Bảng giá coin (tiền ảo) lúc 1h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5957.25 trên tổng giá trị $99,102,946,381

    + Đồng Ethereum (ETH) đang có giá hiện tại $307.62 trên tổng giá trị $29,290,239,727

    + Đồng Ripple (XRP) đang có giá hiện tại $0.213659 trên tổng giá trị $8,232,610,075

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $327.77 trên tổng giá trị $5,475,952,234

    + Đồng Litecoin (LTC) đang có giá hiện tại $60.85 trên tổng giá trị $3,253,141,938

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng REX (REX) đang có giá hiện tại $0.267283 trên tổng giá trị $2,314,873 đã biến động tăng 96.62% trong 1h qua

    + Đồng Chronologic (DAY) đang có giá hiện tại $10.58 trên tổng giá trị đã biến động tăng 90.00% trong 1h qua

    + Đồng LiteCoin Ultra (LTCU) đang có giá hiện tại $0.026529 trên tổng giá trị $21,229 đã biến động tăng 62.12% trong 1h qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.281701 trên tổng giá trị $157,189 đã biến động tăng 54.53% trong 1h qua

    + Đồng Espers (ESP) đang có giá hiện tại $0.000179 trên tổng giá trị $3,708,146 đã biến động tăng 48.75% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000057 trên tổng giá trị $298,251 đã biến động tăng 993.94% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.032912 trên tổng giá trị $429,389 đã biến động tăng 410.01% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,034 đã biến động tăng 369.46% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000031 trên tổng giá trị $3,177,007 đã biến động tăng 359.02% trong 24h qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000032 trên tổng giá trị $3,212,671 đã biến động tăng 309.95% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.059312 trên tổng giá trị $6,450,668 đã biến động tăng 2741.18% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000031 trên tổng giá trị $3,177,007 đã biến động tăng 1750.47% trong 7 ngày qua

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000057 trên tổng giá trị $298,251 đã biến động tăng 1489.42% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000032 trên tổng giá trị $3,212,671 đã biến động tăng 1317.15% trong 7 ngày qua

    + Đồng Ethereum Movi… (EMV) đang có giá hiện tại $0.994750 trên tổng giá trị đã biến động tăng 742.29% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,102,946,381 $5957.25 16,635,687 $2,113,220,000 -0.49% 5.03% 5.21%
2 Ethereum ETH $29,290,239,727 $307.62 95,216,274 $354,575,000 -0.14% -0.36% -9.77%
3 Ripple XRP $8,232,610,075 $0.213659 38,531,538,922 $177,256,000 -0.06% -2.39% -17.02%
4 Bitcoin Cash BCH $5,475,952,234 $327.77 16,706,488 $155,378,000 -0.50% -0.55% 3.15%
5 Litecoin LTC $3,253,141,938 $60.85 53,461,307 $143,800,000 -0.54% 1.81% 3.38%
6 Dash DASH $2,208,981,072 $289.40 7,632,995 $43,479,700 -0.82% -1.30% -5.92%
7 NEM XEM $1,969,542,000 $0.218838 8,999,999,999 $4,420,630 -1.12% -0.90% 5.96%
8 BitConnect BCC $1,530,701,262 $211.94 7,222,401 $15,375,900 -0.62% 6.92% 7.58%
9 NEO NEO $1,424,865,000 $28.50 50,000,000 $35,672,500 -0.32% -1.37% 0.94%
10 Monero XMR $1,384,438,943 $90.82 15,243,969 $42,611,300 -0.36% 1.00% -3.54%
11 IOTA MIOTA $1,106,461,517 $0.398075 2,779,530,283 $15,869,800 -0.47% -7.37% -6.14%
12 Ethereum Classic ETC $1,093,545,481 $11.31 96,647,354 $26,784,100 -0.19% -0.60% -7.19%
13 Qtum QTUM $862,128,546 $11.71 73,601,276 $304,641,000 0.73% -3.79% 7.68%
14 Cardano ADA $777,928,788 $0.030004 25,927,070,538 $8,496,920 0.95% 14.23% 1.79%
15 OmiseGO OMG $742,378,671 $7.55 98,312,024 $18,288,400 -0.32% -2.57% -8.84%
16 Lisk LSK $564,816,269 $4.96 113,790,740 $14,071,400 -0.77% -1.68% 3.15%
17 Zcash ZEC $556,594,489 $228.06 2,440,594 $28,474,900 -0.37% -1.19% -5.21%
18 Stellar Lumens XLM $451,452,296 $0.027216 16,587,814,333 $31,913,500 -1.07% -12.96% 51.29%
19 Tether USDT $438,722,406 $1.00 437,061,572 $166,230,000 -0.18% 0.33% 0.39%
20 Waves WAVES $371,735,000 $3.72 100,000,000 $9,676,810 -2.64% -3.73% -2.77%
21 Hshare HSR $362,640,320 $10.75 33,748,110 $9,120,060 -0.78% 0.69% 3.43%
22 Stratis STRAT $299,908,377 $3.04 98,589,534 $7,628,830 -1.32% -1.21% -2.43%
23 Ark ARK $274,111,460 $2.80 97,981,284 $2,847,320 -0.94% 2.17% 6.41%
24 Bytecoin BCN $273,958,537 $0.001495 183,253,534,612 $2,647,250 -0.46% 0.73% 4.39%
25 Steem STEEM $254,323,514 $1.04 244,224,818 $1,507,880 0.88% -0.12% 2.92%
26 EOS EOS $231,501,621 $0.553916 417,936,331 $7,105,290 0.42% -4.53% -7.27%
27 Ardor ARDR $213,662,016 $0.213876 998,999,495 $1,439,540 -1.63% -4.45% -2.20%
28 Golem GNT $197,735,973 $0.237369 833,032,000 $15,166,300 2.30% 3.84% 11.83%
29 Augur REP $195,221,400 $17.75 11,000,000 $928,990 -0.25% -1.76% -2.62%
30 TenX PAY $191,167,023 $1.83 104,661,310 $1,963,550 -1.51% -5.03% -7.66%
31 PIVX PIVX $188,206,072 $3.45 54,614,856 $1,494,820 0.55% -6.89% -5.89%
32 Komodo KMD $184,651,546 $1.83 100,945,510 $1,487,140 0.14% -4.10% -1.41%
33 FirstCoin FRST $179,474,444 $14.47 12,400,981 $1,421,740 -0.54% 4.83% 6.05%
34 Gas GAS $170,120,716 $19.79 8,597,035 $651,495 -1.44% -0.63% -7.77%
35 MaidSafeCoin MAID $166,745,652 $0.368456 452,552,412 $1,826,850 0.42% -2.96% -4.83%
36 Walton WTC $163,853,665 $6.58 24,898,178 $8,177,480 2.22% -6.08% 15.16%
37 MonaCoin MONA $161,548,910 $2.95 54,755,475 $2,603,270 0.43% -8.96% -40.16%
38 Decred DCR $158,536,461 $26.44 5,995,109 $558,130 -3.66% -1.82% -4.15%
39 Basic Attenti… BAT $154,062,000 $0.154062 1,000,000,000 $1,959,420 -0.06% -0.86% -13.25%
40 SALT SALT $147,374,822 $2.70 54,675,000 $4,399,620 -3.69% -8.61% -10.98%
41 Kyber Network KNC $142,628,662 $1.06 134,132,697 $1,749,680 0.26% -3.34% -7.27%
42 Metal MTL $137,057,323 $7.10 19,300,994 $2,076,780 -1.30% -7.88% -4.76%
43 Factom FCT $133,741,468 $15.29 8,745,102 $2,326,800 -0.52% -2.23% -8.23%
44 TRON TRX $132,095,197 $0.002019 65,410,499,999 $397,494 -0.59% -1.80% -4.93%
45 Populous PPT $131,187,505 $3.18 41,252,246 $310,490 2.78% 5.33% 3.00%
46 BitShares BTS $131,181,767 $0.050439 2,600,790,000 $2,569,100 -1.34% -3.22% -3.40%
47 Binance Coin BNB $130,900,000 $1.31 100,000,000 $1,727,180 2.16% 2.39% -7.79%
48 DigixDAO DGD $129,528,400 $64.76 2,000,000 $181,249 -0.92% -7.83% -4.20%
49 Veritaseum VERI $129,263,725 $63.80 2,026,045 $372,294 -1.98% 0.53% -20.10%
50 Iconomi ICN $128,711,611 $1.29 99,900,350 $616,519 -0.28% -3.66% -7.61%
51 GameCredits GAME $123,542,326 $1.92 64,355,352 $2,499,230 -1.19% 4.92% 7.16%
52 Metaverse ETP ETP $123,239,834 $5.45 22,600,000 $19,504,300 -0.09% -9.61% 83.85%
53 Siacoin SC $118,486,979 $0.003917 30,251,891,615 $1,194,360 -0.30% -2.74% -5.65%
54 Dogecoin DOGE $118,083,319 $0.001058 111,574,086,814 $2,880,090 0.21% -0.67% 1.72%
55 Civic CVC $116,695,064 $0.343019 340,200,000 $3,998,120 -0.87% 4.76% 4.65%
56 Byteball Bytes GBYTE $115,904,622 $198.50 583,896 $394,470 0.64% -5.49% 15.81%
57 Regalcoin REC $115,229,389 $41.01 2,810,000 $4,734,060 -0.33% 17.08% 18.32%
58 0x ZRX $112,578,500 $0.225157 500,000,000 $2,894,530 3.60% 1.77% 17.34%
59 BitcoinDark BTCD $108,853,047 $84.46 1,288,862 $156,239 -2.20% 0.03% -2.78%
60 Blocknet BLOCK $106,864,966 $22.04 4,849,431 $56,085 1.81% 9.01% -6.20%
61 Lykke LKK $102,396,244 $0.380586 269,048,898 $166,341 -0.40% 2.37% 0.17%
62 Syscoin SYS $94,537,786 $0.178946 528,303,432 $1,696,890 1.79% -3.99% 19.16%
63 Status SNT $94,203,853 $0.027144 3,470,483,788 $1,407,170 -0.34% 0.53% 7.94%
64 ChainLink LINK $90,022,450 $0.257207 350,000,000 $7,755,240 0.47% -18.44% -40.91%
65 SingularDTV SNGLS $88,756,800 $0.147928 600,000,000 $1,357,640 -0.72% -4.18% 9.66%
66 ATMChain ATM $86,589,335 $0.030776 2,813,534,394 $3,098,750 -0.02% -4.07% 2.43%
67 Bancor BNT $86,274,579 $2.12 40,772,871 $1,346,940 0.01% 0.39% -12.60%
68 Bytom BTM $85,421,494 $0.086547 987,000,000 $144,003 -0.68% -2.88% 1.68%
69 MCAP MCAP $85,055,385 $2.22 38,295,641 $625,099 -0.50% -0.04% -19.02%
70 Vertcoin VTC $84,287,930 $2.08 40,488,200 $5,954,620 8.99% -3.68% 71.35%
71 Gnosis GNO $83,170,546 $75.30 1,104,590 $572,408 -1.29% -0.60% -26.06%
72 DigiByte DGB $82,044,302 $0.009385 8,742,253,657 $2,906,620 -1.12% -3.73% -3.39%
73 FunFair FUN $81,432,800 $0.020358 4,000,000,000 $2,042,920 -0.44% -10.99% -17.85%
74 Monaco MCO $73,639,144 $7.50 9,814,875 $3,574,060 0.05% -4.41% 2.73%
75 Aeternity AE $73,577,845 $0.315757 233,020,472 $452,679 -3.14% -0.27% -5.62%
76 Nexus NXS $72,914,762 $1.37 53,216,239 $236,170 -0.51% 1.41% -9.60%
77 GXShares GXS $71,925,505 $1.78 40,510,000 $3,148,530 -3.74% 3.29% 4.57%
78 Pura PURA $70,225,379 $0.409374 171,543,329 $184,713 -1.65% 4.60% -7.27%
79 VeChain VEN $66,887,104 $0.241328 277,162,633 $920,076 -2.41% -16.46% 12.26%
80 Verge XVG $66,682,558 $0.004718 14,134,817,847 $1,661,220 2.25% -4.44% -6.17%
81 Bitdeal BDL $65,661,545 $0.420342 156,209,812 $221,852 0.06% 0.36% -11.69%
82 Nxt NXT $62,865,868 $0.062929 998,999,942 $3,266,620 -0.95% -2.93% -1.01%
83 Neblio NEBL $54,597,453 $4.38 12,477,507 $466,257 -1.11% 1.87% 106.84%
84 SmartCash SMART $54,565,481 $0.076074 717,271,289 $184,207 -11.73% -23.01% 179.17%
85 Aragon ANT $53,892,181 $1.65 32,732,352 $688,899 -0.17% -9.44% -15.16%
86 Ubiq UBQ $52,569,223 $1.37 38,442,969 $2,002,230 -2.95% 8.17% 15.29%
87 Particl PART $52,237,221 $6.75 7,743,700 $296,353 0.68% -3.99% 22.65%
88 NoLimitCoin NLC2 $51,967,372 $0.254738 204,003,220 $411,923 -3.10% -13.36% 95.61%
89 NAV Coin NAV $50,953,707 $0.822872 61,921,790 $3,800,140 4.28% -3.88% 24.83%
90 Bitquence BQX $49,019,062 $0.684261 71,637,960 $2,241,520 -6.92% 8.91% 18.24%
91 Loopring LRC $48,450,426 $0.169306 286,170,756 $446,962 1.81% -7.61% 0.17%
92 TaaS TAAS $48,291,285 $5.93 8,146,001 $339,292 1.45% 2.30% 10.99%
93 ATBCoin ATB $47,775,073 $1.24 38,434,986 $1,051,500 -3.65% -6.23% 26.64%
94 Kin KIN $47,774,554 $0.000063 756,097,560,976 $79,694 -0.72% -4.37% -21.96%
95 Dentacoin DCN $47,349,844 $0.000156 303,095,254,787 $21,364 28.90% 24.98% 5.19%
96 I/O Coin IOC $46,370,799 $2.83 16,374,043 $206,916 2.06% -2.50% -5.10%
97 AdEx ADX $46,080,836 $0.818113 56,325,759 $2,237,660 0.97% -0.58% -7.13%
98 ZenCash ZEN $45,809,480 $19.83 2,310,168 $46,384,300 -3.47% 73.91% 153.43%
99 iExec RLC RLC $41,088,980 $0.519648 79,070,793 $369,625 -0.87% 6.13% -0.93%
100 Melon MLN $40,842,696 $68.14 599,400 $332,648 -1.53% -1.83% -8.14%
101 Edgeless EDG $40,190,538 $0.489852 82,046,288 $875,235 -0.14% -1.75% -5.28%
102 AirSwap AST $40,004,250 $0.266695 150,000,000 $2,639,280 -1.81% -3.13%
103 Wings WINGS $39,717,109 $0.442736 89,708,333 $412,945 -0.73% -3.51% -7.96%
104 MobileGo MGO $39,189,596 $0.399776 98,028,887 $432,309 -0.46% 3.22% 3.47%
105 Centra CTR $37,648,676 $0.553657 68,000,000 $1,034,380 -1.04% -14.22% -38.47%
106 FairCoin FAIR $37,517,716 $0.705302 53,193,831 $7,414 -1.28% 1.36% 9.35%
107 district0x DNT $37,231,200 $0.062052 600,000,000 $8,276,610 2.57% 39.88% 83.59%
108 SONM SNM $37,073,681 $0.103097 359,600,000 $807,935 1.36% 4.51% -11.44%
109 Storj STORJ $35,803,206 $0.359778 99,514,716 $283,072 -0.87% -7.73% -15.65%
110 ZCoin XZC $34,454,818 $10.60 3,250,700 $2,736,890 0.79% 1.03% 8.64%
111 Request Network REQ $34,135,392 $0.053672 636,000,000 $4,739,720 -3.27%
112 Gulden NLG $34,066,145 $0.096023 354,771,045 $113,591 -3.23% -3.87% -2.64%
113 CloakCoin CLOAK $33,800,509 $6.60 5,118,327 $402,978 -0.92% 1.92% 8.07%
114 Enigma ENG $31,609,077 $0.422377 74,836,171 $1,008,410 -2.04% -9.54% -33.05%
115 Quantum Resis… QRL $31,372,744 $0.603322 52,000,000 $227,651 -1.12% 0.10% 13.99%
116 ReddCoin RDD $30,798,420 $0.001075 28,647,027,888 $538,039 -0.70% 3.38% 0.05%
117 Peercoin PPC $30,469,539 $1.25 24,394,561 $1,090,400 -2.01% 10.06% -4.49%
118 WeTrust TRST $29,801,607 $0.323412 92,147,500 $1,225,700 -4.30% 11.64% 19.74%
119 Asch XAS $29,586,825 $0.394491 75,000,000 $10,686 -0.29% 1.04% 21.46%
120 Eidoo EDO $29,384,393 $2.74 10,708,403 $85,591 15.24% 25.50%
121 Rise RISE $28,828,434 $0.254805 113,139,200 $287,415 -0.35% -2.16% -2.84%
122 Cofound.it CFI $28,640,690 $0.088125 325,000,000 $274,402 0.24% 2.03% -4.01%
123 TokenCard TKN $27,939,944 $1.18 23,644,056 $278,470 0.95% 3.77% 0.58%
124 Substratum SUB $27,539,295 $0.121806 226,091,449 $693,550 -7.48% -18.17% 14.59%
125 Decentraland MANA $26,951,508 $0.011853 2,273,755,650 $1,323,540 -1.59% -3.28% 34.87%
126 Elastic XEL $26,669,209 $0.306627 86,976,062 $315,856 -2.19% -3.56% -8.28%
127 Moeda Loyalty… MDA $26,481,725 $1.35 19,628,888 $310,423 -1.48% -6.41% -2.63%
128 DECENT DCT $25,958,880 $0.505961 51,306,089 $364,796 3.10% -1.34% 20.71%
129 Xaurum XAUR $25,120,080 $0.197626 127,109,184 $151,560 -2.79% 8.49% 17.36%
130 Blackmoon Crypto BMC $25,064,200 $0.834104 30,049,251 $749,396 0.12% 2.59% 2.73%
131 Compcoin CMP $24,702,681 $5.75 4,294,020 $273,674 -4.24% 8.56% -1.56%
132 Aeon AEON $24,477,660 $1.67 14,651,140 $180,230 -0.58% -4.68% -4.92%
133 Cindicator CND $23,960,989 $0.016571 1,445,976,590 $121,936 -1.10% -6.76% -24.83%
134 LEOcoin LEO $23,934,385 $0.260290 91,952,766 $44,150 -0.57% -10.79% 26.58%
135 Etheroll DICE $23,717,857 $3.39 7,001,623 $38,641 1.35% 1.85% 20.46%
136 Crown CRW $22,494,114 $1.43 15,681,242 $167,816 -5.65% 5.38% 7.79%
137 BitBay BAY $22,412,749 $0.022239 1,007,794,672 $38,182 -1.62% 0.10% 1.38%
138 Viacoin VIA $22,128,172 $0.967848 22,863,272 $366,905 -1.14% -7.70% 0.77%
139 Skycoin SKY $22,124,302 $3.73 5,933,198 $8,890 -0.62% 17.44% 20.83%
140 Tierion TNT $22,084,113 $0.052268 422,513,667 $250,553 -0.33% -0.74% -8.31%
141 Safe Exchange… SAFEX $22,078,279 $0.010281 2,147,483,647 $704,216 -0.86% 7.01% 16.12%
142 ION ION $21,475,562 $1.26 17,039,499 $59,828 3.58% 4.67% -2.49%
143 SuperNET UNITY $21,326,035 $26.13 816,061 $1,247 0.02% -28.03% -14.48%
144 FirstBlood 1ST $21,323,884 $0.249232 85,558,371 $451,375 -2.16% -7.73% -6.71%
145 Emercoin EMC $21,317,443 $0.521805 40,853,275 $61,892 -3.95% -2.94% -1.78%
146 Counterparty XCP $21,286,269 $8.13 2,617,568 $230,350 -0.85% -1.46% -3.54%
147 CoinDash CDT $21,243,883 $0.038276 555,015,474 $344,909 1.42% 11.30% -3.89%
148 Pillar PLR $20,953,259 $0.092149 227,384,800 $131,413 -1.61% -2.00% 36.57%
149 Numeraire NMR $20,657,826 $16.54 1,248,667 $410,168 4.60% 21.15% 37.42%
150 bitqy BQ $20,509,749 $0.017233 1,190,178,404 $15,005 -4.30% -29.42% -27.55%
151 Aventus AVT $20,034,240 $3.34 6,000,000 $4,162,230 2.25% 10.82% 29.51%
152 Diamond DMD $19,692,610 $7.95 2,475,899 $71,452 0.78% 6.77% -21.17%
153 PayPie PPP $19,642,673 $0.238093 82,500,000 $56,807 5.77% -16.53% -11.91%
154 KickCoin KICK $19,545,280 $0.060863 321,137,782 $247,873 -3.33% -5.34% -38.02%
155 The ChampCoin TCC $19,518,465 $0.118347 164,925,727 $337,472 0.76% -8.29% -13.28%
156 Target Coin TGT $19,477,001 $0.020450 952,429,892 $776 -2.06% -8.22% 2.40%
157 SIBCoin SIB $19,452,961 $1.24 15,653,283 $86,162 -1.15% -4.49% -12.49%
158 Energycoin ENRG $19,375,441 $0.159708 121,317,914 $493,505 -0.69% 20.65% 59.76%
159 adToken ADT $19,175,760 $0.031960 600,000,000 $134,187 2.92% -0.63% -2.92%
160 Rubycoin RBY $19,088,995 $0.766907 24,890,886 $838,069 -2.30% -11.58% -58.05%
161 Rialto XRL $18,954,405 $0.222993 85,000,000 $70,620 -0.97% -9.45% -20.73%
162 Everex EVX $18,945,465 $1.15 16,500,000 $212,571 -0.67% -3.46% -16.05%
163 Triggers TRIG $18,694,853 $0.582293 32,105,578 $1,301,460 -0.44% -5.81% 37.46%
164 Namecoin NMC $18,194,738 $1.23 14,736,400 $216,834 -0.38% 8.28% 3.04%
165 Unobtanium UNO $18,161,027 $91.80 197,830 $6,839,520 15.52% -62.21% 30.85%
166 Einsteinium EMC2 $17,982,031 $0.083724 214,776,468 $1,508,390 4.71% -6.08% -6.66%
167 Viberate VIB $17,704,920 $0.147541 120,000,000 $640,005 -2.35% 9.79% 7.11%
168 Pepe Cash PEPECASH $17,531,940 $0.024978 701,884,009 $36,241 -1.10% -9.86% 16.34%
169 Polybius PLBT $17,519,915 $4.60 3,808,454 $145,999 0.46% 17.12% 17.70%
170 Credo CREDO $17,085,905 $0.031071 549,891,703 $23,281 -0.04% -2.63% -37.51%
171 Mothership MSP $16,717,680 $0.119412 140,000,000 $73,843 -0.68% -2.69% -1.88%
172 Monetha MTH $16,450,533 $0.075872 216,819,832 $274,047 -0.23% -11.20% -32.26%
173 Patientory PTOY $16,244,130 $0.232059 70,000,000 $1,655,560 -4.63% -16.41% -20.03%
174 Peerplays PPY $16,195,255 $4.24 3,815,838 $6,079 -0.70% 29.97% 1.33%
175 LBRY Credits LBC $15,710,395 $0.150490 104,394,945 $430,370 0.27% -5.30% -4.86%
176 Santiment Net… SAN $15,415,705 $0.275438 55,967,968 $728,250 -0.33% -6.18% -7.33%
177 Agrello DLT $15,321,005 $0.178195 85,978,873 $22,735 1.22% -3.90% 15.16%
178 SaluS SLS $15,280,950 $15.21 1,004,434 $37,340 0.16% -0.81% 15.02%
179 EtherDoge EDOGE $15,213,000 $0.000304 50,000,000,000 $12,186 -0.14%
180 TransferCoin TX $15,133,885 $2.45 6,168,083 $7,384,730 -5.95% 63.31% 390.37%
181 Chronobank TIME $15,089,613 $21.25 710,113 $448,858 -1.06% -1.79% 0.47%
182 Stox STX $15,077,618 $0.509379 29,600,000 $437,461 0.02% -0.44% -16.18%
183 E-coin ECN $15,028,202 $3.50 4,295,785 $26,785 -1.12% 9.66% -6.55%
184 PotCoin POT $15,005,292 $0.068730 218,323,252 $87,713 -0.54% 0.47% 3.11%
185 RaiBlocks XRB $14,812,675 $0.118109 125,415,296 $322,987 -0.15% -2.04% 35.32%
186 CasinoCoin CSC $14,431,826 $0.373870 38,601,187 $12,582 3.11% 21.18% 58.10%
187 Expanse EXP $14,380,075 $1.82 7,906,397 $284,622 1.47% 1.74% 2.37%
188 Agoras Tokens AGRS $14,151,102 $0.336931 42,000,000 $147,222 3.86% -4.34% 21.92%
189 BlackCoin BLK $13,914,758 $0.182034 76,440,434 $840,350 0.16% 3.64% 5.96%
190 OKCash OK $13,537,672 $0.185306 73,055,768 $564,132 0.82% -3.33% -0.54%
191 GridCoin GRC $13,516,765 $0.034631 390,312,753 $58,058 -0.68% 1.97% 8.69%
192 Golos GOLOS $13,483,155 $0.108282 124,518,891 $27,830 -1.36% 1.00% 2.88%
193 MonetaryUnit MUE $13,436,758 $0.106185 126,541,022 $104,944 -3.26% -8.08% -5.20%
194 Hive HVN $13,142,250 $0.035046 375,000,000 $886,548 -1.69% 28.03% 123.11%
195 Omni OMNI $12,916,205 $23.07 559,960 $515,851 1.38% 5.46% -15.65%
196 Rivetz RVT $12,301,333 $0.468721 26,244,468 $29,106 -2.15% 1.32% -4.14%
197 Mysterium MYST $12,264,902 $0.631267 19,429,024 $509,367 -1.30% -0.58% 6.03%
198 Humaniq HMQ $12,185,965 $0.074825 162,858,880 $127,913 -0.69% 0.59% -7.68%
199 Nexium NXC $12,091,961 $0.181775 66,521,586 $277,903 -1.31% -5.94% 5.46%
200 BitDice CSNO $12,044,830 $0.172069 70,000,000 $65,404 -3.08% 5.47% 13.39%
201 ALIS ALIS $11,950,333 $0.315707 37,852,608 $354,301 -5.27% -11.11% 59.80%
202 Lunyr LUN $11,946,768 $5.20 2,297,853 $356,253 -5.21% -2.55% -5.84%
203 VeriCoin VRC $11,614,797 $0.381960 30,408,412 $242,667 14.08% 16.09% 19.21%
204 Po.et POE $11,594,804 $0.005428 2,136,283,004 $49,956 -11.10% -12.17% -19.69%
205 ToaCoin TOA $11,483,773 $0.006679 1,719,320,743 $24,884 -15.68% -11.35% -10.34%
206 FlorinCoin FLO $11,422,444 $0.082204 138,952,072 $1,577,840 3.15% -9.95% 15.38%
207 Maecenas ART $11,368,506 $0.377063 30,150,150 $9,935 -0.56% -13.46%
208 Radium RADS $11,321,164 $3.36 3,370,527 $188,112 -1.79% -4.35% -4.82%
209 Shift SHIFT $10,990,352 $0.971504 11,312,719 $131,298 -0.82% 9.21% -1.54%
210 LoMoCoin LMC $10,952,451 $0.050263 217,903,286 $288,469 5.39% -1.36% 8.82%
211 Burst BURST $10,918,899 $0.006065 1,800,339,818 $161,559 -3.23% -3.80% -3.04%
212 Wagerr WGR $10,904,513 $0.059588 183,000,000 $27,496 1.77% 7.54% 25.42%
213 Clams CLAM $10,832,118 $4.05 2,671,306 $2,563,540 3.22% -10.42% -32.29%
214 COSS COSS $10,701,273 $0.128931 83,000,000 $732,956 1.49% -14.82% -22.53%
215 Mooncoin MOON $10,527,377 $0.000047 222,445,723,143 $3,745 -5.37% 9.83% 11.84%
216 Quantum QAU $10,491,782 $0.131935 79,522,355 $44,950 -0.93% -15.30% -22.47%
217 Kore KORE $10,464,141 $5.18 2,021,587 $175,939 -0.36% -8.11% -18.83%
218 PRIZM PZM $10,340,631 $1.07 9,693,311 $11,275 -0.57% 4.91% 1.02%
219 Synereo AMP $10,316,753 $0.125422 82,256,324 $235,999 0.07% 2.55% -2.76%
220 OAX OAX $10,112,140 $0.404336 25,009,250 $220,700 -0.88% -4.19% -8.98%
221 Primas PST $9,992,038 $0.195157 51,200,000 $3,731 0.24% -3.27% -19.83%
222 Matchpool GUP $9,925,275 $0.132337 75,000,000 $385,829 -1.24% 1.55% -6.50%
223 Databits DTB $9,906,534 $0.435494 22,747,809 $23,560 -1.97% -5.11% -1.36%
224 Voise VOISE $9,864,640 $0.015341 643,012,000 $127,175 -1.06% -1.25% -23.43%
225 BitSend BSD $9,731,301 $0.576909 16,868,000 $246,906 -0.96% 8.39% 17.18%
226 Swarm City SWT $9,512,928 $1.24 7,648,032 $71,780 5.53% 5.42% -17.49%
227 XTRABYTES XBY $9,489,868 $0.022329 425,000,000 $115,738 0.12% 17.52% 35.21%
228 Gambit GAM $9,292,633 $7.77 1,195,920 $18,713 -1.49% -0.41% -15.28%
229 DAO.Casino BET $9,123,380 $0.082983 109,942,758 $75,069 0.08% 3.72% 6.14%
230 BCAP BCAP $8,912,690 $0.891269 10,000,000 $1,506 -0.14% 0.34% -22.88%
231 DigitalNote XDN $8,894,873 $0.001292 6,885,695,758 $3,191,090 -0.83% -5.51% -14.47%
232 Lampix PIX $8,789,244 $0.077560 113,322,017 $22,433 -0.01% 4.64% 13.89%
233 HEAT HEAT $8,711,287 $0.294422 29,587,760 $21,839 5.71% 22.26% 25.36%
234 Soarcoin SOAR $8,620,284 $0.011297 763,073,048 $6,649 6.64% 2.45% -23.47%
235 AirToken AIR $8,553,531 $0.008146 1,050,000,000 $61,868 -0.76% -6.20% -21.00%
236 Waves Communi… WCT $8,517,270 $0.852252 9,993,840 $12,322 0.65% -1.89% 10.95%
237 E-Dinar Coin EDR $8,488,236 $0.009578 886,211,988 $708,952 -0.49% 26.60% -8.04%
238 Centurion CNT $8,469,883 $0.117283 72,217,480 $44,268 0.29% 3.19% 3.29%
239 vSlice VSL $7,945,001 $0.237942 33,390,496 $233,846 -0.22% 0.99% 2.01%
240 NeosCoin NEOS $7,936,324 $2.25 3,533,380 $104,657 -0.90% -2.13% 2.59%
241 BlockMason Cr… BCPT $7,902,414 $0.174963 45,166,200 $76,432 9.48% -16.82%
242 InvestFeed IFT $7,855,473 $0.041046 191,381,257 $67,004 -2.62% -7.06% -28.45%
243 EncryptoTel [… ETT $7,667,921 $0.123415 62,131,190 $2,658 -1.76% 133.13% 71.86%
244 Obsidian ODN $7,664,992 $0.314139 24,400,000 $124,995 0.86% -3.48% -7.36%
245 Nimiq NET $7,653,387 $0.728894 10,500,000 $113,027 -2.21% 4.59% 5.83%
246 Sphere SPHR $7,517,719 $2.44 3,082,940 $10,934 -1.48% -7.57% -9.20%
247 Voxels VOX $7,450,128 $0.035477 210,000,000 $136,489 -2.94% 4.06% -3.72%
248 NuShares NSR $7,304,923 $0.002630 2,777,600,756 $2,812 -0.62% 8.04% 29.83%
249 SolarCoin SLR $7,291,786 $0.198495 36,735,364 $61,529 -1.66% 3.12% 0.27%
250 MyBit Token MYB $7,277,698 $2.78 2,616,334 $45,371 7.24% 10.18% 30.06%
251 Incent INCNT $7,263,632 $0.157848 46,016,625 $297,712 1.18% -11.08% -24.45%
252 NVO NVST $7,241,130 $0.482742 15,000,000 $4,563 -1.89% 10.47% -12.99%
253 Spectrecoin XSPEC $7,237,741 $0.348215 20,785,264 $37,179 -0.75% 2.89% -13.21%
254 WhiteCoin XWC $7,216,222 $0.029049 248,416,377 $115,776 1.29% 10.96% 26.10%
255 Pluton PLU $7,067,219 $8.31 850,000 $194,246 -0.22% -2.62% -11.15%
256 Musicoin MUSIC $7,021,271 $0.017753 395,499,956 $145,918 -1.21% -0.36% -7.59%
257 HTMLCOIN HTML5 $6,960,011 $0.000171 40,659,020,000 $23,526 27.74% 20.34% 18.16%
258 TrueFlip TFL $6,942,338 $1.11 6,247,267 $206,561 -0.67% 10.02% 49.34%
259 OBITS OBITS $6,910,499 $0.436837 15,819,400 $6,659 -1.57% 1.11% -1.31%
260 ATC Coin ATCC $6,910,314 $0.656502 10,525,960 $230,466 -1.58% 7.04% 8.39%
261 Feathercoin FTC $6,765,097 $0.037783 179,052,760 $51,933 -0.14% -0.73% -6.37%
262 PinkCoin PINK $6,747,360 $0.018517 364,393,200 $136,217 -1.12% -4.54% -0.47%
263 BridgeCoin BCO $6,691,096 $0.268233 24,945,088 $67,329 -5.52% 23.74% 52.87%
264 Yocoin YOC $6,450,668 $0.059312 108,757,500 $50,100 -14.38% 4.35% 2741.18%
265 Bitcore BTX $6,438,099 $5.53 1,163,420 $28,671 -3.76% 0.52% -12.41%
266 iXledger IXT $6,303,552 $0.176181 35,778,844 $78,831 -4.95% 0.50% -20.22%
267 Bitcrystals BCY $6,260,705 $0.269474 23,233,059 $50,328 0.83% -2.25% -4.27%
268 Tao XTO $6,232,288 $0.191268 32,584,058 $2,751 -0.66% 22.09% 11.92%
269 Novacoin NVC $6,146,609 $3.28 1,873,355 $66,582 -1.50% 10.89% -7.27%
270 bitCNY BITCNY $6,100,298 $0.151985 40,137,500 $224,550 -2.51% 0.14% 3.85%
271 DubaiCoin DBIX $6,086,610 $4.52 1,346,306 $115,147 -2.87% 14.71% 9.90%
272 TheGCCcoin GCC $6,086,597 $0.012313 494,326,821 $3,885 -0.62% 6.01% -1.42%
273 E-Currency Coin ECC $5,977,150 $0.000239 25,000,000,000 $1,472 7.01% 100.34% 42.94%
274 Project Decorum PDC $5,977,150 $0.119543 50,000,000 $330,769 -1.97% 13.06% 1.53%
275 Blocktix TIX $5,910,280 $0.147757 40,000,000 $5,098 -0.62% 22.83% 6.53%
276 CVCoin CVCOIN $5,909,686 $0.600759 9,837,033 $9,131 -1.26% 19.46% 42.93%
277 Bitland CADASTRAL $5,836,680 $0.194556 30,000,000 $16,666 -1.14% 7.32% 7.72%
278 Groestlcoin GRS $5,816,307 $0.084750 68,628,909 $117,109 -0.49% -9.77% -8.71%
279 VIBE VIBE $5,558,913 $0.033140 167,742,323 $22,993 1.96% 2.89% -20.22%
280 GoldCoin GLD $5,523,044 $0.136133 40,570,944 $26,549 -0.61% 4.91% 11.36%
281 Dimecoin DIME $5,413,881 $0.000010 536,054,367,760 $2,958 1.82% 60.20% -66.02%
282 Vcash XVC $5,373,623 $0.352266 15,254,447 $183,900 1.64% -12.35% 24.15%
283 BitBean BITB $5,343,706 $0.002453 2,178,224,000 $71,733 -1.15% -9.16% -10.03%
284 PoSW Coin POSW $5,296,278 $0.120097 44,100,000 $54,687 1.42% -3.94% 14.75%
285 EquiTrader EQT $5,256,863 $0.550320 9,552,376 $103,799 -0.97% 11.43% 36.80%
286 Curecoin CURE $5,226,349 $0.219711 23,787,378 $39,125 -1.87% -0.22% 2.36%
287 Global Curren… GCR $5,185,400 $0.050204 103,286,183 $55,375 -0.56% 6.13% 10.62%
288 Auroracoin AUR $5,109,177 $0.590101 8,658,139 $141,292 -5.32% -14.35% -11.20%
289 Sequence SEQ $5,100,208 $0.113147 45,075,946 $34,551 -5.79% -5.79% -2.11%
290 BlockCAT CAT $5,009,497 $0.680627 7,360,121 $20,394 1.41% -3.62% -8.82%
291 ExclusiveCoin EXCL $5,001,806 $1.17 4,289,088 $90,589 1.15% -9.40% 16.75%
292 Creditbit CRB $4,974,508 $0.301459 16,501,440 $123,036 -2.00% -5.80% -5.06%
293 Internet of P… IOP $4,909,119 $2.70 1,816,107 $692,691 1.91% -8.21% -2.76%
294 DNotes NOTE $4,861,504 $0.037926 128,184,603 $12,266 -1.90% -1.24% 4.85%
295 ArtByte ABY $4,837,021 $0.006103 792,537,250 $55,555 -2.72% -8.83% -18.90%
296 Neutron NTRN $4,827,551 $0.152960 31,560,870 $13,560 -3.98% 5.57% -1.15%
297 Bitswift SWIFT $4,700,183 $1.16 4,068,929 $283,275 4.16% -10.51% 22.83%
298 eBTC EBTC $4,688,085 $0.227972 20,564,300 $213,071 1.14% 27.13% 334.37%
299 Blitzcash BLITZ $4,527,858 $1.10 4,097,869 $110,276 -4.00% -1.75% 15.06%
300 B3Coin B3 $4,507,764 $0.006925 650,908,763 $245,957 -58.30% 49.25% -23.87%
301 EuropeCoin ERC $4,488,721 $0.451872 9,933,612 $23,273 1.76% 5.64% 6.31%
302 OracleChain OCT $4,446,150 $0.148205 30,000,000 $4,211 -1.55% 0.95% 12.82%
303 ZrCoin ZRC $4,418,853 $1.22 3,630,790 $91,302 -0.44% 2.44% 24.37%
304 Dynamic DYN $4,418,826 $2.41 1,832,147 $50,392 0.78% 7.19% 12.64%
305 Qwark QWARK $4,390,660 $0.115359 38,060,835 $71,584 -0.80% -9.02% -2.91%
306 Bitcoin Plus XBC $4,355,850 $42.78 101,827 $85,673 -0.96% -1.16% -12.43%
307 FoldingCoin FLDC $4,217,421 $0.008038 524,682,737 $76,930 -4.76% -3.67% -17.83%
308 REAL REAL $4,118,521 $0.409566 10,055,817 $7,988 -1.29% 12.54% -35.89%
309 Condensate RAIN $4,114,501 $0.059695 68,925,505 $10,968 -1.38% 10.33% 1.21%
310 Synergy SNRG $4,111,870 $1.31 3,127,183 $42,565 2.37% -1.87% 1.28%
311 Bela BELA $4,046,439 $0.106159 38,116,775 $96,104 -0.53% 12.87% 3.08%
312 Pesetacoin PTC $4,010,569 $0.030586 131,126,054 $34,663 -1.71% -2.20% -12.59%
313 Circuits of V… COVAL $4,004,680 $0.004005 1,000,000,000 $29,232 -2.12% -0.99% -4.99%
314 Stealthcoin XST $4,001,360 $0.147199 27,183,338 $163,825 -7.23% -2.89% -8.57%
315 Hush HUSH $3,989,609 $1.78 2,242,500 $29,729 -6.16% 4.60% 3.31%
316 Pascal Coin PASC $3,948,327 $0.274649 14,375,900 $38,326 -0.92% 4.09% 6.32%
317 Propy PRO $3,765,309 $0.267856 14,057,212 $97,275 -0.87% -7.69% -17.57%
318 Terracoin TRC $3,753,192 $0.175544 21,380,350 $7,273 0.52% -0.15% -30.71%
319 Social SCL $3,719,755 $0.222553 16,714,020 $9,183 2.41% -6.75% 1.18%
320 ZClassic ZCL $3,713,239 $2.05 1,809,800 $7,436,530 -4.51% 28.92% 20.89%
321 Espers ESP $3,708,146 $0.000179 20,706,298,471 $10,452 48.75% 40.88% 69.27%
322 VeriumReserve VRM $3,705,555 $2.79 1,329,094 $76,630 1.74% 1.53% -2.46%
323 Unity Ingot UNY $3,658,240 $0.018110 202,000,000 $3,169 0.22% 5.34% -48.60%
324 Syndicate SYNX $3,590,266 $0.227875 15,755,420 $154,009 -0.39% 9.50% 12.67%
325 Primalbase Token PBT $3,586,430 $3586.43 1,000 $12,455 -0.51% -1.18% -18.12%
326 Remicoin RMC $3,580,951 $1.81 1,979,224 $1,151 -4.66% 12.55% 36.68%
327 Dent DENT $3,573,672 $0.000337 10,614,760,961 $9,129 -32.03% -29.13% -27.53%
328 Mintcoin MINT $3,351,058 $0.000134 24,939,779,234 $1,279 20.06% 38.95% 23.74%
329 Steem Dollars SBD $3,272,928 $0.954967 3,427,268 $52,276 -2.05% -0.52% 0.70%
330 APX APX $3,236,311 $4.60 703,179 $43,574 -5.69% -5.04% -9.71%
331 SpreadCoin SPR $3,226,324 $0.360428 8,951,370 $478,857 -1.95% 0.37% -31.44%
332 bitUSD BITUSD $3,222,330 $1.02 3,171,710 $74,701 -2.12% 0.76% -1.34%
333 Myriad XMY $3,186,338 $0.002093 1,522,276,750 $36,871 -5.20% -1.49% 0.11%
334 TrustPlus TRUST $3,185,567 $0.099280 32,086,595 $146,581 -4.16% -13.13% -13.92%
335 PutinCoin PUT $3,166,009 $0.015774 200,715,664 $1,633 -0.97% -8.54% 16.04%
336 Hubii Network HBT $3,145,091 $0.141281 22,261,249 $2,925 1.07% 2.55% -0.20%
337 Starta STA $3,140,770 $0.619614 5,068,914 $14,738 -3.40% 0.91% 33.26%
338 GeoCoin GEO $3,132,530 $0.960716 3,260,620 $86,568 -1.03% -4.37% -20.44%
339 Opus OPT $3,077,626 $0.021970 140,080,549 $10,026 20.54% 1.80% -18.86%
340 BlueCoin BLU $3,040,858 $0.005291 574,683,675 $3,752 -6.68% -2.62% 9.14%
341 HempCoin THC $3,032,160 $0.013329 227,489,313 $94,429 -0.10% -7.22% -7.90%
342 NEVERDIE NDC $3,024,470 $0.073760 41,004,200 $34,076 3.94% 26.03% 25.07%
343 VPNCoin VASH $3,023,394 $0.007552 400,339,746 $759,938 2.04% 1.39% -4.60%
344 Breakout Stake BRX $3,012,271 $0.480573 6,268,082 $14,436 1.67% 3.68% 4.97%
345 DopeCoin DOPE $3,008,144 $0.027079 111,085,648 $68,132 -0.99% -1.72% -5.29%
346 ChainCoin CHC $2,846,625 $0.180084 15,807,208 $12,532 -0.43% -0.31% -10.15%
347 VIVO VIVO $2,826,886 $5.95 474,849 $113,691 -3.10% -4.78% 63.66%
348 Bitmark BTM $2,794,396 $0.402998 6,934,020 $22,377 -1.77% 1.27% 3.04%
349 Mercury MER $2,782,870 $0.027829 100,000,000 $28,308 -0.69% 2.05% 94.17%
350 ParkByte PKB $2,756,780 $0.578666 4,764,026 $2,344,220 -1.81% -3.84% 6.08%
351 Crave CRAVE $2,732,652 $1.95 1,403,267 $1,946 -1.89% -4.47% -18.94%
352 Sexcoin SXC $2,704,503 $0.021652 124,910,095 $19,130 -4.16% -11.10% 57.79%
353 EmberCoin EMB $2,697,966 $0.000034 78,324,745,312 $30,746 12.28% 56.81% -61.59%
354 2GIVE 2GIVE $2,655,073 $0.005140 516,517,064 $15,811 -0.03% -5.18% -5.11%
355 Visio VISIO $2,646,841 $0.052113 50,790,712 $23,477 -6.10% -22.56% -40.52%
356 EverGreenCoin EGC $2,585,291 $0.194072 13,321,301 $76,028 -1.78% 1.41% -8.95%
357 SunContract SNC $2,546,937 $0.023646 107,712,011 $79,510 1.71% -13.01% -28.82%
358 Tokes TKS $2,546,728 $2.25 1,133,007 $207,130 -6.96% 16.75% 19.88%
359 Breakout BRK $2,529,442 $0.139424 18,142,083 $57,312 -7.95% -7.34% 11.05%
360 EOT Token EOT $2,526,482 $0.305836 8,260,903 $7,216 -9.52% -20.96% -48.06%
361 Memetic MEME $2,485,295 $0.151001 16,458,796 $100,694 -6.21% -9.77% -6.52%
362 CryptoPing PING $2,423,901 $0.243557 9,952,089 $59,511 -0.76% 28.72% 5.44%
363 Bismuth BIS $2,423,902 $0.496034 4,886,565 $11,294 0.07% 1.20% -36.10%
364 Atmos ATMS $2,402,073 $0.023960 100,253,889 $18,998 12.45% 6.39% 6.63%
365 Primecoin XPM $2,332,760 $0.110986 21,018,506 $370,394 -5.59% -12.75% -7.42%
366 REX REX $2,314,873 $0.267283 8,660,756 $769 96.62% 52.46% 33.12%
367 Zeitcoin ZEIT $2,313,022 $0.000063 36,971,143,687 $2,279 -2.07% -21.56% -21.75%
368 Authorship ATS $2,190,272 $0.027378 80,000,000 $89,299 18.00% -35.37%
369 DeepOnion ONION $2,172,367 $0.603652 3,598,707 $20,052 -2.11% -13.79% -40.17%
370 CannabisCoin CANN $2,125,958 $0.027527 77,231,176 $41,413 -2.16% 2.17% 2.21%
371 Creativecoin CREA $2,098,028 $0.166852 12,574,184 $6,372 -1.64% 9.86% 3.24%
372 vTorrent VTR $1,958,847 $0.181107 10,815,966 $92,198 0.27% -6.11% -14.85%
373 FedoraCoin TIPS $1,957,221 $0.000004 443,168,182,458 $2,130 -6.98% -59.13% 195.01%
374 Legends Room LGD $1,933,958 $0.966979 2,000,000 $591,004 2.81% 4.77% 29.90%
375 Zennies ZENI $1,914,795 $0.001913 1,000,812,836 $7,010 -1.93% -8.16% -11.10%
376 NewYorkCoin NYC $1,882,872 $0.000015 129,032,781,759 $20,896 -1.94% 294.74% 230.81%
377 CHIPS CHIPS $1,850,811 $0.109441 16,911,498 $12,914 -1.64% 5.85% -13.77%
378 AdShares ADST $1,825,332 $0.148657 12,278,818 $1,305 -0.61% 16.02% 2.21%
379 Rupee RUP $1,805,359 $0.081977 22,022,700 $27,110 -12.61% 61.93% 42.97%
380 Elixir ELIX $1,753,972 $0.081865 21,425,151 $36,395 4.49% 4.81% 2.48%
381 Oceanlab OCL $1,714,850 $0.036879 46,500,000 $6,459 -3.34% -4.13% 4.90%
382 Zoin ZOI $1,708,753 $0.118100 14,468,700 $103,253 -11.27% 22.95% 99.19%
383 Magi XMG $1,696,837 $0.226316 7,497,646 $25,799 1.29% -0.27% -7.53%
384 Adelphoi ADL $1,677,412 $0.071464 23,472,224 $873 -0.16% 14.69% -0.69%
385 Internxt INXT $1,676,581 $2.66 629,610 $62,581 1.53% -23.64% 21.92%
386 Crypto Bullion CBX $1,674,717 $1.67 1,003,095 $638 -3.53% 28.79% -6.76%
387 Startcoin START $1,667,993 $0.037001 45,079,785 $52,444 -1.07% -0.25% -4.72%
388 e-Gulden EFL $1,661,911 $0.107204 15,502,319 $19,288 -0.79% 0.35% -8.57%
389 AudioCoin ADC $1,641,810 $0.001993 823,854,182 $1,101 -3.55% 5.30% -1.29%
390 eBoost EBST $1,633,188 $0.136099 12,000,000 $275,905 -5.31% -12.65% 4.23%
391 Trackr TKR $1,617,340 $0.129080 12,529,747 $62,278 -0.14% 6.31% 92.07%
392 Riecoin RIC $1,607,532 $0.042079 38,202,625 $19,478 -1.26% 1.08% -16.42%
393 MarteXcoin MXT $1,582,580 $0.570906 2,772,050 $3,281 7.76% 19.81% -18.40%
394 NautilusCoin NAUT $1,564,769 $0.096710 16,180,000 $7,832 -0.70% -2.88% -19.82%
395 Ixcoin IXC $1,542,801 $0.073470 20,999,088 $846 -0.57% -6.24% 6.63%
396 Dotcoin DOT $1,530,875 $0.005924 258,413,500 $16,592 -1.38% 3.20% 27.60%
397 Giga Watt Token WTT $1,524,069 $1.69 900,000 $2,811 -17.82% 0.31% -14.70%
398 Onix ONX $1,479,397 $0.053928 27,432,814 $83,224 7.79% 31.21% 18.57%
399 MergeCoin MGC $1,477,944 $0.015557 95,000,000 $44,588 -3.74% 0.35% -2.53%
400 Bitpark Coin BPC $1,461,413 $0.019485 75,000,000 $1,171 -0.34% 4.63% -44.11%
401 Linda LINDA $1,449,414 $0.000241 6,003,429,666 $3,575 -2.57% -2.24% -15.63%
402 Ethereum Dark ETHD $1,440,080 $0.960053 1,500,000 $1,019,200 0.13% 56.42% 58.33%
403 Happycoin HPC $1,408,967 $0.114717 12,282,114 $52,653 -1.79% -5.65% -10.02%
404 FundYourselfNow FYN $1,390,303 $1.64 850,000 $1,598 -0.57% -32.51% -16.42%
405 Renos RNS $1,328,406 $0.039825 33,356,077 $2,493 -0.61% 1.87% -2.29%
406 HunterCoin HUC $1,314,232 $0.066705 19,702,180 $17,887 -1.04% -5.96% -12.20%
407 Mao Zedong MAO $1,309,954 $0.210694 6,217,327 $4,696 -0.70% 0.46% 4.24%
408 Signatum SIGT $1,294,939 $0.011993 107,972,766 $25,253 -1.09% -6.33% -31.78%
409 Minereum MNE $1,292,427 $1.07 1,202,560 $20,407 -0.29% 11.54% -19.70%
410 Darcrus DAR $1,290,391 $0.094879 13,600,388 $3,399 -3.71% 6.03% -19.81%
411 Wild Beast Block WBB $1,283,404 $2.41 531,468 $4,516 -1.30% -7.53% 38.74%
412 SkinCoin SKIN $1,282,585 $0.014545 88,183,483 $43,410 3.84% 0.68% 5.61%
413 Infinitecoin IFC $1,267,206 $0.000014 90,596,274,910 $1,693 -0.60% 88.13% 13.10%
414 Unify UNIFY $1,252,273 $0.070589 17,740,265 $21,234 -2.56% -15.37% -15.79%
415 Royal Kingdom… RKC $1,237,043 $0.458164 2,700,000 $980 -1.25% 8.27%
416 Adzcoin ADZ $1,218,142 $0.027101 44,947,567 $927 -0.87% 1.09% 2.67%
417 Altcoin ALT $1,173,883 $9.61 122,175 $1,793 -0.69% 22.43% 2.94%
418 Woodcoin LOG $1,166,107 $0.145125 8,035,193 $9,406 -0.64% 5.68% 3.77%
419 Influxcoin INFX $1,165,279 $0.696361 1,673,383 $106,016 -0.89% -4.53% -1.42%
420 SmileyCoin SMLY $1,162,469 $0.000045 25,960,250,000 $1,045 0.42% -1.89% -51.05%
421 Miners' Rewar… MRT $1,159,190 $0.115919 10,000,000 $18,971 -1.11% 0.85% 3.73%
422 HiCoin XHI $1,156,723 $0.006097 189,729,990 $264,769 0.65% 3.91% 5.43%
423 MonacoCoin XMCC $1,134,112 $0.488993 2,319,280 $10,493 -2.13% 3.37% 0.30%
424 Ethereum Cash ECASH $1,131,732 $0.080265 14,100,000 $104,709 3.20% 21.43% 88.69%
425 Growers Inter… GRWI $1,125,341 $1.07 1,053,178 $1,716 -0.75% 5.67% 2.23%
426 EarthCoin EAC $1,119,614 $0.000098 11,455,110,403 $4,154 -1.26% -16.66% 13.56%
427 HyperStake HYP $1,112,225 $0.001083 1,027,004,489 $2,011 -27.74% -18.17% -35.91%
428 XP XP $1,105,224 $0.000007 155,595,601,105 $2,280 -0.08% -20.79% -10.60%
429 Capricoin CPC $1,101,571 $0.553541 1,990,045 $15,341 0.98% 4.73% 2.72%
430 Helleniccoin HNC $1,098,695 $0.019904 55,200,000 $1,798 -15.16% 7.50% 11.18%
431 Karbowanec KRB $1,073,892 $0.234651 4,576,549 $26,638 3.74% 2.06% 45.14%
432 CryptoCarbon CCRB $1,060,736 $0.297783 3,562,111 $57,180 -12.12% 6.00% -36.47%
433 PiplCoin PIPL $1,019,316 $0.079811 12,771,547 $66,978 -2.40% 113.53%
434 Dinastycoin DCY $1,017,482 $0.000717 1,419,553,317 $10,750 15.27% -4.67% 32.71%
435 Bitradio BRO $1,010,587 $0.175371 5,762,568 $1,132 -1.25% 7.48% 27.61%
436 Bytecent BYC $1,004,493 $0.549897 1,826,692 $19,976 -1.59% 0.84% -4.22%
437 Fastcoin FST $981,588 $0.007790 126,000,000 $2,431 -2.50% -7.01% -18.54%
438 TrezarCoin TZC $966,815 $0.012970 74,544,100 $6,316 -0.89% 1.13% 27.73%
439 NuBits USNBT $962,336 $1.00 960,923 $76,196 -0.47% -0.02% 0.13%
440 WorldCoin WDC $954,606 $0.008214 116,223,648 $1,091 -0.42% -1.29% -6.56%
441 Ethbits ETBS $942,507 $0.677281 1,391,604 $1,355 -0.47% -61.46% -42.63%
442 BritCoin BRIT $929,707 $0.043714 21,268,092 $728 -28.83% -19.06% -10.63%
443 808Coin 808 $927,371 $0.001018 910,624,824 $16,752 -5.22% -3.04% -45.63%
444 SwapToken TOKEN $915,733 $0.000060 15,320,585,365 $729 -0.66% 5.39%
445 Sumokoin SUMO $905,497 $0.481449 1,880,775 $18,611 0.55% -18.53% -2.68%
446 LiteDoge LDOGE $889,426 $0.000060 14,866,803,008 $3,406 -13.45% 1.20% 5.58%
447 ZcCoin ZCC $884,711 $0.014349 61,657,044 $150,196 -0.70% -0.66% -9.05%
448 ArcticCoin ARC $876,584 $0.035791 24,492,074 $18,924 -2.35% -4.90% -26.57%
449 InsaneCoin INSN $872,418 $0.051735 16,863,230 $4,256 -0.74% 25.24% 6.73%
450 BitcoinZ BTCZ $866,778 $0.003167 273,700,042 $27,088 3.92% 33.66% 18.36%
451 Monster Byte MBI $858,252 $0.051017 16,822,736 $3,397 -1.13% 57.12% 42.08%
452 DraftCoin DFT $856,990 $0.451297 1,898,948 $151,449 -0.62% 10.21% 39.39%
453 Zetacoin ZET $816,723 $0.004895 166,855,904 $638 -0.37% 8.53% 7.48%
454 MaxCoin MAX $789,932 $0.013030 60,623,133 $581 -1.39% 0.96% -16.18%
455 Solaris XLR $789,327 $1.36 581,752 $12,601 33.35% 38.76% 114.40%
456 Cream CRM $775,526 $0.017370 44,647,962 $2,449 -2.07% 1.02% -23.34%
457 FuckToken FUCK $773,959 $0.015060 51,393,048 $554 -0.14% -27.82% -14.86%
458 FinCoin FNC $771,066 $0.059872 12,878,667 $2,245 -0.51% 2.87% 0.80%
459 Sovereign Hero HERO $758,707 $158.96 4,773 $1,359 -1.84% -1.11% -2.75%
460 PoSToken POS $740,243 $1.28 578,962 $2,729 -0.07% -4.09% -8.11%
461 ColossusCoinXT COLX $727,402 $0.000153 4,741,310,215 $74,222 -0.48% 3.10% -3.82%
462 Tychocoin TYCHO $721,052 $0.143511 5,024,368 $36,616 -1.68% 7.35% 2.62%
463 FujiCoin FJC $696,593 $0.000609 1,144,349,826 $606 -2.47% -9.13% -15.81%
464 FIMKrypto FIMK $689,769 $0.001195 577,004,618 $614 -0.64% -4.85% -16.26%
465 Netko NETKO $689,043 $0.170348 4,044,915 $887 -0.62% 4.83% -30.48%
466 Fujinto NTO $684,753 $0.010406 65,802,448 $1,034,700 -6.51% -14.45% 11.13%
467 DigitalPrice DP $678,954 $0.040667 16,695,524 $3,545 -0.03% -6.50% -17.05%
468 Eternity ENT $675,927 $0.167773 4,028,817 $2,571 11.17% 33.92% 90.73%
469 Fantomcoin FCN $665,989 $0.107588 6,190,179 $3,848 19.26% 10.92% 3.33%
470 Bata BTA $655,037 $0.131517 4,980,626 $4,567 1.72% -14.68% -9.95%
471 IncaKoin NKA $636,344 $0.000060 10,531,732,035 $1,382 -36.13% -20.63% -31.48%
472 Vsync VSX $615,789 $0.006222 98,964,274 $4,032 -0.56% -9.34% -10.96%
473 Billionaire T… XBL $612,525 $0.184753 3,315,372 $9,987 7.84% -9.34% -13.00%
474 Moin MOIN $592,718 $0.082247 7,206,577 $1,005 -1.20% 17.72% -8.31%
475 RouletteToken RLT $582,056 $0.057500 10,122,690 $8,730 -1.73% 4.37% 10.88%
476 Machinecoin MAC $581,138 $0.028984 20,050,500 $1,220 -1.29% -11.73% 48.92%
477 InflationCoin IFLT $577,681 $0.000022 26,762,311,582 $931 3.22% -54.35% -49.50%
478 UnbreakableCoin UNB $575,991 $0.252833 2,278,150 $23,831 -2.15% -3.33% 1.81%
479 EthBet EBET $567,067 $0.066696 8,502,300 $4,535 -0.14% 10.15% -31.56%
480 WhaleCoin WHL $532,449 $0.250450 2,125,968 $8,877 2.49% 13.80% -21.35%
481 DigitalDevelo… DDF $518,495 $0.101302 5,118,307 $1,230 -0.33% 11.07% -16.42%
482 Linx LINX $515,765 $0.055388 9,311,900 $9,361 4.64% -0.75% 5.16%
483 42-coin 42 $503,341 $11984.30 41.999999 $2,770 1.51% 14.05% 10.22%
484 Denarius DNR $503,191 $0.295825 1,700,974 $4,444 -1.66% 0.66% -0.08%
485 ProCurrency PROC $499,976 $0.039014 12,815,205 $13,656 -1.92% 0.95% 2.61%
486 Anoncoin ANC $482,623 $0.228697 2,110,317 $895 -0.56% 10.46% 29.00%
487 WomenCoin WOMEN $478,332 $0.010817 44,220,400 $5,023 -2.16% 0.27% -21.52%
488 Unitus UIS $472,972 $0.010109 46,785,866 $513 -0.81% 5.97% 17.96%
489 PostCoin POST $465,287 $0.029322 15,868,233 $3,026 -1.21% 2.49% 2.17%
490 Jetcoin JET $451,434 $0.103024 4,381,832 $1,240 -0.62% 6.54% -24.64%
491 Triangles TRI $440,257 $6.04 72,891 $3,072 -8.71% -19.62% -18.80%
492 PIECoin PIE $435,547 $0.017184 25,346,221 $766 5.74% 36.20% 1.66%
493 Bitstar BITS $430,105 $0.018636 23,079,737 $1,056 -0.52% 4.88% 32.37%
494 Pakcoin PAK $424,146 $0.009979 42,504,500 $2,320 3.92% 14.66% 14.92%
495 DaxxCoin DAXX $411,015 $0.000837 491,309,350 $1,351 -12.86% -0.03% -7.61%
496 FuturXe FXE $407,705 $1.73 235,421 $88,974 -4.98% 2.01% 2.31%
497 Veltor VLT $401,655 $0.723891 554,855 $893 -0.64% 4.81% 3.65%
498 BlakeStar BLAS $397,342 $0.001631 243,582,586 $10,218 2.87% -5.07% -43.99%
499 CoinonatX XCXT $376,699 $0.026824 14,043,628 $3,559 4.94% 6.56% 40.30%
500 Deutsche eMark DEM $372,176 $0.013391 27,793,416 $1,930 -4.67% 16.06% 3.63%
501 Interzone ITZ $359,846 $0.420252 856,262 $17,435 -0.48% 0.57% 4.94%
502 Bitzeny ZNY $352,048 $0.004656 75,614,500 $12,502 -0.82% -20.75% 173.65%
503 Rubies RBIES $345,506 $0.033173 10,415,252 $2,056 -0.64% 1.92% -8.67%
504 Scorecoin SCORE $316,130 $0.010417 30,346,591 $983 -1.32% -3.88% -26.32%
505 Dashcoin DSH $296,353 $0.016862 17,574,970 $5,830 24.46% -13.63% 28.77%
506 bitBTC BITBTC $294,067 $6430.32 45.7313 $26,734 -0.42% 8.45% 6.26%
507 Dalecoin DALC $272,410 $0.681025 400,000 $3,003 -0.34% -5.80% -13.93%
508 BriaCoin BRIA $264,319 $0.609735 433,498 $2,232 10.96% 3.66% -8.50%
509 iDice ICE $263,300 $0.167599 1,571,013 $2,571 -0.11% 11.60% -5.93%
510 Atomic Coin ATOM $259,059 $0.020920 12,383,133 $1,382 -3.87% -10.01% -13.01%
511 SwagBucks BUCKS $246,540 $0.840864 293,199 $663 -0.62% -5.35% -32.50%
512 Bitcoin Scrypt BTCS $235,711 $0.014376 16,396,500 $1,121 -0.73% -0.28% 8.71%
513 Prototanium PR $232,093 $1.19 195,575 $894 -1.14% -37.99% 4.69%
514 Swing SWING $223,577 $0.085099 2,627,238 $1,559 1.15% -14.08% -37.82%
515 Electra ECA $223,102 $0.000011 20,754,646,137 $1,144 -0.54% 14.14% -42.68%
516 Bolenum BLN $216,372 $0.021637 10,000,000 $2,058 -0.64% 4.73% -2.70%
517 Virta Unique … VUC $210,588 $0.003442 61,176,400 $60,238 -6.78% 21.91% 42.51%
518 Greencoin GRE $206,819 $0.000060 3,460,160,641 $3,094 -42.05% -47.21% -82.31%
519 MojoCoin MOJO $203,576 $0.016803 12,115,824 $1,291 -0.64% -4.05% -21.30%
520 BitAsean BAS $198,323 $0.039664 5,000,000 $635 -13.17% 91.22% 51.61%
521 CybCSec XCS $198,240 $0.018170 10,910,005 $16,987 -0.64% 5.01% -16.72%
522 GoldReserve XGR $184,743 $0.010759 17,171,382 $619 -0.64% 79.21% 42.85%
523 KiloCoin KLC $175,995 $0.000897 196,297,971 $1,206 -0.62% -1.01% 31.74%
524 Freicoin FRC $174,176 $0.005977 29,140,317 $3,194 -1.60% 5.59% 22.55%
525 BiblePay BBP $162,497 $0.000777 209,126,740 $1,928 -3.14% 8.84% -19.41%
526 Wyvern WYV $151,959 $0.093303 1,628,657 $1,360 -0.64% 5.59% -32.81%
527 ExchangeN EXN $150,386 $0.029487 5,100,000 $48,808 20.55% 10.63%
528 SACoin SAC $149,900 $0.063477 2,361,470 $7,081 -1.36% 24.60% 11.93%
529 Joulecoin XJO $139,438 $0.004094 34,062,616 $2,644 -1.50% 13.49% 22.80%
530 Theresa May Coin MAY $134,845 $0.006152 21,918,800 $1,361 -6.35% 3.10% -15.63%
531 GoldBlocks GB $124,774 $0.008237 15,147,742 $991 -1.92% -7.95% -0.32%
532 PlatinumBAR XPTX $121,248 $0.361172 335,706 $1,199 -26.85% -42.08% -55.51%
533 X-Coin XCO $116,249 $0.009386 12,384,976 $507 -0.62% 22.14% -0.48%
534 CryptoWorldX … CWXT $115,387 $0.002011 57,385,690 $11,658 -8.54% -4.12% -82.06%
535 BoostCoin BOST $107,001 $0.009025 11,855,487 $3,533 -0.62% 2.41% 109.40%
536 BitQuark BTQ $106,926 $0.014943 7,155,671 $7,699 -1.51% 1.00% 233.52%
537 TajCoin TAJ $103,512 $0.013769 7,517,711 $5,553 -17.39% 111.62% 157.89%
538 PRCoin PRC $98,934 $0.006993 14,147,000 $28,135 -0.66% 11.29% 3.62%
539 RonPaulCoin RPC $95,282 $0.107837 883,575 $47,743 -8.86% 4.46% 142.23%
540 Falcoin FAL $91,800 $0.466544 196,766 $101,665 -6.62% -25.42% -87.55%
541 Digitalcoin DGC $86,994 $0.003227 26,962,219 $663 0.06% -0.31% -14.16%
542 PayCon CON $85,569 $0.003714 23,042,604 $1,107 -5.10% 6.34% -2.10%
543 Gapcoin GAP $84,372 $0.007173 11,763,041 $1,795 -13.62% 9.58% -20.50%
544 Pulse PULSE $82,972 $0.005803 14,298,972 $2,581 -0.62% 105.02% 79.51%
545 BitcoinFast BCF $80,660 $0.019302 4,178,834 $1,175 -3.60% 17.63% -11.63%
546 DROXNE DRXNE $80,202 $0.001316 60,937,988 $632 -14.59% -12.45% -7.46%
547 bitEUR BITEUR $74,588 $1.22 61,184 $5,126 -1.19% 1.90% -2.76%
548 Dreamcoin DRM $73,207 $0.029886 2,449,568 $524 -0.62% -11.12% -10.08%
549 Coimatic 2.0 CTIC2 $66,813 $0.006937 9,631,750 $8,689 19.55% 7.13% 85.47%
550 Rimbit RBT $62,145 $0.000538 115,499,623 $823 -8.29% -0.93% 0.63%
551 Tristar Coin TSTR $61,307 $0.012193 5,027,857 $9,218 -0.62% -15.20% 9.06%
552 Master Swiscoin MSCN $57,010 $0.001301 43,822,660 $645 -0.60% 5.68% 15.68%
553 Litecoin Plus LCP $56,472 $0.108366 521,121 $1,273 -0.31% -3.14% 8.44%
554 Marijuanacoin MAR $54,228 $0.040353 1,343,839 $550 -1.60% 5.27% 11.99%
555 Virtacoinplus XVP $52,864 $0.005787 9,134,750 $2,260 -17.13% -35.50% -87.95%
556 Solarflarecoin SFC $49,185 $0.003492 14,083,450 $1,754 15.47% 29.07% 82.56%
557 CampusCoin CMPCO $48,940 $0.000340 144,067,527 $1,366 -0.61% 20.07% -16.46%
558 Useless Ether… UET $48,752 $0.012293 3,965,716 $609 -0.14% -19.29% 15.61%
559 Money $$$ $46,284 $0.001009 45,887,218 $844 -7.89% -8.18% 18.42%
560 Tickets TIX $45,723 $6.8e-07 66,876,281,414 $1,079 0.62% 17.65% -45.96%
561 Crypto CTO $45,157 $0.003885 11,622,954 $1,026 -33.67% -62.95% -70.60%
562 Neuro NRO $42,748 $0.001435 29,799,443 $650 -0.62% -8.68% -19.44%
563 FlavorCoin FLVR $38,722 $0.001853 20,898,106 $783 -0.35% -28.86% -18.45%
564 Kronecoin KRONE $31,962 $0.012158 2,628,956 $1,842 31.47% 9.14% -29.42%
565 Veros VRS $29,004 $0.000060 486,609,040 $9,465 -0.75% 88.11% 111.86%
566 CrevaCoin CREVA $26,102 $0.000717 36,390,750 $893 -0.62% -20.81% -27.80%
567 LiteCoin Ultra LTCU $21,229 $0.026529 800,202 $3,470 62.12% 60.44% -21.49%
568 CHNCoin CNC $20,549 $0.000478 42,991,983 $860 -0.25% 2.46% -18.85%
569 WalletBuilder… WBC $20,114 $1.08 18,703 $938 1.30% 5.58% -0.83%
570 Frazcoin FRAZ $15,519 $0.001857 8,356,822 $1,163 -12.28% -21.03% -30.45%
571 Wexcoin WEX $11,647 $0.045424 256,414 $889 -0.44% -38.37% -48.53%
572 Project-X NANOX $9,824 $125,520 0.078264 $593 -0.64% -20.80% -19.58%
573 HarmonyCoin HMC $4,457 $0.010499 424,485 $25,119 17.40% -0.79% 60.81%
574 1337 1337 $2,219 $0.000058 38,202,625 $8,391 -1.13% -5.17% 0.28%
575 Digital Money… DMB $1,152 $0.002735 421,300 $2,418 5.43% 8.49% -27.28%
576 AppleCoin APW $79 $0.001554 51,015 $7,364 1.96% 41.19% -75.75%
577 Sprouts SPRTS $47,837,245 $0.000059 815,351,528,932 LowVol -2.24% 9.72% 16.51%
578 XPlay XPA $18,440,000 $0.018440 1,000,000,000 LowVol -0.07% -1.39% -9.32%
579 Jinn JINN $10,824,422 $184.39 58,703 LowVol -0.09% -2.03% 9.32%
580 XCurrency XC $8,399,159 $1.43 5,858,462 LowVol -0.62% 5.55% -9.08%
581 Arcade Token ARC $7,770,427 $4.15 1,874,235 LowVol -0.07% -0.32% 353.07%
582 Ecobit ECOB $7,268,622 $0.016354 444,444,444 LowVol -0.62% 19.78% -4.67%
583 Prospectors Gold PGL $6,807,201 $0.105538 64,500,000 LowVol 0.18% 69.35% -16.80%
584 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -0.51%
585 CageCoin CAGE $3,212,671 $0.000032 101,168,328,395 LowVol 0.04% 309.95% 1317.15%
586 BunnyCoin BUN $3,177,007 $0.000031 102,137,145,848 LowVol 32.06% 359.02% 1750.47%
587 Colossuscoin V2 CV2 $2,713,687 $0.000120 22,700,510,087 LowVol -0.66% 56.22% 97.57%
588 Janus JNS $2,536,164 $0.111272 22,792,469 LowVol 0.00% 4.47% 17.87%
589 Embers MBRS $2,247,955 $0.044959 50,000,000 LowVol -7.23% -24.49% -23.61%
590 ICO OpenLedger ICOO $1,906,014 $4.09 465,952 LowVol -1.10% 25.00% 26.52%
591 LuckChain BASH $1,871,146 $0.002630 711,559,671 LowVol -0.62% 12.82% -7.42%
592 YashCoin YASH $1,793,182 $0.179314 10,000,232 LowVol -0.62% -4.30% -14.04%
593 AsiaCoin AC $1,697,854 $0.001585 1,071,458,294 LowVol -0.61% -31.18% -24.72%
594 Quark QRK $1,539,085 $0.006114 251,751,072 LowVol -0.38% -0.51% -0.96%
595 InPay INPAY $1,371,750 $0.137175 10,000,000 LowVol -0.64% -9.85%
596 GCoin GCN $1,343,598 $0.000009 145,703,360,000 LowVol -66.06% -42.39% 266.28%
597 Link Platform LNK $1,109,457 $23.36 47,503 LowVol -3.66% -9.88% -28.43%
598 TeslaCoin TES $1,086,170 $0.014835 73,218,682 LowVol -0.15% 37.31% 39.32%
599 ShadowCash SDC $874,786 $0.130660 6,695,133 LowVol -0.62% 5.95%
600 SmartCoin SMC $839,020 $0.035863 23,395,262 LowVol -0.64% 17.95% 35.91%
601 Megacoin MEC $816,948 $0.022666 36,042,575 LowVol -0.53% 5.43% -3.41%
602 Etheriya RIYA $815,366 $0.515555 1,581,531 LowVol -22.44% 199.83% 80.58%
603 MetalCoin METAL $809,241 $0.010520 76,925,527 LowVol -0.64% 18.37% -9.52%
604 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
605 Bitz BITZ $742,907 $0.373153 1,990,891 LowVol -0.64% -54.42%
606 RussiaCoin RC $710,218 $0.086439 8,216,446 LowVol -0.40% 19.39% 18.70%
607 Footy Cash XFT $692,043 $0.152736 4,530,975 LowVol -15.16% 9.70% -15.41%
608 NobleCoin NOBL $689,929 $0.000299 2,308,559,112 LowVol 24.23% 31.99% 14.57%
609 KekCoin KEK $676,542 $0.065928 10,261,860 LowVol -0.62% -2.95% -17.32%
610 CryptCoin CRYPT $669,934 $0.110577 6,058,528 LowVol -0.62% 6.45%
611 HitCoin HTC $657,265 $0.000060 10,996,318,099 LowVol -0.64% 5.59% 5.39%
612 iTicoin ITI $638,074 $19.94 32,000 LowVol -0.19% 7.38% -10.84%
613 UFO Coin UFO $617,967 $0.000179 3,446,286,262 LowVol -0.62% -6.97% 5.39%
614 E4ROW E4ROW $610,091 $0.145676 4,188,000 LowVol -0.14% 5.00% -9.12%
615 StarCredits STRC $605,187 $0.134486 4,500,000 LowVol -0.70% -4.97% -32.67%
616 Shorty SHORTY $597,714 $0.005977 100,000,000 LowVol -0.64% 4.20% -0.87%
617 Version V $576,011 $0.001248 461,532,528 LowVol -1.19% 0.93% 53.20%
618 UltraCoin UTC $571,451 $0.012911 44,262,118 LowVol -0.62% 11.80% 12.97%
619 Canada eCoin CDN $543,866 $0.005583 97,415,544 LowVol -0.44% -2.31% -4.30%
620 NetCoin NET $538,440 $0.000684 787,126,712 LowVol -11.06% 10.35% -0.04%
621 Bowhead AHT $532,504 $0.066563 8,000,000 LowVol -1.46% -55.98% -62.17%
622 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -0.09% 3.15%
623 Orbitcoin ORB $514,565 $0.168279 3,057,811 LowVol -5.53% -0.01% 40.49%
624 Casino CASINO $494,849 $0.494849 1,000,000 -1.86% -10.98%
625 Kobocoin KOBO $464,407 $0.018802 24,700,248 LowVol -0.62% 3.73% -47.20%
626 SuperCoin SUPER $452,328 $0.010161 44,515,692 LowVol -0.62% -0.02% 23.48%
627 BitBar BTB $443,226 $12.77 34,713 LowVol -7.90% 9.13% 5.41%
628 WavesGo WGO $440,285 $0.044092 9,985,510 LowVol -1.51% -2.87% -7.39%
629 Cryptonite XCN $439,395 $0.001207 364,042,167 LowVol -0.62% 6.61% -0.73%
630 Trollcoin TROLL $439,281 $0.000780 562,929,376 LowVol -10.30% 14.60% 6.70%
631 BTSR BTSR $434,376 $0.132220 3,285,250 LowVol -0.86% -3.46% 3.04%
632 Pandacoin PND $430,338 $0.000013 32,514,916,898 LowVol -24.96% -20.59% -71.98%
633 Universal Cur… UNIT $429,389 $0.032912 13,046,431 LowVol -0.66% 410.01% 91.33%
634 HoboNickels HBN $399,631 $0.006694 59,696,358 LowVol -0.62% -1.93% 0.04%
635 MazaCoin MZC $396,685 $0.000299 1,327,427,988 LowVol -0.64% -5.74% 2.19%
636 Newbium NEWB $376,877 $0.007538 50,000,000 LowVol -2.22% 24.39% -8.38%
637 GlobalCoin GLC $375,786 $0.005766 65,171,010 LowVol -0.14% 0.30%
638 AmberCoin AMBER $365,677 $0.008368 43,699,481 LowVol -0.59% 3.37% -15.80%
639 Piggycoin PIGGY $359,468 $0.000740 485,660,952 LowVol -2.83% -19.34% 15.38%
640 TrumpCoin TRUMP $357,890 $0.054677 6,545,480 LowVol -0.67% 4.58% -0.67%
641 GAIA GAIA $351,499 $0.014584 24,101,381 LowVol -0.64% -1.09% 40.43%
642 Zero ZER $350,120 $0.200080 1,749,900 LowVol -0.77% 10.45% -13.45%
643 I0Coin I0C $349,900 $0.016675 20,983,131 LowVol -0.66% 5.20% -3.02%
644 Stress STS $348,000 $0.000616 565,134,332 LowVol
645 Kayicoin KAYI $343,463 $0.001209 284,022,415 LowVol 15.97% 43.00% 50.74%
646 Goodomy GOOD $342,827 $0.000777 441,349,000 LowVol -0.59% -1.98% 80.97%
647 Carboncoin CARBON $326,624 $0.000021 15,392,000,315 LowVol 18.04% -50.51%
648 Phoenixcoin PXC $325,423 $0.005309 61,295,760 LowVol -4.81% 14.28% 22.11%
649 Ultimate Secu… USC $310,347 $0.030005 10,343,113 LowVol -0.62% -47.03% -59.80%
650 FuelCoin FC2 $309,667 $0.003048 101,585,405 LowVol -14.09% 28.22% 9.20%
651 Virtacoin VTA $298,251 $0.000057 5,201,310,113 LowVol 3.00% 993.94% 1489.42%
652 DAS DAS $287,258 $0.110720 2,594,458 LowVol -3.57% 7.43% -32.85%
653 AurumCoin AU $286,380 $0.966796 296,216 LowVol -0.60% -57.07% 4.80%
654 OHM OHM $280,847 $0.009623 29,184,378 LowVol -40.75% -33.88% -8.78%
655 TagCoin TAG $272,007 $0.046934 5,795,548 LowVol -0.62% -9.73% -42.24%
656 BlockPay BLOCKPAY $270,595 $0.049849 5,428,300 LowVol -0.86% -12.13% -9.43%
657 Devcoin DVC $266,281 $0.000018 14,904,407,500 LowVol -6.94% -13.71% -15.38%
658 Titcoin TIT $253,725 $0.005085 49,898,202 LowVol -7.35% -29.91% -10.63%
659 Pesobit PSB $245,792 $0.007352 33,432,543 LowVol -0.62% 7.33% 12.72%
660 8Bit 8BIT $245,674 $0.210985 1,164,415 LowVol -0.58% -7.26% -10.01%
661 BTCtalkcoin TALK $244,989 $0.003752 65,290,635 LowVol -1.13% 11.83% -15.04%
662 HOdlcoin HODL $243,094 $0.001733 140,243,355 LowVol -0.62% 29.83% 1.32%
663 LottoCoin LOT $241,281 $0.000017 14,491,014,421 LowVol 0.17% 6.80% 48.65%
664 PureVidz VIDZ $237,940 $0.001899 125,279,775 LowVol -0.64% 21.62% -8.61%
665 CryptoForecast CFT $232,428 $0.005053 46,000,000 LowVol -5.66% -3.44% 67.85%
666 LiteBar LTB $228,138 $0.298829 763,441 LowVol -4.34% 50.30% 59.87%
667 Shadow Token SHDW $225,290 $0.032184 7,000,000 LowVol -1.58% 37.00% -43.38%
668 Slimcoin SLM $217,851 $0.014584 14,937,439 LowVol -0.66% 60.73%
669 Valorbit VAL $217,323 $0.000055 3,948,943,083 LowVol
670 Honey HONEY $208,688 $0.757695 275,425 LowVol -0.43% 11.42% 28.48%
671 iCoin ICN $208,524 $0.007173 29,072,475 LowVol -0.62% 0.46% -1.91%
672 Opal OPAL $205,735 $0.013587 15,142,373 LowVol -2.45% -5.68% 0.55%
673 Truckcoin TRK $204,815 $0.001381 148,283,758 LowVol 12.36% 22.84% 8.95%
674 USDe USDE $203,384 $0.000179 1,134,236,104 LowVol -0.62% 5.59% -9.31%
675 Flycoin FLY $202,041 $0.958425 210,806 LowVol 5.09%
676 Darsek KED $201,356 $0.015220 13,230,127 LowVol -0.64% 5.45% 52.05%
677 FlutterCoin FLT $199,812 $0.000620 322,214,524 LowVol -0.64% -7.25% -8.82%
678 Bit20 BTWTY $188,818 $185,844 1.016 LowVol -0.79% -5.46%
679 Universe UNI $187,078 $0.021518 8,694,123 LowVol -0.64% -4.45% -9.05%
680 Coin(O) CNO $182,264 $0.001733 105,150,018 LowVol -0.62%
681 Mineum MNM $177,024 $0.018760 9,436,367 LowVol -0.76% -17.18% -25.02%
682 The Cypherfunks FUNK $176,656 $0.000004 46,021,982,499 LowVol -0.43% -0.67% -3.68%
683 Bolivarcoin BOLI $175,874 $0.022189 7,926,050 LowVol 0.67% 5.77% -12.79%
684 Francs FRN $173,953 $0.044983 3,867,080 LowVol 1.96% 5.69% -26.48%
685 SproutsExtreme SPEX $171,341 $0.000060 2,866,607,586 LowVol -0.64% 5.87%
686 WayGuide WAY $171,113 $0.001710 100,040,708 LowVol 0.72% -0.42%
687 LanaCoin LANA $170,364 $0.000208 819,912,696 LowVol 10.60% -12.73% -10.29%
688 Grantcoin GRT $168,347 $0.003945 42,674,448 LowVol -0.62% 62.07% 54.58%
689 Cryptojacks CJ $167,962 $0.000413 406,568,581 LowVol -0.62% 22.04% 15.12%
690 Sterlingcoin SLG $165,540 $0.039495 4,191,438 LowVol -0.78% 7.82% -9.47%
691 CorgiCoin CORG $163,945 $0.000131 1,251,855,418 LowVol 0.25% 2.61% 21.86%
692 Jin Coin JIN $163,558 $0.016607 9,848,485 LowVol -0.95% -0.34% 28.52%
693 Shilling SH $162,123 $0.004244 38,202,625 LowVol -0.62% 114.18%
694 Ratecoin XRA $160,991 $0.001430 112,555,667 LowVol 0.39% 6.39% -19.99%
695 Bottlecaps CAP $157,885 $0.000837 188,677,473 LowVol -0.62% 8.60% -11.10%
696 KushCoin KUSH $157,512 $0.028925 5,445,516 LowVol -0.57% 21.64% 4.45%
697 BitTokens BXT $157,189 $0.281701 558,000 LowVol 54.53% 31.16% -14.79%
698 PetroDollar XPD $156,337 $0.002443 63,993,275 LowVol -0.62% 25.17% 16.84%
699 Cypher CYP $154,848 $0.024327 6,365,285 LowVol -0.62% 5.69% 4.25%
700 Tigercoin TGC $150,931 $0.003467 43,536,800 LowVol -0.62% 11.79% 16.52%
701 bitSilver BITSILVER $149,825 $16.99 8,820 LowVol -4.04% 1.30% -4.86%
702 Cannacoin CCN $145,506 $0.030963 4,699,365 LowVol -0.42% -10.97% 3.83%
703 DigiCube CUBE $145,192 $0.000060 2,429,126,009 LowVol -0.62% 5.62% 4.54%
704 Elcoin EL $144,768 $0.012915 11,208,967 LowVol -0.70% -13.13% -23.44%
705 EMoneyPower EMP $139,640 $0.015178 9,200,000 LowVol -0.66% -1.06% -57.13%
706 Guncoin GUN $139,372 $0.000720 193,643,878 LowVol -6.86% -6.78% 9.73%
707 UniCoin UNIC $136,873 $0.046292 2,956,734 LowVol -0.61% 2.96% -19.73%
708 Nyancoin NYAN $136,384 $0.000432 315,803,540 LowVol -5.08% -4.63% -17.99%
709 RevolverCoin XRE $133,971 $0.006037 22,191,925 LowVol -0.70% 5.62% 1.62%
710 QubitCoin Q2C $133,456 $0.000538 248,086,875 LowVol -0.62% 5.59% -11.37%
711 Acoin ACOIN $131,974 $0.108168 1,220,085 LowVol -0.61% -7.91% -1.79%
712 Rupaya RUPX $129,264 $0.021375 6,047,474 LowVol -0.70% 11.44% -29.92%
713 PayCoin XPY $129,025 $0.010924 11,810,672 LowVol -0.64% -37.14% -44.06%
714 BigUp BIGUP $128,845 $0.000061 2,097,495,159 LowVol -0.30% -11.04% 8.67%
715 BERNcash BERN $127,561 $0.001791 71,234,301 LowVol 2.53% -3.76% -13.03%
716 DT Token DRACO $127,512 $0.001435 88,888,888 LowVol -0.66% 87.54% -29.50%
717 ChessCoin CHESS $124,890 $0.002311 54,032,769 LowVol 8.01% -10.69% -18.05%
718 Cannation CNNC $123,680 $0.049934 2,476,893 LowVol 0.08% 8.77% -22.36%
719 FUNCoin FUNC $121,749 $0.020817 5,848,581 LowVol -0.70% -46.24% -3.75%
720 GoldPieces GP $119,827 $0.098206 1,220,161 LowVol -0.66% 12.25% -8.86%
721 bitGold BITGOLD $119,433 $1327.48 89.9694 LowVol -3.21% -7.52% 1.95%
722 Flaxscript FLAX $119,240 $0.021374 5,578,616 LowVol -0.64% 25.44% 5.37%
723 TEKcoin TEK $118,854 $0.000084 1,414,054,562 LowVol -0.25% -30.36% -21.08%
724 Blakecoin BLC $116,398 $0.007697 15,122,697 LowVol -0.70% -0.72% -7.90%
725 Dollarcoin DLC $114,852 $0.012612 9,106,714 LowVol -0.66% 7.62% -3.94%
726 Yacoin YAC $113,992 $0.000956 119,195,605 LowVol -0.62% -0.62% 12.42%
727 Ripto Bux RBX $113,740 $0.000298 381,236,123 LowVol -0.64% 13.72% -41.51%
728 Elementrem ELE $113,320 $0.004423 25,620,244 LowVol -0.62% -37.49% -0.78%
729 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.47%
730 Evil Coin EVIL $110,572 $0.005260 21,020,383 LowVol -0.61% 8.80% 5.94%
731 Smoke SMOKE $110,563 $0.008263 13,379,987 LowVol -0.79% -27.41%
732 GlobalBoost-Y BSTY $110,531 $0.008560 12,912,168 LowVol -0.95% 3.18% -23.31%
733 QuazarCoin QCN $108,394 $0.017931 6,044,911 LowVol -0.62% -3.14% 3.47%
734 KibiCoin KIC $108,205 $0.007360 14,701,000 LowVol 4.64% 16.69% 10.28%
735 ChanCoin 4CHN $108,096 $0.016185 6,678,571 LowVol -0.62% 65.21% 70.68%
736 Joincoin J $107,463 $0.043891 2,448,402 LowVol -0.36% -10.71% -4.81%
737 Emerald Crypto EMD $107,461 $0.005621 19,117,129 LowVol -6.78% 17.14% -19.61%
738 Evotion EVO $103,606 $0.033150 3,125,352 LowVol -0.62% 3.05% -3.04%
739 OctoCoin 888 $101,588 $0.002032 49,988,660 LowVol -0.62% 4.22% 12.83%
740 Bitcurrency BTCR $101,171 $0.000597 169,598,616 LowVol -0.99% -33.93% -22.05%
741 CacheCoin CACH $100,299 $0.023908 4,195,132 LowVol -0.62% 5.80% 1.24%
742 EcoCoin ECO $99,674 $0.095732 1,041,182 LowVol -0.66% -0.69% -5.07%
743 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
744 AquariusCoin ARCO $98,339 $0.069034 1,424,503 LowVol -0.62% 1.92% 6.99%
745 TittieCoin TTC $98,006 $0.000078 1,259,816,434 LowVol 0.73% -14.84% -26.66%
746 C-Bit XCT $97,543 $0.000620 157,223,250 LowVol -0.79% -5.94% -21.67%
747 Spots SPT $96,376 $0.004301 22,406,021 LowVol 40.76% 34.29% 22.46%
748 GPU Coin GPU $95,936 $0.002370 40,477,042 LowVol -1.26% 12.03% 19.71%
749 Coin2.1 C2 $95,612 $0.000956 99,976,323 LowVol -0.62% -2.09% -19.70%
750 Franko FRK $95,319 $0.102409 930,767 LowVol
751 020LondonCoin 020 $95,189 $6.1e-07 156,615,540,248 LowVol -0.66% 1.88% 4.29%
752 GameUnits UNITS $93,876 $0.027030 3,472,983 LowVol -19.87% -12.25% -19.28%
753 Chronos CRX $90,506 $0.001228 73,729,962 LowVol -7.00% -4.42% 15.04%
754 Halcyon HAL $86,872 $0.016915 5,135,699 LowVol -0.62% 0.85% 35.73%
755 Sativacoin STV $84,273 $0.011895 7,085,038 LowVol -0.66% 7.88% 12.16%
756 Sling SLING $82,667 $0.076964 1,074,095 LowVol 0.71% 6.44%
757 Catcoin CAT $82,635 $0.013628 6,063,700 LowVol 3.81% 20.63% 2.78%
758 AntiBitcoin ANTI $82,469 $0.004722 17,465,159 LowVol -0.64% 5.59% -3.57%
759 ParallelCoin DUO $82,217 $0.272650 301,548 LowVol -0.64% -16.54% -6.53%
760 Firecoin FIRE $81,233 $0.825443 98,412 LowVol -0.62% 5.59% -9.71%
761 HempCoin HMP $81,089 $0.000060 1,356,645,470 LowVol -0.62% 5.58% 5.39%
762 PonziCoin PONZI $80,703 $0.093721 861,099 LowVol -0.62% 16.79%
763 HealthyWormCoin WORM $78,763 $0.000717 109,811,673 LowVol -0.64% -10.19% 26.47%
764 RedCoin RED $78,722 $0.001062 74,107,896 LowVol 6.53% 17.28% 17.14%
765 Eurocoin EUC $77,883 $0.006377 12,213,078 LowVol 29.39% 32.09% 35.75%
766 NeuroDAO NDAO $77,782 $0.448226 173,532 LowVol -0.62% 41.89% -26.34%
767 Zurcoin ZUR $76,060 $0.000894 85,091,055 LowVol -0.62% -14.98% -31.45%
768 Prime-XI PXI $75,114 $0.004398 17,079,660 LowVol -0.72% -5.66% -23.77%
769 GlobalToken GLT $74,486 $0.002972 25,058,900 LowVol -0.58% -5.81% -5.41%
770 GuccioneCoin GCC $73,962 $0.003646 20,285,537 LowVol -0.66% 1.87% -6.49%
771 MTMGaming MTM $73,420 $0.024474 2,999,967 LowVol -2.52% -2.89% -2.21%
772 SecureCoin SRC $72,971 $0.008977 8,128,646 LowVol -0.26% -5.98%
773 SecretCoin SCRT $72,793 $0.017214 4,228,672 LowVol -0.66% 14.11%
774 ReeCoin REE $72,692 $0.000028 2,560,000,000 LowVol -6.79% -16.91% -46.96%
775 Argentum ARG $70,093 $0.008439 8,305,612 LowVol 0.11% 4.62% -17.42%
776 300 Token 300 $69,932 $233.11 300 LowVol -5.49% 37.22% -10.65%
777 IslaCoin ISL $69,848 $0.046143 1,513,704 LowVol -0.62% 8.41%
778 VirtualCoin VC $69,781 $0.006933 10,064,287 LowVol -0.66% 19.86%
779 SpaceCoin SPACE $69,032 $0.003454 19,984,313 LowVol -0.63% -36.67% -27.61%
780 Pascal Lite PASL $68,131 $0.018469 3,688,850 LowVol -0.62% 1.43% -28.98%
781 DIBCOIN DIBC $67,243 $0.013449 5,000,000 LowVol -0.24% 8.14% 1.85%
782 BumbaCoin BUMBA $66,749 $0.002989 22,334,926 LowVol -0.66% 7.74% -0.57%
783 Aricoin ARI $66,721 $0.000476 140,262,505 LowVol -0.78% 20.03% -12.92%
784 Marscoin MARS $66,038 $0.002335 28,279,074 LowVol -0.49% 4.92% -15.36%
785 Asiadigicoin ADCN $62,791 $0.002519 24,931,054 LowVol -0.40% 16.59% -17.76%
786 Global Tour Coin GTC $62,377 $0.002092 29,816,727 LowVol -0.62% -5.42%
787 Bitcoin Planet BTPL $61,912 $0.011772 5,259,290 LowVol -0.67% -6.38% -50.93%
788 MACRON MCRN $61,752 $0.000154 401,421,401 LowVol 3.60% -49.86% 171.25%
789 Digital Rupees DRS $61,063 $0.000120 510,802,961 LowVol -0.62% 5.58% 36.58%
790 Debitcoin DBTC $59,496 $0.003305 17,999,431 LowVol -0.62% 29.15% -11.04%
791 Independent M… IMS $59,350 $0.011054 5,368,934 LowVol -0.59% 6.70% -1.17%
792 SixEleven 611 $57,750 $0.135404 426,505 LowVol -0.61% 18.60% -4.95%
793 ICOBID ICOB $57,424 $0.000541 106,082,162 LowVol -0.63% -5.08% -8.01%
794 TileCoin XTC $57,396 $0.000574 100,000,000 LowVol 0.00% 24.16% -3.16%
795 Quatloo QTL $56,991 $0.007398 7,703,344 LowVol 2.61% 8.71% -10.48%
796 MustangCoin MST $56,384 $0.089450 630,343 LowVol -3.00% -30.15%
797 Vector VEC2 $56,330 $0.003429 16,426,511 LowVol 0.96% -23.71%
798 Doubloon BOAT $55,382 $0.002986 18,547,845 LowVol 3.72% 64.14% 12.43%
799 Unrealcoin URC $55,001 $0.007830 7,024,402 LowVol -18.12% -19.58% -20.19%
800 Allion ALL $54,783 $0.008837 6,199,359 LowVol -0.66% -18.69% 17.18%
801 Uro URO $54,194 $0.044888 1,207,310 LowVol -0.62% -3.69%
802 Tattoocoin (S… TSE $54,048 $0.000598 90,421,856 LowVol -15.40% -11.89% -49.88%
803 PX PX $52,244 $0.000567 92,160,401 LowVol -0.64% -37.41%
804 Eryllium ERY $50,328 $0.010275 4,898,039 LowVol -1.08% -5.66% 10.22%
805 BipCoin BIP $49,896 $0.030663 1,627,261 LowVol 13.28% -6.08% -26.97%
806 PopularCoin POP $49,822 $0.000015 3,372,875,244 LowVol 0.26% 50.59% 37.61%
807 ARbit ARB $49,725 $0.006635 7,494,750 LowVol -0.62% 3.66% -37.60%
808 GBCGoldCoin GBC $49,424 $0.004350 11,361,817 LowVol 0.00% 2.77% 35.47%
809 WARP WARP $49,294 $0.045008 1,095,224 LowVol -0.64% -16.88%
810 Coinonat CXT $49,064 $0.005690 8,623,200 LowVol -0.62% 1.33% -9.83%
811 BillaryCoin BLRY $48,844 $0.005432 8,991,239 LowVol 1.02% -18.82%
812 MindCoin MND $48,745 $0.003885 12,546,625 LowVol -0.62% 18.33% 15.54%
813 Photon PHO $48,151 $0.000002 19,806,080,396 LowVol -0.65% 1.90% 38.38%
814 SOILcoin SOIL $47,812 $0.008385 5,702,048 LowVol -0.99% 0.50% -16.60%
815 BeaverCoin BVC $47,332 $0.015194 3,115,258 LowVol -1.97% 11.83% 0.30%
816 AgrolifeCoin AGLC $44,688 $0.006575 6,796,805 LowVol -0.62% 28.36% -18.28%
817 Bitcoin 21 XBTC21 $44,276 $0.055827 793,108 LowVol -0.62% 5.81% -41.85%
818 Kittehcoin MEOW $44,176 $0.000002 23,905,669,976 LowVol -1.75% -17.11% 4.76%
819 AllSafe ASAFE2 $44,063 $0.005487 8,030,000 LowVol 1.38% -2.51% -26.44%
820 NevaCoin NEVA $43,748 $0.018910 2,313,535 LowVol -0.60% -4.70% -4.67%
821 G3N G3N $43,686 $0.005777 7,561,891 LowVol -0.62% -2.80% 6.60%
822 Artex Coin ATX $43,297 $0.002305 18,781,750 LowVol -0.90% 0.05% 1.90%
823 Braincoin BRAIN $43,043 $0.004363 9,864,781 LowVol -0.66% 5.28% -11.30%
824 Jewels JWL $41,014 $0.002032 20,181,636 LowVol -0.64% 8.71% -0.53%
825 Hexx HXX $40,724 $0.027928 1,458,173 LowVol -0.57% -0.49% 14.19%
826 VapersCoin VPRC $40,230 $0.000052 780,124,964 LowVol -6.21% -1.60% 135.73%
827 Comet CMT $39,144 $0.044847 872,830 LowVol -0.61% 4.95% -17.27%
828 Metal Music Coin MTLMC3 $38,119 $0.000478 79,719,140 LowVol -0.62% 13.61% 57.89%
829 JobsCoin JOBS $38,021 $0.000359 106,019,270 LowVol -0.70% -9.66%
830 Blackstar BSTAR $37,953 $0.000060 630,795,971 LowVol 0.01% 6.28% 6.09%
831 Steps STEPS $37,850 $0.002032 18,625,017 LowVol -0.62%
832 Vault Coin VLTC $37,576 $0.001246 30,166,820 LowVol -1.00% -17.36% -20.21%
833 CompuCoin CPN $37,526 $0.001913 19,615,019 LowVol -24.28% -36.23% -21.55%
834 Philosopher S… PHS $37,461 $0.015421 2,429,219 LowVol -0.62% -8.29% -26.51%
835 SoonCoin SOON $37,245 $0.002989 12,462,620 LowVol -0.64% 1.53% -8.48%
836 GameBet Coin GBT $36,856 $0.001733 21,262,780 LowVol -0.62% -4.32% 9.16%
837 ZetaMicron ZMC $35,883 $0.000060 600,344,291 LowVol -0.62% 5.67% 5.39%
838 PLNcoin PLNC $35,791 $0.002094 17,089,600 LowVol -0.03% -13.20%
839 LeaCoin LEA $35,767 $0.000119 301,685,290 LowVol -1.42% 4.72% 7.89%
840 Zayedcoin ZYD $35,454 $0.005678 6,243,840 LowVol -0.70% 9.03% -19.90%
841 Luna Coin LUNA $35,084 $0.022254 1,576,524 LowVol 1.39% 30.89% 12.77%
842 Creatio XCRE $34,564 $0.001684 20,520,514 LowVol -0.64% 35.21% -12.82%
843 BenjiRolls BENJI $34,458 $0.001703 20,230,045 LowVol -3.20% -10.72% -14.17%
844 CryptoEscudo CESC $34,454 $0.000239 144,105,100 LowVol -0.66% -28.96% -15.69%
845 DAPPSTER DLISK $34,229 $0.000342 100,000,000 LowVol 0.77% 50.89%
846 Destiny DES $31,575 $0.019735 1,600,000 LowVol -0.08% 6.29% -31.20%
847 BiosCrypto BIOS $31,113 $0.001494 20,821,709 LowVol -0.70% 46.65% -16.91%
848 Tradecoin TRADE $31,050 $0.004782 6,493,575 LowVol -0.62% 12.33% -19.56%
849 CoExistCoin COXST $30,411 $0.001122 27,100,000 LowVol -2.01% -3.14% -94.11%
850 Orlycoin ORLY $30,351 $0.000828 36,646,779 LowVol -17.19%
851 TAGRcoin TAGR $30,047 $0.000777 38,669,634 LowVol -0.62%
852 VIP Tokens VIP $29,928 $0.000359 83,450,403 LowVol -0.62% 26.71% 34.22%
853 Qibuck Asset QBK $29,916 $0.017899 1,671,379 1.62% 31.74%
854 BitCoal COAL $29,587 $0.006575 4,500,000 LowVol -4.13% -22.05% -20.77%
855 Hacker Gold HKG $28,889 $0.001793 16,110,893 LowVol -0.66% -45.39% -10.61%
856 KingN Coin KNC $28,077 $13.99 2,007 LowVol -0.64% -5.25% 60.31%
857 Ammo Rewards AMMO $27,893 $0.000359 77,777,777 LowVol -0.62% -9.49% -42.51%
858 BowsCoin BSC $25,212 $0.004543 5,550,102 LowVol -0.59% -25.70% 9.49%
859 BlazeCoin BLZ $24,666 $0.000041 608,557,394 LowVol -0.61% 4.09% 11.69%
860 Iconic ICON $24,523 $0.041362 592,894 LowVol -0.70% 6.04% -31.48%
861 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 0.00% 6.47% -14.99%
862 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol 1.08% -7.87%
863 Kurrent KURT $24,255 $0.002445 9,919,485 LowVol -26.09% -55.39% -51.56%
864 MiloCoin MILO $23,862 $0.002212 10,789,954 LowVol -0.66% 2.41% -24.69%
865 DPAY DPAY $23,771 $0.000299 79,541,001 LowVol -0.62% 5.67% 6.03%
866 EGO EGO $23,702 $0.000395 60,000,001 LowVol
867 AnarchistsPrime ACP $23,642 $0.005379 4,394,874 LowVol 0.46% 0.35% -21.16%
868 JIO Token JIO $23,152 $0.012134 1,908,128 LowVol -0.64% -27.48%
869 Gold Pressed … GPL $22,816 $0.093243 244,690 LowVol -0.62% -6.67% -48.22%
870 CRTCoin CRT $22,743 $0.286903 79,270 LowVol -0.62% 5.59% 5.39%
871 SocialCoin SOCC $22,105 $0.015961 1,384,879 LowVol -0.64% 10.54% -1.18%
872 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -0.06% -32.40%
873 RSGPcoin RSGP $21,724 $12.58 1,726 LowVol -0.66% 1.64% 44.04%
874 Cabbage CAB $21,524 $0.002050 10,499,996 LowVol -0.62% 13.16% 22.97%
875 SongCoin SONG $21,411 $0.000657 32,565,300 LowVol 0.20% -4.77% -17.10%
876 ImpulseCoin IMPS $20,572 $0.001016 20,245,510 LowVol -0.62%
877 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol 2.19% 35.25%
878 Magnum MGM $19,803 $0.005140 3,852,501 LowVol -0.62% 56.56% 56.27%
879 Impact IMX $19,636 $0.000179 109,508,888 LowVol -0.62% -42.16%
880 Cashcoin CASH $18,498 $0.000679 27,251,500 -0.07% -7.93%
881 PosEx PEX $18,329 $0.007471 2,453,240 LowVol -0.62% 5.59% -3.72%
882 Beatcoin XBTS $18,318 $0.012014 1,524,686 LowVol -0.64% 3.23% -16.73%
883 Torcoin TOR $17,998 $0.056922 316,179 LowVol 0.55% -77.19%
884 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -8.59%
885 BioBar BIOB $16,042 $0.018111 885,756 LowVol -0.64% 5.59% 1.70%
886 iBank IBANK $16,023 $0.003540 4,526,324 LowVol 0.85% 11.38%
887 LetItRide LIR $15,111 $0.000418 36,116,061 LowVol -0.70% -7.62% -24.24%
888 Antilitecoin ALTC $15,068 $0.000478 31,512,613 LowVol -3.67% -0.45% -14.37%
889 Zonecoin ZNE $14,427 $0.005588 2,581,970 LowVol -5.36%
890 Save and Gain SANDG $13,556 $0.004423 3,064,800 LowVol -0.62% -5.33%
891 BnrtxCoin BNX $13,242 $0.000538 24,615,501 LowVol -0.64% -2.84% 8.61%
892 Xonecoin XOC $13,117 $0.031231 420,000 LowVol 0.12% -19.16%
893 Litecred LTCR $12,740 $0.000421 30,227,750 LowVol -0.62% -53.12% -58.75%
894 Speedcash SCS $12,723 $0.048594 261,831 LowVol -0.64% -15.43% -11.12%
895 Slevin SLEVIN $12,552 $0.000179 70,000,000 LowVol -0.64% 5.59% -23.25%
896 Dollar Online DOLLAR $12,390 $0.016437 753,776 LowVol -0.62% 9.99% -6.51%
897 OsmiumCoin OS76 $12,184 $0.013628 894,026 LowVol -0.62% 6.60% -15.23%
898 Concoin CONX $11,135 $0.014961 744,266 LowVol -20.54% -9.00% -34.52%
899 GeertCoin GEERT $9,412 $0.001849 5,091,200 LowVol -0.86% -0.49% 20.27%
900 SydPak SDP $9,386 $0.058868 159,450 LowVol 0.96% 0.83%
901 Argus ARGUS $8,992 $0.007831 1,148,324 LowVol 7.81% 2.18% 11.99%
902 Elysium ELS $7,900 $0.001972 4,005,012 LowVol -0.62% 46.53% 33.24%
903 Rawcoin XRC $7,818 $0.011091 704,882 LowVol -13.31% 0.99% -8.29%
904 Dix Asset DIX $7,500 $7.5e-08 100,000,000,000 LowVol 0.02% -30.80% -5.37%
905 Bitvolt VOLT $7,226 $0.000478 15,112,554 LowVol -0.66% -29.61% -6.32%
906 CCMiner CCM100 $6,579 $0.001958 3,360,417 LowVol -2.52% -2.43% -33.81%
907 LiteBitcoin LBTC $6,508 $0.002041 3,188,280 LowVol -9.56% -16.79% -19.81%
908 P7Coin P7C $6,315 $0.000179 35,220,238 LowVol -0.62% -20.95%
909 BBQCoin BQC $6,069 $0.000120 50,765,854 LowVol -0.62% -49.24% 110.79%
910 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -1.60%
911 Sojourn SOJ $5,277 $0.010876 485,214 LowVol 1.07% -6.74% 19.60%
912 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 39.75%
913 Environ ENV $5,034 $0.000038 132,656,584 LowVol -0.60% 369.46% 598.40%
914 LevoPlus LVPS $4,796 $0.004902 978,351 LowVol -0.62% -4.35% -39.48%
915 NodeCoin NODC $4,615 $0.002749 1,678,439 LowVol -0.62% -26.41% -17.69%
916 BurstOcean OCEAN $4,536 $0.021414 211,827 LowVol -2.52% -2.62% -20.40%
917 Enigma XNG $4,221 $0.253849 16,627 LowVol 4.18% 20.82% -28.87%
918 Revenu REV $4,073 $0.003407 1,195,525 LowVol -0.60% -28.35% -62.45%
919 Lex4All LEX $3,358 $0.003358 1,000,000 LowVol -2.47% -3.05% 73.78%
920 Powercoin PWR $2,988 $0.000060 49,983,870 LowVol -0.62% 5.59% 5.39%
921 Ulatech ULA $2,936 $0.030397 96,601 LowVol -0.66% 143.38% 63.39%
922 Californium CF $2,477 $0.022295 111,110 LowVol -0.62% -1.54% -28.14%
923 PizzaCoin PIZZA $2,306 $0.001674 1,377,917 LowVol -0.62% -28.52% -29.74%
924 Ebittree Coin EBT $1,274 $0.001029 1,238,071 LowVol 2.84% -17.10% -62.06%
925 Future Digita… FDC $1,152 $0.000418 2,753,201 LowVol -0.62% 5.59% 47.55%
926 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.79%
927 Abncoin ABN $728 $0.010753 67,700 LowVol -0.62% 6.89% -4.71%
928 Digital Credits DGCS $697 $0.000120 5,826,388 LowVol -0.64% 5.59% 56.39%
929 CaliphCoin CALC $68 $0.000777 87,140 LowVol -0.66% -1.17% -30.66%
930 SegWit2x (Pre… B2X $677.96 $1,665,570
931 FLiK FLIK $0.162987 $1,299,850 2.48% -17.10% 53.70%
932 Fargocoin FRGC $7.79 $1,059,220 0.00% -3.50% 3.45%
933 InfChain INF $0.007854 $1,021,880 0.00% 1.37% -1.27%
934 Tezos (Pre-La… XTZ $1.87 $882,855 0.25% -2.07% -22.74%
935 Aureus AURS $4.24 $683,907 -0.64% -29.94% 31.53%
936 Zeusshield ZSC $0.046221 $527,212 -0.06% -3.11% 46.27%
937 Kolion KLN $1.75 $452,110 -1.15% 2.45% -4.27%
938 YOYOW YOYOW $0.035862 $427,735 -0.38% 5.77% -9.53%
939 Dutch Coin DUTCH $0.001195 $276,624 1.04% 31.48%
940 BitSoar BSR $0.105198 $173,459 -0.64% 35.09%
941 MSD MSD $0.017334 $172,755 1.88% 5.08% -45.96%
942 Infinity Econ… XIN $0.014365 $163,871 -1.02% -6.28% -15.91%
943 Senderon SDRN $0.020778 $160,063 0.15% 23.81% 104.82%
944 Achain ACT $0.064852 $159,595 -1.64% -13.24% 1.69%
945 Indorse Token IND $0.062869 $154,376 -0.64% -12.98% -38.31%
946 Cobinhood COB $0.057780 $140,283 -1.97% 3.96% -8.74%
947 Swisscoin SIC $0.000657 $128,433 21.44% 42.70%
948 Change CAG $0.236065 $125,542 9.00% -10.73%
949 Sphre AIR XID $0.262993 $108,101 -0.34% 1.42% -14.12%
950 UG Token UGT $0.328846 $107,634 -0.07% -1.24% 2.05%
951 Golos Gold GBG $0.103643 $85,052 0.61% -2.89% -39.55%
952 Aion AION $0.589452 $83,139 -2.53% -22.58%
953 Tracto TRCT $1.98 $74,801 1.87% 2.09%
954 Akuya Coin AKY $0.896571 $46,055 -15.53% -19.67%
955 Storjcoin X SJCX $0.391682 $44,567 -1.15% -4.36% -23.55%
956 SIGMAcoin SIGMA $0.058393 $42,539 -0.07% 26.26% 34.97%
957 GulfCoin MGC $0.003945 $40,316 1.41% -11.24% -17.77%
958 Everus EVR $3.47 $39,230 -0.64% 12.45%
959 LLToken LLT $0.093122 $39,076 -0.07% -8.37%
960 Lazaruscoin LAZ $0.002391 $38,167 1.93% 10.98% 50.66%
961 ClubCoin CLUB $0.436442 $37,964 -0.64% 3.48% -5.23%
962 Bitcloud BTDX $0.532389 $36,400 -0.60% -7.02% 24.60%
963 Ormeus Coin ORME $0.540288 $30,586 -1.04% -1.76% -2.00%
964 GO! Coin XGOX $0.018708 $23,273 8.68% 16.00%
965 Crystal Clear CCT $0.674250 $21,656 -3.60% -22.74% -53.00%
966 Flash FLASH $0.004184 $21,110 -0.64% -14.81% -24.25%
967 Suretly SUR $3.38 $15,384 -3.64% -14.09% -2.07%
968 DomRaider DRT $0.061467 $13,995 -0.07%
969 DeusCoin DEUS $0.364067 $13,462 1.65% 2.71% -35.27%
970 HODL Bucks HDLB $0.113566 $12,587 15.83% -47.88% -4.05%
971 Macro MCR $4.01 $12,264 4.09% -6.03% -27.61%
972 TechShares THS $0.546184 $12,120 -0.61% 6.01% -5.25%
973 NamoCoin NAMO $0.000179 $10,415 -1.02% -32.53% -37.14%
974 BuzzCoin BUZZ $0.000383 $10,213 6.74% 21.52% -3.72%
975 Sand Coin SND $1.36 $8,966 -0.14% -5.02% -20.94%
976 DFSCoin DFS $0.024154 $8,910 -0.41% 2.13% 4.11%
977 RChain RHOC $0.179698 $8,843 -0.07% 10.83% -17.85%
978 Mind Gene MG $0.014345 $7,944 -0.66% 1.37% 13.89%
979 BRAT BRAT $0.000242 $7,189 -0.65% 1.04% 38.09%
980 Blockchain Index BLX $1.52 $7,180 -0.07% 3.64% -4.81%
981 BTCGold XBG $0.002809 $7,051 -0.64% 19.66% -55.77%
982 CORION COR $1.05 $6,806 6.62% 8.69% 29.70%
983 WA Space WA $0.018230 $6,597 -0.64% 3.63% 19.94%
984 XTD Coin XTD $0.000120 $6,449 -0.62% 35.72% 81.01%
985 Ergo EFYT $7.33 $5,999 -0.93% 3.81% 9.78%
986 KexCoin KEXCOIN $14.92 $5,677 -0.64% 5.47% 6.17%
987 TerraNova TER $4.78 $5,647 -0.52% 0.76% -51.82%
988 Bastonet BSN $0.001375 $5,240 8.82% 37.02% -93.01%
989 Chronologic DAY $10.58 $4,063 90.00% 105.92% 84.93%
990 EncryptoTel [… ETT $0.089593 $3,960 -0.64% 125.76% 44.70%
991 Bitcoin Unlim… BTU $225.00 $3,630 -0.14% 4.52% -36.96%
992 Minex MINEX $0.038848 $3,264 11.27% 29.48% -5.50%
993 Swapcoin SWP $0.216670 $3,161 2.08%
994 Gokucoin GOKU $0.016257 $3,128 5.84% 3.27% 65.75%
995 India Coin INDIA $0.000359 $2,876 -14.84% -18.55% -19.41%
996 Pirate Blocks SKULL $0.001972 $2,378 -0.64% -20.81% -57.41%
997 T-coin TCOIN $0.000120 $2,224 -0.62% -27.91% 60.53%
998 OX Fina OX $0.011257 $2,192 -5.00% 8.94% -25.63%
999 Wild Crypto WILD $0.095524 $2,188 -0.20% -6.36% -21.40%
1000 Tyrocoin TYC $0.164909 $1,919 -0.62% 28.05% 14.02%

Phản hồi