Bảng giá coin (tiền ảo) lúc 17h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6097.62 trên tổng giá trị $101,445,262,468

    + Đồng Ethereum (ETH) đang có giá hiện tại $297.44 trên tổng giá trị $28,324,814,097

    + Đồng Ripple (XRP) đang có giá hiện tại $0.205112 trên tổng giá trị $7,903,281,011

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $323.06 trên tổng giá trị $5,397,487,497

    + Đồng Litecoin (LTC) đang có giá hiện tại $58.39 trên tổng giá trị $3,122,230,479

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng International… (XID) đang có giá hiện tại $0.008938 trên tổng giá trị đã biến động tăng 80.52% trong 1h qua

    + Đồng iTicoin (ITI) đang có giá hiện tại $16.27 trên tổng giá trị $520,605 đã biến động tăng 73.06% trong 1h qua

    + Đồng Bitcoin Planet (BTPL) đang có giá hiện tại $0.012806 trên tổng giá trị $67,436 đã biến động tăng 36.45% trong 1h qua

    + Đồng DeepOnion (ONION) đang có giá hiện tại $0.789124 trên tổng giá trị $2,843,245 đã biến động tăng 34.85% trong 1h qua

    + Đồng Tyrocoin (TYC) đang có giá hiện tại $0.180471 trên tổng giá trị đã biến động tăng 30.16% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.339479 trên tổng giá trị $189,429 đã biến động tăng 1080.44% trong 24h qua

    + Đồng AMIS (AMIS) đang có giá hiện tại $2088.32 trên tổng giá trị đã biến động tăng 585.09% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001742 trên tổng giá trị đã biến động tăng 477.63% trong 24h qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.062878 trên tổng giá trị $1,105,074 đã biến động tăng 309.58% trong 24h qua

    + Đồng Yescoin (YES) đang có giá hiện tại $0.000009 trên tổng giá trị đã biến động tăng 224.34% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000036 trên tổng giá trị $3,702,217 đã biến động tăng 2028.32% trong 7 ngày qua

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000061 trên tổng giá trị đã biến động tăng 842.48% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000017 trên tổng giá trị $1,764,274 đã biến động tăng 636.99% trong 7 ngày qua

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.052273 trên tổng giá trị $5,685,059 đã biến động tăng 473.19% trong 7 ngày qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.062878 trên tổng giá trị $1,105,074 đã biến động tăng 404.56% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $101,445,262,468 $6097.62 16,636,862 $2,660,940,000 0.01% 7.88% 7.51%
2 Ethereum ETH $28,324,814,097 $297.44 95,229,946 $428,517,000 -0.17% -2.49% -13.40%
3 Ripple XRP $7,903,281,011 $0.205112 38,531,538,922 $139,289,000 -0.06% -5.20% -21.77%
4 Bitcoin Cash BCH $5,397,487,497 $323.06 16,707,488 $157,800,000 -0.14% -0.53% 0.74%
5 Litecoin LTC $3,122,230,479 $58.39 53,471,457 $170,335,000 0.03% -0.72% -3.08%
6 Dash DASH $2,198,344,307 $287.96 7,634,306 $44,921,200 -0.21% -1.14% -7.88%
7 NEM XEM $1,864,881,000 $0.207209 8,999,999,999 $4,822,100 -0.46% -5.91% -0.88%
8 BitConnect BCC $1,560,887,116 $215.96 7,227,634 $13,446,600 -0.07% 8.10% 9.28%
9 NEO NEO $1,383,515,000 $27.67 50,000,000 $34,840,600 0.31% -3.24% -3.97%
10 Monero XMR $1,327,367,333 $87.06 15,246,826 $32,979,200 -0.39% -3.78% -8.27%
11 Ethereum Classic ETC $1,057,725,468 $10.94 96,668,324 $27,268,500 -0.30% -3.15% -10.01%
12 IOTA MIOTA $1,022,519,703 $0.367875 2,779,530,283 $15,456,400 0.30% -11.17% -19.32%
13 Qtum QTUM $813,856,662 $11.06 73,602,896 $110,004,000 0.48% -12.41% 0.57%
14 Cardano ADA $750,409,795 $0.028943 25,927,070,538 $8,488,600 0.27% 2.01% -10.66%
15 OmiseGO OMG $714,413,816 $7.27 98,312,024 $22,055,900 1.55% -5.61% -11.58%
16 Zcash ZEC $528,771,735 $216.25 2,445,244 $33,976,600 0.40% -4.95% -9.66%
17 Lisk LSK $528,613,158 $4.64 113,819,525 $12,680,800 -2.46% -5.57% -3.17%
18 Tether USDT $436,839,108 $0.999491 437,061,572 $203,384,000 -0.02% -0.08% -0.08%
19 Stellar Lumens XLM $411,540,356 $0.024810 16,587,814,333 $35,274,400 -1.72% -18.93% 34.10%
20 Waves WAVES $373,762,000 $3.74 100,000,000 $11,711,200 2.63% -3.40% -4.74%
21 Hshare HSR $365,011,631 $10.81 33,750,810 $13,928,500 0.20% 3.49% -5.13%
22 Stratis STRAT $288,793,961 $2.93 98,590,401 $6,736,240 -1.09% -6.50% -2.98%
23 Bytecoin BCN $274,874,804 $0.001500 183,253,534,612 $1,160,680 -0.64% 4.46% 5.75%
24 Ark ARK $256,888,310 $2.62 97,981,284 $2,545,240 -1.13% -6.84% -7.23%
25 Steem STEEM $229,793,795 $0.940684 244,283,729 $1,058,840 -4.25% -9.89% -12.19%
26 EOS EOS $218,062,980 $0.520753 418,745,508 $6,596,210 -0.37% -8.48% -13.63%
27 Ardor ARDR $204,266,426 $0.204471 998,999,495 $1,477,640 -1.31% -6.47% -16.16%
28 TenX PAY $188,812,143 $1.80 104,661,310 $2,569,240 2.45% -5.07% -6.61%
29 Augur REP $185,185,000 $16.84 11,000,000 $900,033 -0.15% -6.19% -8.82%
30 FirstCoin FRST $183,998,322 $14.84 12,400,981 $1,480,270 0.05% 7.72% 5.96%
31 Komodo KMD $177,245,174 $1.76 100,945,510 $1,425,400 1.32% -5.75% -2.01%
32 Golem GNT $176,097,134 $0.211393 833,032,000 $9,236,960 0.20% -20.97% -0.09%
33 PIVX PIVX $174,554,689 $3.19 54,697,048 $652,996 2.15% -8.36% -14.72%
34 Gas GAS $168,258,598 $19.57 8,597,035 $607,015 -1.22% -2.47% -15.43%
35 Walton WTC $160,748,364 $6.46 24,898,178 $11,550,400 0.31% -9.38% 12.60%
36 MaidSafeCoin MAID $158,713,751 $0.350708 452,552,412 $2,213,480 1.27% -7.07% -11.36%
37 MonaCoin MONA $148,814,323 $2.72 54,770,550 $2,408,710 -1.28% -8.76% -47.20%
38 Decred DCR $146,331,263 $24.39 5,999,593 $975,860 -4.21% -7.85% -14.64%
39 Basic Attenti… BAT $139,882,000 $0.139882 1,000,000,000 $2,631,920 -0.72% -10.70% -19.93%
40 Metal MTL $136,680,375 $7.08 19,300,994 $2,427,480 -0.79% -3.01% -6.29%
41 Kyber Network KNC $135,250,022 $1.01 134,132,697 $1,483,040 -0.51% -5.39% -17.49%
42 SALT SALT $133,017,714 $2.43 54,675,000 $4,264,000 -0.46% -16.47% -24.48%
43 BitShares BTS $129,914,340 $0.049951 2,600,820,000 $3,896,470 -0.43% -2.84% -3.37%
44 DigixDAO DGD $128,681,200 $64.34 2,000,000 $139,559 -0.22% 0.95% -12.73%
45 Factom FCT $125,700,347 $14.37 8,745,102 $2,474,310 -0.63% -8.25% -11.89%
46 Veritaseum VERI $123,810,421 $61.11 2,026,045 $332,276 0.44% -2.22% -27.53%
47 GameCredits GAME $123,379,507 $1.92 64,355,352 $2,866,690 -1.84% -1.06% 8.54%
48 Binance Coin BNB $122,344,669 $1.24 99,014,000 $1,718,670 -0.71% -5.94% -16.35%
49 TRON TRX $122,109,072 $0.001866 65,425,271,465 $197,585 -1.43% -7.53% -18.11%
50 Populous PPT $120,376,941 $2.92 41,252,246 $305,580 2.69% -5.13% -4.68%
51 Iconomi ICN $118,400,896 $1.19 99,900,350 $584,339 -0.95% -9.43% -23.57%
52 Blocknet BLOCK $117,519,486 $24.23 4,850,385 $156,494 3.24% 19.71% 4.78%
53 Regalcoin REC $116,501,757 $41.46 2,810,000 $5,350,380 -0.66% 8.39% 22.58%
54 Byteball Bytes GBYTE $112,950,689 $193.44 583,896 $367,677 -1.33% -5.00% 7.31%
55 Siacoin SC $112,295,127 $0.003710 30,268,717,872 $1,939,870 1.45% -7.73% -11.16%
56 Dogecoin DOGE $112,104,708 $0.001005 111,588,054,993 $3,578,710 -0.69% -4.57% -6.15%
57 Metaverse ETP ETP $108,305,302 $4.79 22,600,000 $22,995,100 1.05% -19.28% 60.02%
58 BitcoinDark BTCD $107,844,383 $83.67 1,288,862 $144,774 4.69% -2.67% -1.11%
59 0x ZRX $107,094,500 $0.214189 500,000,000 $2,416,700 3.75% -0.83% 10.55%
60 Civic CVC $104,761,528 $0.307941 340,200,000 $4,807,690 1.40% -7.14% -10.52%
61 Vertcoin VTC $102,695,333 $2.54 40,510,500 $10,822,000 6.00% 27.77% 117.11%
62 Lykke LKK $100,897,911 $0.375017 269,048,898 $123,360 -0.48% 1.56% -5.07%
63 Syscoin SYS $87,317,823 $0.165275 528,318,396 $1,620,600 -0.70% -9.12% 5.30%
64 Status SNT $87,267,050 $0.025146 3,470,483,788 $1,498,020 -1.33% -6.39% -0.17%
65 ATMChain ATM $85,360,149 $0.029298 2,913,534,434 $3,422,280 -1.33% -7.46% -14.92%
66 ChainLink LINK $83,296,850 $0.237991 350,000,000 $8,987,150 -0.21% -15.16% -45.55%
67 Bancor BNT $82,660,879 $2.03 40,772,871 $917,988 1.10% -1.90% -16.16%
68 Bytom BTM $82,334,060 $0.083419 987,000,000 $86,887 1.28% -3.34% -5.09%
69 SingularDTV SNGLS $80,556,600 $0.134261 600,000,000 $985,988 -0.73% -6.09% -15.82%
70 MCAP MCAP $78,249,866 $2.04 38,295,641 $902,912 -2.80% -3.52% -14.03%
71 DigiByte DGB $78,162,829 $0.008941 8,742,253,657 $3,308,650 0.94% -6.93% -7.26%
72 Gnosis GNO $77,900,878 $70.52 1,104,590 $592,880 -0.22% -3.68% -25.83%
73 FunFair FUN $77,190,800 $0.019298 4,000,000,000 $1,629,210 -0.37% -9.24% -21.16%
74 Monaco MCO $73,029,051 $7.44 9,814,875 $3,475,470 0.67% 0.78% -2.32%
75 GXShares GXS $69,468,168 $1.71 40,510,000 $2,713,820 -0.02% -0.66% -1.21%
76 Pura PURA $68,847,797 $0.401327 171,550,374 $132,586 0.02% 0.92% -17.42%
77 VeChain VEN $68,340,545 $0.246572 277,162,633 $682,808 1.08% -12.81% 9.88%
78 Aeternity AE $68,288,047 $0.293056 233,020,472 $528,109 -0.23% -10.86% -7.55%
79 Nexus NXS $65,924,833 $1.24 53,230,868 $230,452 -0.43% -5.48% -20.72%
80 Bitdeal BDL $65,380,836 $0.418545 156,209,812 $416,742 -0.24% 3.37% -12.58%
81 Nxt NXT $61,111,024 $0.061172 998,999,942 $2,567,830 -0.37% -3.69% -4.70%
82 Verge XVG $60,122,700 $0.004253 14,137,370,009 $2,020,510 1.27% -11.45% -15.61%
83 ZenCash ZEN $56,667,980 $24.48 2,314,594 $13,303,900 2.51% 17.11% 241.75%
84 SmartCash SMART $53,946,318 $0.074695 722,218,373 $71,456 4.42% -13.22% 163.48%
85 Aragon ANT $50,483,434 $1.54 32,732,352 $639,820 -0.05% -8.78% -14.87%
86 Neblio NEBL $49,408,922 $3.96 12,479,616 $456,973 -0.11% -3.81% 67.04%
87 NAV Coin NAV $48,978,649 $0.790933 61,925,155 $2,244,390 1.89% -2.01% 17.82%
88 TaaS TAAS $48,855,395 $6.00 8,146,001 $305,796 -0.28% 5.28% 7.69%
89 Bitquence BQX $48,536,008 $0.677518 71,637,960 $1,066,130 -0.15% -13.87% 15.65%
90 Kin KIN $48,436,668 $0.000064 756,097,560,976 $68,157 3.15% 3.04% -15.13%
91 Ubiq UBQ $47,715,425 $1.24 38,453,512 $1,141,810 1.30% -11.36% 3.71%
92 Particl PART $46,906,506 $6.06 7,744,450 $82,769 -0.15% -8.83% -0.43%
93 Loopring LRC $46,503,606 $0.162503 286,170,756 $295,118 -0.48% -8.07% -14.67%
94 AdEx ADX $43,895,284 $0.779311 56,325,759 $2,520,350 -0.33% -4.92% -11.89%
95 ATBCoin ATB $43,506,318 $1.13 38,440,614 $1,040,320 1.16% -12.84% 13.83%
96 NoLimitCoin NLC2 $42,913,910 $0.210351 204,010,965 $193,540 -2.84% -24.16% 11.85%
97 Centra CTR $41,424,784 $0.609188 68,000,000 $1,202,780 -1.77% 14.03% -36.61%
98 I/O Coin IOC $40,767,805 $2.49 16,374,322 $170,304 0.32% -12.65% -16.54%
99 district0x DNT $40,693,980 $0.067823 600,000,000 $13,744,000 -3.40% 25.17% 85.63%
100 Wings WINGS $40,672,502 $0.453386 89,708,333 $388,099 1.00% -1.40% -4.77%
101 MobileGo MGO $39,749,243 $0.405485 98,028,887 $374,670 -0.14% 6.79% 4.59%
102 Melon MLN $38,440,361 $64.13 599,400 $340,043 -0.02% -6.97% -12.92%
103 iExec RLC RLC $37,743,020 $0.477332 79,070,793 $275,982 -4.53% -6.68% -7.04%
104 ZCoin XZC $37,399,011 $11.48 3,256,420 $1,406,660 -5.24% 2.03% 18.44%
105 Dentacoin DCN $37,048,545 $0.000122 303,095,254,787 $17,418 -0.26% -11.69% -16.37%
106 Edgeless EDG $36,495,091 $0.444811 82,046,288 $788,507 0.13% -5.61% -15.42%
107 Request Network REQ $36,266,119 $0.057022 636,000,000 $3,578,780 -0.91%
108 SONM SNM $36,185,110 $0.100626 359,600,000 $877,177 0.10% -4.23% -14.47%
109 AirSwap AST $35,066,700 $0.233778 150,000,000 $2,465,670 2.99% -16.60%
110 FairCoin FAIR $34,408,377 $0.646849 53,193,831 $13,975 -3.25% -5.23% 3.03%
111 Storj STORJ $34,126,632 $0.342830 99,543,892 $225,972 -1.34% -10.50% -16.74%
112 Gulden NLG $33,618,479 $0.094751 354,809,445 $128,541 -1.40% -3.98% -3.36%
113 Quantum Resis… QRL $33,155,616 $0.637608 52,000,000 $495,504 0.41% 9.10% 9.07%
114 Enigma ENG $32,521,779 $0.434573 74,836,171 $1,012,520 -1.82% -5.03% -33.57%
115 Peercoin PPC $29,821,628 $1.22 24,395,566 $768,128 -0.77% -9.52% -7.84%
116 CloakCoin CLOAK $29,654,668 $5.79 5,118,487 $279,400 -0.60% -11.56% -4.28%
117 ReddCoin RDD $29,600,850 $0.001033 28,647,462,505 $611,201 3.84% -1.08% -3.02%
118 SuperNET UNITY $29,511,288 $36.16 816,061 $13,174 0.02% 5.36% 24.77%
119 Substratum SUB $28,673,822 $0.126824 226,091,449 $676,419 -1.60% -10.26% 19.66%
120 WeTrust TRST $28,407,139 $0.308279 92,147,500 $956,206 -0.08% -9.26% 10.11%
121 TokenCard TKN $28,142,810 $1.19 23,644,056 $314,943 0.92% -1.34% 0.20%
122 Asch XAS $26,906,475 $0.358753 75,000,000 $10,487 3.31% 0.46% 12.76%
123 Cofound.it CFI $26,772,200 $0.082376 325,000,000 $268,573 1.12% -9.54% -6.66%
124 Rise RISE $25,811,464 $0.228139 113,139,200 $343,935 0.26% -11.10% -19.15%
125 Xaurum XAUR $25,448,909 $0.200213 127,109,174 $126,497 3.52% 4.03% 19.86%
126 Compcoin CMP $25,100,194 $5.84 4,294,728 $196,068 -0.35% 6.56% 4.33%
127 Moeda Loyalty… MDA $24,990,715 $1.27 19,628,888 $515,334 -0.36% -10.16% -15.53%
128 Decentraland MANA $24,717,998 $0.010871 2,273,755,650 $659,109 -1.38% -8.85% -52.61%
129 LEOcoin LEO $23,988,432 $0.260782 91,986,532 $44,603 -0.17% -5.90% 21.28%
130 Blackmoon Crypto BMC $23,725,115 $0.789541 30,049,251 $788,070 0.21% -3.37% -3.85%
131 Eidoo EDO $23,648,544 $2.21 10,708,403 $3,045,820 -3.83% 7.85%
132 Aeon AEON $23,362,269 $1.59 14,651,140 $152,741 -1.36% -7.02% -8.37%
133 Pillar PLR $23,219,399 $0.102115 227,384,800 $103,473 0.81% 4.28% 52.42%
134 Elastic XEL $23,174,772 $0.266450 86,976,062 $594,554 3.63% -18.27% -20.42%
135 Etheroll DICE $22,764,516 $3.25 7,001,623 $31,358 2.00% -0.30% 21.46%
136 Target Coin TGT $22,555,445 $0.023682 952,429,892 $1,015 12.64% 21.91% -19.71%
137 DECENT DCT $22,457,907 $0.437724 51,306,089 $173,702 -0.89% -5.60% 1.33%
138 FirstBlood 1ST $22,136,603 $0.258731 85,558,371 $448,072 2.08% -0.40% 1.33%
139 BitBay BAY $22,116,888 $0.021946 1,007,795,946 $28,597 0.52% -1.96% 4.97%
140 Cindicator CND $22,108,259 $0.015289 1,445,976,590 $124,655 4.08% -5.81% -47.23%
141 Emercoin EMC $21,753,362 $0.532461 40,854,377 $59,341 0.32% -0.80% 5.63%
142 Crown CRW $21,366,751 $1.36 15,689,504 $101,977 -0.53% -7.94% 8.92%
143 Safe Exchange… SAFEX $21,245,550 $0.009893 2,147,483,647 $422,885 -3.44% -8.16% 11.43%
144 ION ION $20,486,436 $1.20 17,054,833 $67,870 -2.00% -0.22% -5.41%
145 Counterparty XCP $20,463,099 $7.82 2,617,565 $256,579 0.94% -5.09% -30.11%
146 Viacoin VIA $20,242,546 $0.885345 22,864,020 $693,668 -2.66% -15.60% -16.38%
147 Rubycoin RBY $20,234,481 $0.812851 24,893,222 $390,911 -0.69% 2.44% -61.76%
148 CoinDash CDT $20,233,644 $0.036456 555,015,474 $382,964 0.42% 0.30% -7.55%
149 Credo CREDO $20,155,346 $0.036653 549,891,703 $14,926 25.68% 9.25% -33.91%
150 Tierion TNT $19,447,121 $0.046027 422,513,667 $369,869 0.07% -10.51% -20.94%
151 Skycoin SKY $19,119,197 $3.22 5,933,198 $12,306 -0.06% -7.83% -1.21%
152 SIBCoin SIB $18,900,485 $1.21 15,657,373 $73,134 0.33% -5.76% -13.75%
153 bitqy BQ $18,889,798 $0.015871 1,190,178,404 $16,471 0.91% -6.19% -12.69%
154 The ChampCoin TCC $18,753,045 $0.113706 164,925,727 $527,377 -2.60% -9.55% -17.26%
155 KickCoin KICK $18,674,194 $0.058150 321,137,782 $292,282 3.38% -3.61% -40.40%
156 Diamond DMD $18,586,098 $7.50 2,476,881 $127,580 -0.52% -6.67% -26.84%
157 Aventus AVT $18,297,060 $3.05 6,000,000 $2,903,090 -1.08% -8.68% -8.30%
158 Everex EVX $18,162,705 $1.10 16,500,000 $231,403 -1.21% -7.34% -27.99%
159 Namecoin NMC $17,932,578 $1.22 14,736,400 $213,697 0.07% 1.80% 2.68%
160 XPlay XPA $17,865,100 $0.017865 1,000,000,000 $23,696 0.07% -2.25% -13.00%
161 adToken ADT $17,621,700 $0.029369 600,000,000 $96,036 0.62% -5.42% -7.96%
162 Viberate VIB $17,549,880 $0.146249 120,000,000 $941,483 -0.16% 7.91% 6.61%
163 Numeraire NMR $17,489,208 $14.01 1,248,667 $283,834 7.25% -13.25% 22.69%
164 CasinoCoin CSC $17,378,525 $0.450207 38,601,187 $29,766 -1.57% 32.11% 68.53%
165 Energycoin ENRG $17,335,136 $0.142888 121,319,748 $724,685 -3.83% 11.19% 44.95%
166 PayPie PPP $16,994,588 $0.205995 82,500,000 $56,801 -7.30% -9.58% -20.20%
167 Triggers TRIG $16,993,867 $0.529312 32,105,578 $761,986 -0.72% -10.53% 28.40%
168 Rialto XRL $16,660,595 $0.196007 85,000,000 $89,650 -1.71% -10.06% -25.48%
169 Monetha MTH $16,378,115 $0.075538 216,819,832 $227,735 -0.81% -2.94% -30.97%
170 Einsteinium EMC2 $16,147,510 $0.075182 214,780,084 $1,537,510 -4.15% -9.45% -20.46%
171 Polybius PLBT $15,971,093 $4.19 3,808,454 $119,852 -2.23% 4.41% 9.12%
172 Pepe Cash PEPECASH $15,962,737 $0.022743 701,884,009 $48,784 -0.63% -0.62% -25.64%
173 Mothership MSP $15,851,920 $0.113228 140,000,000 $136,256 0.20% -6.71% -5.83%
174 Unobtanium UNO $15,785,276 $79.79 197,830 $4,308,690 -0.10% -12.94% 34.21%
175 PotCoin POT $14,938,968 $0.068425 218,324,898 $83,803 -0.37% 2.47% 4.60%
176 RaiBlocks XRB $14,819,448 $0.118163 125,415,296 $241,099 -2.38% 3.64% 31.42%
177 Patientory PTOY $14,745,010 $0.210643 70,000,000 $1,837,530 4.80% -14.59% -29.45%
178 Stox STX $14,662,715 $0.495362 29,600,000 $525,846 2.44% -4.05% -17.59%
179 LBRY Credits LBC $14,473,315 $0.138640 104,394,945 $541,313 -0.37% -9.82% -14.72%
180 Agrello DLT $14,150,317 $0.164579 85,978,873 $38,253 -6.43% -11.17% -7.10%
181 SaluS SLS $14,111,707 $14.05 1,004,435 $31,515 -0.60% -10.43% -14.64%
182 Peerplays PPY $14,082,944 $3.69 3,816,557 $8,191 0.16% -7.04% -19.54%
183 Chronobank TIME $13,960,179 $19.66 710,113 $486,153 0.21% -5.94% -5.17%
184 TransferCoin TX $13,913,394 $2.26 6,168,980 $3,900,840 -2.36% -2.75% 277.80%
185 Agoras Tokens AGRS $13,834,128 $0.329384 42,000,000 $99,343 -0.17% 3.91% 11.18%
186 Golos GOLOS $13,692,969 $0.109967 124,518,891 $35,173 0.02% -2.35% 9.76%
187 Expanse EXP $13,528,872 $1.71 7,906,397 $227,776 -0.17% -1.27% -2.95%
188 OKCash OK $13,464,121 $0.184294 73,057,837 $435,309 0.11% 0.86% 0.03%
189 MonetaryUnit MUE $13,278,027 $0.104890 126,590,018 $114,637 -0.22% -10.23% -16.37%
190 Omni OMNI $13,196,840 $23.57 559,964 $1,191,750 0.55% 3.72% -8.01%
191 ToaCoin TOA $13,167,981 $0.007657 1,719,737,838 $35,237 -3.96% 2.23% 2.61%
192 GridCoin GRC $13,132,814 $0.033647 390,312,753 $52,548 -1.52% -0.96% -10.31%
193 Po.et POE $13,126,327 $0.006144 2,136,283,004 $86,069 0.03% 9.47% -9.02%
194 BlackCoin BLK $13,099,666 $0.171368 76,441,726 $273,326 0.85% -7.57% -4.55%
195 Mooncoin MOON $12,521,630 $0.000056 222,452,527,423 $3,553 3.57% 25.15% 25.70%
196 Santiment Net… SAN $12,311,162 $0.219968 55,967,968 $1,656,440 -0.63% -22.89% -27.36%
197 Humaniq HMQ $12,276,107 $0.075379 162,858,880 $156,311 -2.61% 1.75% -11.07%
198 BitDice CSNO $12,017,180 $0.171674 70,000,000 $88,971 5.56% 4.77% 10.57%
199 SolarCoin SLR $11,952,300 $0.325359 36,735,730 $1,601,480 15.02% 63.05% 61.55%
200 E-coin ECN $11,866,782 $2.76 4,302,708 $14,080 -1.67% -19.61% -26.43%
201 Rivetz RVT $11,777,730 $0.448770 26,244,468 $12,393 -1.55% -16.67% -6.15%
202 Hive HVN $11,739,075 $0.031304 375,000,000 $737,947 1.13% -3.67% 97.92%
203 Mysterium MYST $11,680,457 $0.601186 19,429,024 $408,509 0.76% -12.95% -2.08%
204 FlorinCoin FLO $11,280,777 $0.081164 138,987,441 $654,475 0.62% -9.73% 9.62%
205 PRIZM PZM $11,253,082 $1.16 9,706,371 $8,868 -0.24% 14.72% -1.34%
206 Lunyr LUN $11,219,957 $4.88 2,297,853 $411,098 -1.88% -13.54% -11.42%
207 VeriCoin VRC $11,045,627 $0.363223 30,410,043 $396,417 0.63% 12.70% 5.99%
208 Nexium NXC $10,890,515 $0.163714 66,521,586 $243,960 2.17% -14.02% -9.28%
209 Radium RADS $10,839,313 $3.22 3,370,989 $203,182 0.24% -4.01% -12.22%
210 Burst BURST $10,740,089 $0.005966 1,800,339,818 $205,430 -1.53% -4.39% -5.24%
211 LoMoCoin LMC $10,707,769 $0.049130 217,948,119 $227,618 1.34% -1.89% 3.23%
212 Wagerr WGR $10,675,250 $0.058335 183,000,000 $38,170 2.58% 2.50% 16.43%
213 Dimecoin DIME $10,551,029 $0.000020 536,083,204,496 $2,548 -14.97% 129.18% -8.36%
214 COSS COSS $10,494,852 $0.126444 83,000,000 $798,901 0.52% -10.33% -17.26%
215 Shift SHIFT $10,344,077 $0.914188 11,315,043 $94,913 -2.12% 0.86% -6.41%
216 Quantum QAU $10,282,877 $0.129308 79,522,355 $42,558 0.16% -10.04% -24.75%
217 Synereo AMP $10,242,311 $0.124517 82,256,324 $308,632 1.17% 0.48% -4.04%
218 DAO.Casino BET $9,820,637 $0.089325 109,942,758 $68,860 9.74% 8.13% 20.25%
219 OAX OAX $9,794,122 $0.391620 25,009,250 $216,353 0.14% -3.89% -12.51%
220 ALIS ALIS $9,634,094 $0.254516 37,852,608 $295,790 0.76% -23.03% 43.37%
221 Primas PST $9,589,043 $0.187286 51,200,000 $7,882 0.07% -9.04% -22.48%
222 BitSend BSD $9,566,941 $0.566908 16,875,650 $86,338 -1.09% 2.10% 10.90%
223 Maecenas ART $9,486,443 $0.314640 30,150,150 $5,229 -6.18% -19.16%
224 Kore KORE $9,479,373 $4.69 2,021,611 $177,278 -3.76% -13.37% -27.90%
225 Clams CLAM $9,409,364 $3.52 2,672,280 $2,776,740 0.10% -20.51% -32.03%
226 Gambit GAM $9,232,637 $7.72 1,195,948 $16,356 -0.10% -2.69% -17.32%
227 Soarcoin SOAR $9,140,623 $0.011979 763,073,048 $4,191 -0.06% 12.36% -19.33%
228 Matchpool GUP $9,115,875 $0.121545 75,000,000 $382,199 -0.25% -7.26% -13.04%
229 Jinn JINN $9,010,558 $153.49 58,703 $1,074 0.01% -16.66% -4.38%
230 Voise VOISE $8,794,282 $0.013677 643,012,000 $134,635 16.59% -6.69% -37.73%
231 Swarm City SWT $8,692,830 $1.14 7,648,032 $22,292 1.16% -6.67% -26.32%
232 E-Dinar Coin EDR $8,612,306 $0.009718 886,211,988 $634,943 -3.40% 3.78% -3.12%
233 XTRABYTES XBY $8,412,433 $0.019771 425,500,000 $66,221 2.28% -15.88% 8.46%
234 DigitalNote XDN $8,385,056 $0.001218 6,885,695,758 $2,817,150 -1.29% -8.70% -15.72%
235 Lampix PIX $8,339,311 $0.073590 113,322,017 $29,056 5.02% -1.39% -16.77%
236 Databits DTB $8,300,675 $0.364900 22,747,809 $41,516 -0.54% -18.30% -18.32%
237 Waves Communi… WCT $8,125,382 $0.813039 9,993,840 $16,167 1.78% -3.28% 8.45%
238 InvestFeed IFT $8,051,582 $0.042071 191,381,257 $72,091 -1.75% 5.59% -24.72%
239 AirToken AIR $7,910,679 $0.007534 1,050,000,000 $43,884 -2.47% -13.29% -31.94%
240 Sphere SPHR $7,881,753 $2.56 3,082,940 $21,561 3.44% -3.51% -0.07%
241 Centurion CNT $7,741,850 $0.107179 72,232,900 $47,277 -1.94% -4.27% -6.23%
242 NeosCoin NEOS $7,655,813 $2.17 3,534,295 $117,028 -0.60% -9.15% -4.22%
243 B3Coin B3 $7,516,627 $0.010618 707,880,344 $711,766 -14.65% 220.38% 25.09%
244 NuShares NSR $7,431,304 $0.002675 2,777,600,756 $3,745 -0.07% 7.60% 38.14%
245 Nimiq NET $7,230,163 $0.688587 10,500,000 $125,812 1.23% -2.85% -2.48%
246 BlockMason Cr… BCPT $7,114,173 $0.157511 45,166,200 $54,950 0.07% -13.87%
247 Obsidian ODN $7,012,706 $0.287406 24,400,000 $89,130 -1.29% -14.08% -32.38%
248 Pluton PLU $7,000,273 $8.24 850,000 $187,306 -0.03% -1.99% -5.82%
249 NVO NVST $6,998,040 $0.466536 15,000,000 $7,313 0.49% -5.25% -24.75%
250 HEAT HEAT $6,963,767 $0.235236 29,603,320 $16,274 -13.07% -16.93% 4.99%
251 Bitcore BTX $6,941,175 $5.96 1,165,018 $48,693 -0.92% 7.04% -5.04%
252 TrueFlip TFL $6,882,864 $1.10 6,247,267 $205,588 -0.23% 7.93% 90.07%
253 Spectrecoin XSPEC $6,852,943 $0.329702 20,785,264 $20,856 -0.06% -9.43% -9.35%
254 vSlice VSL $6,823,882 $0.204366 33,390,496 $293,852 -1.84% -12.34% -18.90%
255 Voxels VOX $6,795,600 $0.032360 210,000,000 $106,436 -1.08% -12.14% -10.98%
256 Musicoin MUSIC $6,755,661 $0.017028 396,738,372 $134,202 -1.58% -4.60% -9.92%
257 Incent INCNT $6,720,728 $0.146050 46,016,625 $109,195 1.19% -7.76% -35.03%
258 Project Decorum PDC $6,685,550 $0.133711 50,000,000 $656,106 8.20% 29.30% -11.80%
259 OBITS OBITS $6,681,672 $0.422372 15,819,400 $10,575 -0.16% -2.44% -5.67%
260 Feathercoin FTC $6,679,386 $0.037289 179,125,320 $57,718 0.01% 1.06% -1.03%
261 MyBit Token MYB $6,563,727 $2.51 2,616,334 $16,808 0.08% 0.88% 8.04%
262 PinkCoin PINK $6,545,567 $0.017960 364,456,550 $104,221 -0.76% -7.94% -5.56%
263 ATC Coin ATCC $6,528,864 $0.620263 10,525,960 $502,029 -0.69% -2.15% 5.81%
264 TheGCCcoin GCC $6,376,677 $0.012891 494,668,855 $3,344 -0.08% 7.39% 4.96%
265 bitCNY BITCNY $6,191,562 $0.153564 40,319,100 $355,377 -2.83% -0.15% 2.91%
266 Novacoin NVC $6,014,970 $3.21 1,873,869 $46,503 -0.15% 1.00% -9.33%
267 EncryptoTel [… ETT $5,944,439 $0.095676 62,131,190 $1,363 3.20% -26.71% 32.83%
268 DubaiCoin DBIX $5,923,740 $4.39 1,350,119 $102,498 -0.39% 6.17% 7.20%
269 Blocktix TIX $5,911,800 $0.147795 40,000,000 $12,171 -0.17% -6.61% 15.81%
270 WhiteCoin XWC $5,694,662 $0.022924 248,418,107 $132,501 0.10% -17.81% 0.37%
271 Yocoin YOC $5,685,059 $0.052273 108,757,700 $52,527 -6.07% -10.38% 473.19%
272 Bitcrystals BCY $5,680,018 $0.244480 23,233,059 $53,857 -0.83% -12.29% -15.96%
273 iXledger IXT $5,509,119 $0.153977 35,778,844 $90,727 6.58% -17.80% -33.57%
274 CVCoin CVCOIN $5,436,240 $0.552630 9,837,033 $2,139 0.49% -1.64% 16.20%
275 Sequence SEQ $5,405,222 $0.119909 45,077,698 $23,977 -0.52% -1.17% 7.48%
276 Neutron NTRN $5,353,554 $0.169552 31,574,702 $13,874 -0.73% 0.28% 7.36%
277 PoSW Coin POSW $5,270,567 $0.119514 44,100,000 $42,957 -0.14% 3.15% 11.57%
278 Groestlcoin GRS $5,251,564 $0.076516 68,633,449 $133,891 0.88% -17.03% -22.82%
279 Global Curren… GCR $5,245,889 $0.050789 103,288,300 $50,091 -1.66% 4.42% 8.75%
280 GoldCoin GLD $5,219,823 $0.128655 40,572,248 $35,884 1.20% 3.75% 4.59%
281 HTMLCOIN HTML5 $5,213,665 $0.000128 40,659,020,000 $42,420 10.61% -13.22% -14.47%
282 Curecoin CURE $5,184,780 $0.217962 23,787,543 $39,352 3.56% -1.46% 2.67%
283 EquiTrader EQT $5,055,292 $0.529020 9,555,957 $77,328 -3.27% -2.60% 28.15%
284 ExclusiveCoin EXCL $4,994,992 $1.16 4,290,051 $74,060 -0.06% -3.43% 8.63%
285 VIBE VIBE $4,928,320 $0.029380 167,742,323 $20,458 -7.09% -7.52% -29.80%
286 BridgeCoin BCO $4,899,625 $0.195980 25,000,640 $33,602 -1.10% -14.79% 9.37%
287 Auroracoin AUR $4,896,844 $0.565577 8,658,139 $149,270 -1.75% -13.78% -18.09%
288 BitBean BITB $4,892,590 $0.002245 2,179,308,000 $67,472 -0.89% -10.59% -18.02%
289 Vcash XVC $4,832,838 $0.316815 15,254,447 $98,993 1.67% -10.31% -6.64%
290 DNotes NOTE $4,778,439 $0.037272 128,205,565 $11,715 -0.16% -7.57% 0.44%
291 Dent DENT $4,770,730 $0.000449 10,614,760,961 $10,627 1.61% -1.03% -6.84%
292 Creditbit CRB $4,759,857 $0.288451 16,501,440 $104,435 -0.14% -10.38% -12.70%
293 BlockCAT CAT $4,742,811 $0.644393 7,360,121 $30,386 -1.15% -10.90% -27.19%
294 Tao XTO $4,625,021 $0.141937 32,585,029 $7,143 -0.06% -26.45% -18.15%
295 ZrCoin ZRC $4,584,490 $1.26 3,630,790 $94,595 1.54% 8.49% 11.22%
296 Bitswift SWIFT $4,563,554 $1.12 4,068,934 $173,083 2.47% -7.96% 14.92%
297 E-Currency Coin ECC $4,560,425 $0.000182 25,000,000,000 $1,642 -0.08% -10.19% 19.35%
298 Internet of P… IOP $4,516,331 $2.49 1,816,107 $716,455 9.18% -10.03% -28.77%
299 ArtByte ABY $4,424,078 $0.005582 792,537,250 $64,206 -1.29% -10.83% -25.81%
300 eBTC EBTC $4,307,295 $0.209455 20,564,300 $127,827 -0.21% -5.07% 365.72%
301 Dynamic DYN $4,305,916 $2.35 1,832,772 $48,869 -0.05% 6.38% 7.03%
302 Bitcoin Plus XBC $4,274,041 $41.97 101,845 $63,846 -0.04% -1.64% -12.12%
303 Hush HUSH $4,183,586 $1.87 2,242,500 $33,058 -1.78% 3.63% 15.14%
304 Qwark QWARK $4,098,657 $0.107687 38,060,835 $77,143 0.16% -9.92% -15.29%
305 OracleChain OCT $4,082,970 $0.136099 30,000,000 $518 -1.97% -8.59% -5.62%
306 Bitland CADASTRAL $4,037,910 $0.134597 30,000,000 $1,489 0.26% -16.85% -20.15%
307 Blitzcash BLITZ $4,033,661 $0.984320 4,097,917 $104,076 -0.87% -7.26% -8.04%
308 Pascal Coin PASC $4,028,194 $0.279827 14,395,300 $86,920 5.30% 1.24% 5.50%
309 EuropeCoin ERC $3,969,188 $0.399553 9,934,070 $39,012 -4.66% -4.87% -7.31%
310 Stealthcoin XST $3,952,767 $0.145385 27,188,276 $175,789 -0.71% -2.75% -9.64%
311 Condensate RAIN $3,869,173 $0.056006 69,084,610 $7,798 0.53% -1.14% -6.87%
312 Bela BELA $3,868,552 $0.101445 38,134,475 $192,859 0.52% -2.91% -2.59%
313 Pesetacoin PTC $3,819,746 $0.029128 131,135,224 $23,740 -0.85% -5.16% -14.21%
314 REAL REAL $3,811,436 $0.379028 10,055,817 $7,605 -2.38% -7.86% -44.40%
315 FoldingCoin FLDC $3,802,329 $0.007247 524,682,737 $107,259 -5.91% -13.07% -22.67%
316 Synergy SNRG $3,719,308 $1.19 3,128,913 $39,027 -2.30% -8.18% -6.99%
317 Propy PRO $3,652,752 $0.259849 14,057,212 $97,624 0.87% -7.17% -18.24%
318 Circuits of V… COVAL $3,648,330 $0.003648 1,000,000,000 $35,370 0.66% -9.52% -15.37%
319 SpreadCoin SPR $3,643,491 $0.406857 8,955,213 $511,302 1.75% 6.15% -14.88%
320 Primalbase Token PBT $3,567,530 $3567.53 1,000 $10,991 0.86% 9.23% -29.31%
321 VeriumReserve VRM $3,528,670 $2.65 1,330,158 $51,713 -1.69% -1.99% -23.21%
322 Syndicate SYNX $3,454,960 $0.219106 15,768,440 $144,317 0.55% -4.53% 8.14%
323 Terracoin TRC $3,440,269 $0.160908 21,380,350 $5,933 -1.30% -4.14% -35.48%
324 ZClassic ZCL $3,398,461 $1.88 1,809,800 $1,497,100 -0.85% -16.76% 12.44%
325 Crave CRAVE $3,365,060 $2.40 1,403,945 $6,582 -0.06% 28.90% 20.97%
326 bitUSD BITUSD $3,336,438 $1.06 3,158,010 $164,733 -0.11% -1.48% 4.33%
327 Remicoin RMC $3,309,559 $1.67 1,979,224 $2,298 -0.05% -6.41% 13.91%
328 Starta STA $3,258,029 $0.642747 5,068,914 $15,374 0.67% -1.56% 27.17%
329 APX APX $3,239,110 $4.61 703,179 $27,482 -0.95% -6.66% -18.35%
330 Zeitcoin ZEIT $3,214,264 $0.000087 36,971,143,898 $1,966 -2.05% 17.98% -13.39%
331 Steem Dollars SBD $3,168,506 $0.925418 3,423,864 $64,403 -0.08% -4.60% -4.97%
332 EmberCoin EMB $3,156,362 $0.000040 78,324,745,312 $26,632 2.80% 94.52% -48.07%
333 PutinCoin PUT $3,147,765 $0.015683 200,717,064 $877 -3.14% 0.34% -25.92%
334 TrustPlus TRUST $3,121,670 $0.097289 32,086,595 $78,161 -0.93% -8.82% -50.68%
335 Unity Ingot UNY $3,080,803 $0.015251 202,000,000 $11,686 27.19% -8.79% -37.77%
336 BlueCoin BLU $3,064,788 $0.005333 574,683,675 $3,598 -2.82% -0.37% 4.79%
337 Mercury MER $3,058,080 $0.030581 100,000,000 $78,870 0.04% 14.07% 126.59%
338 Myriad XMY $3,055,674 $0.002007 1,522,447,750 $64,381 -2.50% -5.68% -2.71%
339 Bismuth BIS $3,052,266 $0.624624 4,886,565 $31,702 -4.89% 34.35% -9.21%
340 Atmos ATMS $3,051,694 $0.030439 100,254,749 $9,446 -0.13% 6.64% 3.56%
341 Mintcoin MINT $2,952,674 $0.000118 24,940,866,239 $1,585 -0.15% -12.63% 12.35%
342 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% 1.97% -2.33%
343 HempCoin THC $2,849,508 $0.012526 227,489,313 $91,576 3.91% -13.45% -13.48%
344 GeoCoin GEO $2,848,923 $0.873478 3,261,585 $63,235 -0.96% -9.49% -28.72%
345 DeepOnion ONION $2,843,245 $0.789124 3,603,039 $20,310 34.85% 18.42% -15.21%
346 Sexcoin SXC $2,812,166 $0.022512 124,916,864 $14,537 -1.65% 11.70% 54.39%
347 ChainCoin CHC $2,805,097 $0.177395 15,812,720 $10,795 -1.69% 0.96% 1.91%
348 VIVO VIVO $2,784,861 $5.81 479,279 $100,749 -2.56% -2.76% 51.73%
349 Visio VISIO $2,748,373 $0.054111 50,791,574 $869 -0.05% 5.29% -37.20%
350 Breakout Stake BRX $2,704,113 $0.431410 6,268,082 $20,769 -1.05% -8.15% -5.49%
351 DopeCoin DOPE $2,688,339 $0.024201 111,085,648 $75,340 0.66% -13.10% -15.27%
352 Hubii Network HBT $2,651,649 $0.119115 22,261,249 $6,361 -1.15% -12.21% -2.68%
353 ParkByte PKB $2,592,578 $0.544199 4,764,026 $1,127,320 -0.58% -10.77% 28.00%
354 XP XP $2,589,600 $0.000017 155,673,657,499 $2,919 1.31% 124.81% 294.62%
355 EOT Token EOT $2,572,710 $0.311432 8,260,903 $9,624 -11.86% -3.69% -38.62%
356 YashCoin YASH $2,553,890 $0.255383 10,000,233 $2,688 2.29% 41.23% 23.04%
357 NEVERDIE NDC $2,551,700 $0.062230 41,004,200 $38,796 -2.13% -7.60% 1.51%
358 Bitmark BTM $2,542,997 $0.366331 6,941,800 $25,299 -1.24% -9.17% 2.16%
359 Espers ESP $2,518,334 $0.000122 20,708,962,340 $7,100 0.08% -15.92% 4.08%
360 Opus OPT $2,499,345 $0.017842 140,080,549 $14,159 -0.02% 2.70% -31.40%
361 Memetic MEME $2,482,019 $0.150802 16,458,796 $113,683 -1.86% -6.55% -25.97%
362 Janus JNS $2,450,717 $0.107410 22,816,470 $2,583 0.05% -3.33% -0.32%
363 EverGreenCoin EGC $2,435,387 $0.182819 13,321,301 $97,360 0.05% -9.28% -13.96%
364 Primecoin XPM $2,414,306 $0.114824 21,026,142 $381,853 -0.17% -6.18% 2.78%
365 Social SCL $2,409,510 $0.144161 16,714,020 $9,958 -15.04% -34.37% -24.97%
366 SunContract SNC $2,407,234 $0.022349 107,712,011 $177,926 0.70% -4.92% -29.67%
367 2GIVE 2GIVE $2,374,684 $0.004597 516,517,518 $20,995 -3.91% -12.29% -16.13%
368 Breakout BRK $2,356,493 $0.129891 18,142,083 $99,896 -4.10% -12.01% 1.26%
369 Embers MBRS $2,345,160 $0.046903 50,000,000 $11,244 0.02% -16.71% -20.41%
370 CryptoPing PING $2,344,105 $0.235539 9,952,089 $63,798 -1.72% 9.02% 8.08%
371 Creativecoin CREA $2,264,932 $0.180089 12,576,736 $6,336 4.88% 21.85% -2.65%
372 Tracto TRCT $2,223,958 $1.96 1,132,690 $56,333 3.00% 1.82%
373 NewYorkCoin NYC $1,998,486 $0.000015 129,032,781,759 $18,050 -0.12% 80.75% 328.78%
374 Tokes TKS $1,998,352 $1.76 1,133,007 $1,196,100 -2.61% -10.23% -5.49%
375 Ethbits ETBS $1,987,196 $1.43 1,391,604 $1,459 -0.44% 57.05% 12.88%
376 Legends Room LGD $1,967,406 $0.983703 2,000,000 $530,140 1.71% 1.10% 30.11%
377 CannabisCoin CANN $1,930,895 $0.025001 77,231,176 $64,265 -1.75% -7.95% -9.06%
378 vTorrent VTR $1,781,628 $0.164722 10,815,966 $85,536 -0.29% -8.89% -17.10%
379 Zennies ZENI $1,773,220 $0.001772 1,000,812,836 $7,085 -0.04% -13.11% -20.47%
380 eBoost EBST $1,759,956 $0.146663 12,000,000 $208,018 -1.37% -1.48% 15.04%
381 CHIPS CHIPS $1,755,710 $0.103430 16,974,860 $14,535 -0.06% -0.05% -3.44%
382 Zoin ZOI $1,725,957 $0.119142 14,486,550 $34,909 -4.01% -15.48% 70.57%
383 Rupee RUP $1,709,362 $0.077618 22,022,900 $30,837 -6.56% 19.35% 26.35%
384 Authorship ATS $1,701,968 $0.021275 80,000,000 $50,510 -10.07% -33.06%
385 Oceanlab OCL $1,683,212 $0.036198 46,500,000 $14,547 -0.48% -6.53% 0.54%
386 e-Gulden EFL $1,682,800 $0.108547 15,502,963 $29,119 -0.90% 1.41% -3.03%
387 Elixir ELIX $1,678,571 $0.077807 21,573,444 $57,462 5.84% -6.59% -8.81%
388 Trackr TKR $1,628,316 $0.129956 12,529,747 $59,521 6.18% 13.95% 79.46%
389 Onix ONX $1,604,128 $0.058475 27,432,814 $94,788 -0.83% 10.17% 28.46%
390 Magi XMG $1,596,784 $0.212943 7,498,643 $30,617 -1.98% -7.26% -10.38%
391 Adelphoi ADL $1,570,564 $0.066912 23,472,224 $4,118 -0.05% 0.95% -8.21%
392 AudioCoin ADC $1,548,364 $0.001879 823,913,668 $4,231 -0.34% -3.27% -5.71%
393 Quark QRK $1,546,155 $0.006142 251,753,692 $716 -2.96% 5.50% -17.85%
394 Riecoin RIC $1,545,518 $0.040436 38,221,625 $46,942 0.76% -2.85% -18.47%
395 Giga Watt Token WTT $1,528,731 $1.70 900,000 $11,382 -2.34% -11.98% -14.74%
396 ICO OpenLedger ICOO $1,526,841 $3.28 465,952 $529 0.30% -9.96% -3.45%
397 MarteXcoin MXT $1,513,962 $0.546045 2,772,595 $4,491 2.74% 16.60% -29.85%
398 NautilusCoin NAUT $1,488,541 $0.091999 16,180,000 $14,283 -0.06% -9.99% -17.28%
399 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% 1.95% 7.36%
400 Dotcoin DOT $1,475,342 $0.005706 258,560,250 $35,598 0.16% -1.64% 10.18%
401 Internxt INXT $1,464,440 $2.33 629,610 $22,005 -7.49% -4.73% 21.87%
402 Startcoin START $1,436,359 $0.031863 45,079,785 $85,511 -1.96% -15.74% -22.99%
403 Linda LINDA $1,424,086 $0.000237 6,003,429,666 $44,140 17.73% 2.50% -13.04%
404 AdShares ADST $1,417,199 $0.115351 12,285,970 $1,422 -0.05% -19.37% -24.03%
405 Renos RNS $1,369,057 $0.041044 33,356,077 $1,552 -0.06% 7.10% -3.44%
406 Mao Zedong MAO $1,332,653 $0.214340 6,217,470 $3,861 -0.05% 5.49% 2.87%
407 HunterCoin HUC $1,304,010 $0.066156 19,711,020 $17,941 -0.06% -6.24% -13.49%
408 SkinCoin SKIN $1,294,701 $0.014682 88,183,483 $35,425 3.44% 8.72% -2.30%
409 Adzcoin ADZ $1,281,071 $0.028501 44,949,087 $1,446 -2.32% 9.68% 8.60%
410 Royal Kingdom… RKC $1,263,395 $0.467924 2,700,000 $4,557 -0.37% 8.56%
411 Darcrus DAR $1,250,110 $0.091917 13,600,388 $1,672 0.92% -2.95% -25.55%
412 Happycoin HPC $1,249,574 $0.101644 12,293,634 $34,166 -6.77% -12.20% -34.67%
413 HyperStake HYP $1,191,717 $0.001160 1,027,634,761 $1,441 -0.18% -18.88% -34.82%
414 Woodcoin LOG $1,184,813 $0.147453 8,035,193 $536 -0.06% 7.37% 4.98%
415 FundYourselfNow FYN $1,184,807 $1.39 850,000 $1,827 -23.56% -22.92% -36.40%
416 Signatum SIGT $1,181,492 $0.010943 107,972,766 $24,795 -10.25% -16.58% -42.82%
417 Wild Beast Block WBB $1,171,777 $2.37 494,256 $3,856 -1.52% 3.77% 20.93%
418 HiCoin XHI $1,153,663 $0.006081 189,729,990 $198,922 2.58% -4.63% 10.47%
419 Ethereum Dark ETHD $1,153,155 $0.768770 1,500,000 $613,707 -2.78% -8.72% 34.28%
420 MonacoCoin XMCC $1,147,982 $0.494049 2,323,620 $13,330 -0.26% 4.82% 6.51%
421 PiplCoin PIPL $1,138,983 $0.089181 12,771,547 $57,639 -0.27% 66.34%
422 SmileyCoin SMLY $1,136,285 $0.000044 25,960,250,000 $940 0.57% -1.50% -35.84%
423 Influxcoin INFX $1,134,029 $0.677686 1,673,383 $63,989 -0.71% -5.59% 9.21%
424 Dashcoin DSH $1,105,074 $0.062878 17,574,970 $13,651 0.02% 309.58% 404.56%
425 Unify UNIFY $1,101,643 $0.062096 17,740,878 $12,185 -5.33% -13.22% -33.12%
426 Miners' Rewar… MRT $1,101,640 $0.110164 10,000,000 $19,440 1.99% -0.73% -2.76%
427 Capricoin CPC $1,099,960 $0.552731 1,990,045 $16,529 -0.08% 3.44% 5.10%
428 Helleniccoin HNC $1,094,208 $0.019823 55,200,000 $3,238 -1.71% 7.77% 1.37%
429 Karbowanec KRB $1,084,165 $0.236654 4,581,223 $21,375 -0.70% 13.20% 50.94%
430 Fastcoin FST $1,070,836 $0.008499 126,000,000 $1,203 0.97% 1.45% 1.70%
431 Ethereum Cash ECASH $1,053,372 $0.074707 14,100,000 $74,055 -1.27% 13.18% 109.31%
432 Crypto Bullion CBX $1,046,675 $1.04 1,003,129 $939 -0.02% -42.63% -39.56%
433 Dinastycoin DCY $1,042,768 $0.000735 1,419,602,696 $8,761 7.08% 12.27% 43.86%
434 CryptoCarbon CCRB $1,042,569 $0.292683 3,562,111 $48,034 -0.09% 4.17% -39.17%
435 Bitradio BRO $1,009,610 $0.175140 5,764,588 $2,358 -4.16% 1.31% 31.85%
436 EarthCoin EAC $1,005,098 $0.000088 11,456,384,714 $4,028 0.01% 27.57% 1.53%
437 NuBits USNBT $955,146 $0.993988 960,923 $132,408 -0.58% -0.81% -0.83%
438 Growers Inter… GRWI $951,222 $0.902460 1,054,033 $1,332 7.22% 0.37% -22.45%
439 Sumokoin SUMO $934,125 $0.494726 1,888,167 $13,938 -6.88% -9.53% 15.28%
440 ArcticCoin ARC $924,139 $0.037728 24,494,845 $25,029 10.94% 5.53% -24.57%
441 Minereum MNE $900,437 $0.745201 1,208,314 $17,113 -7.74% -21.57% -45.56%
442 Altcoin ALT $899,131 $7.36 122,175 $893 -0.06% -19.02% -30.16%
443 DraftCoin DFT $895,004 $0.471315 1,898,950 $111,753 -0.06% 11.55% 38.21%
444 LiteDoge LDOGE $894,950 $0.000060 14,867,239,008 $3,603 -0.33% 5.98% -8.01%
445 Bytecent BYC $889,158 $0.486505 1,827,643 $22,103 -0.08% -13.28% -11.15%
446 WorldCoin WDC $879,222 $0.007563 116,252,254 $1,295 -0.43% -5.20% -12.15%
447 TrezarCoin TZC $863,838 $0.011574 74,639,300 $1,699 -5.41% -7.09% -1.10%
448 FinCoin FNC $861,421 $0.066887 12,878,667 $27,381 9.94% 13.35% 3.18%
449 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -0.09% -2.60%
450 PoSToken POS $846,373 $1.46 578,962 $2,677 6.67% 15.51% 2.12%
451 808Coin 808 $830,663 $0.000912 910,624,824 $14,658 -2.20% -8.41% -50.96%
452 InflationCoin IFLT $823,267 $0.000030 27,044,049,714 $773 19.84% 16.06% -31.99%
453 Sovereign Hero HERO $793,597 $166.27 4,773 $2,646 0.31% 1.11% 3.85%
454 ProCurrency PROC $770,161 $0.060097 12,815,205 $23,299 -0.11% 125.50% 16.53%
455 BitcoinZ BTCZ $767,559 $0.002804 273,700,042 $15,127 -0.01% 3.00% 6.13%
456 FuckToken FUCK $758,998 $0.014769 51,393,048 $539 0.07% -58.50% -15.46%
457 MaxCoin MAX $755,766 $0.012465 60,630,573 $1,820 -0.06% -2.40% -3.35%
458 InsaneCoin INSN $749,398 $0.043790 17,113,600 $2,762 -1.06% -1.38% -13.12%
459 iDice ICE $735,305 $0.468045 1,571,013 $1,186 16.49% 199.82% 177.42%
460 Monster Byte MBI $718,519 $0.042711 16,822,736 $851 0.28% -2.45% -13.90%
461 Fujinto NTO $714,161 $0.010853 65,802,448 $1,059,250 0.12% -6.28% -27.51%
462 Netko NETKO $706,919 $0.174573 4,049,415 $1,456 -0.06% 7.84% -31.78%
463 Tychocoin TYCHO $702,979 $0.139914 5,024,368 $22,158 -1.53% -4.41% -1.72%
464 FujiCoin FJC $698,747 $0.000610 1,145,227,786 $864 -7.75% -5.76% -17.50%
465 Eternity ENT $673,100 $0.167014 4,030,200 $2,777 0.26% 15.77% 102.66%
466 Solaris XLR $656,134 $1.12 583,282 $12,443 -0.08% 12.17% 74.98%
467 IncaKoin NKA $643,159 $0.000061 10,531,836,714 $628 -0.05% -41.88% -45.50%
468 Fantomcoin FCN $639,873 $0.103369 6,190,179 $1,854 -4.86% 23.05% -2.47%
469 Shorty SHORTY $632,378 $0.006324 100,000,000 $1,279 -0.08% 11.92% -1.23%
470 Cream CRM $623,636 $0.013967 44,650,340 $1,117 0.06% -17.61% -33.85%
471 Machinecoin MAC $611,658 $0.030499 20,055,225 $838 -1.65% 4.23% 56.70%
472 WavesGo WGO $606,093 $0.060697 9,985,510 $1,640 1.61% 41.91% 38.76%
473 Footy Cash XFT $605,808 $0.133695 4,531,273 $676 -0.03% -21.18% -16.13%
474 UnbreakableCoin UNB $573,490 $0.251735 2,278,150 $23,317 0.53% -2.88% 2.78%
475 RouletteToken RLT $558,630 $0.055186 10,122,690 $8,007 -0.10% -3.62% 2.45%
476 Vsync VSX $551,300 $0.005571 98,964,274 $7,138 0.53% -13.01% -8.68%
477 DigitalPrice DP $525,350 $0.031448 16,705,624 $4,200 -1.08% -24.58% -37.67%
478 Bata BTA $521,488 $0.104702 4,980,687 $6,584 0.39% -33.16% -34.12%
479 Denarius DNR $516,133 $0.302786 1,704,613 $1,525 1.30% 7.25% -3.19%
480 Ultimate Secu… USC $511,704 $0.049473 10,343,113 $618 -0.06% -3.04% -21.12%
481 Linx LINX $509,642 $0.054471 9,356,150 $9,772 10.87% 3.60% -14.56%
482 WhaleCoin WHL $509,425 $0.236301 2,155,830 $16,265 11.81% 7.41% -25.08%
483 EthBet EBET $504,367 $0.059321 8,502,300 $1,560 10.98% -26.12% -29.74%
484 Anoncoin ANC $495,070 $0.234595 2,110,317 $672 -0.89% 9.82% 32.82%
485 ColossusCoinXT COLX $492,461 $0.000104 4,741,310,215 $35,547 1.93% -17.21% -34.31%
486 42-coin 42 $491,110 $11693.10 41.999999 $1,922 0.28% 7.84% 10.57%
487 Moin MOIN $487,156 $0.067587 7,207,851 $952 -5.45% -12.09% -25.61%
488 Triangles TRI $486,908 $6.68 72,891 $3,556 -0.06% 6.90% -6.90%
489 Unitus UIS $469,866 $0.010043 46,785,866 $630 0.56% 2.99% 10.10%
490 WomenCoin WOMEN $464,973 $0.010515 44,220,400 $4,229 -0.15% 4.89% -22.71%
491 PIECoin PIE $456,107 $0.018027 25,301,615 $575 5.70% 70.57% 5.17%
492 FuturXe FXE $453,315 $1.93 235,421 $91,653 -0.05% 14.07% 13.45%
493 Bitstar BITS $446,055 $0.019327 23,079,737 $1,378 -0.35% 9.71% 44.89%
494 PostCoin POST $423,969 $0.026718 15,868,233 $2,457 -3.42% -4.42% -7.82%
495 Billionaire T… XBL $413,513 $0.124726 3,315,372 $6,534 -18.95% -26.84% -40.05%
496 Jetcoin JET $399,659 $0.091208 4,381,832 $543 -8.08% -16.88% -34.59%
497 Pakcoin PAK $388,918 $0.009141 42,546,550 $2,639 -0.35% 3.73% -21.82%
498 Piggycoin PIGGY $382,647 $0.000788 485,661,221 $822 -0.03% -31.48% 8.72%
499 Interzone ITZ $365,364 $0.419984 869,947 $20,218 0.01% 4.06% 2.96%
500 Zero ZER $357,437 $0.203699 1,754,730 $557 -0.05% 8.52% -5.60%
501 Ethereum Gold ETG $347,788 $0.084305 4,125,358 $121,172 24.41%
502 Bitzeny ZNY $344,811 $0.004560 75,614,500 $7,542 -0.06% -10.19% 75.33%
503 Trollcoin TROLL $339,953 $0.000604 562,962,279 $507 -8.62% -11.30% -19.61%
504 TrumpCoin TRUMP $331,718 $0.050679 6,545,486 $757 0.54% -4.25% -5.74%
505 BlakeStar BLAS $331,122 $0.001359 243,638,746 $11,816 -4.66% -20.80% -64.36%
506 Scorecoin SCORE $312,157 $0.010286 30,346,591 $755 -0.43% -5.11% -25.07%
507 Deutsche eMark DEM $309,193 $0.011125 27,793,416 $1,182 -21.89% -18.63% -16.79%
508 BlockPay BLOCKPAY $299,818 $0.055232 5,428,300 $539 0.48% 8.66% -3.57%
509 bitBTC BITBTC $297,005 $6535.99 45.4414 $57,387 -0.50% 22.85% 10.79%
510 BriaCoin BRIA $267,730 $0.614347 435,796 $910 0.29% 3.65% -0.92%
511 Dalecoin DALC $266,736 $0.666841 400,000 $4,394 -0.03% 4.24% -23.08%
512 Bitcoin Scrypt BTCS $239,271 $0.014593 16,396,500 $1,238 0.04% -1.53% 24.38%
513 Bolenum BLN $236,898 $0.023690 10,000,000 $1,799 -0.05% 5.77% 3.26%
514 Bolivarcoin BOLI $217,743 $0.027459 7,929,650 $1,178 -0.11% 31.91% 6.05%
515 PlatinumBAR XPTX $216,911 $0.644368 336,627 $2,146 -0.06% 15.29% -14.31%
516 Electra ECA $208,699 $0.000010 20,923,654,407 $1,090 2.81% -16.67% -67.44%
517 CoinonatX XCXT $193,649 $0.013777 14,056,486 $2,883 -1.76% -44.69% -18.22%
518 MojoCoin MOJO $189,425 $0.015634 12,116,088 $2,069 3.13% -4.67% -25.96%
519 CybCSec XCS $187,044 $0.017086 10,946,964 $14,340 -0.06% -0.83% -20.93%
520 Virta Unique … VUC $177,588 $0.002903 61,182,800 $15,600 17.67% -21.48% -3.04%
521 Freicoin FRC $177,216 $0.006081 29,144,709 $3,962 -0.05% 7.61% 22.67%
522 SACoin SAC $160,821 $0.068102 2,361,470 $6,399 -6.72% 20.39% 20.43%
523 BiblePay BBP $153,350 $0.000730 210,165,294 $623 -0.05% 7.61% -18.28%
524 Theresa May Coin MAY $138,242 $0.006294 21,963,200 $1,301 1.54% -22.23% -2.79%
525 Rupaya RUPX $137,631 $0.022749 6,049,931 $802 -0.06% 12.29% -21.26%
526 ChessCoin CHESS $136,547 $0.002527 54,032,769 $520 0.01% 13.40% -1.70%
527 RevolverCoin XRE $129,710 $0.005844 22,193,531 $600 -0.08% 1.81% -2.24%
528 BERNcash BERN $129,628 $0.001820 71,234,301 $822 -0.06% 7.01% -1.98%
529 ExchangeN EXN $121,953 $0.023912 5,100,000 $36,104 23.20% -14.18%
530 Falcoin FAL $120,826 $0.614058 196,766 $79,390 7.29% 1.35% -81.85%
531 CryptoWorldX … CWXT $114,447 $0.001994 57,385,690 $5,551 4.03% 11.64% -83.58%
532 BoostCoin BOST $109,574 $0.009242 11,855,487 $2,642 -0.06% 7.28% 87.65%
533 BitQuark BTQ $107,036 $0.014958 7,155,671 $7,458 -0.06% 6.78% 255.04%
534 Crypto CTO $105,380 $0.009060 11,631,289 $1,707 -0.08% -9.93% -7.65%
535 CacheCoin CACH $102,035 $0.024322 4,195,132 $1,202 -10.82% 7.61% 0.50%
536 TajCoin TAJ $98,277 $0.013058 7,526,240 $22,740 -25.93% 78.97% 153.56%
537 Coimatic 2.0 CTIC2 $86,180 $0.008896 9,687,750 $6,477 29.65% 19.99% 129.51%
538 ReeCoin REE $85,842 $0.000034 2,560,000,000 $1,770 3.61% 8.97% -39.91%
539 Tristar Coin TSTR $82,239 $0.016357 5,027,857 $9,083 -0.06% 71.01% -0.43%
540 PayCon CON $76,455 $0.003318 23,042,604 $910 -9.29% -9.38% -14.42%
541 Dreamcoin DRM $74,474 $0.030403 2,449,568 $523 -0.06% -9.73%
542 DROXNE DRXNE $74,178 $0.001217 60,974,934 $733 -7.73% -18.51% -7.46%
543 bitEUR BITEUR $73,602 $1.22 60,466 $2,011 -0.13% -2.14% -2.39%
544 HealthyWormCoin WORM $73,458 $0.000669 109,824,882 $527 -0.06% -4.45% -5.28%
545 Rimbit RBT $66,930 $0.000579 115,499,623 $1,521 -0.06% 13.29% 11.93%
546 BitcoinFast BCF $65,641 $0.015702 4,180,474 $1,240 0.04% 6.79% -32.88%
547 DIBCOIN DIBC $62,934 $0.012587 5,000,000 $830 11.49% 5.38% -12.80%
548 Litecoin Plus LCP $57,173 $0.108234 528,231 $1,806 -0.64% -3.12% 1.98%
549 RonPaulCoin RPC $56,036 $0.063420 883,575 $64,674 -30.53% -38.35% 34.16%
550 MustangCoin MST $54,676 $0.086741 630,343 $634 -0.05% -23.76%
551 Useless Ether… UET $53,136 $0.013399 3,965,716 $664 -0.32% -10.23% -9.72%
552 Virtacoinplus XVP $51,173 $0.005602 9,134,750 $704 0.09% -27.04% -88.08%
553 Coinonat CXT $47,059 $0.005457 8,623,200 $985 4.42% -7.66% -2.29%
554 GBCGoldCoin GBC $46,463 $0.004089 11,361,817 $537 0.00% 1.02% 3.99%
555 Money $$$ $44,496 $0.000970 45,887,218 $646 -0.06% -4.91% -4.60%
556 CampusCoin CMPCO $43,800 $0.000304 144,067,527 $935 -0.05% -5.07% -20.58%
557 FlavorCoin FLVR $39,392 $0.001885 20,898,106 $796 -0.05% -16.97%
558 Kurrent KURT $37,018 $0.003732 9,919,485 $662 -0.08% -16.73% -39.09%
559 Cashcoin CASH $34,798 $0.001277 27,251,500 $1,948 -0.06% 88.30% 72.72%
560 Solarflarecoin SFC $32,013 $0.002273 14,083,450 $580 0.11% -27.14% 20.78%
561 Destiny DES $31,522 $0.019701 1,600,000 $551 -0.05% 6.30% 5.76%
562 WalletBuilder… WBC $28,377 $1.52 18,705 $985 -0.05% 55.24% 29.71%
563 Kronecoin KRONE $26,670 $0.010073 2,647,656 $1,478 -4.68% 0.56% -38.58%
564 CrevaCoin CREVA $26,553 $0.000730 36,390,750 $956 -0.05% -14.42% -25.86%
565 Wexcoin WEX $16,915 $0.065917 256,609 $1,093 -0.04% 2.51% -15.41%
566 LiteCoin Ultra LTCU $13,117 $0.016392 800,202 $2,211 -2.20% 3.67% -47.56%
567 Dix Asset DIX $11,477 $1.1e-07 100,000,000,000 $888 -0.03% -16.06% 52.71%
568 Veros VRS $10,224 $0.000021 486,609,040 $19,791 -1.57% -62.26% -11.77%
569 LiteBitcoin LBTC $6,003 $0.001883 3,188,280 $592 8.19% -9.93% -16.31%
570 LevoPlus LVPS $4,822 $0.004926 978,840 $758 -4.76% -0.38% -18.88%
571 HarmonyCoin HMC $4,790 $0.011224 426,732 $22,936 6.86% 14.87% 77.05%
572 Sojourn SOJ $4,160 $0.008573 485,214 $961 -0.06% -18.47% -20.62%
573 Ulatech ULA $3,987 $0.041276 96,601 $6,204 -0.07% 22.40% 304.32%
574 1337 1337 $2,232 $0.000058 38,221,625 $8,302 -0.41% 6.09% 3.43%
575 Digital Money… DMB $826 $0.001961 421,300 $2,091 -0.82% -22.54% -39.45%
576 AppleCoin APW $78 $0.001520 51,434 $3,791 24.93% 25.78% -57.04%
577 Sprouts SPRTS $49,328,407 $0.000060 820,197,614,061 LowVol 5.53% 30.06% 130.48%
578 BCAP BCAP $8,634,840 $0.863484 10,000,000 LowVol 0.05% -2.25% -12.82%
579 XCurrency XC $8,186,926 $1.40 5,858,559 LowVol -0.05% 52.66% -11.75%
580 Arcade Token ARC $7,770,427 $4.15 1,874,235 0.90% 349.04%
581 Ecobit ECOB $7,603,289 $0.017107 444,444,444 LowVol -0.06% 11.03% -7.84%
582 Stakecoin STCN $4,378,240 $1.09 4,000,000 LowVol -0.06% 7.72%
583 BunnyCoin BUN $3,702,217 $0.000036 102,137,722,424 LowVol 4.02% 132.26% 2028.32%
584 Colossuscoin V2 CV2 $2,760,925 $0.000122 22,702,925,087 LowVol -0.06% 7.62% 74.05%
585 REX REX $2,410,912 $0.278372 8,660,756 LowVol 0.05% 78.35% 13.21%
586 AsiaCoin AC $2,237,359 $0.002086 1,072,580,235 LowVol -0.02% -5.35% -6.42%
587 LuckChain BASH $2,177,448 $0.003060 711,647,102 LowVol -0.06% 17.62% 9.46%
588 Ixcoin IXC $1,898,076 $0.090388 20,999,088 LowVol -0.06% 29.41% 15.96%
589 CageCoin CAGE $1,764,274 $0.000017 101,168,328,395 LowVol 1.13% -40.99% 636.99%
590 Bitpark Coin BPC $1,486,695 $0.019823 75,000,000 LowVol -0.06% 12.12% -9.88%
591 InPay INPAY $1,395,490 $0.139549 10,000,000 LowVol -0.06% 131.88% -8.50%
592 HitCoin HTC $1,337,273 $0.000122 10,996,318,099 LowVol -0.05% 115.22% 14.51%
593 Link Platform LNK $1,278,688 $26.92 47,503 LowVol 0.01% 7.40% -16.91%
594 MetalCoin METAL $1,225,501 $0.015931 76,925,527 LowVol -0.07% 67.81% 61.11%
595 FedoraCoin TIPS $1,117,121 $0.000003 443,168,182,458 LowVol 1.63% -49.92% 62.31%
596 Infinitecoin IFC $955,501 $0.000011 90,596,274,910 LowVol 0.18% -21.73% -19.90%
597 SwapToken TOKEN $931,576 $0.000061 15,320,585,365 LowVol -0.06% 7.61% 31.22%
598 ShadowCash SDC $903,354 $0.134927 6,695,133 LowVol -0.06% 9.23%
599 Megacoin MEC $834,056 $0.023138 36,047,500 LowVol -0.05% 7.88% -3.70%
600 Prospectors Gold PGL $827,735 $0.012833 64,500,000 LowVol -86.73% -88.69%
601 FIMKrypto FIMK $806,958 $0.001399 577,004,618 LowVol 24.24% 8.89% 2.60%
602 Zetacoin ZET $786,467 $0.004713 166,860,575 LowVol -0.04% 9.74% 2.13%
603 TeslaCoin TES $767,391 $0.010481 73,220,179 LowVol -5.75% -24.47% 8.22%
604 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
605 Bitz BITZ $755,762 $0.379610 1,990,891 LowVol 7.61% -62.32%
606 SmartCoin SMC $741,574 $0.031698 23,395,262 LowVol -3.69% -5.28% 20.05%
607 CryptCoin CRYPT $672,324 $0.110970 6,058,614 LowVol -0.06% 4.62% -13.83%
608 BritCoin BRIT $635,176 $0.029865 21,268,092 LowVol -0.06% -47.08% -32.60%
609 UFO Coin UFO $628,802 $0.000182 3,447,060,012 LowVol -0.06% -19.30% 6.92%
610 StarCredits STRC $615,654 $0.136812 4,500,000 LowVol -0.06% 7.61% -24.05%
611 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol 1.13% -3.96%
612 KekCoin KEK $609,140 $0.059346 10,264,173 LowVol -0.05% -11.95% -25.24%
613 Bowhead AHT $600,035 $0.075004 8,000,000 LowVol 1.06% -11.76% -46.55%
614 RussiaCoin RC $589,481 $0.071744 8,216,446 LowVol 0.41% -11.22% 28.84%
615 Version V $576,025 $0.001248 461,632,685 LowVol 0.11% 0.55% 73.07%
616 UltraCoin UTC $568,035 $0.012832 44,266,743 LowVol -0.85% 7.12% 6.11%
617 Canada eCoin CDN $563,006 $0.005779 97,415,544 LowVol -0.14% 0.89% -1.99%
618 NobleCoin NOBL $561,515 $0.000243 2,308,651,873 LowVol -0.08% 7.60% -19.35%
619 NetCoin NET $524,836 $0.000667 787,126,712 LowVol -0.05% -2.14% -4.31%
620 iTicoin ITI $520,605 $16.27 32,000 LowVol 73.06% -2.77% -25.93%
621 Kobocoin KOBO $519,417 $0.021029 24,700,248 LowVol -0.05% 12.57% -23.13%
622 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol 0.52%
623 SuperCoin SUPER $517,263 $0.011620 44,515,692 LowVol -5.86% 9.66% -4.82%
624 DigitalDevelo… DDF $513,801 $0.100385 5,118,307 LowVol 0.06% 1.43% -7.40%
625 GCoin GCN $511,071 $0.000004 145,739,960,000 LowVol 0.37% -57.42% 33.47%
626 Etheriya RIYA $499,362 $0.315746 1,581,531 LowVol -0.08% 26.77% -21.96%
627 Casino CASINO $494,849 $0.494849 1,000,000 -0.85% -12.66%
628 Orbitcoin ORB $483,004 $0.157932 3,058,304 LowVol -0.03% -1.37% 28.39%
629 GAIA GAIA $476,287 $0.019762 24,101,381 LowVol -0.06% 112.00% 116.45%
630 Greencoin GRE $471,878 $0.000136 3,462,076,641 LowVol -0.06% 20.60% -10.61%
631 Pandacoin PND $468,221 $0.000014 32,514,916,898 LowVol 0.32% -8.63% -41.97%
632 Cryptonite XCN $464,868 $0.001277 364,054,264 LowVol -0.06% 12.98% 1.85%
633 BTSR BTSR $440,683 $0.134140 3,285,250 LowVol -0.03% -0.36% 0.93%
634 BitBar BTB $439,034 $12.63 34,766 LowVol 0.29% 3.91% 8.08%
635 Universal Cur… UNIT $424,381 $0.032529 13,046,431 LowVol -0.05% 51.69% 178.81%
636 Veltor VLT $408,604 $0.736416 554,855 LowVol -0.05% 7.61% 2.39%
637 HoboNickels HBN $406,545 $0.006810 59,696,358 LowVol -0.06% 7.60% 1.49%
638 MazaCoin MZC $400,000 $0.000301 1,327,867,988 LowVol -0.05% 6.56% 4.53%
639 DaxxCoin DAXX $388,694 $0.000791 491,398,090 LowVol -2.41% -2.35% -8.59%
640 FuelCoin FC2 $376,797 $0.003709 101,586,028 LowVol -0.06% 11.25% 46.30%
641 AmberCoin AMBER $372,004 $0.008513 43,699,481 LowVol -0.08% -13.37%
642 I0Coin I0C $357,249 $0.017025 20,983,161 LowVol 0.30% 8.10% -1.84%
643 GlobalCoin GLC $356,648 $0.005472 65,171,010 LowVol -0.06% -5.05% -5.70%
644 Rubies RBIES $352,751 $0.033869 10,415,252 LowVol 0.30% 9.94% -4.67%
645 Stress STS $348,000 $0.000616 565,134,332 LowVol
646 Newbium NEWB $337,225 $0.006744 50,000,000 LowVol 0.04% 28.66% -5.01%
647 Phoenixcoin PXC $330,365 $0.005388 61,312,835 LowVol 0.95% 11.98% 22.19%
648 AurumCoin AU $323,459 $1.09 296,216 LowVol -1.04% -18.27% 21.78%
649 Carboncoin CARBON $320,977 $0.000021 15,392,000,467 LowVol 0.39% -31.17% -63.68%
650 OHM OHM $301,723 $0.010337 29,188,894 LowVol -0.06% -31.79% 11.58%
651 BitAsean BAS $301,108 $0.060221 5,000,000 LowVol 8.86% 222.71% 184.33%
652 Goodomy GOOD $291,648 $0.000661 441,349,000 LowVol 18.35% -10.16% -7.78%
653 DAS DAS $288,937 $0.111367 2,594,458 LowVol 0.39% 4.98% -38.46%
654 8Bit 8BIT $279,902 $0.240380 1,164,415 LowVol -0.06% 6.69% 0.35%
655 BTCtalkcoin TALK $269,962 $0.004135 65,290,635 LowVol 9.61% 24.75% -9.90%
656 Devcoin DVC $255,629 $0.000017 14,909,757,500 LowVol 0.39% -13.86% -8.91%
657 Atomic Coin ATOM $253,708 $0.020473 12,392,385 LowVol -0.05% -15.55% -16.75%
658 SwagBucks BUCKS $251,043 $0.855650 293,394 LowVol -0.05% 1.41% -30.45%
659 Pesobit PSB $250,072 $0.007479 33,436,162 LowVol -0.06% 14.94%
660 Titcoin TIT $245,793 $0.004926 49,898,202 LowVol -0.22% -0.80% -12.20%
661 PureVidz VIDZ $243,156 $0.001941 125,279,775 LowVol 4.50% 3.52% 15.97%
662 CorgiCoin CORG $241,398 $0.000193 1,251,855,418 LowVol 6.57% 108.78% 141.60%
663 Flycoin FLY $240,993 $1.14 210,806 LowVol -0.08% 25.52%
664 Kayicoin KAYI $239,955 $0.000845 284,024,592 LowVol 1.50% -31.50% 2.70%
665 CryptoForecast CFT $237,568 $0.005165 46,000,000 LowVol 0.01% -2.53% 74.19%
666 Prototanium PR $232,565 $1.19 195,580 LowVol -0.06% -18.69% 24.32%
667 TagCoin TAG $228,292 $0.039373 5,798,198 LowVol -0.06% -14.68% -50.58%
668 Swing SWING $223,013 $0.084809 2,629,603 LowVol -0.05% 4.97% -20.47%
669 GoldReserve XGR $218,221 $0.012708 17,171,382 LowVol -0.08% 25.08% 82.85%
670 Valorbit VAL $217,338 $0.000055 3,949,215,382 LowVol
671 Universe UNI $214,494 $0.024615 8,714,096 LowVol -0.07% 5.51% 0.61%
672 Bit20 BTWTY $211,198 $207,872 1.016 LowVol 0.42% 13.21%
673 Opal OPAL $209,804 $0.013855 15,142,380 LowVol -0.05% 5.64% -16.55%
674 iCoin ICN $208,611 $0.007175 29,074,569 LowVol -0.06% -1.57% 15.76%
675 USDe USDE $206,904 $0.000182 1,134,236,104 LowVol -0.05% 14.87% 6.92%
676 FlutterCoin FLT $195,747 $0.000608 322,214,524 LowVol -0.06% 3.27% 6.78%
677 LanaCoin LANA $195,674 $0.000239 820,145,440 LowVol 0.57% 23.91% 4.35%
678 BitTokens BXT $189,429 $0.339479 558,000 LowVol 2.96% 1080.44% -1.82%
679 Francs FRN $189,030 $0.048882 3,867,080 LowVol 0.40% 18.26% -8.02%
680 The Cypherfunks FUNK $187,932 $0.000004 46,022,932,499 LowVol 0.10% -1.52% 3.25%
681 HOdlcoin HODL $187,909 $0.001338 140,469,625 LowVol -0.08% -5.31% -22.45%
682 Coin(O) CNO $185,666 $0.001766 105,150,265 LowVol 0.02% 7.62%
683 Mineum MNM $183,273 $0.019422 9,436,367 LowVol -0.08% -15.89% -15.89%
684 WayGuide WAY $182,491 $0.001824 100,040,708 LowVol -0.06% 7.61% 7.23%
685 KiloCoin KLC $179,040 $0.000912 196,297,971 LowVol 24.90% 15.29% 33.08%
686 VirtualCoin VC $178,693 $0.017755 10,064,287 LowVol -0.06% 170.87%
687 Bottlecaps CAP $177,855 $0.000935 190,135,377 LowVol -9.78% 27.32% -0.61%
688 SproutsExtreme SPEX $174,306 $0.000061 2,866,607,586 LowVol -0.06% 7.60% 5.71%
689 Darsek KED $171,479 $0.012951 13,240,612 LowVol -0.06% -10.12% 2.12%
690 UniCoin UNIC $169,967 $0.057485 2,956,737 LowVol -0.45% 20.90% 10.77%
691 Truckcoin TRK $162,540 $0.001095 148,404,073 LowVol 0.23% 9.83% -16.64%
692 LottoCoin LOT $161,323 $0.000011 14,491,014,421 LowVol 0.51% -32.72% 9.17%
693 Slimcoin SLM $158,949 $0.010641 14,937,439 LowVol -0.08% 7.60% -5.39%
694 Sterlingcoin SLG $158,622 $0.037844 4,191,480 LowVol -0.08% 1.28% -5.35%
695 Cypher CYP $157,527 $0.024748 6,365,285 LowVol -0.06% 7.61%
696 PayCoin XPY $155,662 $0.013180 11,810,927 LowVol -0.05% -24.27% -27.74%
697 LiteBar LTB $155,229 $0.202922 764,971 LowVol -0.07% 2.26% 12.00%
698 Honey HONEY $155,026 $0.560983 276,347 LowVol -1.34% -27.55% -16.68%
699 Wyvern WYV $154,869 $0.094978 1,630,574 LowVol -0.06% 7.65% -30.98%
700 Tigercoin TGC $153,542 $0.003527 43,536,800 LowVol -0.06% 7.60% 21.07%
701 bitSilver BITSILVER $152,138 $17.25 8,820 LowVol 0.42% 2.27% -2.91%
702 Ratecoin XRA $151,257 $0.001343 112,585,004 LowVol -0.93% 3.06% -17.77%
703 FUNCoin FUNC $147,483 $0.025217 5,848,581 LowVol 22.02% -13.89% 64.72%
704 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 6.62% 5.52%
705 Cryptojacks CJ $145,764 $0.000359 406,568,581 LowVol 0.00% 6.64% -23.79%
706 Flaxscript FLAX $144,106 $0.025832 5,578,661 LowVol -0.03% 44.86% 29.14%
707 Elcoin EL $143,502 $0.012802 11,208,967 LowVol 0.28% -0.49% -28.55%
708 Cannacoin CCN $142,799 $0.030387 4,699,366 LowVol 0.10% -0.77% 33.38%
709 Nyancoin NYAN $142,054 $0.000450 315,843,862 LowVol 0.53% 4.57% -18.39%
710 Shadow Token SHDW $141,755 $0.020251 7,000,000 LowVol -29.18% -12.31% -71.33%
711 Guncoin GUN $140,527 $0.000726 193,687,828 LowVol -0.03% -8.24% 12.61%
712 KushCoin KUSH $138,917 $0.025510 5,445,516 LowVol 0.48% -6.79% 5.81%
713 Grantcoin GRT $137,548 $0.003223 42,681,137 LowVol -13.59% 25.93%
714 Cannation CNNC $135,902 $0.054868 2,476,893 LowVol -0.05% 16.72% -1.97%
715 Joulecoin XJO $133,853 $0.003929 34,067,744 LowVol -0.03% -8.44% 21.56%
716 QubitCoin Q2C $133,336 $0.000537 248,088,827 LowVol 5.68% -21.24%
717 Acoin ACOIN $130,116 $0.106645 1,220,085 LowVol -0.06% 11.30% -6.96%
718 GoldBlocks GB $129,338 $0.008538 15,148,555 LowVol -0.05% -6.23% 2.28%
719 BigUp BIGUP $127,557 $0.000061 2,097,629,574 LowVol 0.20% 1.17% 6.97%
720 Yacoin YAC $123,222 $0.001034 119,206,185 LowVol -0.05% 14.33% 21.17%
721 bitGold BITGOLD $121,868 $1354.55 89.9694 LowVol 0.27% -4.27%
722 TEKcoin TEK $120,684 $0.000085 1,414,054,562 LowVol 0.08% -32.65% -26.95%
723 DT Token DRACO $118,908 $0.001338 88,888,888 LowVol -0.06% -1.36% -31.12%
724 Emerald Crypto EMD $118,380 $0.006192 19,117,129 LowVol -0.03% 16.75% 0.76%
725 Blakecoin BLC $118,310 $0.007823 15,122,697 LowVol -0.07% 5.75% -5.43%
726 Ripto Bux RBX $113,155 $0.000297 381,236,123 LowVol 0.71% 0.89% -30.23%
727 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol
728 Evil Coin EVIL $112,484 $0.005351 21,020,383 LowVol -0.06% -61.02% 13.22%
729 EMoneyPower EMP $112,441 $0.012222 9,200,000 LowVol 0.37% -3.46% -76.51%
730 Jin Coin JIN $111,983 $0.011371 9,848,485 LowVol -37.51% -25.17% -11.57%
731 GoldPieces GP $111,626 $0.091484 1,220,161 LowVol -0.08% 1.66% -10.68%
732 Smoke SMOKE $109,724 $0.008201 13,379,987 LowVol 0.45% -0.53% -30.24%
733 PetroDollar XPD $107,606 $0.001682 63,993,275 LowVol 21.18% -35.31% 14.66%
734 Dollarcoin DLC $105,270 $0.011560 9,106,714 LowVol -4.61% -0.69% -19.61%
735 Coin2.1 C2 $103,485 $0.001035 99,976,323 LowVol -5.50% 9.32% -3.19%
736 KibiCoin KIC $103,359 $0.007031 14,701,000 LowVol -0.05% 7.11% 3.34%
737 Bitcurrency BTCR $102,950 $0.000607 169,598,616 LowVol -0.06% -32.32% 15.42%
738 C-Bit XCT $102,134 $0.000650 157,223,250 LowVol 4.19% 16.26% -25.39%
739 GlobalBoost-Y BSTY $101,880 $0.007887 12,916,768 LowVol 0.04% -1.69% -15.03%
740 GameUnits UNITS $101,205 $0.029141 3,472,983 LowVol 0.76% -13.23% 29.37%
741 OctoCoin 888 $100,801 $0.002016 49,988,660 LowVol 0.03% 5.24% -14.36%
742 Joincoin J $100,152 $0.040905 2,448,402 LowVol -0.08% 24.86% -9.82%
743 Elementrem ELE $99,783 $0.003892 25,640,922 LowVol -0.72% -5.66% -7.70%
744 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
745 PRCoin PRC $99,095 $0.006993 14,171,400 LowVol -0.06% 8.15% 9.76%
746 Evotion EVO $98,860 $0.031605 3,127,999 LowVol -4.62% -1.87% -5.48%
747 AquariusCoin ARCO $97,920 $0.068695 1,425,437 LowVol -0.08% 15.74% 8.74%
748 Franko FRK $95,319 $0.102409 930,767 LowVol -5.22%
749 020LondonCoin 020 $91,083 $5.8e-07 156,615,540,248 LowVol 0.01% -0.94% -3.11%
750 AntiBitcoin ANTI $90,268 $0.005168 17,465,159 LowVol -0.08% 15.79% 5.68%
751 EcoCoin ECO $90,126 $0.086555 1,041,263 LowVol -1.84% -8.11% -18.80%
752 Shilling SH $87,484 $0.002289 38,221,625 LowVol -0.05% -42.08%
753 TittieCoin TTC $87,456 $0.000069 1,259,816,434 LowVol -6.05% -10.15% -28.52%
754 Chronos CRX $85,709 $0.001162 73,729,962 LowVol -0.02% -9.31% 3.37%
755 SecureCoin SRC $84,025 $0.010337 8,128,646 LowVol -0.06% 15.06% 14.88%
756 X-Coin XCO $83,629 $0.006752 12,384,976 LowVol -15.93% -12.23% -26.33%
757 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 8.27% 7.54%
758 HempCoin HMP $82,861 $0.000061 1,356,645,470 LowVol 8.09% 7.40%
759 Pascal Lite PASL $82,698 $0.022376 3,695,750 LowVol -0.07% 14.78% -5.37%
760 Sling SLING $82,667 $0.076964 1,074,095 LowVol 6.88%
761 Digitalcoin DGC $81,104 $0.003007 26,968,134 LowVol -5.42% -6.70% -15.26%
762 PX PX $81,019 $0.000878 92,230,553 LowVol -0.06% 63.91% 116.48%
763 Catcoin CAT $80,035 $0.013195 6,065,650 LowVol -3.06% 30.13% 4.52%
764 PonziCoin PONZI $78,278 $0.090904 861,099 LowVol -0.05% 2.54% 6.92%
765 NeuroDAO NDAO $77,650 $0.447468 173,532 LowVol -0.05% 0.78% -21.31%
766 ParallelCoin DUO $77,403 $0.256686 301,548 LowVol -0.06% -0.90% -22.92%
767 Zurcoin ZUR $77,299 $0.000908 85,117,725 LowVol -0.12% 0.42% -31.70%
768 GlobalToken GLT $76,109 $0.003037 25,063,500 LowVol 0.09% 6.63% -3.91%
769 SpaceCoin SPACE $75,877 $0.003797 19,984,313 LowVol -0.05% -18.25% -33.88%
770 Gapcoin GAP $75,165 $0.006388 11,767,071 LowVol -0.06% -20.56% -30.65%
771 Sativacoin STV $73,668 $0.010398 7,085,071 LowVol -0.08% -3.11% -10.09%
772 QuazarCoin QCN $73,513 $0.012161 6,044,911 LowVol -0.08% -30.15% -31.10%
773 RedCoin RED $72,099 $0.000973 74,107,896 LowVol -0.05% 6.62% 6.92%
774 300 Token 300 $71,143 $237.14 300 LowVol -0.06% 2.36% 57.41%
775 Argentum ARG $71,113 $0.008558 8,309,476 LowVol -0.05% 5.75% -18.81%
776 Spots SPT $70,419 $0.003143 22,406,021 LowVol 0.00% 0.15% -10.63%
777 IslaCoin ISL $68,755 $0.045422 1,513,704 LowVol -0.06% 4.12%
778 Prime-XI PXI $68,167 $0.003989 17,090,660 LowVol -0.35% -9.69% -30.48%
779 Virtacoin VTA $67,854 $0.000013 5,201,310,113 LowVol -0.28% 176.54% 210.48%
780 Aricoin ARI $67,638 $0.000482 140,262,505 LowVol 0.17% 21.89% -12.88%
781 Bitcoin Planet BTPL $67,436 $0.012806 5,266,170 LowVol 36.45% 18.95% -63.54%
782 GPU Coin GPU $67,245 $0.001661 40,477,042 LowVol -0.16% -27.13% -17.65%
783 Marscoin MARS $66,990 $0.002369 28,279,074 LowVol -0.04% 7.50% -12.25%
784 GuccioneCoin GCC $66,608 $0.003283 20,285,537 LowVol -0.05% -8.10% -15.66%
785 Halcyon HAL $64,041 $0.012465 5,137,647 LowVol -0.05% -22.25% -3.18%
786 Global Tour Coin GTC $61,667 $0.002067 29,828,655 LowVol -0.05% 4.53% -8.61%
787 Eurocoin EUC $60,925 $0.004987 12,217,353 LowVol 0.40% 5.51% -16.70%
788 Independent M… IMS $59,835 $0.011145 5,368,934 LowVol -0.09% -17.52% 12.87%
789 MACRON MCRN $59,548 $0.000148 401,421,401 LowVol -0.06% 162.51% -9.21%
790 Master Swiscoin MSCN $58,316 $0.001330 43,837,060 LowVol -2.70% 3.65% 9.99%
791 ChanCoin 4CHN $58,224 $0.008718 6,678,771 LowVol 0.16% -0.69% -8.38%
792 Debitcoin DBTC $57,841 $0.003214 17,999,439 LowVol -0.05% -4.54% -0.21%
793 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol -0.03% 1.74%
794 Quatloo QTL $56,371 $0.007317 7,703,999 LowVol -0.06% 8.60% -10.02%
795 Vector VEC2 $56,339 $0.003429 16,429,268 LowVol -24.62%
796 Neuro NRO $56,336 $0.001885 29,887,050 LowVol -0.05% 34.63% 33.87%
797 MTMGaming MTM $55,837 $0.018613 2,999,967 LowVol -1.00% -25.46% -26.09%
798 Uro URO $55,058 $0.045604 1,207,310 LowVol -0.06%
799 Allion ALL $54,282 $0.008756 6,199,359 LowVol -0.06% -1.05% 8.70%
800 Asiadigicoin ADCN $54,020 $0.002167 24,931,054 LowVol -2.97% 5.80% -15.93%
801 SixEleven 611 $53,621 $0.125701 426,574 LowVol 0.70% -2.28% -4.12%
802 Unrealcoin URC $52,963 $0.007540 7,024,402 LowVol -5.40% -16.08% -23.08%
803 Tattoocoin (S… TSE $52,912 $0.000585 90,421,856 LowVol 0.80% -24.30% -49.79%
804 Marijuanacoin MAR $51,923 $0.038571 1,346,170 LowVol 0.19% -5.11% 3.07%
805 ICOBID ICOB $51,411 $0.000485 106,082,162 LowVol 0.02% -4.70% -20.39%
806 SecretCoin SCRT $51,168 $0.012100 4,228,672 LowVol -0.05% -10.03% -19.44%
807 ARbit ARB $50,618 $0.006749 7,499,550 LowVol -0.06% 6.65% -34.14%
808 BillaryCoin BLRY $48,844 $0.005432 8,991,249 LowVol 1.20% 0.07%
809 Artex Coin ATX $48,619 $0.002589 18,781,750 LowVol -1.84% -1.29% 17.23%
810 BumbaCoin BUMBA $47,536 $0.002128 22,336,534 LowVol -0.06% -24.68% -29.39%
811 Eryllium ERY $47,438 $0.009679 4,901,003 LowVol -0.62% -0.35% -6.46%
812 Braincoin BRAIN $46,225 $0.004682 9,872,765 LowVol -0.06% 10.49% -8.19%
813 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol -0.60% -50.50%
814 WARP WARP $45,418 $0.041469 1,095,224 LowVol -0.06% -3.16%
815 Comet CMT $44,904 $0.051446 872,830 LowVol -0.06% 34.74% -17.14%
816 BeaverCoin BVC $44,659 $0.014335 3,115,258 LowVol -5.63% -2.87% -8.56%
817 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 6.42% -50.27%
818 G3N G3N $44,141 $0.005837 7,561,891 LowVol -0.06% 7.16% 6.57%
819 CompuCoin CPN $44,083 $0.002247 19,615,019 LowVol -0.06% 21.90% -8.79%
820 BipCoin BIP $42,844 $0.026329 1,627,261 LowVol -0.05% -0.14% -31.51%
821 Kittehcoin MEOW $42,236 $0.000002 23,905,669,976 LowVol 0.07% -5.96% -6.51%
822 AgrolifeCoin AGLC $42,180 $0.006202 6,800,928 LowVol -7.34% -0.22% -32.04%
823 Pulse PULSE $42,020 $0.002939 14,298,972 LowVol -3.92% -47.47% -10.56%
824 MindCoin MND $41,197 $0.003283 12,546,625 LowVol 3.79% 32.06% -2.72%
825 Jewels JWL $40,496 $0.002007 20,181,636 LowVol -0.05% 4.45% 1.29%
826 Vault Coin VLTC $38,735 $0.001284 30,169,720 LowVol -0.05% 0.66% -18.00%
827 JobsCoin JOBS $38,679 $0.000365 106,019,270 LowVol -0.06% 29.13% -8.35%
828 Steps STEPS $38,505 $0.002067 18,625,017 LowVol -0.08%
829 Blackstar BSTAR $38,356 $0.000061 630,795,971 LowVol -0.06% 7.61% 6.92%
830 SoonCoin SOON $37,890 $0.003040 12,462,620 LowVol -0.07% 7.60% -7.82%
831 PLNcoin PLNC $37,409 $0.002189 17,089,600 LowVol -0.06% -12.41%
832 Philosopher S… PHS $37,223 $0.015323 2,429,219 LowVol -0.06% 5.10% -27.20%
833 LeaCoin LEA $36,650 $0.000121 301,943,090 LowVol -0.05% 7.40% 29.72%
834 ZetaMicron ZMC $36,504 $0.000061 600,344,291 LowVol -0.06% 7.61% 6.92%
835 SOILcoin SOIL $35,925 $0.006300 5,702,048 LowVol -0.07% -6.16% -15.00%
836 Creatio XCRE $35,109 $0.001711 20,520,514 LowVol -0.06% 0.92% -5.28%
837 CryptoEscudo CESC $35,050 $0.000243 144,105,100 LowVol -0.06% 1.45% -14.46%
838 AllSafe ASAFE2 $34,854 $0.004340 8,030,000 LowVol -5.11% -17.49% -44.34%
839 Photon PHO $34,574 $0.000002 19,816,140,177 LowVol -25.71% -3.10%
840 Zayedcoin ZYD $34,549 $0.005533 6,243,840 LowVol -0.05% 3.08% -17.60%
841 NevaCoin NEVA $34,370 $0.014852 2,314,160 LowVol -0.06% -18.30% -20.43%
842 Metal Music Coin MTLMC3 $33,499 $0.000420 79,719,140 LowVol -0.08% -21.94% 19.84%
843 PopularCoin POP $33,284 $0.000010 3,372,875,244 LowVol 0.03% -32.96% -7.36%
844 GameBet Coin GBT $32,322 $0.001520 21,262,780 LowVol -0.05% -15.93% -7.48%
845 Cabbage CAB $32,205 $0.003067 10,499,996 LowVol 15.08% 59.62% 97.59%
846 CoExistCoin COXST $32,144 $0.001186 27,100,000 LowVol 0.91% 2.08% -79.09%
847 Digital Rupees DRS $31,060 $0.000061 510,802,961 LowVol -0.06% 7.60% -41.08%
848 TAGRcoin TAGR $30,564 $0.000790 38,669,634 LowVol 7.59% 6.16%
849 VIP Tokens VIP $30,445 $0.000365 83,450,403 LowVol -0.06% 7.61% 58.42%
850 DAPPSTER DLISK $30,403 $0.000304 100,000,000 LowVol -0.08%
851 BitCoal COAL $30,099 $0.006689 4,500,000 LowVol -0.06% -1.33% -12.62%
852 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 7.54% 3.41%
853 Hexx HXX $28,894 $0.019810 1,458,579 LowVol -0.03% -24.83% -27.69%
854 Ammo Rewards AMMO $28,529 $0.000367 77,777,777 LowVol 8.19% -41.36%
855 BenjiRolls BENJI $28,230 $0.001395 20,230,095 LowVol -0.05% -22.45% -25.25%
856 Luna Coin LUNA $28,196 $0.017868 1,578,050 LowVol -1.21% 2.95% -10.66%
857 KingN Coin KNC $28,066 $13.98 2,007 LowVol -9.80% 5.74% 49.36%
858 Qibuck Asset QBK $28,053 $0.016785 1,671,379 LowVol -1.00% 21.19%
859 Doubloon BOAT $27,067 $0.001459 18,547,845 LowVol -4.06% -45.01% -35.43%
860 Impact IMX $26,635 $0.000243 109,508,888 LowVol -0.06% 43.48% 4.89%
861 BiosCrypto BIOS $26,588 $0.001277 20,821,709 LowVol -0.06% -8.53% -25.24%
862 Tradecoin TRADE $26,455 $0.004074 6,493,575 LowVol -9.50% -9.88% -26.87%
863 CHNCoin CNC $26,196 $0.000608 43,081,127 LowVol -0.04% 33.14% 2.52%
864 BowsCoin BSC $25,648 $0.004621 5,550,102 LowVol -0.08% -24.28% 13.12%
865 Iconic ICON $24,947 $0.042077 592,894 LowVol -0.08% 6.91% -33.13%
866 JIO Token JIO $24,829 $0.013012 1,908,128 LowVol 5.37% 16.30% -5.39%
867 Ride My Car RIDE $24,633 $0.000243 101,276,976 LowVol -0.08% 7.60% -14.14%
868 Orlycoin ORLY $24,512 $0.000669 36,646,779 LowVol -0.06% -35.97%
869 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
870 Gold Pressed … GPL $24,123 $0.098505 244,887 LowVol -0.06% 14.31% -44.59%
871 RSGPcoin RSGP $23,827 $13.80 1,726 LowVol -0.05% 9.39% 57.78%
872 MiloCoin MILO $23,619 $0.002189 10,789,954 LowVol -0.08% 9.64% 65.11%
873 AnarchistsPrime ACP $23,516 $0.005351 4,394,874 LowVol -0.05% 3.16% -11.31%
874 CRTCoin CRT $23,136 $0.291867 79,270 LowVol -0.06% 7.60% 6.92%
875 ImpulseCoin IMPS $22,159 $0.001094 20,245,510 LowVol -5.33% 13.87%
876 EGO EGO $21,890 $0.000365 60,000,001 LowVol -0.06%
877 BlazeCoin BLZ $21,529 $0.000035 608,557,394 LowVol 0.11% -9.98% -4.73%
878 SongCoin SONG $21,438 $0.000658 32,565,300 LowVol 0.70% -32.58% -17.31%
879 Printerium PRX $20,227 $0.001711 11,821,728 LowVol -0.06% -8.25% -22.85%
880 VapersCoin VPRC $19,524 $0.000025 780,124,964 LowVol 0.71% -51.55% -11.02%
881 DPAY DPAY $19,346 $0.000243 79,541,001 LowVol -0.05% -13.91% -3.47%
882 Torcoin TOR $19,225 $0.060805 316,179 LowVol -0.06% -91.22%
883 Beatcoin XBTS $18,635 $0.012222 1,524,686 LowVol -0.05% 7.61% -1.09%
884 PosEx PEX $18,497 $0.007540 2,453,240 LowVol -0.06% 6.75% -2.51%
885 iBank IBANK $17,614 $0.003892 4,526,324 LowVol -0.05%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -12.34%
887 Speedcash SCS $16,080 $0.061414 261,831 LowVol -0.05% 33.68% 12.50%
888 Frazcoin FRAZ $15,753 $0.001885 8,357,072 LowVol -0.05% -15.39% -15.20%
889 Zonecoin ZNE $15,386 $0.005959 2,581,970 LowVol -0.07% 7.74%
890 LetItRide LIR $15,374 $0.000426 36,120,195 LowVol -0.06% 7.60% -21.37%
891 OsmiumCoin OS76 $15,276 $0.017086 894,026 LowVol -0.05% 34.39% -4.62%
892 Xonecoin XOC $14,812 $0.035267 420,000 LowVol -0.06% -10.63%
893 Litecred LTCR $14,695 $0.000486 30,227,750 LowVol -0.06% -28.31% -40.08%
894 SocialCoin SOCC $14,403 $0.010400 1,384,879 LowVol 2.27% -32.90% -36.28%
895 BioBar BIOB $14,057 $0.015870 885,756 LowVol -0.06% -11.12%
896 Save and Gain SANDG $13,790 $0.004500 3,064,800 LowVol -0.06% 11.97% 4.30%
897 Antilitecoin ALTC $13,661 $0.000433 31,512,613 LowVol 0.07% -10.42% 2.50%
898 Magnum MGM $13,356 $0.003466 3,853,421 LowVol -0.05% -28.68% 5.00%
899 Dollar Online DOLLAR $12,879 $0.017086 753,776 LowVol 2.12% -5.54% -3.08%
900 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 6.34% -22.14%
901 FuzzBalls FUZZ $11,465 $0.002374 4,829,945 LowVol -0.06% -43.92% -11.69%
902 BnrtxCoin BNX $10,484 $0.000426 24,632,001 LowVol -0.05% -16.36% -6.71%
903 Concoin CONX $10,391 $0.013961 744,266 LowVol -0.51% -9.68% -38.78%
904 Project-X NANOX $9,518 $121,611 0.078264 LowVol -0.08% 2.38% -30.34%
905 SydPak SDP $9,387 $0.058868 159,465 LowVol 0.57%
906 GeertCoin GEERT $9,201 $0.001807 5,091,200 LowVol 0.15% 1.97% 22.45%
907 Argus ARGUS $8,371 $0.007289 1,148,324 LowVol 0.20% -4.70% -1.84%
908 Rawcoin XRC $7,886 $0.011188 704,882 LowVol -0.05% 6.84% 18.01%
909 Bitvolt VOLT $7,351 $0.000486 15,112,554 LowVol -0.05% -1.61% -4.28%
910 CCMiner CCM100 $6,658 $0.001981 3,360,417 LowVol -0.97% -0.81% -33.76%
911 P7Coin P7C $6,425 $0.000182 35,220,238 LowVol -0.05% -19.81%
912 BBQCoin BQC $6,174 $0.000122 50,765,854 LowVol -0.06% 7.61% 113.83%
913 Elysium ELS $6,088 $0.001520 4,005,012 LowVol -0.08% -30.37% 5.33%
914 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
915 Revenu REV $5,888 $0.004925 1,195,525 LowVol -0.05% 3.76% -45.60%
916 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 92.85%
917 NodeCoin NODC $4,695 $0.002797 1,678,439 LowVol -0.08% 1.03% -7.20%
918 BurstOcean OCEAN $4,451 $0.021014 211,827 LowVol -1.00% -3.76%
919 Enigma XNG $3,845 $0.231243 16,627 LowVol -0.07% 7.95% -45.30%
920 Lex4All LEX $3,295 $0.003295 1,000,000 LowVol -1.04% -3.76% 67.22%
921 Powercoin PWR $3,039 $0.000061 49,983,870 LowVol -0.06% 7.61% 6.92%
922 Californium CF $2,689 $0.024201 111,110 LowVol -0.06% 7.09% -18.08%
923 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 7.47% -25.44%
924 Ebittree Coin EBT $1,398 $0.001128 1,239,601 LowVol -0.84% -8.75% -51.79%
925 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 5.85% 48.26%
926 MikeTheMug MUG $1,117 $0.001117 1,000,000 -1.40%
927 Environ ENV $1,105 $0.000008 132,656,584 LowVol -0.07% -53.15% -13.25%
928 Abncoin ABN $471 $0.006958 67,700 LowVol -0.06% -30.18% -19.38%
929 Digital Credits DGCS $354 $0.000061 5,826,388 LowVol -0.06% -46.19% -36.80%
930 CaliphCoin CALC $70 $0.000807 87,140 LowVol -0.08% 9.91% -14.95%
931 SegWit2x (Pre… B2X $851.46 $3,864,990 -0.14%
932 BitSoar BSR $0.106531 $1,499,160 -4.30% 24.65%
933 FLiK FLIK $0.128079 $1,206,240 1.24% -27.36% 3.90%
934 InfChain INF $0.008002 $1,117,330 0.00% 4.97% 6.53%
935 Tezos (Pre-La… XTZ $1.86 $771,611 0.01% -12.17% -24.41%
936 Fargocoin FRGC $8.00 $741,681 -3.72% 1.09% 1.90%
937 Kolion KLN $1.73 $454,486 -0.19% 1.05% -8.54%
938 Zeusshield ZSC $0.047216 $339,146 -4.54% -6.66% 32.04%
939 YOYOW YOYOW $0.034658 $275,948 0.67% 0.49% -6.95%
940 Dutch Coin DUTCH $0.001338 $255,540 -7.74% 33.16%
941 Cobinhood COB $0.056523 $208,591 1.78% -2.71% -5.96%
942 Achain ACT $0.072480 $179,609 4.94% -2.77% 17.07%
943 Senderon SDRN $0.021171 $174,017 -1.99% 24.80% 129.47%
944 Indorse Token IND $0.063392 $154,439 -0.35% -0.27% -39.58%
945 MSD MSD $0.017330 $129,900 -0.11% 1.48% -38.98%
946 Swisscoin SIC $0.000669 $121,328 6.88% 19.03%
947 BitcoinCashSc… BCCS $0.112247 $118,893 -24.05%
948 Infinity Econ… XIN $0.011950 $99,701 -2.93% -9.03% -26.88%
949 Sphre AIR XID $0.258443 $91,323 0.09% 1.00% -12.18%
950 GulfCoin MGC $0.004621 $87,262 -2.41% 20.92% -0.25%
951 Change CAG $0.205205 $80,529 -2.16% -13.44%
952 TechShares THS $0.538620 $77,333 -0.24% 2.52% -5.59%
953 ClubCoin CLUB $0.429286 $68,992 1.89% 2.26% -8.46%
954 Golos Gold GBG $0.097244 $61,528 2.23% -10.80% -19.94%
955 UG Token UGT $0.318595 $51,601 -0.85% -5.39% -2.34%
956 Aion AION $0.569197 $50,100 -1.35% -8.63%
957 Akuya Coin AKY $0.304636 $49,094 -57.34% -72.80%
958 Lazaruscoin LAZ $0.002371 $41,906 3.00% 7.30% 49.06%
959 Storjcoin X SJCX $0.378879 $41,248 0.91% -6.01% -24.60%
960 Crystal Clear CCT $0.626736 $35,136 -6.35% -21.32% -55.01%
961 Everus EVR $3.40 $28,144 -8.24% -0.08%
962 Bitcloud BTDX $0.590389 $24,413 -2.96% 8.98% 22.00%
963 BuzzCoin BUZZ $0.000413 $18,649 -0.35% 26.05% 5.50%
964 EtherDoge EDOGE $0.001742 $17,531 0.07% 477.63%
965 Ormeus Coin ORME $0.464260 $17,003 -0.08% -8.23% -14.06%
966 GO! Coin XGOX $0.018120 $16,978 -6.30% 6.52%
967 DomRaider DRT $0.059550 $13,190 -4.71% 0.83%
968 Sand Coin SND $1.28 $12,910 -12.29% -16.86% -20.81%
969 CORION COR $0.912326 $12,253 -8.04% -8.97% 16.92%
970 DeusCoin DEUS $0.369090 $12,175 -0.80% 7.56% -26.40%
971 LLToken LLT $0.093792 $11,639 -0.58% 0.76%
972 HODL Bucks HDLB $0.109450 $11,322 4.07% -61.30% 16.16%
973 KexCoin KEXCOIN $15.10 $11,261 -0.09% 6.92% 7.38%
974 Smart Investm… SIFT $2.71 $10,759 0.05% -36.00% -18.85%
975 DFSCoin DFS $0.022941 $10,682 -4.42% 5.38% 2.30%
976 SIGMAcoin SIGMA $0.062528 $9,678 0.05% 5.88% 39.53%
977 International… XID $0.008938 $9,654 80.52% 159.59% 62.75%
978 Bitcoin Unlim… BTU $209.04 $8,039 -21.12% 3.32% -44.27%
979 Chronologic DAY $4.92 $7,550 0.05% -6.63% -4.86%
980 Masternodecoin MTNC $0.105239 $6,755 14.78% 46.91% 23.14%
981 Minex MINEX $0.051076 $6,324 -5.88% 71.80% -7.65%
982 WA Space WA $0.017694 $6,300 -0.06% 10.26% 22.27%
983 RChain RHOC $0.157809 $5,922 0.05% -10.82% -17.93%
984 Bastonet BSN $0.001642 $5,773 -2.46% 47.73% -90.80%
985 Flash FLASH $0.003101 $5,744 -0.05% -37.29% -34.63%
986 Pabyosi Coin … PCS $0.098201 $5,379 -0.08% -9.41% 33.59%
987 Ergo EFYT $7.46 $5,127 0.48% 3.62% 14.32%
988 NamoCoin NAMO $0.000243 $4,381 24.70% 6.78% -16.16%
989 Wild Crypto WILD $0.085123 $3,867 0.05% -7.42% 14.73%
990 BRAT BRAT $0.000364 $3,518 7.88% 64.61% 79.09%
991 EncryptoTel [… ETT $0.060963 $3,154 -0.05% 7.98% 15.08%
992 AdCoin ACC $0.195727 $2,323 18.66% 10.73% -25.45%
993 AmsterdamCoin AMS $0.005011 $2,285 -4.79% 7.03% 47.91%
994 iQuant IQT $0.268974 $2,275 -0.40% -56.43% -52.23%
995 Swapcoin SWP $0.114294 $2,230 -3.33% -44.92%
996 Tyrocoin TYC $0.180471 $1,946 30.16% 40.32% -4.72%
997 Wi Coin WIC $0.006479 $1,812 -4.04% -6.92% -8.87%
998 Suretly SUR $2.98 $1,714 0.07% -16.54% -13.78%
999 BatCoin BAT $0.000003 $1,523 0.09% -4.84% 11.80%
1000 VegasCoin VGC $0.000912 $1,520 -0.06% -1.45% -6.17%

Phản hồi