Bảng giá coin (tiền ảo) lúc 2h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5972.54 trên tổng giá trị $99,357,831,619

    + Đồng Ethereum (ETH) đang có giá hiện tại $308.03 trên tổng giá trị $29,329,737,511

    + Đồng Ripple (XRP) đang có giá hiện tại $0.213214 trên tổng giá trị $8,215,463,540

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $328.21 trên tổng giá trị $5,483,185,847

    + Đồng Litecoin (LTC) đang có giá hiện tại $61.08 trên tổng giá trị $3,265,508,291

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Dix Asset (DIX) đang có giá hiện tại $2.4e-07 trên tổng giá trị $24,380 đã biến động tăng 196.68% trong 1h qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.046317 trên tổng giá trị $814,022 đã biến động tăng 149.56% trong 1h qua

    + Đồng PlatinumBAR (XPTX) đang có giá hiện tại $0.634129 trên tổng giá trị $212,914 đã biến động tăng 58.43% trong 1h qua

    + Đồng Adelphoi (ADL) đang có giá hiện tại $0.110564 trên tổng giá trị $2,595,183 đã biến động tăng 46.02% trong 1h qua

    + Đồng Animecoin (ANI) đang có giá hiện tại $0.000180 trên tổng giá trị đã biến động tăng 45.78% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000058 trên tổng giá trị $299,552 đã biến động tăng 996.43% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.033028 trên tổng giá trị $430,894 đã biến động tăng 412.67% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,049 đã biến động tăng 390.84% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000031 trên tổng giá trị $3,217,025 đã biến động tăng 315.82% trong 24h qua

    + Đồng NewYorkCoin (NYC) đang có giá hiện tại $0.000015 trên tổng giá trị $1,977,931 đã biến động tăng 257.18% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.059485 trên tổng giá trị $6,469,440 đã biến động tăng 2829.95% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000031 trên tổng giá trị $3,217,025 đã biến động tăng 1785.44% trong 7 ngày qua

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000058 trên tổng giá trị $299,552 đã biến động tăng 1452.40% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000032 trên tổng giá trị $3,209,636 đã biến động tăng 1290.97% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,049 đã biến động tăng 612.84% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,357,831,619 $5972.54 16,635,775 $2,156,690,000 0.11% 5.48% 5.48%
2 Ethereum ETH $29,329,737,511 $308.03 95,217,146 $354,749,000 0.15% 0.01% -9.64%
3 Ripple XRP $8,215,463,540 $0.213214 38,531,538,922 $169,142,000 -0.17% -2.03% -17.50%
4 Bitcoin Cash BCH $5,483,185,847 $328.21 16,706,538 $155,839,000 0.20% -0.49% 3.11%
5 Litecoin LTC $3,265,508,291 $61.08 53,461,932 $142,362,000 0.17% 2.20% 3.66%
6 Dash DASH $2,217,477,770 $290.51 7,633,078 $44,244,000 0.28% -0.83% -5.82%
7 NEM XEM $1,972,161,000 $0.219129 8,999,999,999 $4,268,830 0.03% -0.33% 5.77%
8 BitConnect BCC $1,536,176,124 $212.69 7,222,674 $15,458,900 0.30% 7.52% 7.92%
9 NEO NEO $1,417,110,000 $28.34 50,000,000 $35,280,100 -0.55% -2.01% 0.19%
10 Monero XMR $1,388,266,622 $91.07 15,244,152 $41,775,800 0.25% 0.67% -3.59%
11 IOTA MIOTA $1,127,227,388 $0.405546 2,779,530,283 $16,321,700 1.82% -5.90% -4.65%
12 Ethereum Classic ETC $1,092,951,292 $11.31 96,648,653 $27,166,900 0.00% -0.46% -7.43%
13 Qtum QTUM $853,224,090 $11.59 73,601,388 $303,010,000 -0.73% -4.74% 6.31%
14 Cardano ADA $783,762,379 $0.030229 25,927,070,538 $8,499,380 0.36% 14.90% 0.21%
15 OmiseGO OMG $740,517,625 $7.53 98,312,024 $18,633,600 -0.46% -2.79% -8.86%
16 Lisk LSK $564,901,444 $4.96 113,792,540 $13,764,400 0.08% -1.07% 3.16%
17 Zcash ZEC $561,579,132 $230.08 2,440,831 $28,290,100 0.77% -0.83% -4.39%
18 Stellar Lumens XLM $448,124,781 $0.027015 16,587,814,333 $32,468,000 0.16% -14.58% 50.17%
19 Tether USDT $438,499,505 $1.00 437,061,572 $168,830,000 0.02% 0.31% 0.33%
20 Waves WAVES $369,565,000 $3.70 100,000,000 $10,057,900 -0.59% -4.66% -3.76%
21 Hshare HSR $364,589,470 $10.80 33,748,285 $9,110,980 0.31% 1.49% 3.57%
22 Stratis STRAT $304,738,458 $3.09 98,589,592 $7,736,340 1.83% 0.08% -0.56%
23 Ark ARK $280,962,312 $2.87 97,981,284 $2,866,620 1.84% 5.03% 9.04%
24 Bytecoin BCN $274,145,455 $0.001496 183,253,534,612 $2,577,110 0.12% 0.71% 4.88%
25 Steem STEEM $249,904,211 $1.02 244,230,731 $1,497,110 -1.47% -1.63% 1.05%
26 EOS EOS $231,691,622 $0.554220 418,049,912 $7,027,530 0.12% -4.83% -6.99%
27 Ardor ARDR $212,210,470 $0.212423 998,999,495 $1,518,850 -0.67% -4.66% -3.43%
28 Augur REP $194,520,700 $17.68 11,000,000 $944,214 -0.47% -1.91% -2.99%
29 TenX PAY $190,457,419 $1.82 104,661,310 $2,032,830 -0.37% -5.51% -7.96%
30 PIVX PIVX $189,995,254 $3.48 54,614,856 $1,490,830 1.59% -6.47% -5.29%
31 Golem GNT $186,250,961 $0.223582 833,032,000 $15,488,000 -4.09% -3.08% 5.37%
32 FirstCoin FRST $181,435,039 $14.63 12,400,981 $1,405,180 0.74% 6.13% 7.09%
33 Komodo KMD $172,335,184 $1.71 100,945,510 $1,733,500 -7.21% -9.63% -7.76%
34 Gas GAS $171,665,603 $19.97 8,597,035 $653,004 0.51% 0.64% -8.26%
35 Walton WTC $167,040,382 $6.71 24,898,178 $8,248,970 0.62% -4.59% 18.05%
36 MaidSafeCoin MAID $166,074,969 $0.366974 452,552,412 $1,889,020 0.39% -2.82% -5.59%
37 Decred DCR $155,561,807 $25.95 5,995,506 $611,647 -2.02% -3.39% -6.06%
38 Basic Attenti… BAT $155,429,000 $0.155429 1,000,000,000 $1,974,790 0.78% 0.28% -12.11%
39 MonaCoin MONA $153,636,321 $2.81 54,756,300 $2,643,290 -4.32% -13.24% -43.41%
40 SALT SALT $149,376,474 $2.73 54,675,000 $4,494,710 0.96% -7.26% -10.50%
41 Kyber Network KNC $144,725,156 $1.08 134,132,697 $1,777,180 1.32% -1.92% -5.68%
42 Metal MTL $136,735,576 $7.08 19,300,994 $2,050,610 -0.49% -6.83% -5.44%
43 Factom FCT $133,587,555 $15.28 8,745,102 $2,311,920 -0.15% -1.97% -8.68%
44 TRON TRX $133,037,108 $0.002034 65,410,499,999 $400,566 0.40% -1.10% -3.80%
45 BitShares BTS $131,879,039 $0.050707 2,600,790,000 $2,775,460 0.35% -2.76% -3.66%
46 Binance Coin BNB $130,316,286 $1.32 99,014,000 $1,703,740 0.77% 3.61% -7.88%
47 DigixDAO DGD $129,104,000 $64.55 2,000,000 $180,396 -0.18% -8.04% -5.11%
48 Populous PPT $129,086,528 $3.13 41,252,246 $320,628 -0.38% 3.17% 1.59%
49 Iconomi ICN $128,684,638 $1.29 99,900,350 $598,084 -0.19% -2.50% -8.25%
50 GameCredits GAME $128,202,940 $1.99 64,355,352 $2,559,480 3.70% 8.58% 11.14%
51 Veritaseum VERI $127,587,578 $62.97 2,026,045 $380,265 -1.17% 0.12% -20.47%
52 Metaverse ETP ETP $123,418,148 $5.46 22,600,000 $18,587,200 0.05% -8.67% 84.63%
53 Dogecoin DOGE $118,732,680 $0.001064 111,574,086,814 $2,912,790 1.25% 0.07% 2.12%
54 Civic CVC $117,183,251 $0.344454 340,200,000 $4,069,280 -0.87% 5.25% 5.17%
55 Siacoin SC $117,140,950 $0.003872 30,252,406,847 $1,196,940 -0.95% -3.51% -6.90%
56 Byteball Bytes GBYTE $112,504,593 $192.68 583,896 $394,434 -2.67% -7.85% 12.51%
57 0x ZRX $110,191,000 $0.220382 500,000,000 $2,766,000 -1.15% -1.02% 14.61%
58 BitcoinDark BTCD $108,350,777 $84.07 1,288,862 $154,011 -1.21% -0.38% -2.51%
59 Blocknet BLOCK $107,177,317 $22.10 4,849,499 $51,816 0.14% 9.28% -6.25%
60 Regalcoin REC $104,839,414 $37.31 2,810,000 $5,535,490 -9.26% 6.68% 8.89%
61 Lykke LKK $102,228,627 $0.379963 269,048,898 $166,072 -0.67% 2.24% -0.11%
62 Status SNT $94,747,678 $0.027301 3,470,483,788 $1,427,210 0.29% 1.26% 9.12%
63 Syscoin SYS $93,324,972 $0.176650 528,304,399 $1,691,020 -1.44% -5.98% 17.05%
64 ChainLink LINK $91,539,000 $0.261540 350,000,000 $7,952,580 1.16% -18.05% -39.66%
65 SingularDTV SNGLS $88,267,800 $0.147113 600,000,000 $1,318,010 0.30% -4.77% 8.47%
66 ATMChain ATM $86,313,890 $0.030678 2,813,534,394 $3,326,100 -0.10% -5.43% 2.12%
67 Bancor BNT $85,922,301 $2.11 40,772,871 $1,371,110 -0.20% 0.31% -13.09%
68 MCAP MCAP $85,664,668 $2.24 38,295,641 $625,812 0.31% 0.77% -18.44%
69 Bytom BTM $85,527,893 $0.086654 987,000,000 $144,629 0.11% -2.42% 2.30%
70 Vertcoin VTC $85,120,177 $2.10 40,489,650 $5,957,800 1.63% -2.83% 73.56%
71 Gnosis GNO $82,139,080 $74.36 1,104,590 $559,778 -1.29% -1.35% -26.61%
72 DigiByte DGB $82,079,184 $0.009389 8,742,253,657 $2,958,150 -0.04% -3.40% -3.28%
73 FunFair FUN $80,999,200 $0.020250 4,000,000,000 $2,076,480 -0.15% -10.88% -18.19%
74 GXShares GXS $73,814,081 $1.82 40,510,000 $3,161,580 2.57% 5.75% 7.49%
75 Aeternity AE $73,743,057 $0.316466 233,020,472 $439,028 0.30% 0.35% -4.72%
76 Monaco MCO $72,803,309 $7.42 9,814,875 $3,637,710 -1.02% -5.05% 1.56%
77 Nexus NXS $72,781,054 $1.37 53,217,308 $238,525 -0.08% 1.15% -10.07%
78 Pura PURA $72,025,357 $0.419865 171,544,084 $183,022 1.79% 7.66% -7.09%
79 VeChain VEN $71,145,985 $0.256694 277,162,633 $885,790 6.15% -12.63% 20.73%
80 Verge XVG $66,163,210 $0.004681 14,134,961,367 $1,695,110 0.48% -5.15% -6.97%
81 Bitdeal BDL $65,674,354 $0.420424 156,209,812 $223,716 -0.22% 0.89% -11.65%
82 Nxt NXT $63,788,244 $0.063852 998,999,942 $3,220,720 0.75% -1.89% 0.47%
83 SmartCash SMART $54,781,502 $0.076346 717,546,289 $167,458 -0.92% -22.19% 179.18%
84 Aragon ANT $54,481,036 $1.66 32,732,352 $688,766 0.72% -8.52% -13.98%
85 NoLimitCoin NLC2 $54,164,792 $0.265509 204,003,602 $362,473 2.99% -11.92% 100.55%
86 Neblio NEBL $53,898,540 $4.32 12,477,640 $471,910 -1.53% 1.42% 104.92%
87 Particl PART $52,254,462 $6.75 7,743,742 $291,048 -0.41% -4.20% 21.17%
88 Ubiq UBQ $52,122,809 $1.36 38,443,753 $2,025,050 -1.05% 3.32% 14.81%
89 NAV Coin NAV $49,925,269 $0.806261 61,921,970 $3,768,950 -2.53% -5.56% 22.24%
90 Loopring LRC $49,779,403 $0.173950 286,170,756 $441,471 1.38% -5.51% 1.51%
91 Bitquence BQX $49,580,561 $0.692099 71,637,960 $2,309,800 -0.06% 6.98% 19.50%
92 TaaS TAAS $48,811,570 $5.99 8,146,001 $350,340 1.05% 3.76% 12.06%
93 ATBCoin ATB $47,713,170 $1.24 38,435,278 $1,056,130 -1.74% -5.87% 27.71%
94 I/O Coin IOC $46,887,756 $2.86 16,374,053 $208,368 1.04% -1.51% -4.18%
95 ZenCash ZEN $46,581,711 $20.16 2,310,394 $46,669,600 1.12% 77.69% 159.14%
96 AdEx ADX $46,400,090 $0.823781 56,325,759 $2,230,720 0.57% 0.53% -6.35%
97 Kin KIN $46,113,937 $0.000061 756,097,560,976 $78,729 -3.63% -7.17% -25.34%
98 Centra CTR $41,219,356 $0.606167 68,000,000 $1,145,000 9.61% -5.72% -33.32%
99 Melon MLN $41,210,129 $68.75 599,400 $334,574 0.68% -0.64% -7.10%
100 iExec RLC RLC $41,207,902 $0.521152 79,070,793 $370,323 -0.18% 7.04% -0.51%
101 Edgeless EDG $40,650,490 $0.495458 82,046,288 $861,356 1.73% 0.11% -4.26%
102 AirSwap AST $40,513,800 $0.270092 150,000,000 $2,531,200 1.28% -0.39%
103 Wings WINGS $39,359,980 $0.438755 89,708,333 $404,016 -1.18% -5.39% -8.46%
104 MobileGo MGO $39,354,089 $0.401454 98,028,887 $431,793 0.34% 4.81% 4.60%
105 district0x DNT $39,054,240 $0.065090 600,000,000 $8,352,860 6.01% 36.42% 93.41%
106 FairCoin FAIR $37,649,104 $0.707772 53,193,831 $7,366 -0.49% 1.82% 9.97%
107 SONM SNM $37,168,616 $0.103361 359,600,000 $812,574 0.94% 4.16% -11.13%
108 Dentacoin DCN $36,854,868 $0.000122 303,095,254,787 $21,914 -13.92% -1.08% -18.43%
109 Storj STORJ $36,271,721 $0.364486 99,514,716 $286,726 1.30% -5.86% -14.56%
110 Eidoo EDO $34,880,802 $3.26 10,708,403 $196,547 20.71% 49.49%
111 ZCoin XZC $34,538,603 $10.62 3,251,090 $2,707,450 -1.04% 2.12% 8.90%
112 Request Network REQ $34,197,974 $0.053770 636,000,000 $4,923,220 0.01%
113 Gulden NLG $34,136,381 $0.096220 354,773,545 $111,486 0.10% -3.88% -2.29%
114 CloakCoin CLOAK $33,859,726 $6.62 5,118,334 $407,118 -0.21% 3.56% 8.34%
115 Quantum Resis… QRL $33,768,488 $0.649394 52,000,000 $262,062 7.36% 7.78% 22.80%
116 Enigma ENG $31,244,925 $0.417511 74,836,171 $1,021,320 -0.92% -10.47% -32.70%
117 ReddCoin RDD $30,906,757 $0.001079 28,647,075,411 $540,667 3.01% 3.98% 0.20%
118 Peercoin PPC $30,343,073 $1.24 24,394,675 $1,096,610 -0.27% 9.16% -4.85%
119 WeTrust TRST $29,907,116 $0.324557 92,147,500 $1,247,170 0.24% 12.54% 20.20%
120 Asch XAS $29,690,400 $0.395872 75,000,000 $10,780 0.23% 1.78% 20.86%
121 Rise RISE $28,591,860 $0.252714 113,139,200 $291,316 -0.96% -2.21% -5.02%
122 Cofound.it CFI $28,474,030 $0.087612 325,000,000 $275,927 -0.56% 1.62% -4.00%
123 TokenCard TKN $27,638,719 $1.17 23,644,056 $278,053 -0.37% 2.79% -0.60%
124 Substratum SUB $27,344,404 $0.120944 226,091,449 $672,933 -0.80% -15.69% 15.40%
125 Decentraland MANA $27,250,961 $0.011985 2,273,755,650 $1,089,510 0.16% -5.51% 21.90%
126 Moeda Loyalty… MDA $26,537,864 $1.35 19,628,888 $310,663 0.22% -5.68% -1.51%
127 Elastic XEL $26,345,223 $0.302902 86,976,062 $335,173 -1.31% -3.63% -9.19%
128 Xaurum XAUR $25,006,952 $0.196736 127,109,182 $156,627 -1.16% 9.70% 17.38%
129 Blackmoon Crypto BMC $24,893,460 $0.828422 30,049,251 $746,476 -0.62% 3.64% 1.99%
130 DECENT DCT $24,878,528 $0.484904 51,306,089 $319,058 -3.85% -7.43% 15.67%
131 Compcoin CMP $24,873,272 $5.79 4,294,070 $280,638 -0.26% 10.68% -0.51%
132 Aeon AEON $24,417,444 $1.67 14,651,140 $168,604 -0.72% -5.02% -5.18%
133 LEOcoin LEO $24,001,704 $0.261016 91,954,913 $45,163 0.21% -10.25% 26.84%
134 Etheroll DICE $23,982,308 $3.43 7,001,623 $39,182 2.32% 2.49% 22.27%
135 Cindicator CND $22,926,393 $0.015855 1,445,976,590 $120,728 -2.87% -11.21% -28.30%
136 BitBay BAY $22,710,755 $0.022535 1,007,794,738 $37,497 1.11% 2.37% 2.63%
137 Crown CRW $22,572,997 $1.44 15,681,791 $171,414 -0.83% 6.52% 9.12%
138 Skycoin SKY $22,201,790 $3.74 5,933,198 $8,921 0.23% 18.08% 20.98%
139 Safe Exchange… SAFEX $22,031,035 $0.010259 2,147,483,647 $707,554 0.11% 7.65% 16.38%
140 Tierion TNT $21,796,720 $0.051588 422,513,667 $251,146 -1.30% -1.61% -8.73%
141 FirstBlood 1ST $21,628,129 $0.252788 85,558,371 $474,035 -0.75% -6.21% -5.32%
142 Viacoin VIA $21,626,870 $0.945920 22,863,318 $438,886 -2.74% -10.03% -2.19%
143 Emercoin EMC $21,443,772 $0.524896 40,853,373 $61,862 0.34% -2.41% -1.15%
144 SuperNET UNITY $21,336,562 $26.15 816,061 $1,247 0.11% -31.82% -12.99%
145 Counterparty XCP $21,217,689 $8.11 2,617,568 $232,041 -0.37% -1.24% -5.12%
146 Pillar PLR $20,915,309 $0.091982 227,384,800 $126,904 -0.21% -3.72% 35.79%
147 CoinDash CDT $20,820,628 $0.037514 555,015,474 $355,845 -1.55% 9.35% -5.48%
148 ION ION $20,608,736 $1.21 17,040,604 $61,103 -3.74% -1.05% -6.04%
149 bitqy BQ $20,574,019 $0.017286 1,190,178,404 $14,970 0.02% -25.98% -27.34%
150 Viberate VIB $19,777,320 $0.164811 120,000,000 $717,694 10.90% 24.46% 19.78%
151 Aventus AVT $19,673,280 $3.28 6,000,000 $3,970,470 -2.98% 7.84% 25.56%
152 KickCoin KICK $19,641,654 $0.061163 321,137,782 $263,282 0.84% -4.73% -37.57%
153 Target Coin TGT $19,574,434 $0.020552 952,429,892 $797 0.39% -6.88% 4.66%
154 The ChampCoin TCC $19,487,954 $0.118162 164,925,727 $353,279 0.36% -8.53% -13.44%
155 adToken ADT $19,285,860 $0.032143 600,000,000 $135,426 1.55% 1.09% -2.29%
156 PayPie PPP $19,136,370 $0.231956 82,500,000 $56,958 -2.52% -5.16% -13.59%
157 Rubycoin RBY $18,959,056 $0.761682 24,891,038 $557,567 -0.70% -11.93% -60.31%
158 Everex EVX $18,898,935 $1.15 16,500,000 $212,680 -0.57% -3.56% -16.98%
159 Numeraire NMR $18,876,478 $15.12 1,248,667 $416,469 -7.82% 6.04% 25.30%
160 SIBCoin SIB $18,841,639 $1.20 15,653,622 $91,261 -3.29% -7.30% -14.71%
161 Namecoin NMC $18,189,433 $1.23 14,736,400 $209,959 -0.09% 8.27% 3.20%
162 Rialto XRL $18,073,805 $0.212633 85,000,000 $71,179 -4.76% -11.54% -24.48%
163 Triggers TRIG $17,949,586 $0.559080 32,105,578 $1,224,490 -4.09% -8.94% 31.75%
164 Diamond DMD $17,823,947 $7.20 2,475,975 $82,145 -9.24% -4.31% -29.18%
165 Polybius PLBT $17,719,287 $4.65 3,808,454 $146,781 1.03% 18.86% 20.11%
166 Einsteinium EMC2 $17,594,465 $0.081920 214,776,708 $1,506,700 -1.60% -7.79% -8.64%
167 Energycoin ENRG $17,187,732 $0.141675 121,318,034 $523,132 -8.52% 6.74% 41.45%
168 Credo CREDO $17,101,027 $0.031099 549,891,703 $23,243 0.11% -2.17% -38.79%
169 Monetha MTH $16,885,040 $0.077876 216,819,832 $275,568 2.98% -8.57% -30.51%
170 Pepe Cash PEPECASH $16,836,513 $0.023988 701,884,009 $36,762 -4.25% -9.97% 9.12%
171 Mothership MSP $16,574,600 $0.118390 140,000,000 $73,817 -0.98% -3.52% -2.59%
172 Agrello DLT $16,531,760 $0.192277 85,978,873 $26,400 7.82% 7.59% 22.89%
173 Unobtanium UNO $16,248,550 $82.13 197,830 $6,459,890 -5.22% -62.79% 15.98%
174 Patientory PTOY $16,099,790 $0.229997 70,000,000 $1,690,400 -1.19% -17.06% -20.65%
175 LBRY Credits LBC $15,803,933 $0.151386 104,394,945 $434,256 0.87% -4.51% -4.60%
176 Santiment Net… SAN $15,359,345 $0.274431 55,967,968 $747,814 -0.23% -6.25% -7.65%
177 EtherDoge EDOGE $15,233,700 $0.000305 50,000,000,000 $12,203 0.16% 95.10%
178 Chronobank TIME $15,200,817 $21.41 710,113 $451,202 0.65% 0.95% 1.08%
179 SaluS SLS $15,168,857 $15.10 1,004,434 $36,366 -0.82% -0.61% 15.42%
180 E-coin ECN $15,049,832 $3.50 4,296,012 $26,541 0.20% 12.65% -6.43%
181 Stox STX $15,049,498 $0.508429 29,600,000 $415,034 -0.22% -0.17% -16.03%
182 PotCoin POT $14,983,220 $0.068629 218,323,258 $86,092 -0.15% 0.58% 3.30%
183 Agoras Tokens AGRS $14,863,212 $0.353886 42,000,000 $144,060 5.54% -0.76% 27.66%
184 RaiBlocks XRB $14,608,123 $0.116478 125,415,296 $312,960 -1.46% -2.63% 31.81%
185 Expanse EXP $14,275,157 $1.81 7,906,397 $187,871 0.34% 1.40% 1.75%
186 TransferCoin TX $14,224,540 $2.31 6,168,143 $7,158,010 -6.57% 44.73% 357.93%
187 Peerplays PPY $14,210,333 $3.72 3,815,838 $6,725 -12.35% 14.17% -12.45%
188 CasinoCoin CSC $13,959,116 $0.361624 38,601,187 $12,902 -1.28% 24.39% 46.80%
189 BlackCoin BLK $13,883,968 $0.181631 76,440,518 $837,328 -0.06% 2.18% 5.66%
190 GridCoin GRC $13,524,961 $0.034652 390,312,753 $61,917 -0.08% 1.80% 6.83%
191 OKCash OK $13,514,681 $0.184991 73,055,881 $546,008 -0.70% -2.59% -1.19%
192 Golos GOLOS $13,499,840 $0.108416 124,518,891 $30,920 -0.69% 1.32% 3.29%
193 ToaCoin TOA $13,440,723 $0.007817 1,719,347,402 $37,443 9.93% 3.89% 4.88%
194 MonetaryUnit MUE $13,423,513 $0.106078 126,543,794 $101,990 -1.50% -8.89% -6.10%
195 Omni OMNI $13,056,874 $23.32 559,960 $540,701 1.26% 7.60% -14.56%
196 Hive HVN $12,369,000 $0.032984 375,000,000 $866,515 -5.87% 18.52% 109.02%
197 Rivetz RVT $12,341,592 $0.470255 26,244,468 $29,599 0.29% 0.40% -3.17%
198 Lunyr LUN $12,248,039 $5.33 2,297,853 $437,730 2.83% -0.24% -3.38%
199 Mysterium MYST $12,179,492 $0.626871 19,429,024 $510,363 -0.49% -1.77% 5.08%
200 ALIS ALIS $12,121,276 $0.320223 37,852,608 $340,215 1.57% -9.01% 61.70%
201 BitDice CSNO $12,087,600 $0.172680 70,000,000 $71,190 0.29% 4.89% 13.98%
202 Humaniq HMQ $12,064,000 $0.074076 162,858,880 $127,907 -0.90% -0.43% -8.72%
203 Nexium NXC $12,024,043 $0.180754 66,521,586 $292,906 1.20% -7.05% 5.05%
204 FlorinCoin FLO $11,792,392 $0.084865 138,954,222 $1,347,610 3.24% -6.31% 18.84%
205 Po.et POE $11,700,550 $0.005477 2,136,283,004 $50,194 0.75% -10.97% -17.59%
206 Burst BURST $11,382,648 $0.006322 1,800,339,818 $149,817 3.44% -0.07% 1.20%
207 Wagerr WGR $11,239,403 $0.061417 183,000,000 $33,332 3.29% 10.91% 28.74%
208 Radium RADS $10,989,692 $3.26 3,370,554 $215,394 -3.00% -7.62% -7.89%
209 VeriCoin VRC $10,970,331 $0.360766 30,408,440 $301,958 -4.01% 9.46% 12.42%
210 Maecenas ART $10,856,345 $0.360076 30,150,150 $9,512 -4.56% -15.41%
211 LoMoCoin LMC $10,834,075 $0.049719 217,903,949 $288,566 0.25% -2.41% 7.60%
212 Kore KORE $10,698,820 $5.29 2,021,594 $177,503 0.23% -5.77% -17.86%
213 Mooncoin MOON $10,663,113 $0.000048 222,446,170,793 $3,819 1.01% 10.77% 12.79%
214 Clams CLAM $10,615,458 $3.97 2,671,369 $2,429,440 0.16% -13.66% -34.10%
215 OAX OAX $10,583,364 $0.423178 25,009,250 $229,400 2.86% 1.46% -3.89%
216 Shift SHIFT $10,556,544 $0.933145 11,312,865 $132,675 -4.05% 6.19% -5.10%
217 Quantum QAU $10,477,706 $0.131758 79,522,355 $47,873 -0.08% -15.09% -22.70%
218 PRIZM PZM $10,397,118 $1.07 9,693,559 $10,886 0.39% 5.96% 0.91%
219 Voise VOISE $10,170,971 $0.015818 643,012,000 $140,223 2.77% 2.46% -20.62%
220 Synereo AMP $10,142,698 $0.123306 82,256,324 $233,689 -1.19% 1.25% -4.76%
221 COSS COSS $10,038,933 $0.120951 83,000,000 $811,920 -5.37% -20.24% -26.30%
222 Primas PST $10,005,606 $0.195422 51,200,000 $3,210 0.16% -2.54% -18.50%
223 Databits DTB $9,941,225 $0.437019 22,747,809 $23,174 0.23% -5.85% -0.94%
224 Matchpool GUP $9,921,825 $0.132291 75,000,000 $366,720 -0.15% 1.90% -6.47%
225 XTRABYTES XBY $9,606,870 $0.022604 425,000,000 $110,532 0.25% 16.26% 36.03%
226 BitSend BSD $9,581,021 $0.567983 16,868,500 $251,447 -1.84% 6.02% 15.26%
227 Swarm City SWT $9,436,142 $1.23 7,648,032 $63,174 -0.85% 3.49% -18.75%
228 Gambit GAM $9,325,203 $7.80 1,195,924 $18,062 -0.28% -1.59% -14.83%
229 DAO.Casino BET $9,101,996 $0.082789 109,942,758 $75,279 0.59% 4.03% 7.12%
230 BCAP BCAP $8,924,820 $0.892482 10,000,000 $1,508 0.16% 0.50% -23.64%
231 DigitalNote XDN $8,901,139 $0.001293 6,885,695,758 $2,955,110 -0.49% -5.91% -13.20%
232 Lampix PIX $8,849,101 $0.078088 113,322,017 $22,707 0.65% 5.93% 15.69%
233 HEAT HEAT $8,791,851 $0.297135 29,588,744 $17,531 0.62% 15.35% 27.24%
234 Soarcoin SOAR $8,650,425 $0.011336 763,073,048 $6,673 0.23% 2.96% -22.45%
235 Waves Communi… WCT $8,574,765 $0.858005 9,993,840 $12,702 0.93% -0.90% 12.17%
236 AirToken AIR $8,363,922 $0.007966 1,050,000,000 $64,971 -2.02% -7.47% -22.35%
237 Centurion CNT $8,350,397 $0.115623 72,220,900 $44,602 -0.58% 1.75% 1.71%
238 InvestFeed IFT $8,306,023 $0.043400 191,381,257 $67,029 6.00% 0.00% -24.49%
239 vSlice VSL $7,965,169 $0.238546 33,390,496 $237,963 0.26% 1.29% 2.36%
240 E-Dinar Coin EDR $7,959,992 $0.008982 886,211,988 $709,134 -6.66% 18.74% -13.55%
241 EncryptoTel [… ETT $7,912,656 $0.127354 62,131,190 $2,739 3.74% 139.20% 76.14%
242 NeosCoin NEOS $7,799,737 $2.21 3,533,434 $114,471 -1.81% -4.48% 0.58%
243 SolarCoin SLR $7,797,821 $0.212270 36,735,388 $63,861 6.60% 11.92% 8.51%
244 Obsidian ODN $7,742,852 $0.317330 24,400,000 $128,637 0.65% -0.06% -5.29%
245 Nimiq NET $7,739,750 $0.737119 10,500,000 $115,451 0.13% 5.23% 8.62%
246 Sphere SPHR $7,619,302 $2.47 3,082,940 $11,079 1.36% -6.50% -7.00%
247 Voxels VOX $7,454,580 $0.035498 210,000,000 $138,445 -1.01% 4.26% -3.80%
248 NuShares NSR $7,330,505 $0.002639 2,777,600,756 $2,822 0.23% 8.61% 33.15%
249 WhiteCoin XWC $7,315,990 $0.029451 248,416,485 $113,162 1.38% 12.01% 28.81%
250 NVO NVST $7,227,180 $0.481812 15,000,000 $4,554 -0.21% 7.55% -13.58%
251 Spectrecoin XSPEC $7,133,149 $0.343183 20,785,264 $36,477 -1.58% 1.55% -14.08%
252 TrueFlip TFL $6,965,140 $1.11 6,247,267 $196,799 0.13% 10.56% 50.99%
253 Pluton PLU $6,898,791 $8.12 850,000 $202,234 -1.72% -4.79% -12.66%
254 Incent INCNT $6,786,164 $0.147472 46,016,625 $271,012 -6.42% -14.40% -32.94%
255 BridgeCoin BCO $6,714,368 $0.269148 24,946,752 $67,589 -0.51% 23.17% 54.02%
256 Musicoin MUSIC $6,713,989 $0.016973 395,573,432 $147,955 -2.89% -5.41% -11.53%
257 Feathercoin FTC $6,628,436 $0.037019 179,057,400 $49,371 -1.91% -2.94% -7.80%
258 PinkCoin PINK $6,575,735 $0.018046 364,395,450 $131,140 -2.44% -5.77% -2.67%
259 HTMLCOIN HTML5 $6,502,434 $0.000160 40,659,020,000 $23,681 4.20% 19.16% 10.48%
260 iXledger IXT $6,488,529 $0.181351 35,778,844 $79,304 3.24% 2.69% -17.49%
261 Yocoin YOC $6,469,440 $0.059485 108,757,500 $49,108 -4.13% 5.66% 2829.95%
262 Bitcore BTX $6,467,585 $5.56 1,163,486 $29,007 -0.57% 1.41% -11.93%
263 OBITS OBITS $6,385,517 $0.403651 15,819,400 $7,292 -7.28% -6.60% -10.17%
264 ATC Coin ATCC $6,314,113 $0.599861 10,525,960 $329,500 -7.91% -5.00% -0.59%
265 BlockMason Cr… BCPT $6,260,261 $0.138605 45,166,200 $80,408 -19.89% -32.23%
266 Tao XTO $6,254,127 $0.191938 32,584,099 $2,522 0.28% 26.52% 12.34%
267 MyBit Token MYB $6,253,639 $2.39 2,616,334 $46,303 -7.68% -5.31% 12.25%
268 bitCNY BITCNY $6,207,952 $0.154492 40,183,000 $234,591 1.07% 2.14% 5.56%
269 TheGCCcoin GCC $6,108,160 $0.012356 494,347,723 $2,345 0.29% 3.63% -1.56%
270 Novacoin NVC $6,017,739 $3.21 1,873,384 $65,715 -1.78% 8.34% -9.02%
271 Bitcrystals BCY $6,004,189 $0.258433 23,233,059 $56,050 -4.20% -6.31% -8.99%
272 Project Decorum PDC $5,998,050 $0.119961 50,000,000 $356,140 0.56% 14.24% 1.50%
273 CVCoin CVCOIN $5,969,102 $0.606799 9,837,033 $9,353 0.68% 15.47% 44.42%
274 DubaiCoin DBIX $5,962,317 $4.43 1,346,598 $114,038 -1.86% 11.34% 7.93%
275 Bitland CADASTRAL $5,844,300 $0.194810 30,000,000 $16,691 -0.05% 6.54% 7.34%
276 Groestlcoin GRS $5,766,595 $0.084025 68,629,184 $117,384 -1.02% -12.08% -9.33%
277 GoldCoin GLD $5,706,964 $0.140666 40,571,028 $28,826 3.21% 8.98% 15.50%
278 Blocktix TIX $5,673,840 $0.141846 40,000,000 $5,023 -3.51% 18.07% 2.99%
279 VIBE VIBE $5,316,526 $0.031695 167,742,323 $22,796 -3.81% 0.03% -24.07%
280 Dimecoin DIME $5,269,403 $0.000010 536,062,476,368 $3,201 -3.20% 55.84% -66.31%
281 Curecoin CURE $5,251,239 $0.220757 23,787,417 $40,287 0.21% 0.49% 2.85%
282 BitBean BITB $5,234,528 $0.002403 2,178,294,000 $70,588 -1.14% -10.69% -11.72%
283 B3Coin B3 $5,233,757 $0.008027 652,024,784 $335,055 3.39% 72.50% -10.54%
284 PoSW Coin POSW $5,200,845 $0.117933 44,100,000 $52,895 -1.73% -10.01% 12.53%
285 EquiTrader EQT $5,180,975 $0.542359 9,552,667 $103,071 -1.08% 12.84% 34.58%
286 Auroracoin AUR $5,177,247 $0.597963 8,658,139 $141,872 0.97% -12.85% -9.57%
287 Sequence SEQ $5,174,866 $0.114803 45,076,050 $35,155 0.83% -4.21% -0.88%
288 Vcash XVC $5,151,381 $0.337697 15,254,447 $178,350 -2.49% -13.40% 17.47%
289 Global Curren… GCR $5,145,501 $0.049818 103,286,403 $56,273 -0.97% 5.02% 9.90%
290 BlockCAT CAT $5,110,294 $0.694322 7,360,121 $22,940 2.52% -1.58% -6.43%
291 Creditbit CRB $4,964,640 $0.300861 16,501,440 $130,218 -2.82% -6.11% -5.66%
292 ExclusiveCoin EXCL $4,896,232 $1.14 4,289,146 $85,393 -1.03% -10.84% 14.28%
293 DNotes NOTE $4,867,276 $0.037971 128,185,396 $12,718 0.13% -1.34% 4.61%
294 Qwark QWARK $4,855,763 $0.127579 38,060,835 $78,611 10.86% 1.77% 7.33%
295 ArtByte ABY $4,805,550 $0.006064 792,537,250 $55,369 -0.90% -8.49% -19.23%
296 Bitswift SWIFT $4,779,609 $1.17 4,068,929 $275,729 3.50% -9.92% 24.72%
297 Internet of P… IOP $4,716,720 $2.60 1,816,107 $700,375 -3.52% -11.38% -6.97%
298 Blitzcash BLITZ $4,715,298 $1.15 4,097,872 $111,089 3.42% 2.63% 18.99%
299 eBTC EBTC $4,705,153 $0.228802 20,564,300 $214,550 0.70% 26.28% 345.81%
300 Neutron NTRN $4,633,002 $0.146792 31,561,678 $13,524 -3.23% 0.75% -5.10%
301 EuropeCoin ERC $4,527,677 $0.455793 9,933,625 $24,435 0.74% 7.33% 7.17%
302 ZrCoin ZRC $4,506,464 $1.24 3,630,790 $94,634 1.95% 4.52% 24.40%
303 E-Currency Coin ECC $4,498,550 $0.000180 25,000,000,000 $1,487 -15.79% 59.21% 6.57%
304 OracleChain OCT $4,490,370 $0.149679 30,000,000 $4,253 0.81% 2.15% 13.81%
305 Pascal Coin PASC $4,403,114 $0.306261 14,377,000 $69,677 9.29% 15.88% 18.24%
306 Bitcoin Plus XBC $4,379,319 $43.01 101,829 $86,745 0.18% -0.49% -11.43%
307 NEVERDIE NDC $4,290,515 $0.104636 41,004,200 $37,472 28.84% 82.56% 78.32%
308 Condensate RAIN $4,203,978 $0.060970 68,951,583 $11,502 2.01% 11.98% 2.92%
309 Dynamic DYN $4,203,953 $2.29 1,832,187 $51,851 -4.94% 2.11% 7.47%
310 Hush HUSH $4,140,978 $1.85 2,242,500 $30,838 3.17% 8.71% 8.09%
311 Bela BELA $4,140,320 $0.108622 38,116,775 $104,314 2.24% 15.10% 5.33%
312 FoldingCoin FLDC $4,138,855 $0.007888 524,682,737 $82,115 -3.01% -5.22% -18.95%
313 Circuits of V… COVAL $4,138,670 $0.004139 1,000,000,000 $29,428 3.29% 1.78% -1.83%
314 REAL REAL $4,129,311 $0.410639 10,055,817 $7,846 0.31% 8.95% -36.15%
315 Synergy SNRG $4,126,432 $1.32 3,127,293 $42,862 0.09% -1.63% 1.27%
316 Pesetacoin PTC $3,948,353 $0.030111 131,126,594 $31,748 -2.06% -4.11% -13.64%
317 Stealthcoin XST $3,766,968 $0.138573 27,183,993 $166,623 -6.40% -8.33% -13.98%
318 Propy PRO $3,764,015 $0.267764 14,057,212 $98,040 -0.14% -7.52% -16.91%
319 Terracoin TRC $3,740,556 $0.174953 21,380,350 $7,150 -0.28% 0.87% -31.19%
320 Social SCL $3,725,672 $0.222907 16,714,020 $9,715 0.11% -6.72% 0.43%
321 VeriumReserve VRM $3,716,605 $2.80 1,329,139 $77,512 0.72% 2.78% -4.59%
322 ZClassic ZCL $3,669,116 $2.03 1,809,800 $7,517,450 -0.44% 28.35% 19.64%
323 Remicoin RMC $3,592,489 $1.82 1,979,224 $1,155 0.22% 13.13% 37.09%
324 Primalbase Token PBT $3,584,760 $3584.76 1,000 $12,620 0.34% -1.30% -20.16%
325 Tokes TKS $3,581,412 $3.16 1,133,007 $262,652 39.84% 63.39% 68.28%
326 Syndicate SYNX $3,529,065 $0.223981 15,756,090 $155,489 -2.07% 7.34% 10.63%
327 Unity Ingot UNY $3,485,066 $0.017253 202,000,000 $4,520 -4.59% 2.05% -51.03%
328 Myriad XMY $3,468,088 $0.002278 1,522,286,500 $49,247 5.33% 7.05% 8.94%
329 Mintcoin MINT $3,342,555 $0.000134 24,939,789,429 $1,332 4.55% 50.08% 23.08%
330 Dent DENT $3,325,721 $0.000313 10,614,760,961 $13,307 -23.21% -31.88% -32.10%
331 Steem Dollars SBD $3,281,889 $0.957355 3,428,080 $54,346 -0.26% -0.54% 0.70%
332 bitUSD BITUSD $3,249,643 $1.02 3,171,590 $85,554 0.60% 1.86% -0.44%
333 APX APX $3,247,597 $4.62 703,179 $43,344 -0.13% -4.02% -9.39%
334 TrustPlus TRUST $3,223,676 $0.100468 32,086,595 $147,296 1.16% -12.24% -15.26%
335 HempCoin THC $3,206,507 $0.014095 227,489,313 $96,943 4.02% -1.92% -2.50%
336 SpreadCoin SPR $3,195,030 $0.356921 8,951,645 $489,431 -1.68% 0.09% -32.29%
337 PutinCoin PUT $3,176,316 $0.015825 200,716,364 $1,650 0.22% -8.89% 14.08%
338 Starta STA $3,086,847 $0.608976 5,068,914 $14,845 -0.85% -0.84% 31.10%
339 BlueCoin BLU $3,059,978 $0.005325 574,683,675 $3,646 0.39% -2.83% 8.44%
340 GeoCoin GEO $3,042,057 $0.932956 3,260,665 $84,434 -2.96% -7.73% -25.59%
341 VPNCoin VASH $3,023,530 $0.007552 400,339,746 $748,918 0.00% 1.57% -4.26%
342 DopeCoin DOPE $2,972,152 $0.026756 111,085,648 $71,353 -1.78% -2.93% -6.60%
343 Hubii Network HBT $2,900,774 $0.130306 22,261,249 $3,202 -7.67% 2.96% -4.87%
344 VIVO VIVO $2,838,698 $5.97 475,169 $113,411 0.19% -6.13% 64.55%
345 ChainCoin CHC $2,823,702 $0.178629 15,807,632 $12,521 -0.78% -2.06% -10.61%
346 Breakout Stake BRX $2,819,684 $0.449848 6,268,082 $16,371 -4.62% -3.58% -1.17%
347 Bitmark BTM $2,808,834 $0.405051 6,934,520 $22,504 -0.14% 3.99% 3.53%
348 Mercury MER $2,791,100 $0.027911 100,000,000 $27,459 0.15% 2.28% 96.31%
349 Crave CRAVE $2,742,312 $1.95 1,403,313 $1,881 0.21% -4.36% -16.87%
350 ParkByte PKB $2,686,434 $0.563900 4,764,026 $2,332,840 -3.44% -1.32% 5.28%
351 Sexcoin SXC $2,686,138 $0.021504 124,910,489 $18,812 -2.02% -9.48% 57.09%
352 EmberCoin EMB $2,680,226 $0.000034 78,324,745,312 $30,471 -0.72% 60.03% -61.98%
353 Adelphoi ADL $2,595,183 $0.110564 23,472,224 $2,785 46.02% 76.91% 53.67%
354 EverGreenCoin EGC $2,566,935 $0.192694 13,321,301 $75,473 -0.44% 0.44% -10.05%
355 Breakout BRK $2,536,372 $0.139806 18,142,083 $59,694 -3.97% -7.06% 10.94%
356 Memetic MEME $2,525,553 $0.153447 16,458,796 $110,028 -2.82% -8.00% -4.93%
357 Espers ESP $2,484,812 $0.000120 20,706,421,921 $9,202 -17.43% -16.80% 17.18%
358 2GIVE 2GIVE $2,470,780 $0.004784 516,517,069 $18,749 -6.18% -9.74% -11.48%
359 SunContract SNC $2,467,736 $0.022911 107,712,011 $78,285 -2.22% -14.22% -31.14%
360 Opus OPT $2,467,309 $0.017614 140,080,549 $11,630 -9.38% -14.82% -34.53%
361 Atmos ATMS $2,446,256 $0.024401 100,253,940 $20,171 1.71% 9.87% 8.45%
362 Visio VISIO $2,441,319 $0.048066 50,790,765 $23,795 -7.82% -28.44% -44.08%
363 Bismuth BIS $2,430,157 $0.497314 4,886,565 $11,046 0.19% 2.65% -35.10%
364 CryptoPing PING $2,398,782 $0.241033 9,952,089 $62,170 4.51% 26.60% 4.10%
365 EOT Token EOT $2,390,771 $0.289408 8,260,903 $6,111 -5.58% -27.80% -50.65%
366 Primecoin XPM $2,323,103 $0.110524 21,018,993 $365,206 -1.35% -13.04% -7.60%
367 REX REX $2,318,025 $0.267647 8,660,756 $770 34.64% 54.74% 35.17%
368 DeepOnion ONION $2,193,943 $0.609583 3,599,087 $22,722 -9.35% -12.96% -39.51%
369 Zeitcoin ZEIT $2,189,579 $0.000059 36,971,143,689 $2,248 -5.44% -38.82% -28.96%
370 Tracto TRCT $2,131,882 $1.95 1,092,690 $75,930 -1.51% 3.10%
371 Creativecoin CREA $2,105,447 $0.167440 12,574,336 $6,394 0.25% 10.17% 2.45%
372 CannabisCoin CANN $2,092,185 $0.027090 77,231,176 $42,781 -1.96% 0.93% 0.29%
373 Legends Room LGD $2,089,440 $1.04 2,000,000 $610,419 8.60% 13.38% 39.91%
374 FedoraCoin TIPS $2,088,993 $0.000005 443,168,182,458 $2,172 6.46% -3.84% 215.10%
375 Zoin ZOI $2,065,781 $0.142764 14,469,900 $116,571 26.51% 45.89% 139.13%
376 NewYorkCoin NYC $1,977,931 $0.000015 129,032,781,759 $19,250 2.82% 257.18% 235.21%
377 Authorship ATS $1,952,552 $0.024407 80,000,000 $81,294 -9.70% -43.72%
378 vTorrent VTR $1,944,300 $0.179762 10,815,966 $99,594 -0.42% -6.46% -15.55%
379 Zennies ZENI $1,921,501 $0.001920 1,000,812,836 $7,033 0.23% -6.89% -10.76%
380 Rupee RUP $1,869,611 $0.084895 22,022,700 $26,973 3.76% 50.66% 46.87%
381 CHIPS CHIPS $1,857,743 $0.109825 16,915,485 $13,069 0.29% 1.60% -11.53%
382 Oceanlab OCL $1,789,204 $0.038477 46,500,000 $7,335 4.57% 0.30% 10.44%
383 e-Gulden EFL $1,771,378 $0.114265 15,502,369 $27,430 6.44% 7.49% -2.79%
384 eBoost EBST $1,727,448 $0.143954 12,000,000 $281,240 1.58% -6.80% 10.22%
385 Magi XMG $1,661,629 $0.221618 7,497,717 $26,249 -2.20% -1.97% -9.47%
386 Elixir ELIX $1,655,166 $0.077253 21,425,151 $37,357 -7.25% -0.95% -3.77%
387 Startcoin START $1,641,873 $0.036422 45,079,785 $56,579 -1.48% -2.03% -7.05%
388 Riecoin RIC $1,636,123 $0.042826 38,203,775 $19,881 1.63% 3.33% -15.90%
389 Giga Watt Token WTT $1,632,951 $1.81 900,000 $3,088 3.46% 6.04% -8.60%
390 AdShares ADST $1,598,837 $0.130211 12,278,818 $1,153 -12.51% 9.01% -7.84%
391 MarteXcoin MXT $1,570,396 $0.566504 2,772,083 $3,457 -0.62% 23.15% -20.92%
392 Trackr TKR $1,569,401 $0.125254 12,529,747 $62,033 -0.79% 2.71% 85.54%
393 Ethereum Dark ETHD $1,561,680 $1.04 1,500,000 $1,059,890 7.63% 68.21% 71.70%
394 Ixcoin IXC $1,549,546 $0.073791 20,999,088 $847 0.33% -10.45% 3.57%
395 Dotcoin DOT $1,547,803 $0.005989 258,425,500 $13,319 0.95% 3.22% 27.28%
396 Internxt INXT $1,546,648 $2.46 629,610 $60,897 -7.70% -28.77% 14.03%
397 MergeCoin MGC $1,478,010 $0.015558 95,000,000 $44,590 -1.09% -0.22% -2.46%
398 Bitpark Coin BPC $1,466,528 $0.019554 75,000,000 $1,175 0.32% 5.19% -40.97%
399 NautilusCoin NAUT $1,456,702 $0.090031 16,180,000 $9,739 -7.67% -8.55% -24.72%
400 Linda LINDA $1,454,781 $0.000242 6,003,429,666 $3,481 0.25% -0.76% -15.79%
401 Onix ONX $1,451,786 $0.052922 27,432,814 $98,419 1.33% 27.69% 16.80%
402 Wild Beast Block WBB $1,418,803 $2.67 531,498 $4,604 7.68% 10.32% 54.44%
403 HyperStake HYP $1,416,669 $0.001379 1,027,048,359 $2,555 27.29% 7.14% -18.27%
404 Happycoin HPC $1,400,565 $0.114031 12,282,314 $53,385 -1.30% -5.85% -11.56%
405 FundYourselfNow FYN $1,396,984 $1.64 850,000 $1,576 0.45% -31.20% -16.80%
406 Unify UNIFY $1,393,694 $0.078561 17,740,302 $23,288 14.39% -5.50% -8.53%
407 Renos RNS $1,333,056 $0.039964 33,356,077 $2,456 0.23% 0.10% -2.56%
408 Royal Kingdom… RKC $1,327,323 $0.491601 2,700,000 $1,247 5.11% 16.84%
409 Mao Zedong MAO $1,314,545 $0.211432 6,217,340 $4,712 0.23% 1.14% 4.61%
410 Helleniccoin HNC $1,314,439 $0.023812 55,200,000 $2,637 13.14% 33.35% 30.72%
411 HunterCoin HUC $1,308,240 $0.066399 19,702,820 $19,063 -0.64% -5.93% -12.99%
412 SkinCoin SKIN $1,288,405 $0.014611 88,183,483 $42,950 0.25% 2.06% 6.51%
413 Darcrus DAR $1,281,789 $0.094246 13,600,388 $3,370 -0.60% 0.15% -21.36%
414 Infinitecoin IFC $1,274,527 $0.000014 90,596,274,910 $1,703 0.44% 92.44% 13.77%
415 Adzcoin ADZ $1,260,968 $0.028054 44,947,567 $1,385 3.16% 4.69% 7.91%
416 Minereum MNE $1,247,878 $1.04 1,202,925 $20,494 -3.58% 7.87% -22.76%
417 Signatum SIGT $1,242,291 $0.011506 107,972,766 $25,597 -4.13% -12.62% -35.16%
418 SmileyCoin SMLY $1,231,170 $0.000047 25,960,250,000 $836 6.17% 6.72% -47.79%
419 XP XP $1,186,744 $0.000008 155,653,867,948 $2,044 6.44% -13.25% 0.46%
420 Altcoin ALT $1,172,424 $9.60 122,175 $1,360 -0.17% 20.36% 2.93%
421 Woodcoin LOG $1,170,189 $0.145633 8,035,193 $9,440 0.29% 6.25% 4.11%
422 Miners' Rewar… MRT $1,161,200 $0.116120 10,000,000 $20,813 0.65% 1.65% 3.90%
423 HiCoin XHI $1,160,774 $0.006118 189,729,990 $266,124 0.23% 4.39% 5.79%
424 MonacoCoin XMCC $1,138,234 $0.490709 2,319,570 $10,512 0.29% 3.38% 1.20%
425 Influxcoin INFX $1,134,151 $0.677759 1,673,383 $102,718 -2.56% -8.76% -2.79%
426 Growers Inter… GRWI $1,129,335 $1.07 1,053,229 $1,721 0.29% 3.75% 2.40%
427 EarthCoin EAC $1,126,400 $0.000098 11,455,183,817 $4,175 0.47% -14.66% 12.84%
428 Capricoin CPC $1,087,846 $0.546644 1,990,045 $15,472 -1.32% 3.77% 1.92%
429 Ethereum Cash ECASH $1,077,738 $0.076435 14,100,000 $105,394 -4.97% 1.62% 67.92%
430 CryptoCarbon CCRB $1,064,947 $0.298965 3,562,111 $60,308 0.28% 6.61% -36.07%
431 Karbowanec KRB $1,029,345 $0.224903 4,576,839 $25,721 -2.06% -1.68% 38.46%
432 Bitradio BRO $1,020,844 $0.177147 5,762,693 $1,154 2.49% 12.10% 29.15%
433 Bytecent BYC $1,008,163 $0.551882 1,826,772 $19,777 0.30% 0.16% -3.86%
434 Fastcoin FST $983,779 $0.007808 126,000,000 $1,806 0.08% -5.60% -18.03%
435 TrezarCoin TZC $970,283 $0.013015 74,550,000 $6,356 0.21% 0.07% 27.73%
436 NuBits USNBT $965,997 $1.01 960,923 $77,283 0.24% 0.61% 0.45%
437 Ethbits ETBS $945,133 $0.679168 1,391,604 $1,359 0.21% -61.23% -41.50%
438 Sumokoin SUMO $944,889 $0.502325 1,881,031 $18,122 2.42% -12.81% 3.70%
439 WorldCoin WDC $927,445 $0.007980 116,226,521 $1,084 -2.98% -5.24% -9.03%
440 SwapToken TOKEN $918,939 $0.000060 15,320,585,365 $732 0.21% 5.74%
441 LiteDoge LDOGE $892,098 $0.000060 14,866,832,508 $3,813 0.22% -11.20% 5.88%
442 ZcCoin ZCC $884,754 $0.014350 61,657,044 $149,356 0.30% 0.13% -8.93%
443 PiplCoin PIPL $876,237 $0.068609 12,771,547 $65,125 -17.27% 84.88%
444 InsaneCoin INSN $875,736 $0.051932 16,863,251 $4,197 0.25% 23.88% 7.71%
445 BitcoinZ BTCZ $868,688 $0.003174 273,700,042 $25,008 4.75% 31.20% 18.41%
446 DraftCoin DFT $862,798 $0.454356 1,898,948 $154,089 0.53% 10.69% 40.11%
447 Monster Byte MBI $858,160 $0.051012 16,822,736 $3,395 0.12% 33.36% 40.23%
448 Dinastycoin DCY $858,060 $0.000604 1,419,553,317 $9,816 -13.46% -19.45% 11.98%
449 ArcticCoin ARC $857,750 $0.035021 24,492,250 $16,618 -1.58% -7.29% -28.46%
450 808Coin 808 $823,504 $0.000904 910,624,824 $18,084 -11.32% -10.63% -51.49%
451 Zetacoin ZET $819,652 $0.004912 166,856,110 $639 0.29% 10.63% 8.33%
452 Dashcoin DSH $814,022 $0.046317 17,574,970 $10,170 149.56% 152.27% 263.06%
453 Solaris XLR $802,657 $1.38 581,872 $11,934 2.45% 47.67% 119.23%
454 MaxCoin MAX $792,702 $0.013076 60,623,621 $583 0.21% 1.48% -16.43%
455 Cream CRM $776,207 $0.017385 44,648,114 $2,236 -0.01% 1.59% -23.37%
456 FinCoin FNC $774,551 $0.060142 12,878,667 $881 0.37% 1.51% 1.14%
457 Tychocoin TYCHO $774,506 $0.154150 5,024,368 $38,418 7.32% 14.19% 9.82%
458 Sovereign Hero HERO $761,150 $159.47 4,773 $1,363 0.19% -0.81% -2.88%
459 FuckToken FUCK $743,364 $0.014464 51,393,048 $712 -3.91% -30.30% -18.92%
460 PoSToken POS $738,576 $1.28 578,962 $2,817 -0.19% -0.50% -8.46%
461 FujiCoin FJC $726,202 $0.000635 1,144,410,926 $610 4.12% -5.42% -12.27%
462 Fujinto NTO $718,543 $0.010920 65,802,448 $1,037,760 3.85% -11.76% 16.04%
463 FIMKrypto FIMK $692,181 $0.001200 577,004,618 $594 0.23% -2.26% -15.79%
464 Netko NETKO $691,509 $0.170945 4,045,215 $890 0.29% 4.39% -30.26%
465 Eternity ENT $678,526 $0.168416 4,028,869 $2,581 0.25% 43.73% 91.94%
466 Fantomcoin FCN $668,323 $0.107965 6,190,179 $3,854 9.80% 9.77% 4.19%
467 Vsync VSX $650,854 $0.006577 98,964,274 $4,007 3.25% -4.80% -4.15%
468 Bata BTA $646,167 $0.129736 4,980,631 $4,501 -0.76% -14.51% -10.58%
469 IncaKoin NKA $637,387 $0.000061 10,531,733,052 $1,384 0.32% -6.06% -33.21%
470 DigitalPrice DP $625,711 $0.037476 16,696,174 $4,172 -7.90% -16.56% -24.18%
471 BritCoin BRIT $618,619 $0.029087 21,268,092 $730 -37.53% -46.05% -40.56%
472 Anoncoin ANC $612,901 $0.290431 2,110,317 $922 12.13% 45.91% 65.10%
473 Shorty SHORTY $599,807 $0.005998 100,000,000 $522 0.21% 5.72% -0.09%
474 Moin MOIN $594,052 $0.082431 7,206,661 $1,015 0.08% 15.25% -8.97%
475 Machinecoin MAC $582,988 $0.029076 20,050,625 $1,217 0.13% -8.80% 49.43%
476 InflationCoin IFLT $581,369 $0.000022 26,779,367,838 $931 0.60% -54.44% -49.56%
477 RouletteToken RLT $578,022 $0.057102 10,122,690 $8,701 -1.21% 3.62% 10.46%
478 UnbreakableCoin UNB $578,008 $0.253718 2,278,150 $23,687 0.23% -2.89% 2.43%
479 ColossusCoinXT COLX $575,135 $0.000121 4,741,310,215 $74,443 -21.00% -14.35% -25.07%
480 EthBet EBET $567,819 $0.066784 8,502,300 $4,529 0.17% 8.47% -30.80%
481 Linx LINX $538,701 $0.057834 9,314,600 $9,871 6.47% 4.19% 10.01%
482 DigitalDevelo… DDF $520,936 $0.101779 5,118,307 $1,164 0.44% 11.14% -16.14%
483 ProCurrency PROC $517,622 $0.040391 12,815,205 $12,041 2.30% -2.53% 1.98%
484 42-coin 42 $506,520 $12060.00 41.999999 $2,408 0.52% 16.88% 12.97%
485 WhaleCoin WHL $505,128 $0.237371 2,128,012 $9,400 -3.61% 8.40% -23.68%
486 Denarius DNR $504,936 $0.296805 1,701,238 $4,457 -3.66% 1.12% -0.13%
487 Billionaire T… XBL $488,208 $0.147256 3,315,372 $8,708 -20.33% -26.28% -30.71%
488 WomenCoin WOMEN $478,177 $0.010814 44,220,400 $5,566 -0.05% 3.50% -20.10%
489 Unitus UIS $474,638 $0.010145 46,785,866 $514 0.23% 6.47% 19.77%
490 PostCoin POST $471,793 $0.029732 15,868,233 $2,968 0.94% 4.49% 3.55%
491 DaxxCoin DAXX $470,186 $0.000957 491,314,840 $1,545 14.33% 12.93% 3.77%
492 Bitstar BITS $456,663 $0.019786 23,079,737 $1,160 6.04% 11.28% 40.96%
493 Jetcoin JET $452,972 $0.103375 4,381,832 $1,244 0.22% 6.83% -22.86%
494 Triangles TRI $441,799 $6.06 72,891 $2,067 -2.66% -23.14% -16.59%
495 PIECoin PIE $437,017 $0.017242 25,346,363 $766 2.88% 36.93% 2.24%
496 Bitzeny ZNY $429,758 $0.005684 75,614,500 $12,576 21.90% -4.87% 234.00%
497 Pakcoin PAK $413,261 $0.009722 42,506,800 $2,491 -1.95% 12.64% 6.53%
498 BlakeStar BLAS $412,512 $0.001694 243,584,266 $10,310 5.28% -3.31% -42.90%
499 FuturXe FXE $405,242 $1.72 235,421 $79,278 -1.02% 0.62% 1.49%
500 Veltor VLT $403,061 $0.726426 554,855 $895 0.29% 5.38% 3.91%
501 Zero ZER $385,878 $0.220489 1,750,100 $512 10.07% 21.94% -4.89%
502 Deutsche eMark DEM $373,944 $0.013454 27,793,416 $1,917 0.35% 16.76% 3.30%
503 Interzone ITZ $361,675 $0.421844 857,366 $17,137 0.25% 0.20% 4.08%
504 Rubies RBIES $346,716 $0.033289 10,415,252 $1,977 0.23% 2.58% -9.13%
505 CoinonatX XCXT $320,784 $0.022838 14,045,880 $3,068 -10.18% -10.12% 18.26%
506 Scorecoin SCORE $317,237 $0.010454 30,346,591 $990 -0.22% -4.73% -25.82%
507 bitBTC BITBTC $291,368 $6371.30 45.7313 $27,021 -0.74% 7.55% 5.23%
508 iDice ICE $289,487 $0.184268 1,571,013 $1,333 9.98% 57.64% 6.36%
509 Dalecoin DALC $272,248 $0.680620 400,000 $4,646 -0.17% -5.76% -13.37%
510 Atomic Coin ATOM $259,982 $0.020994 12,383,591 $1,373 0.23% -11.09% -12.88%
511 BriaCoin BRIA $253,682 $0.585006 433,640 $2,010 -1.22% -2.42% -13.69%
512 SwagBucks BUCKS $247,413 $0.843808 293,210 $652 0.23% -2.39% -31.85%
513 Electra ECA $238,708 $0.000012 20,755,229,095 $1,144 6.92% 23.90% -36.39%
514 Bitcoin Scrypt BTCS $236,433 $0.014420 16,396,500 $1,129 0.24% 1.28% 9.13%
515 Prototanium PR $232,463 $1.19 195,576 $1,100 -0.41% -35.56% 7.57%
516 Swing SWING $223,762 $0.085166 2,627,360 $1,564 0.57% -13.88% -36.41%
517 Bolenum BLN $216,852 $0.021685 10,000,000 $1,166 0.08% 14.83% -4.17%
518 PlatinumBAR XPTX $212,914 $0.634129 335,758 $2,050 58.43% 1.59% -21.87%
519 Virta Unique … VUC $209,179 $0.003419 61,176,950 $60,516 -5.89% 24.80% 38.74%
520 Greencoin GRE $208,959 $0.000060 3,460,316,641 $3,105 0.91% -46.57% -80.03%
521 MojoCoin MOJO $204,306 $0.016863 12,115,838 $1,271 0.23% -3.51% -20.65%
522 BitAsean BAS $200,985 $0.040197 5,000,000 $622 -1.15% 103.43% 57.75%
523 CybCSec XCS $200,291 $0.018354 10,912,582 $18,366 0.89% 3.98% -16.47%
524 GoldReserve XGR $185,391 $0.010797 17,171,382 $594 0.23% 97.24% 43.26%
525 KiloCoin KLC $176,611 $0.000900 196,297,971 $1,210 0.29% -0.48% 32.18%
526 Wyvern WYV $175,851 $0.107965 1,628,781 $1,518 15.57% 21.27% -22.19%
527 Freicoin FRC $174,789 $0.005998 29,140,925 $3,205 0.21% 6.14% 22.97%
528 BiblePay BBP $163,087 $0.000780 209,153,086 $1,627 -1.92% 15.53% -19.14%
529 SACoin SAC $150,424 $0.063700 2,361,470 $7,105 0.21% 15.07% 12.31%
530 FUNCoin FUNC $148,590 $0.025406 5,848,581 $517 14.77% -43.51% 21.03%
531 Joulecoin XJO $136,254 $0.004000 34,063,012 $2,573 -2.49% 4.82% 20.05%
532 Theresa May Coin MAY $135,455 $0.006179 21,921,000 $1,323 0.38% 3.93% -13.08%
533 TajCoin TAJ $132,667 $0.017647 7,517,711 $6,564 -9.80% 184.06% 227.36%
534 GoldBlocks GB $125,212 $0.008266 15,147,802 $994 -0.28% -7.33% 0.17%
535 ExchangeN EXN $122,382 $0.023997 5,100,000 $50,433 -12.03% -8.94%
536 X-Coin XCO $116,656 $0.009419 12,384,976 $509 0.21% 22.75% 0.62%
537 CryptoWorldX … CWXT $113,317 $0.001975 57,385,690 $8,821 -3.46% 2.24% -82.64%
538 BoostCoin BOST $107,376 $0.009057 11,855,487 $2,709 0.23% 7.89% 110.11%
539 BitQuark BTQ $107,301 $0.014995 7,155,671 $7,521 0.29% 1.78% 234.63%
540 Falcoin FAL $100,079 $0.508621 196,766 $102,041 2.89% -18.10% -86.36%
541 PRCoin PRC $99,294 $0.007018 14,149,000 $28,215 0.23% 11.90% 3.97%
542 RonPaulCoin RPC $95,664 $0.108269 883,575 $47,862 0.24% 3.63% 143.33%
543 Digitalcoin DGC $87,291 $0.003238 26,962,244 $737 0.09% 0.56% -13.14%
544 BitcoinFast BCF $86,211 $0.020630 4,178,834 $1,962 6.75% 26.10% -5.56%
545 Gapcoin GAP $84,673 $0.007198 11,763,353 $560 0.29% 2.00% -23.14%
546 PayCon CON $77,810 $0.003377 23,042,604 $1,006 -9.18% -8.97% -10.31%
547 bitEUR BITEUR $74,313 $1.22 60,884 $4,893 0.04% 1.53% -3.17%
548 Dreamcoin DRM $73,463 $0.029990 2,449,568 $526 0.23% -10.66% -10.05%
549 DROXNE DRXNE $69,549 $0.001141 60,939,442 $761 -13.39% -23.21% -19.79%
550 Coimatic 2.0 CTIC2 $66,297 $0.006880 9,635,750 $8,713 -0.94% 9.79% 86.42%
551 Rimbit RBT $62,350 $0.000540 115,499,623 $803 -3.99% -0.67% 1.31%
552 Tristar Coin TSTR $61,521 $0.012236 5,027,857 $9,251 0.21% -14.74% 14.38%
553 Master Swiscoin MSCN $57,174 $0.001305 43,822,980 $646 0.17% 6.21% 16.18%
554 Litecoin Plus LCP $56,732 $0.108865 521,121 $1,260 0.34% -1.86% 9.69%
555 Marijuanacoin MAR $54,440 $0.040507 1,343,982 $549 0.32% 5.94% 12.33%
556 Virtacoinplus XVP $52,476 $0.005745 9,134,750 $2,100 -4.92% -33.35% -88.08%
557 Solarflarecoin SFC $50,355 $0.003575 14,083,450 $1,765 2.43% 43.58% 88.31%
558 CampusCoin CMPCO $49,148 $0.000341 144,067,527 $1,332 0.37% 16.99% -16.40%
559 Useless Ether… UET $48,818 $0.012310 3,965,716 $682 0.16% -17.34% 10.36%
560 Tickets TIX $45,738 $6.8e-07 66,876,281,414 $1,049 0.40% 15.24% -46.04%
561 Crypto CTO $45,317 $0.003899 11,623,467 $1,008 0.29% -62.02% -70.50%
562 Pulse PULSE $44,677 $0.003125 14,298,972 $1,176 -46.20% -23.30% -3.36%
563 Money $$$ $43,707 $0.000952 45,887,218 $801 -5.62% -10.49% 10.43%
564 Neuro NRO $42,901 $0.001440 29,801,882 $652 0.21% -7.97% -17.34%
565 FlavorCoin FLVR $38,858 $0.001859 20,898,106 $785 0.23% -28.54% -18.11%
566 BenjiRolls BENJI $32,957 $0.001629 20,230,045 $711 3.19% -14.56% -17.57%
567 Kronecoin KRONE $32,342 $0.012296 2,630,406 $1,863 1.01% 10.53% -28.70%
568 Veros VRS $28,914 $0.000059 486,609,040 $9,568 -0.47% 73.98% 118.97%
569 WalletBuilder… WBC $27,990 $1.50 18,704 $1,056 38.99% 47.31% 37.98%
570 CrevaCoin CREVA $27,886 $0.000766 36,390,750 $897 6.71% -15.23% -23.23%
571 Dix Asset DIX $24,380 $2.4e-07 100,000,000,000 $1,052 196.68% 123.98% 211.22%
572 LiteCoin Ultra LTCU $21,250 $0.026555 800,202 $3,538 0.04% 54.14% -21.55%
573 CHNCoin CNC $20,599 $0.000479 43,000,695 $862 0.29% -0.65% -18.63%
574 Wexcoin WEX $11,676 $0.045533 256,431 $891 0.20% -38.12% -48.41%
575 Project-X NANOX $9,389 $119,961 0.078264 $607 -4.55% -24.17% -22.93%
576 LevoPlus LVPS $4,813 $0.004919 978,351 $502 0.23% -3.18% -37.43%
577 HarmonyCoin HMC $4,570 $0.010763 424,638 $25,220 2.45% 6.29% 66.76%
578 1337 1337 $2,215 $0.000058 38,203,775 $7,325 -0.09% -19.23% 0.23%
579 Digital Money… DMB $1,155 $0.002743 421,300 $2,457 0.14% 8.82% -27.39%
580 AppleCoin APW $77 $0.001500 51,040 $7,509 -3.57% 33.43% -76.61%
581 Sprouts SPRTS $44,786,934 $0.000055 815,492,570,656 LowVol -4.00% 5.02% 11.47%
582 XPlay XPA $18,465,100 $0.018465 1,000,000,000 LowVol 0.16% -0.96% -9.25%
583 Jinn JINN $10,829,764 $184.48 58,703 LowVol 0.11% -2.30% 11.05%
584 XCurrency XC $8,428,577 $1.44 5,858,467 LowVol 0.21% 6.10% -9.02%
585 Arcade Token ARC $7,770,427 $4.15 1,874,235 0.07% -0.03% 352.77%
586 Ecobit ECOB $7,292,356 $0.016408 444,444,444 LowVol 0.20% 19.28% -4.44%
587 Prospectors Gold PGL $6,827,712 $0.105856 64,500,000 LowVol 0.21% 69.87% -13.05%
588 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -0.33%
589 BunnyCoin BUN $3,217,025 $0.000031 102,137,169,139 LowVol 0.48% 315.82% 1785.44%
590 CageCoin CAGE $3,209,636 $0.000032 101,168,328,395 LowVol 0.27% 120.09% 1290.97%
591 Janus JNS $2,537,417 $0.111327 22,792,469 LowVol -0.19% 4.21% 17.22%
592 AsiaCoin AC $1,932,010 $0.001803 1,071,540,837 LowVol 11.51% -20.24% -14.65%
593 ICO OpenLedger ICOO $1,908,315 $4.10 465,952 LowVol -0.06% 24.77% 25.80%
594 LuckChain BASH $1,877,714 $0.002639 711,565,311 LowVol 0.29% 13.44% -7.13%
595 YashCoin YASH $1,799,462 $0.179942 10,000,233 LowVol 0.23% -3.78% -13.21%
596 Embers MBRS $1,772,920 $0.035458 50,000,000 LowVol -21.16% -37.32% -39.67%
597 AudioCoin ADC $1,746,195 $0.002119 823,871,147 LowVol 4.57% 10.07% 4.98%
598 Crypto Bullion CBX $1,637,475 $1.63 1,003,097 LowVol -2.69% 6.52% -10.03%
599 Quark QRK $1,534,865 $0.006097 251,751,296 LowVol -0.39% -3.69% -1.99%
600 InPay INPAY $1,376,560 $0.137656 10,000,000 LowVol 0.23% -9.54%
601 Colossuscoin V2 CV2 $1,361,601 $0.000060 22,700,655,087 LowVol -49.90% 6.16% -0.92%
602 Link Platform LNK $1,198,992 $25.24 47,503 LowVol 8.09% -2.36% -22.64%
603 RussiaCoin RC $1,070,841 $0.130329 8,216,446 LowVol 21.00% 80.32% 80.29%
604 ShadowCash SDC $877,852 $0.131118 6,695,133 LowVol 0.23% 6.50%
605 TeslaCoin TES $855,884 $0.011689 73,218,782 LowVol -20.99% 7.73% 11.56%
606 SmartCoin SMC $841,958 $0.035988 23,395,262 LowVol 0.23% 18.63% 36.16%
607 UFO Coin UFO $826,843 $0.000240 3,446,286,262 LowVol 27.54% 13.84% 41.00%
608 Megacoin MEC $819,742 $0.022743 36,042,900 LowVol 0.22% 5.98% -3.02%
609 Etheriya RIYA $818,222 $0.517361 1,581,531 LowVol 0.29% 201.39% 81.75%
610 MetalCoin METAL $812,072 $0.010557 76,925,527 LowVol 0.21% 18.98% -9.22%
611 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
612 Bitz BITZ $745,507 $0.374459 1,990,891 LowVol 0.23% -54.13%
613 Footy Cash XFT $694,891 $0.153364 4,530,994 LowVol 0.28% 1.73% -14.72%
614 NobleCoin NOBL $692,345 $0.000300 2,308,562,798 LowVol 3.17% 24.29% 12.99%
615 CryptCoin CRYPT $672,279 $0.110964 6,058,532 LowVol 0.23% 7.00%
616 Bowhead AHT $667,873 $0.083484 8,000,000 LowVol 25.82% -44.95% -51.25%
617 HitCoin HTC $659,567 $0.000060 10,996,318,099 LowVol 0.23% 6.16% 5.75%
618 iTicoin ITI $637,971 $19.94 32,000 LowVol 0.05% 7.51% -11.18%
619 KekCoin KEK $615,522 $0.059981 10,261,998 LowVol -7.90% -11.53% -24.79%
620 E4ROW E4ROW $610,920 $0.145874 4,188,000 LowVol 0.18% 1.99% -9.06%
621 StarCredits STRC $607,307 $0.134957 4,500,000 LowVol 0.23% -4.46% -32.45%
622 GCoin GCN $583,887 $0.000004 145,703,360,000 LowVol -66.55% -76.21% 58.27%
623 Version V $577,163 $0.001251 461,538,678 LowVol 0.15% 1.21% 53.26%
624 UltraCoin UTC $573,454 $0.012956 44,262,346 LowVol 0.23% 11.48% 13.68%
625 Canada eCoin CDN $563,169 $0.005781 97,415,544 LowVol 3.44% 0.52% -1.55%
626 Pandacoin PND $558,818 $0.000017 32,514,916,898 LowVol 27.68% -2.93% -63.67%
627 NetCoin NET $545,634 $0.000693 787,126,712 LowVol -0.94% 11.92% 0.37%
628 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol 0.34% 2.97%
629 Orbitcoin ORB $498,511 $0.163027 3,057,841 LowVol -3.43% -7.48% 35.38%
630 Casino CASINO $494,849 $0.494849 1,000,000 -2.20% -11.26%
631 Kobocoin KOBO $465,978 $0.018865 24,700,248 LowVol 0.22% 4.15% -45.46%
632 WavesGo WGO $457,779 $0.045844 9,985,510 LowVol 1.02% 3.61% -5.20%
633 SuperCoin SUPER $453,913 $0.010197 44,515,692 LowVol 0.23% 17.81% 23.43%
634 BitBar BTB $452,255 $13.03 34,713 LowVol 1.87% 10.92% 8.04%
635 Cryptonite XCN $440,935 $0.001211 364,042,362 LowVol 0.23% 7.19% -2.06%
636 BTSR BTSR $434,642 $0.132301 3,285,250 LowVol -0.06% -3.21% 3.00%
637 Universal Cur… UNIT $430,894 $0.033028 13,046,431 LowVol 0.21% 412.67% 92.15%
638 Trollcoin TROLL $406,070 $0.000721 562,931,208 LowVol -7.55% 6.14% -1.30%
639 HoboNickels HBN $401,031 $0.006718 59,696,358 LowVol 0.23% -2.97% 0.37%
640 MazaCoin MZC $398,050 $0.000300 1,327,456,988 LowVol 0.23% -2.66% 2.06%
641 Newbium NEWB $377,671 $0.007553 50,000,000 LowVol 0.18% 24.87% -8.19%
642 GlobalCoin GLC $375,786 $0.005766 65,171,010 LowVol 0.04% 0.13%
643 AmberCoin AMBER $366,957 $0.008397 43,699,481 LowVol 0.28% 3.91% -15.45%
644 TrumpCoin TRUMP $358,599 $0.054786 6,545,480 LowVol 0.23% 5.22% 0.17%
645 Piggycoin PIGGY $357,102 $0.000735 485,660,954 LowVol -1.32% -21.91% 13.48%
646 GAIA GAIA $352,729 $0.014635 24,101,381 LowVol 0.28% -0.33% 52.14%
647 I0Coin I0C $351,125 $0.016734 20,983,133 LowVol 0.29% 5.89% -2.77%
648 Stress STS $348,000 $0.000616 565,134,332 LowVol
649 Goodomy GOOD $343,979 $0.000779 441,349,000 LowVol 0.22% -1.47% 96.27%
650 Phoenixcoin PXC $326,542 $0.005327 61,296,485 LowVol 0.18% 9.07% 22.96%
651 Ultimate Secu… USC $311,434 $0.030110 10,343,113 LowVol 0.21% -46.77% -58.61%
652 FuelCoin FC2 $310,751 $0.003059 101,585,439 LowVol 0.23% 28.88% 10.04%
653 Kayicoin KAYI $309,076 $0.001088 284,022,531 LowVol -9.73% 31.61% 38.17%
654 Virtacoin VTA $299,552 $0.000058 5,201,310,113 LowVol 0.26% 996.43% 1452.40%
655 DAS DAS $293,529 $0.113137 2,594,458 LowVol 1.80% 8.08% -31.94%
656 AurumCoin AU $287,079 $0.969157 296,216 LowVol 0.12% -56.60% 5.47%
657 OHM OHM $281,831 $0.009657 29,184,495 LowVol 0.23% -38.75% -9.49%
658 BlockPay BLOCKPAY $270,761 $0.049880 5,428,300 LowVol -0.03% -11.47% -10.58%
659 Devcoin DVC $266,899 $0.000018 14,904,757,500 LowVol 0.36% -14.25% -13.92%
660 Titcoin TIT $263,741 $0.005286 49,898,202 LowVol 3.65% -26.02% -6.41%
661 Carboncoin CARBON $256,451 $0.000017 15,392,000,322 LowVol -16.17% -63.53%
662 Pesobit PSB $246,654 $0.007378 33,432,781 LowVol 0.21% 7.91% 13.11%
663 BTCtalkcoin TALK $246,581 $0.003777 65,290,635 LowVol 0.56% 12.59% -15.03%
664 8Bit 8BIT $246,163 $0.211405 1,164,415 LowVol 0.15% -6.91% -9.84%
665 HOdlcoin HODL $243,969 $0.001739 140,257,270 LowVol 0.23% 33.85% 1.92%
666 LottoCoin LOT $240,948 $0.000017 14,491,014,421 LowVol 0.43% 4.26% 48.34%
667 PureVidz VIDZ $238,773 $0.001906 125,279,775 LowVol 0.23% 24.01% -8.48%
668 CryptoForecast CFT $233,093 $0.005067 46,000,000 LowVol 0.16% -3.62% 74.77%
669 LiteBar LTB $228,188 $0.298894 763,441 LowVol -0.15% 50.50% 58.22%
670 Sterlingcoin SLG $227,918 $0.054377 4,191,440 LowVol 37.60% 49.96% 25.06%
671 Shadow Token SHDW $226,034 $0.032290 7,000,000 LowVol 0.08% 38.16% -45.75%
672 Slimcoin SLM $218,614 $0.014635 14,937,439 LowVol 0.23% 48.33% 61.27%
673 Valorbit VAL $217,325 $0.000055 3,948,971,818 LowVol
674 Honey HONEY $209,450 $0.760251 275,501 LowVol 0.20% 12.00% 28.68%
675 iCoin ICN $209,254 $0.007198 29,072,475 LowVol 0.23% -4.19% -2.71%
676 Opal OPAL $206,816 $0.013658 15,142,374 LowVol 0.41% -5.61% 1.39%
677 Truckcoin TRK $205,111 $0.001383 148,291,557 LowVol 0.31% 22.94% 9.39%
678 USDe USDE $204,097 $0.000180 1,134,236,104 LowVol 0.23% 6.14% -9.00%
679 Flycoin FLY $202,041 $0.958425 210,806 LowVol 5.10%
680 TagCoin TAG $201,564 $0.034778 5,795,647 LowVol -16.62% -33.00% -56.92%
681 FlutterCoin FLT $200,829 $0.000623 322,214,524 LowVol 0.37% -5.02% -8.37%
682 Bit20 BTWTY $188,933 $185,958 1.016 LowVol 0.01% -5.87%
683 Universe UNI $187,765 $0.021593 8,695,645 LowVol 0.21% -3.29% -8.29%
684 Darsek KED $187,073 $0.014139 13,230,799 LowVol -7.21% -1.85% 49.39%
685 Coin(O) CNO $182,902 $0.001739 105,150,032 LowVol 0.21%
686 Mineum MNM $178,643 $0.018931 9,436,367 LowVol 0.72% -15.77% -24.46%
687 The Cypherfunks FUNK $177,278 $0.000004 46,022,344,999 LowVol 0.40% -3.54% -3.46%
688 Bolivarcoin BOLI $176,649 $0.022287 7,926,050 LowVol 0.30% 6.83% -13.95%
689 Francs FRN $174,704 $0.045177 3,867,080 LowVol 0.94% 3.90% -25.77%
690 SproutsExtreme SPEX $171,941 $0.000060 2,866,607,586 LowVol 0.23% 6.42%
691 WayGuide WAY $171,113 $0.001710 100,040,708 LowVol 0.91% 0.11%
692 LanaCoin LANA $170,658 $0.000208 819,914,754 LowVol 0.05% -7.69% -9.89%
693 Grantcoin GRT $168,938 $0.003959 42,674,898 LowVol 0.23% 62.94% 55.09%
694 Cryptojacks CJ $167,888 $0.000413 406,568,581 LowVol -0.14% 22.22% 7.01%
695 CorgiCoin CORG $164,551 $0.000131 1,251,855,418 LowVol 0.25% 15.51% 17.94%
696 Shilling SH $162,696 $0.004259 38,203,775 LowVol 0.23% 115.35%
697 Ratecoin XRA $161,975 $0.001439 112,557,867 LowVol 0.54% 8.15% -19.44%
698 Jin Coin JIN $160,371 $0.016284 9,848,485 LowVol -2.18% -2.23% 27.04%
699 Bottlecaps CAP $158,476 $0.000840 188,722,208 LowVol 0.23% 6.57% -11.05%
700 BitTokens BXT $157,740 $0.282688 558,000 LowVol 0.21% 34.17% -16.03%
701 PetroDollar XPD $156,885 $0.002452 63,993,275 LowVol 0.23% 20.73% 20.00%
702 Cypher CYP $155,390 $0.024412 6,365,285 LowVol 0.23% 6.24% 4.27%
703 Tigercoin TGC $151,459 $0.003479 43,536,800 LowVol 0.23% 7.90% 16.91%
704 bitSilver BITSILVER $149,916 $17.00 8,820 LowVol -0.03% 1.38% -5.83%
705 Cannacoin CCN $145,722 $0.031009 4,699,365 LowVol 0.07% -11.82% 9.90%
706 DigiCube CUBE $145,701 $0.000060 2,429,126,009 LowVol 0.29% 6.16% 4.56%
707 Elcoin EL $145,172 $0.012951 11,208,967 LowVol 0.18% -12.91% -22.43%
708 EMoneyPower EMP $140,140 $0.015233 9,200,000 LowVol 0.30% -0.52% -57.83%
709 Guncoin GUN $139,868 $0.000722 193,646,728 LowVol 0.24% -4.62% 10.07%
710 KushCoin KUSH $137,415 $0.025235 5,445,516 LowVol -12.85% 6.30% -7.77%
711 UniCoin UNIC $137,344 $0.046451 2,956,734 LowVol 0.21% 3.49% -19.00%
712 Nyancoin NYAN $136,829 $0.000433 315,806,193 LowVol 0.23% -4.16% -18.09%
713 RevolverCoin XRE $134,440 $0.006058 22,192,031 LowVol 0.23% 6.19% 1.64%
714 QubitCoin Q2C $133,924 $0.000540 248,086,995 LowVol 0.23% 6.14% -12.42%
715 Acoin ACOIN $132,025 $0.108210 1,220,085 LowVol -0.01% -7.72% -1.98%
716 Rupaya RUPX $129,718 $0.021450 6,047,532 LowVol 0.23% 12.60% -29.64%
717 PayCoin XPY $129,476 $0.010963 11,810,712 LowVol 0.23% -36.80% -43.72%
718 BigUp BIGUP $129,284 $0.000062 2,097,499,957 LowVol 0.57% -29.92% 9.04%
719 BERNcash BERN $127,998 $0.001797 71,234,301 LowVol 0.28% -3.26% -11.72%
720 DT Token DRACO $127,959 $0.001440 88,888,888 LowVol 0.21% 71.11% -29.29%
721 ChessCoin CHESS $124,214 $0.002299 54,032,769 LowVol -0.60% -10.75% -17.54%
722 Cannation CNNC $124,113 $0.050109 2,476,893 LowVol 0.23% 9.31% -22.07%
723 TEKcoin TEK $120,822 $0.000085 1,414,054,562 LowVol 1.42% -6.35% -19.79%
724 GoldPieces GP $120,247 $0.098550 1,220,161 LowVol 0.23% 11.60% -9.30%
725 Flaxscript FLAX $119,711 $0.021459 5,578,616 LowVol 0.26% 26.16% 5.67%
726 bitGold BITGOLD $119,506 $1328.30 89.9694 LowVol -0.02% -7.33% 0.47%
727 Blakecoin BLC $116,838 $0.007726 15,122,697 LowVol 0.24% -2.48% -7.93%
728 Dollarcoin DLC $115,254 $0.012656 9,106,714 LowVol 0.21% 8.35% -7.80%
729 Yacoin YAC $114,392 $0.000960 119,196,648 LowVol 0.21% -0.10% 12.80%
730 Ripto Bux RBX $114,102 $0.000299 381,236,123 LowVol 0.21% 13.79% -41.24%
731 Elementrem ELE $113,717 $0.004439 25,620,244 LowVol 0.29% -37.15% -0.21%
732 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.28%
733 GlobalBoost-Y BSTY $111,033 $0.008599 12,912,568 LowVol 0.29% 0.07% -23.74%
734 Evil Coin EVIL $110,955 $0.005278 21,020,383 LowVol 0.23% 9.45% 6.62%
735 Smoke SMOKE $110,631 $0.008268 13,379,987 LowVol -0.03% -28.21%
736 KibiCoin KIC $108,814 $0.007402 14,701,000 LowVol 1.85% 16.76% 12.38%
737 QuazarCoin QCN $108,773 $0.017994 6,044,911 LowVol 0.23% -2.65% 3.83%
738 ChanCoin 4CHN $108,411 $0.016233 6,678,571 LowVol 0.23% 67.37% 70.99%
739 Emerald Crypto EMD $108,113 $0.005655 19,117,129 LowVol 0.48% 19.95% -17.78%
740 Joincoin J $104,855 $0.042826 2,448,402 LowVol -2.45% -11.92% -6.76%
741 Evotion EVO $103,970 $0.033266 3,125,386 LowVol 0.29% 3.53% -2.53%
742 Bitcurrency BTCR $101,524 $0.000599 169,598,616 LowVol 0.23% -33.58% -21.69%
743 CacheCoin CACH $100,651 $0.023992 4,195,132 LowVol 0.23% 6.34% 1.56%
744 EcoCoin ECO $99,583 $0.095644 1,041,185 LowVol -0.15% -0.15% -5.18%
745 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
746 OctoCoin 888 $98,946 $0.001979 49,988,660 LowVol -1.89% 1.59% 9.62%
747 AquariusCoin ARCO $98,631 $0.069236 1,424,560 LowVol 0.15% 3.45% 7.64%
748 C-Bit XCT $97,880 $0.000623 157,223,250 LowVol 0.21% -7.60% -21.88%
749 TittieCoin TTC $97,823 $0.000078 1,259,816,434 LowVol 0.35% -13.97% -30.00%
750 Coin2.1 C2 $95,946 $0.000960 99,976,323 LowVol 0.23% -3.47% -19.43%
751 020LondonCoin 020 $95,711 $6.1e-07 156,615,540,248 LowVol 0.46% 2.48% 4.53%
752 Franko FRK $95,319 $0.102409 930,767 LowVol
753 GameUnits UNITS $94,204 $0.027125 3,472,983 LowVol 0.21% -11.79% -17.97%
754 Spots SPT $93,573 $0.004176 22,406,021 LowVol -2.64% 30.61% 18.87%
755 Chronos CRX $90,804 $0.001232 73,729,962 LowVol 0.24% -3.95% 15.05%
756 Halcyon HAL $87,178 $0.016975 5,135,842 LowVol 0.29% -1.95% 35.56%
757 Catcoin CAT $85,836 $0.014155 6,063,850 LowVol -10.09% 26.33% 7.24%
758 Sativacoin STV $84,568 $0.011936 7,085,038 LowVol 0.29% 10.00% 13.61%
759 AntiBitcoin ANTI $82,758 $0.004738 17,465,159 LowVol 0.29% 6.16% -2.94%
760 Sling SLING $82,667 $0.076964 1,074,095 LowVol 0.88% 6.43%
761 ParallelCoin DUO $82,505 $0.273604 301,548 LowVol 0.23% -13.30% -8.03%
762 Firecoin FIRE $81,518 $0.828333 98,412 LowVol 0.23% 6.14% -6.02%
763 HempCoin HMP $81,373 $0.000060 1,356,645,470 LowVol 0.23% 6.16% 5.75%
764 PonziCoin PONZI $80,986 $0.094050 861,099 LowVol 0.29% 17.18%
765 HealthyWormCoin WORM $79,039 $0.000720 109,812,257 LowVol 0.23% -11.63% 26.89%
766 NeuroDAO NDAO $78,054 $0.449795 173,532 LowVol 0.23% 51.80% -25.81%
767 Zurcoin ZUR $76,325 $0.000897 85,091,748 LowVol -3.87% -13.86% -31.24%
768 MTMGaming MTM $75,915 $0.025305 2,999,967 LowVol 3.55% 0.01% 1.25%
769 Prime-XI PXI $75,333 $0.004411 17,080,355 LowVol 0.13% -4.76% -23.50%
770 RedCoin RED $75,225 $0.001015 74,107,896 LowVol -4.56% 12.29% 11.92%
771 GlobalToken GLT $74,746 $0.002983 25,059,000 LowVol 0.23% -5.57% -4.70%
772 GuccioneCoin GCC $74,221 $0.003659 20,285,537 LowVol 0.23% -1.41% -6.08%
773 SecretCoin SCRT $73,048 $0.017274 4,228,672 LowVol 0.23% 14.50%
774 SecureCoin SRC $72,971 $0.008977 8,128,646 LowVol -0.09% -5.19%
775 Argentum ARG $70,425 $0.008479 8,305,879 LowVol 0.37% 5.25% -17.34%
776 300 Token 300 $70,178 $233.93 300 LowVol 0.23% 37.96% -10.35%
777 IslaCoin ISL $70,092 $0.046305 1,513,704 LowVol 0.23% 8.58%
778 VirtualCoin VC $70,025 $0.006958 10,064,287 LowVol 0.29% 20.26%
779 SpaceCoin SPACE $69,271 $0.003466 19,984,313 LowVol 0.23% -36.36% -27.65%
780 ReeCoin REE $68,834 $0.000027 2,560,000,000 LowVol -5.35% -20.97% -50.27%
781 GPU Coin GPU $68,631 $0.001696 40,477,042 LowVol -28.55% -19.15% -13.35%
782 Pascal Lite PASL $68,377 $0.018534 3,689,250 LowVol 0.23% -3.62% -28.06%
783 DIBCOIN DIBC $67,778 $0.013556 5,000,000 LowVol 1.34% 9.83% 2.25%
784 BumbaCoin BUMBA $66,982 $0.002999 22,335,004 LowVol 0.23% 8.32% -0.23%
785 Aricoin ARI $66,923 $0.000477 140,262,505 LowVol 0.25% 20.60% -12.21%
786 Marscoin MARS $66,248 $0.002343 28,279,074 LowVol 0.21% 6.28% -14.21%
787 Global Tour Coin GTC $62,597 $0.002099 29,817,518 LowVol 0.29% -5.10%
788 Bitcoin Planet BTPL $62,136 $0.011815 5,259,290 LowVol 0.22% -13.16% -48.89%
789 Digital Rupees DRS $61,276 $0.000120 510,802,961 LowVol 0.23% 6.16% 37.93%
790 Debitcoin DBTC $59,704 $0.003317 17,999,431 LowVol 0.23% 30.18% -11.02%
791 Independent M… IMS $59,548 $0.011091 5,368,934 LowVol 0.22% 7.26% 1.02%
792 Quatloo QTL $58,651 $0.007614 7,703,344 LowVol 2.34% 2.60% -7.63%
793 Asiadigicoin ADCN $58,163 $0.002333 24,931,054 LowVol -7.44% 7.96% -23.83%
794 SixEleven 611 $57,953 $0.135877 426,512 LowVol 0.21% 19.23% -1.69%
795 ICOBID ICOB $57,618 $0.000543 106,082,162 LowVol 0.24% -4.68% -7.72%
796 TileCoin XTC $57,398 $0.000574 100,000,000 LowVol 0.00% 26.80% -3.17%
797 Eurocoin EUC $57,279 $0.004690 12,213,353 LowVol -16.87% -2.30% -0.99%
798 BipCoin BIP $57,001 $0.035029 1,627,261 LowVol 7.70% 7.50% -14.10%
799 Doubloon BOAT $56,589 $0.003051 18,547,845 LowVol 2.84% 61.89% 14.81%
800 MustangCoin MST $56,384 $0.089450 630,343 LowVol -3.70% -31.24%
801 Vector VEC2 $56,330 $0.003429 16,426,682 LowVol 1.13% -23.80%
802 Unrealcoin URC $55,194 $0.007857 7,024,402 LowVol 0.23% -19.15% -19.92%
803 Allion ALL $54,975 $0.008868 6,199,359 LowVol 0.23% -18.25% 17.51%
804 Uro URO $54,384 $0.045046 1,207,310 LowVol 0.23% -3.61%
805 Tattoocoin (S… TSE $54,237 $0.000600 90,421,856 LowVol 0.23% -14.35% -50.81%
806 PX PX $52,428 $0.000569 92,161,870 LowVol 0.29% -41.18%
807 ARbit ARB $49,901 $0.006658 7,495,010 LowVol 0.23% 0.83% -37.40%
808 PopularCoin POP $49,760 $0.000015 3,372,875,244 LowVol 0.43% 28.81% 38.01%
809 MindCoin MND $48,916 $0.003899 12,546,625 LowVol 0.23% 18.95% 17.06%
810 BillaryCoin BLRY $48,844 $0.005432 8,991,240 LowVol 1.21% -18.84%
811 Eryllium ERY $48,751 $0.009952 4,898,588 LowVol -3.25% -7.15% 6.51%
812 Photon PHO $48,418 $0.000002 19,806,997,900 LowVol 0.44% 2.45% 38.97%
813 SOILcoin SOIL $47,973 $0.008413 5,702,048 LowVol 0.16% 5.36% -14.94%
814 BeaverCoin BVC $47,498 $0.015247 3,115,258 LowVol 0.23% 12.44% -0.75%
815 Artex Coin ATX $47,008 $0.002503 18,781,750 LowVol 8.41% 5.23% 10.54%
816 Hexx HXX $46,157 $0.031654 1,458,185 LowVol 13.30% 13.99% 28.18%
817 Coinonat CXT $45,425 $0.005268 8,623,200 LowVol -7.53% -5.68% -15.65%
818 AgrolifeCoin AGLC $44,847 $0.006598 6,797,245 LowVol 0.29% 36.35% -14.74%
819 WARP WARP $44,802 $0.040907 1,095,224 LowVol -9.17% -22.75%
820 Bitcoin 21 XBTC21 $44,431 $0.056022 793,108 LowVol 0.29% 6.39% -41.65%
821 Kittehcoin MEOW $44,307 $0.000002 23,905,669,976 LowVol 0.27% -16.98% 5.48%
822 AllSafe ASAFE2 $44,164 $0.005500 8,030,000 LowVol 0.24% -3.23% -25.87%
823 NevaCoin NEVA $43,879 $0.018966 2,313,535 LowVol 0.24% -3.70% -3.16%
824 G3N G3N $43,839 $0.005797 7,561,891 LowVol 0.23% -2.28% 7.00%
825 CryptoEscudo CESC $43,218 $0.000300 144,105,100 LowVol 25.28% -7.39% 5.75%
826 Braincoin BRAIN $43,195 $0.004379 9,865,141 LowVol 0.23% 4.86% -11.08%
827 Jewels JWL $41,157 $0.002039 20,181,636 LowVol 0.23% 9.23% -1.04%
828 MACRON MCRN $40,429 $0.000101 401,421,401 LowVol -34.61% -63.27% 77.57%
829 CompuCoin CPN $40,043 $0.002041 19,615,019 LowVol 1.99% -31.84% -16.35%
830 Comet CMT $39,178 $0.044886 872,830 LowVol 0.02% 5.23% -18.05%
831 JobsCoin JOBS $38,155 $0.000360 106,019,270 LowVol 0.21% -9.36%
832 Steps STEPS $37,983 $0.002039 18,625,017 LowVol 0.21%
833 Blackstar BSTAR $37,836 $0.000060 630,795,971 LowVol -0.16% 6.16% 5.75%
834 Vault Coin VLTC $37,736 $0.001251 30,167,070 LowVol 0.30% -24.51% -19.57%
835 Philosopher S… PHS $37,592 $0.015475 2,429,219 LowVol 0.23% -10.21% -26.26%
836 SoonCoin SOON $37,376 $0.002999 12,462,620 LowVol 0.21% 2.11% -8.15%
837 GameBet Coin GBT $36,985 $0.001739 21,262,780 LowVol 0.23% -3.79% 9.52%
838 ZetaMicron ZMC $36,009 $0.000060 600,344,291 LowVol 0.23% 6.23% 5.74%
839 LeaCoin LEA $35,914 $0.000119 301,699,290 LowVol 0.29% 5.31% 8.15%
840 PLNcoin PLNC $35,791 $0.002094 17,089,600 LowVol 0.06% -15.18%
841 Zayedcoin ZYD $35,578 $0.005698 6,243,840 LowVol 0.23% 9.60% -19.63%
842 Luna Coin LUNA $35,358 $0.022428 1,576,529 LowVol 0.65% 28.40% 13.71%
843 Creatio XCRE $34,685 $0.001690 20,520,514 LowVol 0.21% 24.62% -12.58%
844 DAPPSTER DLISK $34,229 $0.000342 100,000,000 LowVol 0.97% 50.87%
845 Metal Music Coin MTLMC3 $33,471 $0.000420 79,719,140 LowVol -12.32% -4.07% 40.05%
846 Destiny DES $31,575 $0.019735 1,600,000 LowVol 6.47% -31.67%
847 BiosCrypto BIOS $31,223 $0.001500 20,821,709 LowVol 0.23% 47.45% -16.35%
848 Tradecoin TRADE $31,159 $0.004798 6,493,575 LowVol 0.23% 11.38% -17.74%
849 Orlycoin ORLY $30,351 $0.000828 36,646,779 LowVol -17.20%
850 CoExistCoin COXST $30,185 $0.001114 27,100,000 LowVol -0.21% -4.27% -94.51%
851 TAGRcoin TAGR $30,153 $0.000780 38,669,634 LowVol 0.29%
852 VIP Tokens VIP $30,032 $0.000360 83,450,403 LowVol 0.21% 27.37% 34.72%
853 Qibuck Asset QBK $29,916 $0.017899 1,671,379 1.22% 30.73%
854 BitCoal COAL $29,690 $0.006598 4,500,000 LowVol 0.23% -21.63% -19.27%
855 Hacker Gold HKG $28,990 $0.001799 16,110,893 LowVol 0.23% -45.09% -5.57%
856 KingN Coin KNC $28,175 $14.04 2,007 LowVol 0.29% -4.08% 60.22%
857 Ammo Rewards AMMO $27,991 $0.000360 77,777,777 LowVol 0.29% -9.01% -42.32%
858 Kurrent KURT $26,693 $0.002691 9,919,485 LowVol 21.90% -50.88% -47.27%
859 GBCGoldCoin GBC $26,144 $0.002301 11,361,817 LowVol -47.10% -45.64% -29.26%
860 BowsCoin BSC $25,300 $0.004559 5,550,102 LowVol 0.21% -25.31% 10.93%
861 BlazeCoin BLZ $24,797 $0.000041 608,557,394 LowVol 0.41% 4.18% 12.16%
862 Iconic ICON $24,609 $0.041507 592,894 LowVol 0.29% 6.62% -29.94%
863 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 6.67% -14.99%
864 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol 1.25% -7.63%
865 MiloCoin MILO $23,946 $0.002219 10,789,954 LowVol 0.29% 2.97% -18.10%
866 DPAY DPAY $23,855 $0.000300 79,541,001 LowVol 0.29% 6.21% 6.41%
867 AnarchistsPrime ACP $23,725 $0.005398 4,394,874 LowVol 0.29% 1.52% -20.89%
868 EGO EGO $23,702 $0.000395 60,000,001 LowVol
869 JIO Token JIO $23,234 $0.012176 1,908,128 LowVol 0.23% 9.12% -27.23%
870 Gold Pressed … GPL $23,132 $0.094530 244,708 LowVol 1.26% 0.09% -47.34%
871 CRTCoin CRT $22,822 $0.287907 79,270 LowVol 0.23% 6.14% 5.75%
872 SocialCoin SOCC $22,182 $0.016017 1,384,879 LowVol 0.23% 12.04% -0.93%
873 Printerium PRX $22,071 $0.001867 11,821,728 LowVol 0.13% -30.18%
874 RSGPcoin RSGP $21,801 $12.63 1,726 LowVol 0.23% 0.11% 44.53%
875 Cabbage CAB $21,599 $0.002057 10,499,996 LowVol 0.23% 13.75% 24.39%
876 SongCoin SONG $21,390 $0.000657 32,565,300 LowVol 0.58% -5.18% -17.28%
877 ImpulseCoin IMPS $20,644 $0.001020 20,245,510 LowVol 0.23%
878 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol 1.46% 38.04%
879 VapersCoin VPRC $20,334 $0.000026 780,124,964 LowVol -49.24% -53.85% 19.52%
880 Magnum MGM $19,873 $0.005158 3,852,531 LowVol 0.23% 49.30% 56.80%
881 Impact IMX $19,705 $0.000180 109,508,888 LowVol 0.21% -42.77%
882 Cashcoin CASH $18,498 $0.000679 27,251,500 0.09% -7.94%
883 PosEx PEX $18,393 $0.007498 2,453,240 LowVol 0.23% 6.16% -3.10%
884 Beatcoin XBTS $18,382 $0.012056 1,524,686 LowVol 0.23% 3.78% -11.99%
885 Torcoin TOR $17,998 $0.056922 316,179 LowVol 0.74% -78.67%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -9.57%
887 BioBar BIOB $16,098 $0.018174 885,756 LowVol 0.23% 6.16% 2.04%
888 iBank IBANK $16,023 $0.003540 4,526,324 LowVol 1.05% 10.92%
889 Frazcoin FRAZ $15,837 $0.001895 8,356,822 LowVol 1.99% -31.68% -26.54%
890 LetItRide LIR $15,164 $0.000420 36,116,319 LowVol 0.21% -7.13% -25.15%
891 Antilitecoin ALTC $15,121 $0.000480 31,512,613 LowVol -0.19% -1.27% -15.68%
892 Zonecoin ZNE $14,427 $0.005588 2,581,970 LowVol -5.44%
893 Save and Gain SANDG $13,603 $0.004439 3,064,800 LowVol 0.21% -5.02%
894 Xonecoin XOC $13,117 $0.031231 420,000 LowVol 0.32% -19.62%
895 Litecred LTCR $12,784 $0.000423 30,227,750 LowVol 0.23% -52.88% -58.62%
896 Speedcash SCS $12,768 $0.048764 261,831 LowVol 0.21% -8.96% -10.82%
897 BnrtxCoin BNX $12,740 $0.000518 24,616,001 LowVol -3.84% -3.43% 4.42%
898 Slevin SLEVIN $12,596 $0.000180 70,000,000 LowVol 0.29% 6.16% -23.01%
899 Dollar Online DOLLAR $12,433 $0.016495 753,776 LowVol 0.21% 10.58% -6.19%
900 OsmiumCoin OS76 $12,226 $0.013676 894,026 LowVol 0.23% 6.13% -15.77%
901 Concoin CONX $11,171 $0.015010 744,266 LowVol 0.20% -6.46% -34.27%
902 GeertCoin GEERT $9,442 $0.001855 5,091,200 LowVol 0.20% -0.06% 21.44%
903 SydPak SDP $9,387 $0.058868 159,461 LowVol 1.14% 0.86%
904 Argus ARGUS $8,937 $0.007783 1,148,324 LowVol 0.72% 1.67% 11.45%
905 Rawcoin XRC $7,843 $0.011126 704,882 LowVol 0.26% 2.42% -5.79%
906 Elysium ELS $7,207 $0.001799 4,005,012 LowVol -8.90% 39.92% 18.00%
907 CCMiner CCM100 $6,803 $0.002024 3,360,417 LowVol 3.66% 0.02% -31.40%
908 LiteBitcoin LBTC $6,443 $0.002021 3,188,280 LowVol -3.66% -16.93% -20.17%
909 P7Coin P7C $6,338 $0.000180 35,220,238 LowVol 0.23% -20.69%
910 BBQCoin BQC $6,090 $0.000120 50,765,854 LowVol 0.21% -50.32% 111.50%
911 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -1.63%
912 Sojourn SOJ $5,212 $0.010742 485,214 LowVol -1.05% -8.70% 18.38%
913 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 38.97%
914 Environ ENV $5,049 $0.000038 132,656,584 LowVol 0.15% 390.84% 612.84%
915 BurstOcean OCEAN $4,690 $0.022142 211,827 LowVol 3.66% 0.34% -17.59%
916 NodeCoin NODC $4,631 $0.002759 1,678,439 LowVol 0.21% -26.29% -16.78%
917 Bitvolt VOLT $4,532 $0.000300 15,112,554 LowVol -37.32% -54.83% -41.25%
918 Enigma XNG $4,235 $0.254738 16,627 LowVol 0.23% 19.87% -30.65%
919 Revenu REV $4,087 $0.003419 1,195,525 LowVol 0.23% -27.98% -62.33%
920 Lex4All LEX $3,472 $0.003472 1,000,000 LowVol 3.66% 0.00% 79.08%
921 Powercoin PWR $2,998 $0.000060 49,983,870 LowVol 0.21% 6.14% 5.74%
922 Ulatech ULA $2,947 $0.030504 96,601 LowVol 0.23% 184.60% 68.63%
923 Californium CF $2,473 $0.022253 111,110 LowVol -0.25% -1.54% -27.91%
924 PizzaCoin PIZZA $2,314 $0.001679 1,377,917 LowVol 0.23% -27.95% -29.50%
925 Ebittree Coin EBT $1,279 $0.001033 1,238,171 LowVol 0.23% -15.59% -60.57%
926 Future Digita… FDC $1,156 $0.000420 2,753,201 LowVol 0.23% 6.14% 48.04%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.65%
928 Abncoin ABN $738 $0.010905 67,700 LowVol 1.13% 3.15% -0.35%
929 Digital Credits DGCS $349 $0.000060 5,826,388 LowVol -49.85% -46.92% -12.61%
930 CaliphCoin CALC $68 $0.000780 87,140 LowVol 0.21% -7.30% -30.27%
931 SegWit2x (Pre… B2X $571.62 $2,007,980 -15.16%
932 FLiK FLIK $0.161998 $1,289,810 0.93% -15.84% 50.64%
933 Fargocoin FRGC $7.79 $1,061,790 -0.07% -2.65% 3.48%
934 InfChain INF $0.007703 $1,002,400 -2.46% -0.11% -3.15%
935 Tezos (Pre-La… XTZ $1.92 $876,052 2.42% -0.13% -20.54%
936 Aureus AURS $4.26 $686,302 0.23% -26.45% 31.97%
937 Zeusshield ZSC $0.046382 $527,241 2.96% -3.69% 44.20%
938 Kolion KLN $1.75 $452,053 0.21% 2.52% -4.50%
939 YOYOW YOYOW $0.035988 $416,505 0.23% 5.31% -9.38%
940 Dutch Coin DUTCH $0.001440 $284,743 14.54% 94.35%
941 Achain ACT $0.071677 $176,378 10.24% -3.72% 12.14%
942 BitSoar BSR $0.105566 $174,036 0.29% 34.52%
943 MSD MSD $0.017334 $173,009 1.23% 5.42% -45.84%
944 Senderon SDRN $0.021632 $169,249 3.73% 32.88% 116.66%
945 Infinity Econ… XIN $0.014258 $160,910 -0.81% -4.61% -16.24%
946 Indorse Token IND $0.064773 $157,617 3.03% -9.73% -36.58%
947 Cobinhood COB $0.057386 $140,136 -0.70% 2.22% -7.84%
948 Swisscoin SIC $0.000660 $124,205 7.19% 39.22%
949 Change CAG $0.219809 $117,066 -6.55% -16.59%
950 UG Token UGT $0.329294 $107,780 0.16% -0.82% 1.83%
951 Sphre AIR XID $0.263440 $105,036 0.16% 0.90% -14.18%
952 Golos Gold GBG $0.102334 $85,959 -1.13% -2.66% -38.62%
953 Aion AION $0.563747 $79,617 -4.54% -28.82%
954 Akuya Coin AKY $0.840389 $48,109 -8.75% -23.26%
955 Storjcoin X SJCX $0.378538 $46,712 -3.35% -7.53% -26.09%
956 SIGMAcoin SIGMA $0.058473 $43,590 0.18% 26.81% 36.01%
957 ClubCoin CLUB $0.446896 $40,412 2.27% 6.34% -3.09%
958 Everus EVR $3.56 $40,256 2.52% 15.89%
959 Lazaruscoin LAZ $0.002399 $39,445 0.29% 12.57% 51.27%
960 Bitcloud BTDX $0.534278 $36,494 0.21% -5.58% 23.78%
961 GulfCoin MGC $0.004019 $35,191 1.81% -10.63% -16.24%
962 Ormeus Coin ORME $0.542457 $28,693 0.28% -3.63% -1.34%
963 Crystal Clear CCT $0.677703 $21,655 0.53% -22.26% -53.32%
964 GO! Coin XGOX $0.019014 $21,618 1.57% 17.86%
965 LLToken LLT $0.093249 $21,326 0.16% -8.78%
966 Flash FLASH $0.004199 $21,214 0.23% -15.55% -24.04%
967 Suretly SUR $3.11 $15,431 -7.98% -20.74% -9.50%
968 DomRaider DRT $0.061550 $14,477 -1.94%
969 HODL Bucks HDLB $0.124880 $13,766 9.83% -46.57% 5.80%
970 DeusCoin DEUS $0.365342 $13,501 0.23% 2.77% -35.05%
971 NamoCoin NAMO $0.000240 $12,821 26.93% -5.25% -15.59%
972 Macro MCR $4.02 $12,266 0.88% -5.21% -27.37%
973 BuzzCoin BUZZ $0.000360 $9,912 -7.09% 17.58% -8.98%
974 DFSCoin DFS $0.024241 $8,952 0.24% 2.01% 1.16%
975 Sand Coin SND $1.36 $7,996 0.16% -6.00% -20.29%
976 Mind Gene MG $0.014395 $7,971 0.21% 1.91% 14.68%
977 Bitcoin Unlim… BTU $200.00 $7,721 -11.11% -7.51% -42.60%
978 BRAT BRAT $0.000270 $7,262 11.25% 12.69% 47.13%
979 TechShares THS $0.547764 $7,260 0.17% 6.03% -4.98%
980 Blockchain Index BLX $1.52 $7,188 0.16% 2.44% -3.94%
981 BTCGold XBG $0.002819 $7,076 0.23% 20.22% -55.62%
982 WA Space WA $0.018294 $6,620 0.23% 4.42% 20.35%
983 Ergo EFYT $7.34 $6,004 0.16% 2.80% 9.91%
984 RChain RHOC $0.163416 $5,864 -9.04% 23.05% -23.40%
985 KexCoin KEXCOIN $14.98 $5,697 0.29% 6.03% 6.44%
986 CORION COR $1.05 $5,547 0.23% 7.83% 31.37%
987 Bastonet BSN $0.001679 $5,436 26.73% 65.66% -91.48%
988 TerraNova TER $5.30 $4,390 10.70% 9.82% -37.08%
989 Chronologic DAY $5.39 $4,246 -44.69% 3.46% -3.67%
990 XTD Coin XTD $0.000060 $4,032 -49.89% -13.16% -15.18%
991 EncryptoTel [… ETT $0.089907 $3,973 0.29% 97.54% 49.39%
992 Minex MINEX $0.038986 $3,275 0.23% 30.19% -5.33%
993 Gokucoin GOKU $0.016314 $3,061 0.29% 3.02% 67.07%
994 Swapcoin SWP $0.215426 $2,949 -1.05% 0.32%
995 India Coin INDIA $0.000360 $2,886 0.23% -14.46% -19.85%
996 Pirate Blocks SKULL $0.001979 $2,386 0.29% -20.38% -57.43%
997 OX Fina OX $0.011071 $2,258 -1.72% 7.40% -26.37%
998 T-coin TCOIN $0.000120 $2,231 0.23% -27.52% 64.26%
999 Wild Crypto WILD $0.095699 $2,192 0.18% -5.49% -21.31%
1000 AmsterdamCoin AMS $0.005127 $2,050 24.02% -1.74% 43.71%

Phản hồi