoin NKA $641,697 $0.000061 10,531,733,773 $1,348 0.52% -27.04% -34.67%
473 BritCoin BRIT $639,047 $0.030047 21,268,092 $744 3.28% -44.44% -38.61%
474 Solaris XLR $618,391 $1.06 581,949 $12,983 -23.06% 16.32% 68.52%
475 Shorty SHORTY $603,761 $0.006038 100,000,000 $525 0.61% 6.60% 0.97%
476 Moin MOIN $598,511 $0.083049 7,206,742 $867 0.69% 12.80% -9.16%
477 Fantomcoin FCN $597,982 $0.096602 6,190,179 $3,951 -9.13% -2.32% -6.57%
478 InflationCoin IFLT $583,747 $0.000022 26,796,213,214 $943 0.24% -55.02% -50.54%
479 UnbreakableCoin UNB $581,819 $0.255391 2,278,150 $23,738 0.78% -2.08% 3.57%
480 Denarius DNR $578,623 $0.340080 1,701,433 $4,704 10.22% 15.37% 13.66%
481 Machinecoin MAC $575,261 $0.028690 20,051,000 $833 -1.35% -8.15% 47.53%
482 RouletteToken RLT $562,275 $0.055546 10,122,690 $8,361 -2.83% 0.04% 7.73%
483 42-coin 42 $545,840 $12996.20 41.999999 $3,317 7.60% 23.29% 24.11%
484 Linx LINX $543,133 $0.058293 9,317,300 $9,911 0.70% 5.22% 11.54%
485 WhaleCoin WHL $524,857 $0.246436 2,129,790 $9,462 3.46% 12.10% -19.45%
486 DigitalDevelo… DDF $519,227 $0.101445 5,118,307 $1,103 -0.34% 9.80% -16.86%
487 EthBet EBET $515,610 $0.060644 8,502,300 $4,457 -9.26% -1.09% -36.30%
488 Billionaire T… XBL $508,439 $0.153358 3,315,372 $9,094 4.09% -22.84% -28.04%
489 WomenCoin WOMEN $490,320 $0.011088 44,220,400 $3,476 2.48% 10.14% -16.10%
490 Anoncoin ANC $487,753 $0.231128 2,110,317 $934 -17.56% 17.99% 32.03%
491 Triangles TRI $483,985 $6.64 72,891 $2,294 6.80% -16.68% -6.52%
492 Unitus UIS $477,773 $0.010212 46,785,866 $517 0.61% 6.63% 20.42%
493 PostCoin POST $476,461 $0.030026 15,868,233 $2,906 0.92% 5.39% 4.49%
494 Bitstar BITS $459,681 $0.019917 23,079,737 $1,167 2.12% 11.73% 41.96%
495 Jetcoin JET $455,706 $0.103999 4,381,832 $1,252 0.58% 5.82% -21.23%
496 PIECoin PIE $439,278 $0.017331 25,346,526 $777 0.46% 37.28% 4.25%
497 Bitzeny ZNY $432,584 $0.005721 75,614,500 $12,573 3.71% -7.88% 236.23%
498 Greencoin GRE $419,219 $0.000121 3,460,416,641 $3,115 100.90% 6.93% -54.10%
499 DaxxCoin DAXX $415,157 $0.000845 491,320,930 $1,320 -11.75% 1.46% -9.91%
500 FuturXe FXE $407,865 $1.73 235,421 $79,791 0.60% 1.15% 1.93%
501 Veltor VLT $405,718 $0.731215 554,855 $908 0.61% 5.79% 4.61%
502 Pakcoin PAK $403,197 $0.009485 42,509,300 $2,485 -2.84% 9.98% 0.31%
503 BlakeStar BLAS $401,019 $0.001646 243,592,666 $10,319 -2.85% -5.27% -45.07%
504 Deutsche eMark DEM $378,138 $0.013605 27,793,416 $1,862 1.11% 17.80% 3.64%
505 Interzone ITZ $365,923 $0.426376 858,217 $18,548 0.52% 0.56% 4.28%
506 Zero ZER $353,375 $0.201871 1,750,500 $537 -6.09% 11.34% -13.42%
507 Rubies RBIES $349,003 $0.033509 10,415,252 $1,680 0.60% 3.46% -10.11%
508 Scorecoin SCORE $325,734 $0.010734 30,346,591 $775 1.68% -2.90% -23.50%
509 CoinonatX XCXT $317,263 $0.022587 14,046,025 $3,706 -1.81% -12.27% 17.50%
510 bitBTC BITBTC $301,430 $6602.41 45.6545 $28,295 2.98% 11.34% 9.02%
511 iDice ICE $284,688 $0.181213 1,571,013 $1,300 -0.38% 337.11% 5.74%
512 BriaCoin BRIA $274,735 $0.633350 433,780 $2,366 5.57% 4.45% -7.50%
513 Dalecoin DALC $274,015 $0.685038 400,000 $4,680 0.43% -4.24% -11.72%
514 Atomic Coin ATOM $270,179 $0.021817 12,384,031 $1,430 3.90% -6.95% -9.26%
515 Bolenum BLN $266,977 $0.026698 10,000,000 $1,193 15.67% 45.35% 17.83%
516 Electra ECA $266,619 $0.000013 20,755,821,967 $1,180 9.80% 35.94% -27.95%
517 SwagBucks BUCKS $249,052 $0.849371 293,219 $645 0.64% 0.05% -31.34%
518 Bitcoin Scrypt BTCS $238,023 $0.014517 16,396,500 $1,136 0.59% 2.91% 10.01%
519 Prototanium PR $233,979 $1.20 195,576 $1,107 0.58% -32.90% 11.26%
520 Virta Unique … VUC $225,400 $0.003684 61,177,075 $64,306 6.42% 38.74% 46.42%
521 Swing SWING $225,243 $0.085728 2,627,429 $1,574 0.60% -12.88% -33.99%
522 PlatinumBAR XPTX $215,458 $0.641534 335,848 $2,018 1.06% 2.23% -20.87%
523 MojoCoin MOJO $204,924 $0.016914 12,115,866 $1,337 0.21% -2.27% -20.30%
524 CybCSec XCS $201,654 $0.018475 10,914,910 $17,220 0.60% 1.31% -16.43%
525 BitAsean BAS $200,014 $0.040003 5,000,000 $616 -2.65% 106.27% 62.39%
526 GoldReserve XGR $186,613 $0.010868 17,171,382 $598 0.61% 121.05% 44.12%
527 KiloCoin KLC $177,776 $0.000906 196,297,971 $1,218 0.61% -0.08% 33.07%
528 Freicoin FRC $175,943 $0.006038 29,141,195 $3,226 0.60% 6.58% 23.78%
529 BiblePay BBP $164,198 $0.000785 209,198,252 $1,638 0.61% 23.46% -18.60%
530 SACoin SAC $151,416 $0.064119 2,361,470 $7,152 0.61% 5.47% 13.04%
531 Theresa May Coin MAY $136,372 $0.006220 21,923,000 $1,327 0.63% 4.55% -12.13%
532 TajCoin TAJ $131,572 $0.017501 7,517,810 $6,644 -9.74% 201.98% 222.36%
533 GoldBlocks GB $126,038 $0.008320 15,147,846 $1,001 0.64% -6.94% 1.43%
534 ExchangeN EXN $122,274 $0.023975 5,100,000 $50,509 -6.06% -9.65%
535 BoostCoin BOST $118,105 $0.009962 11,855,487 $3,133 9.94% 18.36% 131.12%
536 X-Coin XCO $117,425 $0.009481 12,384,976 $512 0.64% 23.26% 2.34%
537 CryptoWorldX … CWXT $117,209 $0.002042 57,385,690 $8,604 2.48% 10.46% -82.15%
538 BitQuark BTQ $107,576 $0.015034 7,155,671 $7,596 0.30% -0.12% 235.53%
539 Falcoin FAL $100,716 $0.511858 196,766 $102,679 2.58% -18.00% -86.14%
540 PRCoin PRC $99,964 $0.007064 14,151,200 $28,401 0.61% 11.74% 4.66%
541 RonPaulCoin RPC $96,238 $0.108919 883,575 $51,375 0.58% -1.06% 144.99%
542 Digitalcoin DGC $86,898 $0.003223 26,962,774 $728 -0.52% -0.63% -12.50%
543 BitcoinFast BCF $86,778 $0.020766 4,178,834 $1,934 2.39% 26.60% -4.94%
544 Gapcoin GAP $85,233 $0.007245 11,763,622 $564 0.61% -5.14% -25.52%
545 PayCon CON $79,097 $0.003433 23,042,604 $709 1.60% -13.01% -8.79%
546 DROXNE DRXNE $77,325 $0.001269 60,940,803 $947 3.02% -10.96% -10.87%
547 bitEUR BITEUR $74,222 $1.22 60,884 $4,870 0.15% 0.68% -3.87%
548 Dreamcoin DRM $73,948 $0.030188 2,449,568 $530 0.61% -10.29% -9.89%
549 ReeCoin REE $69,460 $0.000027 2,560,000,000 $718 -0.77% -17.65% -50.31%
550 Rimbit RBT $62,760 $0.000543 115,499,623 $809 0.60% -0.09% 2.39%
551 Tristar Coin TSTR $61,927 $0.012317 5,027,857 $9,312 0.60% -14.40% 20.81%
552 Master Swiscoin MSCN $57,482 $0.001312 43,823,740 $651 0.49% 5.39% 17.03%
553 Litecoin Plus LCP $56,949 $0.109281 521,121 $1,419 0.36% -1.68% 11.92%
554 Marijuanacoin MAR $54,848 $0.040806 1,344,125 $553 0.66% 6.45% 13.11%
555 Coimatic 2.0 CTIC2 $54,411 $0.005645 9,638,750 $8,772 -18.00% -14.11% 55.27%
556 Money $$$ $52,275 $0.001139 45,887,218 $957 16.41% 6.99% 30.00%
557 Virtacoinplus XVP $52,026 $0.005695 9,134,750 $1,864 -0.72% -41.48% -88.18%
558 Solarflarecoin SFC $50,804 $0.003607 14,083,450 $1,761 0.72% 42.74% 91.13%
559 CampusCoin CMPCO $49,471 $0.000343 144,067,527 $1,321 0.61% 8.48% -16.93%
560 Useless Ether… UET $48,492 $0.012228 3,965,716 $677 -0.66% -15.59% 4.35%
561 Pulse PULSE $45,024 $0.003149 14,298,972 $713 0.76% -39.46% -2.60%
562 Crypto CTO $44,916 $0.003864 11,623,998 $1,046 -0.94% -61.83% -70.76%
563 Tickets TIX $44,738 $6.7e-07 66,876,281,414 $1,049 -1.57% 10.85% -47.20%
564 Neuro NRO $43,184 $0.001449 29,801,882 $651 0.61% -3.99% -14.91%
565 FlavorCoin FLVR $39,114 $0.001872 20,898,106 $791 0.61% -28.00% -17.50%
566 BenjiRolls BENJI $33,173 $0.001640 20,230,045 $717 0.60% -14.21% -16.64%
567 Veros VRS $29,086 $0.000060 486,609,040 $9,761 0.53% 60.52% 130.87%
568 WalletBuilder… WBC $28,175 $1.51 18,704 $1,063 0.60% 57.43% 38.83%
569 CrevaCoin CREVA $28,071 $0.000771 36,390,750 $903 0.64% -14.89% -23.11%
570 Kronecoin KRONE $25,469 $0.009678 2,631,606 $1,476 -21.33% -13.21% -43.88%
571 Dix Asset DIX $24,372 $2.4e-07 100,000,000,000 $1,051 -0.27% 113.98% 214.69%
572 CHNCoin CNC $20,649 $0.000480 43,007,559 $843 0.28% -3.42% -18.84%
573 LiteCoin Ultra LTCU $14,889 $0.018606 800,202 $2,763 -30.56% 4.26% -45.12%
574 Wexcoin WEX $11,894 $0.046381 256,451 $899 1.82% -37.12% -47.45%
575 Project-X NANOX $9,451 $120,752 0.078264 $611 0.61% -18.33% -22.17%
576 LevoPlus LVPS $4,845 $0.004952 978,510 $505 0.61% -2.64% -34.70%
577 HarmonyCoin HMC $4,603 $0.010837 424,773 $25,237 0.00% 11.74% 70.78%
578 1337 1337 $2,172 $0.000057 38,204,725 $3,965 -1.86% -31.72% -1.69%
579 Digital Money… DMB $1,097 $0.002604 421,300 $2,511 -4.20% 4.48% -30.23%
580 AppleCoin APW $68 $0.001328 51,065 $7,537 -11.46% 10.92% -79.28%
581 Sprouts SPRTS $44,014,140 $0.000054 815,810,891,068 LowVol -0.97% 4.21% 12.78%
582 XPlay XPA $18,341,800 $0.018342 1,000,000,000 LowVol -0.66% -1.55% -9.68%
583 Jinn JINN $10,826,183 $184.42 58,703 LowVol -0.27% -2.64% 12.61%
584 XCurrency XC $8,484,125 $1.45 5,858,474 LowVol 0.61% 6.54% -9.27%
585 Arcade Token ARC $7,770,427 $4.15 1,874,235 0.05% 353.67%
586 Ecobit ECOB $7,462,444 $0.016790 444,444,444 LowVol 2.27% 20.51% -2.92%
587 Prospectors Gold PGL $6,639,695 $0.102941 64,500,000 LowVol -2.76% 64.46% -12.37%
588 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -0.59%
589 BunnyCoin BUN $3,239,618 $0.000032 102,137,196,621 LowVol 0.61% 279.24% 1813.74%
590 Janus JNS $2,536,574 $0.111290 22,792,469 LowVol -0.27% 3.84% 16.46%
591 ICO OpenLedger ICOO $1,953,555 $4.19 465,952 LowVol 2.52% 26.07% 27.69%
592 AsiaCoin AC $1,944,567 $0.001815 1,071,652,710 LowVol 0.62% -18.65% -14.39%
593 LuckChain BASH $1,890,103 $0.002656 711,570,881 LowVol 0.61% 13.93% -6.53%
594 CageCoin CAGE $1,839,099 $0.000018 101,168,328,395 LowVol -42.78% -9.05% 686.81%
595 YashCoin YASH $1,811,322 $0.181128 10,000,233 LowVol 0.61% -7.74% -12.61%
596 Embers MBRS $1,768,665 $0.035373 50,000,000 LowVol -0.26% -37.60% -39.48%
597 Quark QRK $1,546,485 $0.006143 251,751,653 LowVol 0.50% -4.32% -1.97%
598 InPay INPAY $1,385,630 $0.138563 10,000,000 LowVol 0.64% -8.93%
599 Colossuscoin V2 CV2 $1,370,583 $0.000060 22,700,760,087 LowVol 0.60% 6.58% -0.26%
600 RussiaCoin RC $1,079,863 $0.131427 8,216,446 LowVol 0.38% 78.81% 85.48%
601 SmartCoin SMC $985,935 $0.042142 23,395,262 LowVol 11.82% 38.60% 59.45%
602 Link Platform LNK $908,490 $19.12 47,503 LowVol -24.21% -25.50% -41.36%
603 ShadowCash SDC $883,637 $0.131982 6,695,133 LowVol 0.61% 6.85%
604 TeslaCoin TES $861,903 $0.011772 73,218,839 LowVol 0.50% 7.56% 14.33%
605 Etheriya RIYA $823,617 $0.520772 1,581,531 LowVol 0.60% 202.63% 83.09%
606 MetalCoin METAL $817,426 $0.010626 76,925,527 LowVol 0.60% 19.48% -8.61%
607 Megacoin MEC $812,821 $0.022551 36,043,200 LowVol -0.87% 4.83% -3.80%
608 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
609 Footy Cash XFT $756,281 $0.166912 4,531,014 LowVol 8.83% 5.06% -6.21%
610 Bitz BITZ $750,422 $0.376928 1,990,891 LowVol 0.61% -54.64%
611 Version V $740,287 $0.001604 461,545,440 LowVol 28.18% 29.31% 93.03%
612 NobleCoin NOBL $696,913 $0.000302 2,308,569,697 LowVol 0.64% 15.97% 11.87%
613 CryptCoin CRYPT $676,715 $0.111696 6,058,539 LowVol 0.61% 7.45%
614 Bowhead AHT $670,827 $0.083853 8,000,000 LowVol 6.84% -39.61% -49.60%
615 HitCoin HTC $663,915 $0.000060 10,996,318,099 LowVol 0.64% 6.60% 6.45%
616 KekCoin KEK $661,102 $0.064421 10,262,158 LowVol 7.34% -5.24% -19.22%
617 iTicoin ITI $639,242 $19.98 32,000 LowVol 0.18% 7.41% -11.30%
618 UFO Coin UFO $624,219 $0.000181 3,446,286,262 LowVol -24.54% -20.06% 6.45%
619 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol 0.10% -1.47% -8.80%
620 StarCredits STRC $611,307 $0.135846 4,500,000 LowVol 0.61% -4.08% -31.99%
621 GCoin GCN $588,815 $0.000004 145,707,635,000 LowVol -9.29% -76.58% 58.79%
622 Canada eCoin CDN $566,957 $0.005820 97,415,544 LowVol 1.49% 0.80% -1.41%
623 Pandacoin PND $556,418 $0.000017 32,514,916,898 LowVol 2.83% -2.05% -63.89%
624 NetCoin NET $548,917 $0.000697 787,126,712 LowVol 0.57% 9.93% -0.36%
625 UltraCoin UTC $545,170 $0.012317 44,262,652 LowVol -4.95% 4.94% 8.22%
626 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol 0.60% 2.77%
627 Orbitcoin ORB $501,486 $0.163998 3,057,876 LowVol -0.08% -16.40% 35.69%
628 Casino CASINO $494,849 $0.494849 1,000,000 -3.13% -11.32%
629 SuperCoin SUPER $493,594 $0.011088 44,515,692 LowVol 8.69% 52.07% 34.15%
630 GAIA GAIA $472,891 $0.019621 24,101,381 LowVol 34.00% 33.33% 117.18%
631 Kobocoin KOBO $465,288 $0.018837 24,700,248 LowVol 0.03% 3.59% -44.89%
632 WavesGo WGO $457,760 $0.045842 9,985,510 LowVol 0.29% 6.62% -6.53%
633 BitBar BTB $455,230 $13.11 34,713 LowVol 0.61% 11.21% 9.91%
634 Cryptonite XCN $443,841 $0.001219 364,042,752 LowVol 0.61% 7.61% -2.96%
635 Universal Cur… UNIT $433,734 $0.033245 13,046,431 LowVol 0.61% 414.80% 93.60%
636 BTSR BTSR $430,217 $0.130954 3,285,250 LowVol -0.43% -4.45% 1.85%
637 HoboNickels HBN $403,675 $0.006762 59,696,358 LowVol 0.61% -0.03% 1.04%
638 MazaCoin MZC $399,975 $0.000301 1,327,488,988 LowVol 0.44% 2.23% 3.04%
639 GlobalCoin GLC $385,608 $0.005917 65,171,010 LowVol 2.40% 2.58%
640 Piggycoin PIGGY $380,478 $0.000783 485,660,957 LowVol 6.46% -19.87% 19.90%
641 Newbium NEWB $376,918 $0.007538 50,000,000 LowVol -0.21% 24.34% -8.37%
642 Trollcoin TROLL $375,435 $0.000667 562,933,679 LowVol -8.78% -2.78% -8.67%
643 AmberCoin AMBER $369,377 $0.008453 43,699,481 LowVol 0.64% 4.36% -14.84%
644 TrumpCoin TRUMP $362,133 $0.055326 6,545,480 LowVol 0.83% 5.91% 1.63%
645 I0Coin I0C $353,459 $0.016845 20,983,134 LowVol 0.64% 6.47% -2.20%
646 Stress STS $348,000 $0.000616 565,134,332 LowVol
647 Goodomy GOOD $346,241 $0.000785 441,349,000 LowVol 0.59% -1.05% 113.78%
648 Phoenixcoin PXC $325,027 $0.005302 61,298,710 LowVol -0.48% 5.18% 22.88%
649 Ultimate Secu… USC $313,487 $0.030309 10,343,113 LowVol 0.61% -46.55% -57.35%
650 FuelCoin FC2 $312,800 $0.003079 101,585,482 LowVol 0.61% 29.42% 11.67%
651 Kayicoin KAYI $311,300 $0.001096 284,022,638 LowVol 0.67% 37.47% 41.60%
652 Virtacoin VTA $301,509 $0.000058 5,201,310,113 LowVol 0.64% 1047.57% 1425.50%
653 DAS DAS $295,330 $0.113831 2,594,458 LowVol 0.58% 2.19% -32.07%
654 TagCoin TAG $290,902 $0.050192 5,795,771 LowVol 44.25% -3.54% -37.46%
655 AurumCoin AU $289,250 $0.976484 296,216 LowVol 0.70% -56.57% 6.70%
656 OHM OHM $283,698 $0.009721 29,185,385 LowVol 0.61% -36.65% -9.91%
657 Devcoin DVC $268,122 $0.000018 14,905,007,500 LowVol 0.38% -13.94% -12.21%
658 BlockPay BLOCKPAY $268,004 $0.049372 5,428,300 LowVol -0.43% -11.55% -12.83%
659 Titcoin TIT $265,529 $0.005321 49,898,202 LowVol 0.60% -25.29% -5.12%
660 Pesobit PSB $248,282 $0.007426 33,432,997 LowVol 0.64% 8.36% 13.86%
661 BTCtalkcoin TALK $248,231 $0.003802 65,290,635 LowVol 0.60% 13.22% -14.99%
662 8Bit 8BIT $247,811 $0.212820 1,164,415 LowVol 0.60% -5.54% -9.25%
663 HOdlcoin HODL $245,603 $0.001751 140,271,790 LowVol 0.61% 34.41% 2.88%
664 CryptoForecast CFT $234,638 $0.005101 46,000,000 LowVol 0.59% -3.87% 76.00%
665 Carboncoin CARBON $230,584 $0.000015 15,392,000,332 LowVol -10.20% -64.13%
666 Shadow Token SHDW $227,477 $0.032497 7,000,000 LowVol 0.59% 40.67% -47.60%
667 The Cypherfunks FUNK $221,045 $0.000005 46,022,344,999 LowVol 24.69% 15.93% 20.68%
668 Slimcoin SLM $220,055 $0.014732 14,937,439 LowVol 0.64% 48.09% 62.34%
669 Valorbit VAL $217,326 $0.000055 3,948,994,223 LowVol
670 iCoin ICN $210,634 $0.007245 29,072,475 LowVol 0.61% -8.49% -2.86%
671 Honey HONEY $210,054 $0.762333 275,541 LowVol 0.25% 12.02% 28.38%
672 Opal OPAL $207,984 $0.013735 15,142,374 LowVol 0.50% -4.89% 2.27%
673 Truckcoin TRK $206,635 $0.001393 148,298,570 LowVol 0.51% 23.28% 9.96%
674 USDe USDE $205,442 $0.000181 1,134,236,104 LowVol 0.61% 6.58% -8.39%
675 Flycoin FLY $202,041 $0.958425 210,806 LowVol 5.11%
676 PureVidz VIDZ $198,427 $0.001584 125,279,775 LowVol -17.29% 2.46% -24.12%
677 Universe UNI $189,034 $0.021735 8,697,046 LowVol 0.61% -2.28% -7.65%
678 Darsek KED $188,334 $0.014234 13,231,557 LowVol -2.01% -1.45% 61.18%
679 Bit20 BTWTY $187,009 $184,064 1.016 LowVol -0.43% -7.34%
680 Coin(O) CNO $184,108 $0.001751 105,150,039 LowVol 0.61%
681 FlutterCoin FLT $181,002 $0.000562 322,214,524 LowVol -9.81% -14.60% -17.43%
682 Mineum MNM $179,820 $0.019056 9,436,367 LowVol 0.54% -14.85% -24.09%
683 Bolivarcoin BOLI $177,833 $0.022430 7,928,200 LowVol 0.60% 7.43% -14.66%
684 SproutsExtreme SPEX $173,075 $0.000060 2,866,607,586 LowVol 0.61% 6.51%
685 Francs FRN $172,885 $0.044707 3,867,080 LowVol -1.07% -2.70% -26.03%
686 Sterlingcoin SLG $172,614 $0.041183 4,191,442 LowVol -24.30% 14.12% -4.95%
687 WayGuide WAY $171,113 $0.001710 100,040,708 LowVol 0.65% 0.53%
688 Grantcoin GRT $170,053 $0.003985 42,675,298 LowVol 0.61% 63.58% 56.13%
689 Cryptojacks CJ $168,995 $0.000416 406,568,581 LowVol 0.61% 19.94% 0.87%
690 CorgiCoin CORG $165,578 $0.000132 1,251,855,418 LowVol 0.59% 36.28% 14.56%
691 Shilling SH $163,773 $0.004287 38,204,725 LowVol 0.61% 116.21%
692 Ratecoin XRA $163,741 $0.001455 112,559,167 LowVol 1.03% 10.50% -18.24%
693 Elcoin EL $162,602 $0.014506 11,208,967 LowVol 12.00% -1.03% -12.74%
694 Jin Coin JIN $161,428 $0.016391 9,848,485 LowVol 0.61% -1.90% 28.29%
695 Rupaya RUPX $161,008 $0.026624 6,047,593 LowVol 24.06% 40.28% -12.62%
696 LanaCoin LANA $160,794 $0.000196 819,929,425 LowVol -5.84% -2.10% -14.15%
697 Bottlecaps CAP $159,526 $0.000845 188,778,230 LowVol 0.57% 8.88% -10.73%
698 BitTokens BXT $158,779 $0.284551 558,000 LowVol 0.64% 40.56% -16.06%
699 LiteBar LTB $158,017 $0.206980 763,441 LowVol -30.88% 4.23% 8.45%
700 Cypher CYP $155,463 $0.024424 6,365,285 LowVol 0.03% 5.90% 3.77%
701 LottoCoin LOT $154,053 $0.000011 14,491,014,421 LowVol -36.36% -34.86% -5.17%
702 Wyvern WYV $153,521 $0.094247 1,628,923 LowVol -7.48% 5.61% -31.99%
703 Tigercoin TGC $152,458 $0.003502 43,536,800 LowVol 0.61% 6.58% 17.69%
704 FUNCoin FUNC $150,548 $0.025741 5,848,581 LowVol 1.31% -43.26% 27.04%
705 bitSilver BITSILVER $148,389 $16.82 8,820 LowVol -0.43% 0.37% -8.05%
706 Cannacoin CCN $146,690 $0.031215 4,699,365 LowVol 0.60% -12.01% 12.55%
707 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 0.40% 6.36% 4.43%
708 PetroDollar XPD $146,234 $0.002285 63,993,275 LowVol -6.84% 6.77% 14.80%
709 Nyancoin NYAN $145,033 $0.000459 315,809,311 LowVol 5.95% 1.63% -13.35%
710 EMoneyPower EMP $141,043 $0.015331 9,200,000 LowVol 0.60% -0.14% -58.39%
711 Guncoin GUN $140,762 $0.000727 193,650,928 LowVol 0.59% -2.45% 10.76%
712 KushCoin KUSH $138,330 $0.025403 5,445,516 LowVol 0.60% 6.75% -6.02%
713 UniCoin UNIC $138,253 $0.046759 2,956,736 LowVol 0.61% 3.92% -17.93%
714 RevolverCoin XRE $135,328 $0.006098 22,192,187 LowVol 0.61% 6.63% 1.64%
715 Joulecoin XJO $135,317 $0.003973 34,063,324 LowVol -0.75% 0.15% 19.96%
716 QubitCoin Q2C $134,807 $0.000543 248,087,113 LowVol 0.61% 6.58% -13.15%
717 Acoin ACOIN $132,904 $0.108930 1,220,085 LowVol 0.50% -7.31% -1.66%
718 PayCoin XPY $130,330 $0.011035 11,810,723 LowVol 0.61% -36.55% -43.38%
719 BigUp BIGUP $130,270 $0.000062 2,097,509,027 LowVol 0.52% -41.21% 9.91%
720 DT Token DRACO $128,803 $0.001449 88,888,888 LowVol 0.60% 59.86% -28.67%
721 ChessCoin CHESS $125,034 $0.002314 54,032,769 LowVol 0.30% -6.47% -15.84%
722 Cannation CNNC $124,721 $0.050354 2,476,893 LowVol 0.43% 9.35% -21.60%
723 TEKcoin TEK $121,725 $0.000086 1,414,054,562 LowVol 0.50% 21.61% -19.20%
724 BERNcash BERN $120,991 $0.001698 71,234,301 LowVol -5.50% -8.79% -15.51%
725 Flaxscript FLAX $120,394 $0.021581 5,578,616 LowVol 0.56% 26.57% 6.38%
726 bitGold BITGOLD $118,289 $1314.77 89.9694 LowVol -0.47% -8.32% -2.00%
727 GoldPieces GP $118,008 $0.096715 1,220,161 LowVol -1.56% 8.06% -11.73%
728 Blakecoin BLC $117,454 $0.007767 15,122,697 LowVol 0.53% -1.59% -7.63%
729 Dollarcoin DLC $116,014 $0.012739 9,106,714 LowVol 0.61% 8.97% -10.71%
730 GlobalBoost-Y BSTY $115,874 $0.008974 12,912,568 LowVol 4.15% 2.53% -21.24%
731 Yacoin YAC $115,147 $0.000966 119,197,069 LowVol 0.61% 0.31% 13.55%
732 Ripto Bux RBX $114,833 $0.000301 381,236,123 LowVol 0.60% 14.48% -40.80%
733 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.54%
734 Evil Coin EVIL $111,688 $0.005313 21,020,383 LowVol 0.61% 9.96% 7.77%
735 KibiCoin KIC $110,447 $0.007513 14,701,000 LowVol 1.52% 17.23% 15.55%
736 Smoke SMOKE $109,504 $0.008184 13,379,987 LowVol -0.43% -17.62% -29.88%
737 QuazarCoin QCN $109,490 $0.018113 6,044,911 LowVol 0.61% -0.61% 4.51%
738 ChanCoin 4CHN $109,111 $0.016338 6,678,571 LowVol 0.59% 73.30% 71.85%
739 Emerald Crypto EMD $108,816 $0.005692 19,117,129 LowVol 0.60% 20.70% -15.91%
740 Evotion EVO $104,026 $0.033284 3,125,411 LowVol 0.17% 3.38% -2.26%
741 Bitcurrency BTCR $102,194 $0.000603 169,598,616 LowVol 0.61% -33.31% -21.04%
742 Elementrem ELE $102,092 $0.003985 25,620,244 LowVol -7.41% -43.73% -10.24%
743 Coin2.1 C2 $101,490 $0.001015 99,976,323 LowVol 4.21% -0.28% -14.77%
744 CacheCoin CACH $101,315 $0.024150 4,195,132 LowVol 0.64% 6.80% 2.21%
745 Joincoin J $100,737 $0.041144 2,448,402 LowVol -3.98% -13.09% -10.10%
746 EcoCoin ECO $100,240 $0.096274 1,041,191 LowVol 0.61% 0.73% -4.55%
747 OctoCoin 888 $99,598 $0.001992 49,988,660 LowVol 0.61% 2.06% 10.10%
748 AquariusCoin ARCO $99,286 $0.069693 1,424,621 LowVol 0.61% 4.40% 8.72%
749 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
750 TittieCoin TTC $98,493 $0.000078 1,259,816,434 LowVol 0.37% -11.27% -30.41%
751 C-Bit XCT $98,451 $0.000626 157,223,250 LowVol 0.53% -6.77% -22.03%
752 020LondonCoin 020 $95,971 $6.1e-07 156,615,540,248 LowVol 0.43% 2.62% 4.62%
753 Franko FRK $95,319 $0.102409 930,767 LowVol
754 GameUnits UNITS $94,825 $0.027304 3,472,983 LowVol 0.61% -11.42% -16.33%
755 Chronos CRX $91,410 $0.001240 73,729,962 LowVol 0.60% -3.54% 15.50%
756 Halcyon HAL $87,754 $0.017086 5,135,909 LowVol 0.61% -4.57% 34.98%
757 Catcoin CAT $87,134 $0.014370 6,063,850 LowVol 0.67% 28.78% 9.06%
758 Zurcoin ZUR $86,577 $0.001017 85,094,184 LowVol 13.36% -2.50% -22.01%
759 Sativacoin STV $85,126 $0.012015 7,085,043 LowVol 0.64% 12.39% 15.29%
760 AntiBitcoin ANTI $83,304 $0.004770 17,465,159 LowVol 0.60% 6.58% -2.40%
761 Sling SLING $82,667 $0.076964 1,074,095 LowVol 0.83% 6.43%
762 Firecoin FIRE $82,055 $0.833794 98,412 LowVol 0.61% 6.58% -1.47%
763 HempCoin HMP $81,909 $0.000060 1,356,645,470 LowVol 0.64% 6.58% 6.45%
764 PonziCoin PONZI $81,520 $0.094670 861,099 LowVol 0.64% 17.96%
765 Spots SPT $78,886 $0.003521 22,406,021 LowVol -15.06% 9.92% 0.21%
766 NeuroDAO NDAO $78,569 $0.452761 173,532 LowVol 0.64% 28.68% -25.03%
767 Prime-XI PXI $77,418 $0.004532 17,081,045 LowVol 2.72% -2.44% -21.43%
768 RedCoin RED $75,672 $0.001021 74,107,896 LowVol -0.85% 12.66% 12.58%
769 Aricoin ARI $75,356 $0.000537 140,262,505 LowVol 12.50% 35.47% -0.55%
770 GlobalToken GLT $75,224 $0.003002 25,059,000 LowVol 0.59% -5.97% -3.65%
771 GuccioneCoin GCC $74,710 $0.003683 20,285,537 LowVol 0.64% -4.77% -5.33%
772 MTMGaming MTM $74,205 $0.024735 2,999,967 LowVol -0.96% -3.18% -0.76%
773 SecretCoin SCRT $73,529 $0.017388 4,228,672 LowVol 0.64% 15.26%
774 ParallelCoin DUO $73,307 $0.243101 301,548 LowVol -8.11% -20.44% -19.79%
775 SecureCoin SRC $72,971 $0.008977 8,128,646 LowVol -0.34% -4.56%
776 HealthyWormCoin WORM $72,931 $0.000664 109,813,056 LowVol -7.75% -19.43% 15.29%
777 Argentum ARG $71,422 $0.008599 8,306,119 LowVol 1.35% 7.13% -16.52%
778 300 Token 300 $70,640 $235.47 300 LowVol 0.61% 38.78% -9.78%
779 IslaCoin ISL $70,554 $0.046610 1,513,704 LowVol 0.64% 9.00%
780 VirtualCoin VC $70,487 $0.007004 10,064,287 LowVol 0.60% 20.99%
781 SpaceCoin SPACE $69,728 $0.003489 19,984,313 LowVol 0.64% -35.28% -26.63%
782 GPU Coin GPU $69,062 $0.001706 40,477,042 LowVol 0.59% -18.70% -11.80%
783 DIBCOIN DIBC $67,018 $0.013404 5,000,000 LowVol -0.67% 8.72% 0.45%
784 Pascal Lite PASL $66,827 $0.018113 3,689,500 LowVol -1.91% -7.30% -29.12%
785 Marscoin MARS $66,685 $0.002358 28,279,074 LowVol 0.60% 6.30% -12.34%
786 BumbaCoin BUMBA $66,077 $0.002958 22,335,102 LowVol -1.04% 6.58% -1.58%
787 Global Tour Coin GTC $63,011 $0.002113 29,818,208 LowVol 0.61% -4.46%
788 Bitcoin Planet BTPL $62,479 $0.011877 5,260,504 LowVol 0.53% -20.01% -46.45%
789 Digital Rupees DRS $61,680 $0.000121 510,802,961 LowVol 0.61% 6.58% 47.08%
790 Independent M… IMS $59,945 $0.011165 5,368,934 LowVol 0.60% 7.69% 5.29%
791 Quatloo QTL $59,038 $0.007664 7,703,344 LowVol 0.53% -4.53% -6.75%
792 SixEleven 611 $58,331 $0.136760 426,518 LowVol 0.59% 19.55% 1.86%
793 ICOBID ICOB $57,998 $0.000547 106,082,162 LowVol 0.60% -1.09% -7.11%
794 Debitcoin DBTC $57,796 $0.003211 17,999,434 LowVol -3.25% 26.53% -14.13%
795 Eurocoin EUC $57,639 $0.004719 12,213,728 LowVol -4.29% -1.08% -1.21%
796 TileCoin XTC $57,398 $0.000574 100,000,000 LowVol 0.00% 23.50% -2.51%
797 BipCoin BIP $57,377 $0.035260 1,627,261 LowVol 0.61% 7.95% -12.21%
798 MustangCoin MST $56,847 $0.090184 630,343 LowVol -32.15% -5.11% -31.81%
799 Asiadigicoin ADCN $56,694 $0.002274 24,931,054 LowVol -3.68% 4.72% -25.75%
800 Vector VEC2 $56,331 $0.003429 16,426,856 LowVol 0.89% -23.87%
801 Doubloon BOAT $55,843 $0.003011 18,547,845 LowVol -1.37% 57.60% 12.98%
802 Unrealcoin URC $55,558 $0.007909 7,024,402 LowVol 0.61% -17.77% -19.39%
803 Allion ALL $55,338 $0.008926 6,199,359 LowVol 0.61% -17.93% 18.18%
804 Uro URO $54,742 $0.045343 1,207,310 LowVol 0.61% -3.35%
805 Tattoocoin (S… TSE $54,595 $0.000604 90,421,856 LowVol 0.64% -14.76% -51.73%
806 PX PX $52,774 $0.000573 92,163,123 LowVol 0.60% -44.49%
807 PopularCoin POP $50,496 $0.000015 3,372,875,244 LowVol 0.59% 11.46% 40.78%
808 ARbit ARB $50,231 $0.006702 7,495,280 LowVol 0.61% 3.32% -36.98%
809 MindCoin MND $49,239 $0.003924 12,546,625 LowVol 0.61% 19.44% 18.53%
810 Eryllium ERY $49,192 $0.010042 4,898,589 LowVol -0.73% -3.23% 5.99%
811 BillaryCoin BLRY $48,844 $0.005432 8,991,241 LowVol 0.96% -18.83%
812 Photon PHO $48,550 $0.000002 19,807,358,349 LowVol 0.42% 2.62% 39.39%
813 SOILcoin SOIL $48,399 $0.008488 5,702,048 LowVol 0.82% 12.59% -12.06%
814 BeaverCoin BVC $47,811 $0.015347 3,115,258 LowVol 0.64% 12.09% -1.21%
815 Artex Coin ATX $47,317 $0.002519 18,781,750 LowVol 0.60% 5.66% 11.51%
816 Coinonat CXT $46,831 $0.005431 8,623,200 LowVol 2.87% -3.07% -12.17%
817 Hexx HXX $46,476 $0.031872 1,458,201 LowVol 5.83% 15.64% 27.87%
818 AllSafe ASAFE2 $45,722 $0.005694 8,030,000 LowVol 3.41% 0.09% -23.19%
819 AgrolifeCoin AGLC $45,147 $0.006641 6,797,856 LowVol 0.61% 45.17% -10.38%
820 WARP WARP $45,097 $0.041176 1,095,224 LowVol 0.64% -20.43%
821 Bitcoin 21 XBTC21 $44,724 $0.056391 793,108 LowVol 0.61% 6.81% -41.26%
822 Kittehcoin MEOW $44,279 $0.000002 23,905,669,976 LowVol -0.08% -17.27% 5.85%
823 NevaCoin NEVA $44,176 $0.019095 2,313,535 LowVol 0.59% -2.70% -1.83%
824 G3N G3N $44,128 $0.005836 7,561,891 LowVol 0.61% -1.89% 7.75%
825 CryptoEscudo CESC $43,503 $0.000302 144,105,100 LowVol 10.04% 4.38% 6.45%
826 Braincoin BRAIN $43,483 $0.004407 9,865,806 LowVol 0.61% 4.45% -10.58%
827 Jewels JWL $41,429 $0.002053 20,181,636 LowVol 0.64% -1.16%
828 PLNcoin PLNC $41,272 $0.002415 17,089,600 LowVol 15.43% -4.87%
829 Vault Coin VLTC $41,214 $0.001366 30,167,310 LowVol 7.86% -23.41% -11.85%
830 MACRON MCRN $40,696 $0.000101 401,421,401 LowVol 0.61% -51.35% 63.30%
831 CompuCoin CPN $40,308 $0.002055 19,615,019 LowVol 3.17% -31.54% -15.83%
832 Comet CMT $39,449 $0.045196 872,830 LowVol 0.63% 4.54% -17.89%
833 JobsCoin JOBS $38,406 $0.000362 106,019,270 LowVol 0.61% 8.96% -8.76%
834 Steps STEPS $38,233 $0.002053 18,625,017 LowVol 0.61%
835 Blackstar BSTAR $38,085 $0.000060 630,795,971 LowVol 0.61% 6.60% 6.45%
836 Philosopher S… PHS $37,840 $0.015577 2,429,219 LowVol 0.61% -15.39% -25.77%
837 SoonCoin SOON $37,622 $0.003019 12,462,620 LowVol 0.61% 3.18% -7.52%
838 GameBet Coin GBT $37,229 $0.001751 21,262,780 LowVol 0.61% -3.41% 10.25%
839 ZetaMicron ZMC $36,246 $0.000060 600,344,291 LowVol 0.60% 6.58% 6.45%
840 LeaCoin LEA $36,119 $0.000120 301,716,090 LowVol 0.49% 5.65% 8.52%
841 Zayedcoin ZYD $35,813 $0.005736 6,243,840 LowVol 0.61% 10.08% -19.10%
842 Gold Pressed … GPL $35,461 $0.144903 244,722 LowVol 53.88% 62.97% -19.02%
843 VIP Tokens VIP $35,269 $0.000423 83,450,403 LowVol 17.37% 49.21% 57.99%
844 Creatio XCRE $34,861 $0.001699 20,520,514 LowVol 0.46% 13.38% -12.17%
845 DAPPSTER DLISK $34,229 $0.000342 100,000,000 LowVol 0.71% 50.86%
846 Metal Music Coin MTLMC3 $33,264 $0.000417 79,719,140 LowVol -0.64% -6.10% 38.64%
847 CoExistCoin COXST $32,724 $0.001208 27,100,000 LowVol 9.06% 3.52% -94.51%
848 Luna Coin LUNA $32,398 $0.020550 1,576,531 LowVol -8.42% 17.29% 4.23%
849 Destiny DES $31,575 $0.019735 1,600,000 LowVol 6.21% -32.08%
850 Tradecoin TRADE $31,365 $0.004830 6,493,575 LowVol 0.61% 9.35% -16.15%
851 TAGRcoin TAGR $30,351 $0.000785 38,669,634 LowVol 0.64%
852 Orlycoin ORLY $30,351 $0.000828 36,646,779 LowVol -17.19%
853 Qibuck Asset QBK $29,916 $0.017899 1,671,379 0.24% 30.54%
854 BitCoal COAL $29,886 $0.006641 4,500,000 LowVol 0.61% -21.32% -17.39%
855 Hacker Gold HKG $29,181 $0.001811 16,110,893 LowVol 0.60% -44.87% 0.04%
856 KingN Coin KNC $28,361 $14.13 2,007 LowVol 0.61% -3.69% 60.57%
857 Ammo Rewards AMMO $28,176 $0.000362 77,777,777 LowVol 0.61% -8.64% -41.93%
858 Kurrent KURT $26,662 $0.002688 9,919,485 LowVol -15.78% -51.20% -47.90%
859 GBCGoldCoin GBC $26,144 $0.002301 11,361,817 LowVol -20.28% -45.64% -30.28%
860 BowsCoin BSC $25,467 $0.004589 5,550,102 LowVol 0.61% -25.00% 12.37%
861 Iconic ICON $24,771 $0.041780 592,894 LowVol 0.61% 7.06% -27.90%
862 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 6.41% -14.99%
863 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol 1.03%
864 AnarchistsPrime ACP $24,146 $0.005494 4,394,874 LowVol 1.76% 5.71% -19.48%
865 MiloCoin MILO $24,104 $0.002234 10,789,954 LowVol 0.61% 3.38% -9.26%
866 DPAY DPAY $24,012 $0.000302 79,541,001 LowVol 0.61% 6.58% 7.22%
867 BiosCrypto BIOS $23,886 $0.001147 20,821,709 LowVol -23.54% 12.50% -32.03%
868 EGO EGO $23,702 $0.000395 60,000,001 LowVol
869 JIO Token JIO $23,387 $0.012256 1,908,128 LowVol 0.60% 8.95% -26.75%
870 CRTCoin CRT $22,973 $0.289805 79,270 LowVol 0.61% 6.58% 6.45%
871 SocialCoin SOCC $22,328 $0.016123 1,384,879 LowVol 0.60% 12.24% -0.36%
872 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -0.13% -27.43%
873 RSGPcoin RSGP $21,944 $12.71 1,726 LowVol 0.61% 0.50% 45.50%
874 BlazeCoin BLZ $21,930 $0.000036 608,557,394 LowVol -6.60% -8.32% -0.78%
875 Cabbage CAB $21,742 $0.002071 10,499,996 LowVol 0.61% 14.25% 25.93%
876 SongCoin SONG $21,567 $0.000662 32,565,300 LowVol 0.31% -5.39% -16.59%
877 ImpulseCoin IMPS $20,780 $0.001026 20,245,510 LowVol 0.61%
878 VapersCoin VPRC $20,467 $0.000026 780,124,964 LowVol 0.39% -52.42% 20.65%
879 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol 0.32% 40.71%
880 Magnum MGM $20,004 $0.005192 3,852,551 LowVol 0.61% 30.72% 57.84%
881 Impact IMX $19,835 $0.000181 109,508,888 LowVol 0.61% -43.23%
882 Frazcoin FRAZ $19,378 $0.002319 8,356,822 LowVol 15.17% -19.46% -7.37%
883 PosEx PEX $18,515 $0.007547 2,453,240 LowVol 0.61% 6.60% -2.16%
884 Beatcoin XBTS $18,503 $0.012136 1,524,686 LowVol 0.60% 4.20% -7.15%
885 Cashcoin CASH $18,498 $0.000679 27,251,500 -0.15% -7.94%
886 Torcoin TOR $17,998 $0.056922 316,179 LowVol 0.78% -80.18%
887 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -10.61%
888 BioBar BIOB $16,204 $0.018294 885,756 LowVol 0.64% 6.58% 2.72%
889 iBank IBANK $16,023 $0.003540 4,526,324 LowVol 0.79% 9.50%
890 LetItRide LIR $15,264 $0.000423 36,116,583 LowVol 0.61% -6.74% -25.28%
891 Zonecoin ZNE $14,427 $0.005588 2,581,970 LowVol -5.56%
892 Save and Gain SANDG $13,693 $0.004468 3,064,800 LowVol 0.64% -4.38%
893 Litecred LTCR $13,642 $0.000451 30,227,750 LowVol 6.66% -49.84% -55.84%
894 Antilitecoin ALTC $13,142 $0.000417 31,512,613 LowVol -13.13% -14.41% -27.47%
895 Xonecoin XOC $13,117 $0.031231 420,000 LowVol 0.05% -19.61%
896 BnrtxCoin BNX $12,848 $0.000522 24,617,001 LowVol -1.05% 0.52% 5.53%
897 Speedcash SCS $12,788 $0.048840 261,831 LowVol 0.10% -2.46% -10.67%
898 Slevin SLEVIN $12,679 $0.000181 70,000,000 LowVol 0.61% 6.58% -22.48%
899 Dollar Online DOLLAR $12,515 $0.016603 753,776 LowVol 0.64% 11.04% -5.57%
900 OsmiumCoin OS76 $12,307 $0.013766 894,026 LowVol 0.61% -2.18% -16.03%
901 Concoin CONX $11,245 $0.015109 744,266 LowVol 0.60% -6.09% -33.77%
902 GeertCoin GEERT $9,504 $0.001867 5,091,200 LowVol 0.60% 0.25% 23.06%
903 SydPak SDP $9,387 $0.058868 159,461 LowVol 0.89% 0.87%
904 Argus ARGUS $8,999 $0.007837 1,148,324 LowVol 0.57% 2.48% 12.38%
905 Rawcoin XRC $7,855 $0.011144 704,882 LowVol 0.11% 3.49% -3.02%
906 LiteBitcoin LBTC $6,736 $0.002113 3,188,280 LowVol 4.49% -10.94% -16.39%
907 CCMiner CCM100 $6,650 $0.001979 3,360,417 LowVol -1.06% -3.16% -32.65%
908 P7Coin P7C $6,379 $0.000181 35,220,238 LowVol 0.61% -20.16%
909 Elysium ELS $6,287 $0.001570 4,005,012 LowVol -18.62% 24.41% -0.61%
910 BBQCoin BQC $6,130 $0.000121 50,765,854 LowVol 0.60% 6.58% 112.90%
911 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -1.62%
912 Sojourn SOJ $5,271 $0.010864 485,214 LowVol 0.93% -2.42% 19.74%
913 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 48.62%
914 Environ ENV $5,088 $0.000038 132,656,584 LowVol 0.66% 414.40% 631.45%
915 NodeCoin NODC $4,662 $0.002777 1,678,439 LowVol 0.60% -26.38% -15.50%
916 BurstOcean OCEAN $4,585 $0.021643 211,827 LowVol -0.96% -2.87% -19.21%
917 Bitvolt VOLT $4,562 $0.000302 15,112,554 LowVol -16.15% -48.48% -40.86%
918 Enigma XNG $4,263 $0.256417 16,627 LowVol 0.61% 19.63% -31.98%
919 Revenu REV $4,114 $0.003441 1,195,525 LowVol 0.64% -27.68% -62.08%
920 Lex4All LEX $3,394 $0.003394 1,000,000 LowVol -0.96% -3.16% 74.80%
921 Powercoin PWR $3,018 $0.000060 49,983,870 LowVol 0.61% 6.60% 6.45%
922 Californium CF $2,489 $0.022399 111,110 LowVol 0.64% -1.15% -27.04%
923 PizzaCoin PIZZA $2,329 $0.001691 1,377,917 LowVol 0.61% -27.19% -29.03%
924 Ulatech ULA $2,041 $0.021124 96,601 LowVol -30.78% 121.35% 20.21%
925 Ebittree Coin EBT $1,287 $0.001040 1,238,241 LowVol 0.62% -14.52% -60.00%
926 Future Digita… FDC $1,164 $0.000423 2,753,201 LowVol 0.61% 6.58% 49.03%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.36%
928 Abncoin ABN $743 $0.010979 67,700 LowVol 0.59% 2.37% 3.22%
929 Digital Credits DGCS $352 $0.000060 5,826,388 LowVol -32.91% -46.71% -5.58%
930 CaliphCoin CALC $68 $0.000785 87,140 LowVol 0.64% -12.07% -29.64%
931 SegWit2x (Pre… B2X $688.09 $2,612,580 7.35%
932 FLiK FLIK $0.180525 $1,345,330 11.00% -4.20% 67.19%
933 InfChain INF $0.007855 $1,020,690 1.96% 2.08% -1.19%
934 Tezos (Pre-La… XTZ $1.89 $868,273 -1.13% -2.43% -21.79%
935 Aureus AURS $4.29 $690,826 0.61% -21.00% 32.85%
936 Fargocoin FRGC $8.12 $677,273 4.22% 2.24% 8.30%
937 Zeusshield ZSC $0.046167 $524,605 -2.91% -4.66% 41.56%
938 Kolion KLN $1.75 $457,050 -0.05% 1.96% -4.97%
939 YOYOW YOYOW $0.036225 $395,232 0.61% 5.52% -8.83%
940 Dutch Coin DUTCH $0.001389 $286,292 -0.63% 73.07%
941 BitSoar BSR $0.082112 $175,202 -23.95% -0.51%
942 Senderon SDRN $0.022150 $174,148 3.26% 36.55% 124.48%
943 MSD MSD $0.017147 $173,664 -0.54% 3.96% -46.19%
944 Indorse Token IND $0.069598 $160,024 7.90% -2.77% -31.96%
945 Achain ACT $0.065508 $158,688 -7.29% -13.29% 2.60%
946 Infinity Econ… XIN $0.013600 $156,143 -4.74% -6.64% -19.49%
947 Cobinhood COB $0.056681 $138,013 -2.16% 1.03% -7.18%
948 UG Token UGT $0.327095 $107,060 -0.66% -1.40% 1.23%
949 Change CAG $0.238692 $105,181 7.69% -10.76%
950 Sphre AIR XID $0.263330 $103,661 0.01% -0.11% -14.32%
951 Swisscoin SIC $0.000604 $91,332 -2.18% 23.62%
952 Aion AION $0.613408 $83,266 8.82% -22.49%
953 Golos Gold GBG $0.103003 $83,013 0.23% -1.31% -36.70%
954 Storjcoin X SJCX $0.384536 $49,290 -0.01% -6.32% -24.99%
955 Akuya Coin AKY $1.03 $49,101 18.47% -6.10%
956 SIGMAcoin SIGMA $0.058082 $43,299 -0.66% 26.06% 36.24%
957 Lazaruscoin LAZ $0.002355 $41,127 -1.09% 8.06% 48.57%
958 Everus EVR $3.49 $39,394 -1.91% 13.36%
959 ClubCoin CLUB $0.449448 $36,558 0.89% 6.83% -2.75%
960 Bitcloud BTDX $0.537444 $36,251 0.53% -1.43% 22.69%
961 GulfCoin MGC $0.004045 $32,271 3.25% -10.83% -15.67%
962 Ormeus Coin ORME $0.546147 $28,133 0.64% -5.14% 0.15%
963 Flash FLASH $0.004951 $25,079 15.26% -0.67% -11.10%
964 Crystal Clear CCT $0.688067 $21,697 0.91% -21.11% -52.57%
965 LLToken LLT $0.092626 $21,184 -0.66% -11.97%
966 GO! Coin XGOX $0.017932 $19,741 -4.01% 6.90%
967 DomRaider DRT $0.073367 $15,731 17.53%
968 Suretly SUR $3.09 $15,328 -0.66% -21.21% -9.63%
969 DeusCoin DEUS $0.367751 $13,590 0.61% 4.50% -34.62%
970 NamoCoin NAMO $0.000242 $12,772 7.72% 0.27% -13.61%
971 Macro MCR $4.05 $12,347 0.60% -4.99% -26.89%
972 HODL Bucks HDLB $0.108677 $11,986 -13.02% -53.55% -7.66%
973 BuzzCoin BUZZ $0.000408 $10,987 14.01% 31.33% 4.27%
974 DFSCoin DFS $0.024173 $9,294 -0.23% 0.64% -1.95%
975 Sand Coin SND $1.34 $8,346 -0.77% -5.03% -19.59%
976 Mind Gene MG $0.014490 $8,024 0.60% 2.34% 15.84%
977 Bitcoin Unlim… BTU $200.00 $7,945 8.21% -8.10% -40.93%
978 BRAT BRAT $0.000448 $7,908 66.14% 86.78% 135.24%
979 TechShares THS $0.551366 $7,307 0.63% 4.80% -4.36%
980 Blockchain Index BLX $1.51 $7,140 -0.66% 0.37% -3.48%
981 BTCGold XBG $0.002838 $7,123 0.61% 21.77% -55.33%
982 WA Space WA $0.016785 $6,670 -8.30% -4.40% 10.42%
983 RChain RHOC $0.162325 $5,825 -0.66% 28.26% -22.70%
984 Ergo EFYT $7.40 $5,692 0.93% 3.34% 10.88%
985 Bastonet BSN $0.001509 $5,576 -8.78% 47.40% -92.29%
986 Chronologic DAY $5.30 $5,288 -3.26% 2.08% -0.56%
987 KexCoin KEXCOIN $15.07 $5,191 0.60% 6.44% 7.03%
988 TerraNova TER $5.33 $4,398 4.81% 8.22% -32.88%
989 XTD Coin XTD $0.000060 $4,062 0.61% 6.58% -16.88%
990 EncryptoTel [… ETT $0.090499 $3,373 0.60% 72.61% 55.40%
991 Minex MINEX $0.039243 $3,296 0.61% 30.71% -4.87%
992 Swapcoin SWP $0.158564 $3,093 -26.39% -26.29%
993 India Coin INDIA $0.000362 $2,831 0.61% -9.00% -18.39%
994 First Bitcoin… BITCF $0.218441 $2,820 47.41% 125.74% -37.74%
995 Gokucoin GOKU $0.014249 $2,755 -12.70% -10.77% 46.85%
996 Pirate Blocks SKULL $0.001811 $2,418 -7.74% -27.33% -61.19%
997 OX Fina OX $0.011609 $2,357 5.06% 13.25% -22.13%
998 Masternodecoin MTNC $0.075454 $2,342 9.33% 6.07% 6.36%
999 Wild Crypto WILD $0.097328 $2,310 1.70% -3.33% -17.63%
1000 CORION COR $1.06 $2,267 0.61% 6.01% 33.32%
Fb-Button

Phản hồi

Chủ đề