Bảng giá coin (tiền ảo) lúc 15h ngày 21/10/2017

Ðang bởi : Ngày : 21 - Tháng Mười - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6125.92 trên tổng giá trị $101,914,940,116

    + Đồng Ethereum (ETH) đang có giá hiện tại $299.45 trên tổng giá trị $28,515,613,257

    + Đồng Ripple (XRP) đang có giá hiện tại $0.206810 trên tổng giá trị $7,968,707,564

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $324.07 trên tổng giá trị $5,414,388,380

    + Đồng Litecoin (LTC) đang có giá hiện tại $58.70 trên tổng giá trị $3,138,462,446

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Ulatech (ULA) đang có giá hiện tại $0.041668 trên tổng giá trị $4,025 đã biến động tăng 111.40% trong 1h qua

    + Đồng T-coin (TCOIN) đang có giá hiện tại $0.000123 trên tổng giá trị đã biến động tăng 100.84% trong 1h qua

    + Đồng Ethereum Cash (ECASH) đang có giá hiện tại $0.057375 trên tổng giá trị $808,990 đã biến động tăng 84.14% trong 1h qua

    + Đồng Ethbits (ETBS) đang có giá hiện tại $1.44 trên tổng giá trị $2,009,002 đã biến động tăng 71.18% trong 1h qua

    + Đồng Protean (PRN) đang có giá hiện tại $0.000020 trên tổng giá trị đã biến động tăng 56.91% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.331960 trên tổng giá trị $185,234 đã biến động tăng 1054.79% trong 24h qua

    + Đồng AMIS (AMIS) đang có giá hiện tại $2098.02 trên tổng giá trị đã biến động tăng 587.59% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001749 trên tổng giá trị đã biến động tăng 478.93% trong 24h qua

    + Đồng iDice (ICE) đang có giá hiện tại $0.365971 trên tổng giá trị $574,945 đã biến động tăng 376.31% trong 24h qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.061474 trên tổng giá trị $1,080,411 đã biến động tăng 328.62% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.055385 trên tổng giá trị $6,023,556 đã biến động tăng 2153.24% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000034 trên tổng giá trị $3,488,043 đã biến động tăng 1903.03% trong 7 ngày qua

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000061 trên tổng giá trị đã biến động tăng 609.94% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000017 trên tổng giá trị $1,757,152 đã biến động tăng 593.55% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.220115 trên tổng giá trị $4,526,511 đã biến động tăng 388.90% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $101,914,940,116 $6125.92 16,636,675 $2,656,280,000 0.71% 8.34% 8.24%
2 Ethereum ETH $28,515,613,257 $299.45 95,227,898 $436,791,000 0.04% -2.03% -12.59%
3 Ripple XRP $7,968,707,564 $0.206810 38,531,538,922 $143,721,000 0.24% -4.46% -21.33%
4 Bitcoin Cash BCH $5,414,388,380 $324.07 16,707,363 $165,549,000 -0.35% -0.23% 0.80%
5 Litecoin LTC $3,138,462,446 $58.70 53,470,057 $171,055,000 0.01% -0.43% -1.42%
6 Dash DASH $2,214,095,393 $290.03 7,634,101 $44,391,600 0.46% -1.08% -7.11%
7 NEM XEM $1,857,798,000 $0.206422 8,999,999,999 $4,791,270 0.13% -6.54% -0.97%
8 BitConnect BCC $1,572,459,310 $217.58 7,226,940 $14,073,000 0.84% 9.19% 10.23%
9 NEO NEO $1,389,065,000 $27.78 50,000,000 $35,095,200 0.44% -2.28% -3.96%
10 Monero XMR $1,328,386,592 $87.13 15,245,453 $37,920,100 -1.09% -3.09% -8.00%
11 Ethereum Classic ETC $1,065,744,467 $11.03 96,665,288 $28,559,100 0.00% -2.56% -9.18%
12 IOTA MIOTA $1,013,255,528 $0.364542 2,779,530,283 $16,630,200 -2.57% -11.63% -19.52%
13 Qtum QTUM $809,805,994 $11.00 73,602,668 $174,400,000 -1.11% -18.17% -0.75%
14 Cardano ADA $751,187,607 $0.028973 25,927,070,538 $9,216,000 -1.63% 5.97% -11.82%
15 OmiseGO OMG $712,734,647 $7.25 98,312,024 $21,979,100 -0.60% -5.97% -12.02%
16 Lisk LSK $544,887,454 $4.79 113,815,325 $13,056,300 -0.30% -2.92% -0.49%
17 Zcash ZEC $535,183,563 $218.92 2,444,631 $31,554,400 -0.88% -4.04% -8.68%
18 Tether USDT $437,734,647 $1.00 437,061,572 $203,423,000 0.19% 0.14% 0.17%
19 Stellar Lumens XLM $403,322,753 $0.024314 16,587,814,333 $37,187,900 -0.73% -20.26% 31.40%
20 Hshare HSR $365,513,492 $10.83 33,750,403 $14,122,900 0.82% 3.99% -3.10%
21 Waves WAVES $364,610,000 $3.65 100,000,000 $11,699,200 0.96% -5.54% -7.16%
22 Stratis STRAT $293,469,720 $2.98 98,590,272 $6,953,180 1.30% -4.35% -1.43%
23 Bytecoin BCN $277,379,880 $0.001514 183,253,534,612 $1,375,410 0.61% 5.49% 7.04%
24 Ark ARK $260,995,686 $2.66 97,981,284 $2,447,080 -2.96% -4.77% -3.64%
25 Steem STEEM $239,112,644 $0.978894 244,268,168 $1,009,030 -0.71% -5.12% -8.51%
26 EOS EOS $222,240,799 $0.530762 418,720,253 $6,441,180 -0.38% -7.46% -11.72%
27 Ardor ARDR $209,173,511 $0.209383 998,999,495 $1,434,090 -1.29% -3.36% -12.02%
28 Augur REP $186,462,100 $16.95 11,000,000 $895,422 -0.22% -5.72% -8.06%
29 FirstCoin FRST $184,999,082 $14.92 12,400,981 $1,487,110 0.96% 8.29% 7.33%
30 Komodo KMD $176,723,285 $1.75 100,945,510 $1,486,140 0.16% -4.83% -2.33%
31 TenX PAY $174,885,909 $1.67 104,661,310 $2,390,720 -2.21% -11.85% -14.32%
32 Gas GAS $172,744,531 $20.09 8,597,035 $627,538 0.99% -1.74% -13.83%
33 PIVX PIVX $171,934,416 $3.14 54,677,997 $701,861 1.73% -8.94% -15.50%
34 Golem GNT $169,884,381 $0.203935 833,032,000 $10,659,300 -1.12% -19.81% -3.27%
35 Walton WTC $158,001,597 $6.35 24,898,178 $11,188,200 -2.66% -12.02% 11.19%
36 MaidSafeCoin MAID $157,666,545 $0.348394 452,552,412 $2,127,410 0.37% -7.79% -12.11%
37 MonaCoin MONA $148,022,419 $2.70 54,768,350 $2,510,330 -2.60% -9.03% -48.17%
38 Decred DCR $144,131,198 $24.03 5,998,943 $861,473 2.91% -9.52% -15.45%
39 Basic Attenti… BAT $141,063,000 $0.141063 1,000,000,000 $2,358,780 3.70% -9.60% -19.47%
40 Kyber Network KNC $137,272,743 $1.02 134,132,697 $1,542,810 -0.34% -3.61% -15.79%
41 SALT SALT $135,199,793 $2.47 54,675,000 $4,247,530 -2.77% -15.33% -24.16%
42 BitShares BTS $131,083,165 $0.050401 2,600,810,000 $3,968,870 0.92% -2.07% -3.38%
43 Metal MTL $130,866,337 $6.78 19,300,994 $2,463,010 1.28% -7.68% -10.78%
44 DigixDAO DGD $129,519,800 $64.76 2,000,000 $139,709 0.73% 2.20% -12.44%
45 GameCredits GAME $127,301,322 $1.98 64,355,352 $2,937,630 2.10% 8.93% 11.64%
46 Factom FCT $126,374,594 $14.45 8,745,102 $2,487,040 -1.21% -6.85% -12.10%
47 Populous PPT $125,977,759 $3.05 41,252,246 $342,786 5.58% -6.62% 0.27%
48 TRON TRX $125,645,963 $0.001920 65,425,271,465 $198,808 -2.82% -4.14% -14.90%
49 Binance Coin BNB $124,690,310 $1.26 99,014,000 $1,782,260 0.81% -5.64% -14.69%
50 Veritaseum VERI $124,525,818 $61.46 2,026,045 $336,329 -0.33% -0.93% -26.04%
51 Iconomi ICN $118,946,352 $1.19 99,900,350 $581,610 -1.55% -9.29% -22.28%
52 Regalcoin REC $117,563,375 $41.84 2,810,000 $5,623,750 0.03% 12.31% 24.12%
53 Byteball Bytes GBYTE $116,250,289 $199.09 583,896 $384,665 2.87% 0.57% 11.52%
54 Dogecoin DOGE $114,165,739 $0.001023 111,588,054,993 $3,467,010 0.08% -3.61% -4.03%
55 Siacoin SC $110,285,043 $0.003644 30,266,658,030 $1,878,430 0.82% -9.53% -12.95%
56 Blocknet BLOCK $108,417,520 $22.35 4,850,245 $145,382 -1.28% 8.93% -3.83%
57 Vertcoin VTC $104,182,049 $2.57 40,507,500 $9,961,980 0.62% 29.71% 120.99%
58 Metaverse ETP ETP $102,535,974 $4.54 22,600,000 $21,881,600 -5.46% -22.83% 53.84%
59 BitcoinDark BTCD $102,455,650 $79.49 1,288,862 $143,433 0.45% -7.60% -5.73%
60 0x ZRX $101,916,500 $0.203833 500,000,000 $2,289,080 0.06% -5.84% 5.15%
61 Lykke LKK $101,883,437 $0.378680 269,048,898 $142,422 0.24% 2.74% -3.66%
62 Civic CVC $100,913,186 $0.296629 340,200,000 $4,761,290 -2.54% -10.32% -13.61%
63 ATMChain ATM $93,989,455 $0.032260 2,913,534,434 $3,806,700 5.58% 4.54% -1.14%
64 Status SNT $88,417,515 $0.025477 3,470,483,788 $1,463,900 -1.27% -4.36% 0.79%
65 Syscoin SYS $87,976,278 $0.166522 528,316,249 $1,677,000 0.19% -3.85% 5.60%
66 SingularDTV SNGLS $84,058,200 $0.140097 600,000,000 $1,084,000 -0.71% -2.22% -11.77%
67 Bancor BNT $82,493,303 $2.02 40,772,871 $948,492 -0.58% -2.16% -16.24%
68 ChainLink LINK $81,916,100 $0.234046 350,000,000 $9,371,880 -2.80% -22.32% -46.53%
69 MCAP MCAP $81,730,557 $2.13 38,295,641 $886,430 3.37% 0.29% -13.04%
70 Bytom BTM $81,443,095 $0.082516 987,000,000 $95,820 1.25% -5.58% -3.51%
71 FunFair FUN $77,038,400 $0.019260 4,000,000,000 $1,727,790 -0.69% -8.38% -21.06%
72 DigiByte DGB $76,581,705 $0.008760 8,742,253,657 $3,333,180 -1.56% -7.83% -9.12%
73 Gnosis GNO $76,457,290 $69.22 1,104,590 $594,438 -1.95% -5.14% -27.93%
74 Monaco MCO $72,990,086 $7.44 9,814,875 $3,451,530 0.69% 0.47% -1.65%
75 Pura PURA $71,751,143 $0.418253 171,549,619 $137,894 4.21% 5.74% -15.19%
76 Aeternity AE $70,608,232 $0.303013 233,020,472 $477,581 0.28% -8.92% -5.51%
77 GXShares GXS $70,006,141 $1.73 40,510,000 $2,909,400 -0.30% 1.40% -0.45%
78 VeChain VEN $67,433,392 $0.243299 277,162,633 $696,347 0.21% -12.26% 9.91%
79 Nexus NXS $67,332,397 $1.26 53,228,874 $228,155 0.77% -2.87% -18.46%
80 Bitdeal BDL $65,904,763 $0.421899 156,209,812 $461,374 0.39% 1.50% -11.72%
81 Nxt NXT $61,666,069 $0.061728 998,999,942 $2,838,160 0.10% -2.21% -2.69%
82 Verge XVG $59,056,033 $0.004177 14,136,997,168 $2,006,100 -1.32% -13.72% -17.79%
83 Aragon ANT $53,465,351 $1.63 32,732,352 $592,005 0.54% -5.14% -10.86%
84 Neblio NEBL $51,660,759 $4.14 12,479,349 $481,974 -1.03% 1.77% 77.99%
85 ZenCash ZEN $49,871,413 $21.55 2,313,961 $12,170,000 -2.78% 6.36% 201.18%
86 TaaS TAAS $49,225,794 $6.04 8,146,001 $342,723 0.28% 4.04% 8.62%
87 Bitquence BQX $48,924,787 $0.682945 71,637,960 $1,153,970 2.51% -11.01% 16.49%
88 Particl PART $48,711,944 $6.29 7,744,335 $90,295 0.86% -4.98% 3.39%
89 NAV Coin NAV $48,402,458 $0.781635 61,924,629 $2,340,920 0.35% -1.10% 17.57%
90 Kin KIN $47,622,049 $0.000063 756,097,560,976 $73,888 0.15% -1.39% -19.54%
91 Ubiq UBQ $46,825,869 $1.22 38,451,830 $1,157,600 1.57% -10.39% 1.61%
92 Loopring LRC $46,358,804 $0.161997 286,170,756 $332,650 0.09% -9.41% -14.59%
93 NoLimitCoin NLC2 $45,250,403 $0.221805 204,009,840 $194,210 -1.66% -23.66% 21.46%
94 district0x DNT $45,111,300 $0.075186 600,000,000 $14,034,100 4.98% 46.90% 104.40%
95 SmartCash SMART $45,014,884 $0.062399 721,402,783 $60,645 -2.73% -25.88% 119.25%
96 ATBCoin ATB $43,884,534 $1.14 38,439,905 $1,048,390 -8.61% -12.16% 15.73%
97 AdEx ADX $43,582,282 $0.773754 56,325,759 $2,448,510 1.65% -6.24% -12.71%
98 Centra CTR $42,100,024 $0.619118 68,000,000 $1,295,510 -0.22% 11.68% -36.33%
99 I/O Coin IOC $40,912,443 $2.50 16,374,278 $179,594 1.06% -10.97% -16.61%
100 Wings WINGS $40,390,549 $0.450243 89,708,333 $397,288 0.38% -3.22% -4.92%
101 iExec RLC RLC $40,071,338 $0.506778 79,070,793 $243,053 -0.10% -2.16% -1.08%
102 MobileGo MGO $40,060,485 $0.408660 98,028,887 $378,119 0.28% 7.56% 6.03%
103 Melon MLN $39,470,430 $65.85 599,400 $339,785 -0.55% -4.38% -10.54%
104 Edgeless EDG $36,918,368 $0.449970 82,046,288 $785,774 0.83% -5.07% -14.72%
105 Request Network REQ $36,814,542 $0.057884 636,000,000 $4,762,500 1.42%
106 SONM SNM $36,513,065 $0.101538 359,600,000 $851,952 0.35% -2.81% -14.16%
107 ZCoin XZC $35,330,859 $10.85 3,255,670 $1,185,950 3.69% -0.54% 11.83%
108 Gulden NLG $34,955,994 $0.098522 354,803,945 $121,887 -0.03% -0.66% 0.42%
109 AirSwap AST $34,649,250 $0.230995 150,000,000 $2,538,440 -1.83% -19.57%
110 Dentacoin DCN $34,460,718 $0.000114 303,095,254,787 $13,483 -15.73% -9.43% -21.26%
111 FairCoin FAIR $34,437,740 $0.647401 53,193,831 $14,210 -3.70% -3.72% 3.56%
112 Storj STORJ $34,434,024 $0.345918 99,543,892 $231,617 0.29% -9.61% -16.25%
113 Quantum Resis… QRL $32,889,740 $0.632495 52,000,000 $507,214 -0.52% 8.14% 9.99%
114 Enigma ENG $32,754,670 $0.437685 74,836,171 $1,067,720 0.78% -5.08% -32.54%
115 Peercoin PPC $30,243,091 $1.24 24,395,491 $1,029,070 0.34% -6.30% -6.48%
116 CloakCoin CLOAK $29,927,284 $5.85 5,118,461 $306,525 -0.55% -10.94% -3.05%
117 SuperNET UNITY $29,522,386 $36.18 816,061 $1,710 9.35% -2.73% 25.11%
118 Substratum SUB $29,388,271 $0.129984 226,091,449 $715,459 2.44% -9.91% 22.65%
119 ReddCoin RDD $28,119,602 $0.000982 28,647,401,400 $638,715 -1.14% -5.79% -8.31%
120 TokenCard TKN $28,041,377 $1.19 23,644,056 $315,059 0.03% -0.84% -0.17%
121 WeTrust TRST $27,721,470 $0.300838 92,147,500 $1,161,660 -0.30% -9.61% 8.27%
122 Cofound.it CFI $27,175,753 $0.083618 325,000,000 $278,629 0.40% -8.44% -5.86%
123 Decentraland MANA $27,069,743 $0.011905 2,273,755,650 $616,568 0.51% 0.22% -48.27%
124 Asch XAS $27,054,675 $0.360729 75,000,000 $13,029 0.23% -2.39% 13.78%
125 Rise RISE $26,623,577 $0.235317 113,139,200 $331,588 4.53% -7.97% -15.74%
126 Compcoin CMP $25,337,985 $5.90 4,294,632 $203,976 -2.78% 7.00% 6.73%
127 Xaurum XAUR $25,132,153 $0.197721 127,109,176 $137,929 1.31% 1.75% 18.95%
128 Blackmoon Crypto BMC $24,688,194 $0.821591 30,049,251 $823,521 6.47% 3.65% -0.32%
129 LEOcoin LEO $24,586,182 $0.267294 91,981,796 $51,233 2.04% -6.37% 25.74%
130 Moeda Loyalty… MDA $24,450,528 $1.25 19,628,888 $507,639 -0.22% -15.14% -15.49%
131 Eidoo EDO $24,438,931 $2.28 10,708,403 $2,855,960 -9.51% 8.36%
132 Aeon AEON $23,805,026 $1.62 14,651,140 $141,430 -0.93% -5.77% -4.48%
133 Pillar PLR $23,180,289 $0.101943 227,384,800 $112,183 3.98% -2.22% 53.62%
134 Elastic XEL $22,754,590 $0.261619 86,976,062 $600,037 -1.92% -17.99% -22.44%
135 DECENT DCT $22,617,366 $0.440832 51,306,089 $179,008 -0.93% -4.21% 2.40%
136 Etheroll DICE $22,541,164 $3.22 7,001,623 $30,975 1.19% -0.28% 19.14%
137 BitBay BAY $22,333,056 $0.022160 1,007,795,760 $34,014 -0.66% -0.43% 6.13%
138 Emercoin EMC $21,995,424 $0.538387 40,854,301 $62,458 0.82% 0.33% 5.81%
139 Cindicator CND $21,972,626 $0.015196 1,445,976,590 $141,316 2.48% -7.90% -45.97%
140 bitqy BQ $21,957,839 $0.018449 1,190,178,404 $16,424 0.45% 10.47% 6.02%
141 FirstBlood 1ST $21,797,022 $0.254762 85,558,371 $458,837 -0.04% -2.02% -0.54%
142 ION ION $21,687,144 $1.27 17,052,725 $68,464 4.78% 5.50% 0.07%
143 Crown CRW $21,523,453 $1.37 15,688,334 $105,332 0.10% -6.97% 10.71%
144 Safe Exchange… SAFEX $21,445,996 $0.009987 2,147,483,647 $510,012 -1.46% -7.95% 12.83%
145 Rubycoin RBY $20,610,200 $0.827955 24,892,898 $427,924 0.56% 5.84% -63.53%
146 Viacoin VIA $20,503,462 $0.896761 22,863,909 $672,636 -0.60% -13.04% -14.95%
147 Counterparty XCP $20,444,649 $7.81 2,617,565 $258,617 0.21% -4.21% -29.00%
148 CoinDash CDT $20,206,948 $0.036408 555,015,474 $362,639 0.18% -0.22% -8.19%
149 Target Coin TGT $20,161,322 $0.021168 952,429,892 $691 0.30% 8.57% -29.34%
150 Tierion TNT $19,796,413 $0.046854 422,513,667 $355,089 1.04% -10.16% -19.40%
151 The ChampCoin TCC $19,255,244 $0.116751 164,925,727 $515,432 -0.30% -8.91% -14.79%
152 KickCoin KICK $19,007,503 $0.059188 321,137,782 $285,680 1.08% -2.90% -39.00%
153 SIBCoin SIB $18,922,341 $1.21 15,656,672 $83,934 0.67% -6.19% -13.39%
154 Skycoin SKY $18,724,402 $3.16 5,933,198 $15,071 0.87% -6.41% -1.26%
155 Credo CREDO $18,668,383 $0.033949 549,891,703 $20,480 8.30% -15.69% -38.74%
156 Diamond DMD $18,508,874 $7.47 2,476,743 $120,614 -2.68% -7.91% -27.60%
157 Everex EVX $18,493,695 $1.12 16,500,000 $246,771 1.74% -1.59% -25.96%
158 Aventus AVT $18,405,780 $3.07 6,000,000 $3,311,320 -1.78% -8.53% -8.01%
159 Namecoin NMC $17,980,029 $1.22 14,736,400 $252,146 0.29% 3.36% 2.98%
160 XPlay XPA $17,943,200 $0.017943 1,000,000,000 $23,799 0.07% -2.03% -12.44%
161 adToken ADT $17,930,760 $0.029885 600,000,000 $98,209 2.07% -3.83% -7.35%
162 CasinoCoin CSC $17,750,215 $0.459836 38,601,187 $30,402 2.25% 37.00% 70.99%
163 Viberate VIB $17,618,040 $0.146817 120,000,000 $903,449 0.13% 11.24% 8.38%
164 PayPie PPP $17,480,760 $0.211888 82,500,000 $54,652 -1.11% -8.74% -18.22%
165 Polybius PLBT $17,234,966 $4.53 3,808,454 $128,471 2.21% 15.22% 18.22%
166 Numeraire NMR $17,003,102 $13.62 1,248,667 $290,611 -1.15% -18.21% 18.01%
167 Rialto XRL $16,875,220 $0.198532 85,000,000 $101,333 6.34% -12.23% -26.98%
168 Triggers TRIG $16,840,146 $0.524524 32,105,578 $836,558 -0.55% -9.03% 25.97%
169 Einsteinium EMC2 $16,779,483 $0.078124 214,779,576 $1,568,360 10.33% -5.53% -16.03%
170 Monetha MTH $16,329,872 $0.075315 216,819,832 $225,519 -0.85% -5.07% -31.30%
171 Mothership MSP $16,298,660 $0.116419 140,000,000 $139,602 5.43% -4.55% -5.21%
172 Pepe Cash PEPECASH $16,295,360 $0.023217 701,884,009 $47,179 0.57% 1.14% -21.58%
173 Unobtanium UNO $15,920,727 $80.48 197,830 $4,331,690 0.92% -18.60% 35.29%
174 Energycoin ENRG $15,836,072 $0.130532 121,319,463 $636,645 4.06% 1.34% 33.02%
175 RaiBlocks XRB $15,334,277 $0.122268 125,415,296 $257,862 0.92% 10.37% 36.46%
176 PotCoin POT $15,269,970 $0.069942 218,324,885 $81,826 2.12% 5.43% 7.19%
177 SaluS SLS $14,746,106 $14.68 1,004,435 $29,969 2.16% -5.11% -4.26%
178 LBRY Credits LBC $14,627,402 $0.140116 104,394,945 $597,298 2.78% -10.02% -14.66%
179 Stox STX $14,158,538 $0.478329 29,600,000 $524,622 0.01% -6.90% -20.03%
180 Peerplays PPY $14,129,252 $3.70 3,815,850 $6,187 0.68% -7.27% -19.61%
181 Chronobank TIME $14,081,466 $19.83 710,113 $450,162 -2.87% -5.41% -3.88%
182 Expanse EXP $13,856,118 $1.75 7,906,397 $218,521 0.30% -0.42% -0.44%
183 Agoras Tokens AGRS $13,853,952 $0.329856 42,000,000 $102,617 -0.66% 4.62% 12.26%
184 OKCash OK $13,822,118 $0.189195 73,057,524 $448,836 -1.56% 3.55% 2.64%
185 Golos GOLOS $13,772,786 $0.110608 124,518,891 $36,242 -0.42% 0.06% 10.29%
186 Patientory PTOY $13,645,170 $0.194931 70,000,000 $1,965,590 -1.35% -22.53% -34.66%
187 TransferCoin TX $13,623,224 $2.21 6,168,849 $5,512,920 2.23% -10.90% 279.52%
188 Agrello DLT $13,569,788 $0.157827 85,978,873 $39,081 -4.11% -17.69% -10.09%
189 GridCoin GRC $13,452,480 $0.034466 390,312,753 $48,929 0.78% 1.37% -7.45%
190 MonetaryUnit MUE $13,383,072 $0.105726 126,582,602 $113,421 3.36% -9.43% -15.66%
191 ToaCoin TOA $13,135,933 $0.007639 1,719,678,107 $30,722 0.39% 0.69% 2.70%
192 Po.et POE $13,030,429 $0.006100 2,136,283,004 $89,787 1.66% 7.36% -9.41%
193 Omni OMNI $12,979,281 $23.18 559,963 $1,208,160 -3.12% 5.34% -10.86%
194 BlackCoin BLK $12,958,141 $0.169517 76,441,540 $319,898 -2.62% -11.65% -4.82%
195 Rivetz RVT $12,813,625 $0.488241 26,244,468 $12,343 0.71% -10.19% 4.45%
196 Mooncoin MOON $12,486,649 $0.000056 222,451,130,755 $3,444 2.56% 27.82% 28.56%
197 Humaniq HMQ $12,367,129 $0.075938 162,858,880 $144,626 4.03% 2.61% -9.18%
198 Santiment Net… SAN $12,331,870 $0.220338 55,967,968 $1,679,630 -2.97% -23.18% -27.32%
199 FlorinCoin FLO $11,772,143 $0.084703 138,982,239 $801,770 6.10% -6.51% 14.78%
200 Lunyr LUN $11,719,970 $5.10 2,297,853 $432,331 -0.94% -5.93% -7.31%
201 BitDice CSNO $11,660,040 $0.166572 70,000,000 $90,717 0.73% -3.60% 8.52%
202 Mysterium MYST $11,625,706 $0.598368 19,429,024 $482,100 -0.55% -11.50% -2.42%
203 Hive HVN $11,530,200 $0.030747 375,000,000 $781,431 0.08% -4.54% 96.89%
204 Nexium NXC $11,346,853 $0.170574 66,521,586 $265,626 1.40% -7.24% -3.41%
205 Burst BURST $11,000,760 $0.006110 1,800,339,818 $192,526 0.97% -2.53% -3.15%
206 VeriCoin VRC $10,991,113 $0.361432 30,409,905 $354,801 1.91% 12.50% 6.93%
207 Shift SHIFT $10,881,645 $0.961726 11,314,704 $100,477 -0.03% 2.25% -1.74%
208 Radium RADS $10,815,869 $3.21 3,370,921 $208,328 -1.26% -3.89% -11.73%
209 SolarCoin SLR $10,698,163 $0.291220 36,735,673 $1,318,650 -1.32% 47.56% 46.12%
210 PRIZM PZM $10,662,514 $1.10 9,702,191 $8,444 0.80% 8.62% -7.61%
211 Wagerr WGR $10,582,085 $0.057826 183,000,000 $32,436 1.38% 2.22% 18.12%
212 LoMoCoin LMC $10,545,990 $0.048388 217,945,030 $231,056 -0.12% -3.75% 1.98%
213 Quantum QAU $10,311,266 $0.129665 79,522,355 $44,876 0.49% -11.20% -24.57%
214 Synereo AMP $10,304,579 $0.125274 82,256,324 $307,303 -0.59% 2.21% -3.16%
215 Maecenas ART $10,270,588 $0.340648 30,150,150 $4,915 0.55% -15.61%
216 COSS COSS $10,267,598 $0.123706 83,000,000 $793,495 -0.27% -11.49% -21.98%
217 OAX OAX $9,844,391 $0.393630 25,009,250 $222,780 -1.38% -3.85% -11.99%
218 ALIS ALIS $9,832,972 $0.259770 37,852,608 $302,141 1.16% -21.52% 50.01%
219 BitSend BSD $9,658,332 $0.572360 16,874,575 $93,860 0.74% 3.34% 12.40%
220 Primas PST $9,630,976 $0.188105 51,200,000 $7,860 2.80% -8.46% -21.32%
221 Kore KORE $9,549,510 $4.72 2,021,608 $182,156 1.07% -14.19% -27.82%
222 Sphere SPHR $9,536,644 $3.09 3,082,940 $17,573 9.37% 15.56% 21.16%
223 Gambit GAM $9,303,665 $7.78 1,195,945 $14,680 0.88% -2.00% -16.15%
224 Clams CLAM $9,289,299 $3.48 2,672,141 $3,019,240 -0.69% -23.07% -33.72%
225 Soarcoin SOAR $9,208,155 $0.012067 763,073,048 $4,392 -0.64% 8.72% -18.63%
226 DAO.Casino BET $9,173,206 $0.083436 109,942,758 $61,256 0.32% 0.66% 12.61%
227 Swarm City SWT $9,161,654 $1.20 7,648,032 $34,386 -1.22% 4.83% -22.36%
228 Matchpool GUP $9,143,625 $0.121915 75,000,000 $394,472 -0.57% -6.48% -13.12%
229 DigitalNote XDN $8,910,572 $0.001294 6,885,695,758 $2,521,410 -0.90% -1.53% -9.60%
230 E-Dinar Coin EDR $8,904,038 $0.010047 886,211,988 $639,261 6.86% 23.30% 0.55%
231 Databits DTB $8,698,694 $0.382397 22,747,809 $43,176 1.22% -12.97% -14.09%
232 B3Coin B3 $8,548,145 $0.012206 700,346,149 $734,521 5.55% 260.40% 38.65%
233 Waves Communi… WCT $8,410,346 $0.841553 9,993,840 $14,050 0.61% -0.77% 12.87%
234 Lampix PIX $8,396,255 $0.074092 113,322,017 $30,037 0.34% -3.15% -13.62%
235 InvestFeed IFT $8,382,480 $0.043800 191,381,257 $64,225 0.86% 8.26% -21.37%
236 XTRABYTES XBY $8,099,820 $0.019058 425,000,000 $69,485 -3.60% -16.32% 6.63%
237 HEAT HEAT $8,061,309 $0.272331 29,601,144 $16,641 0.70% -3.90% 21.03%
238 AirToken AIR $8,032,973 $0.007650 1,050,000,000 $44,851 0.14% -13.75% -26.86%
239 Voise VOISE $7,965,504 $0.012388 643,012,000 $129,863 -11.69% -16.03% -42.71%
240 NeosCoin NEOS $7,766,525 $2.20 3,534,174 $117,339 0.33% -7.69% -2.36%
241 Centurion CNT $7,610,679 $0.105367 72,230,200 $46,702 0.76% -5.53% -7.25%
242 NuShares NSR $7,486,217 $0.002695 2,777,600,756 $3,772 0.88% 8.48% 44.00%
243 Dimecoin DIME $7,407,735 $0.000014 536,077,601,936 $2,159 2.42% 135.54% -34.66%
244 Nimiq NET $7,263,921 $0.691802 10,500,000 $126,839 0.98% -2.50% -1.18%
245 BlockMason Cr… BCPT $7,172,302 $0.158798 45,166,200 $60,402 0.10% -14.00%
246 vSlice VSL $7,102,192 $0.212701 33,390,496 $288,814 1.02% -9.08% -14.76%
247 Bitcore BTX $7,067,705 $6.07 1,164,545 $51,474 2.49% 6.53% -3.11%
248 Obsidian ODN $7,046,427 $0.288788 24,400,000 $89,984 -0.20% -12.95% -32.72%
249 NVO NVST $6,940,260 $0.462684 15,000,000 $7,253 -1.30% -5.26% -24.89%
250 TrueFlip TFL $6,933,842 $1.11 6,247,267 $204,685 0.70% 8.64% 93.23%
251 Spectrecoin XSPEC $6,907,047 $0.332305 20,785,264 $23,911 0.69% -7.51% -10.04%
252 Voxels VOX $6,891,444 $0.032816 210,000,000 $119,733 -3.12% -11.27% -9.64%
253 Musicoin MUSIC $6,824,609 $0.017210 396,555,938 $127,175 -0.50% -3.27% -9.02%
254 OBITS OBITS $6,811,581 $0.430584 15,819,400 $10,850 2.83% -2.79% -5.12%
255 Pluton PLU $6,742,936 $7.93 850,000 $185,663 -0.33% -5.72% -9.31%
256 Feathercoin FTC $6,699,367 $0.037403 179,114,520 $53,139 0.51% -0.08% -0.08%
257 ATC Coin ATCC $6,642,007 $0.631012 10,525,960 $497,090 1.04% 0.17% 5.61%
258 PinkCoin PINK $6,627,860 $0.018186 364,450,500 $102,904 0.75% -9.02% -3.66%
259 Incent INCNT $6,615,304 $0.143759 46,016,625 $133,102 -2.60% -5.20% -40.59%
260 MyBit Token MYB $6,569,326 $2.51 2,616,334 $16,501 0.21% -4.27% 7.99%
261 bitCNY BITCNY $6,430,571 $0.159600 40,291,800 $338,949 5.04% 4.77% 7.28%
262 TheGCCcoin GCC $6,423,244 $0.012986 494,628,392 $3,424 0.84% 8.99% 5.02%
263 Project Decorum PDC $6,398,050 $0.127961 50,000,000 $643,417 0.50% 23.70% -10.63%
264 Novacoin NVC $6,029,511 $3.22 1,873,793 $70,328 0.07% 5.69% -8.96%
265 Yocoin YOC $6,023,556 $0.055385 108,757,700 $51,347 -7.49% 2.81% 2153.24%
266 Blocktix TIX $5,965,200 $0.149130 40,000,000 $10,456 0.76% -4.64% 16.75%
267 DubaiCoin DBIX $5,863,139 $4.34 1,349,846 $104,655 -0.04% 5.93% 6.09%
268 WhiteCoin XWC $5,812,804 $0.023399 248,417,855 $133,738 0.95% -15.60% 3.17%
269 Bitcrystals BCY $5,792,792 $0.249334 23,233,059 $52,374 1.61% -9.13% -15.50%
270 EncryptoTel [… ETT $5,754,895 $0.092625 62,131,190 $1,322 0.76% -28.93% 27.81%
271 VIBE VIBE $5,430,876 $0.032376 167,742,323 $18,215 37.28% 1.13% -22.15%
272 Neutron NTRN $5,430,310 $0.171994 31,572,673 $18,506 1.21% 6.33% 8.52%
273 CVCoin CVCOIN $5,424,307 $0.551417 9,837,033 $8,674 0.60% 4.21% 18.14%
274 PoSW Coin POSW $5,366,000 $0.121678 44,100,000 $43,224 1.13% 3.96% 13.28%
275 HTMLCOIN HTML5 $5,325,681 $0.000131 40,659,020,000 $42,091 0.77% -8.89% -15.46%
276 Global Curren… GCR $5,265,992 $0.050984 103,287,964 $50,774 -0.46% 4.74% 10.03%
277 EquiTrader EQT $5,260,746 $0.550547 9,555,489 $72,038 0.43% 2.72% 32.49%
278 Sequence SEQ $5,254,590 $0.116568 45,077,462 $20,366 0.87% -5.31% 4.71%
279 Groestlcoin GRS $5,237,796 $0.076316 68,632,729 $137,010 3.17% -18.93% -20.61%
280 GoldCoin GLD $5,236,403 $0.129064 40,572,140 $35,957 1.22% 3.10% 6.01%
281 ExclusiveCoin EXCL $5,099,583 $1.19 4,289,906 $74,462 0.97% -2.20% 12.37%
282 Auroracoin AUR $5,084,960 $0.587304 8,658,139 $147,391 -0.60% -9.96% -13.44%
283 BridgeCoin BCO $5,049,760 $0.202053 24,992,256 $34,327 2.06% 2.84% 13.24%
284 Curecoin CURE $5,047,120 $0.212175 23,787,536 $37,972 -1.48% -3.74% 0.06%
285 DNotes NOTE $5,041,862 $0.039328 128,201,943 $13,149 0.91% -0.80% 5.86%
286 iXledger IXT $5,018,734 $0.140271 35,778,844 $91,435 -0.30% -25.33% -37.71%
287 Creditbit CRB $4,955,465 $0.300305 16,501,440 $106,153 2.50% -7.04% -8.43%
288 BitBean BITB $4,945,948 $0.002270 2,179,139,000 $70,417 1.21% -9.68% -17.33%
289 Vcash XVC $4,869,174 $0.319197 15,254,447 $103,476 0.03% -9.84% -4.89%
290 BlockCAT CAT $4,717,698 $0.640981 7,360,121 $31,789 -2.10% -7.84% -26.89%
291 Tao XTO $4,659,184 $0.142986 32,584,896 $7,196 0.88% -25.86% -17.27%
292 Bitswift SWIFT $4,616,694 $1.13 4,068,934 $186,166 5.41% -5.66% 16.82%
293 E-Currency Coin ECC $4,594,100 $0.000184 25,000,000,000 $1,861 0.88% 8.46% 24.18%
294 ZrCoin ZRC $4,529,483 $1.25 3,630,790 $95,893 0.79% 6.36% 10.12%
295 eBTC EBTC $4,526,511 $0.220115 20,564,300 $139,162 -2.64% -9.14% 388.90%
296 ArtByte ABY $4,423,317 $0.005581 792,537,250 $70,279 0.05% -12.29% -25.42%
297 Dynamic DYN $4,337,048 $2.37 1,832,677 $50,148 -0.22% 7.52% 9.06%
298 Bitcoin Plus XBC $4,301,684 $42.24 101,842 $78,727 0.88% -2.73% -11.46%
299 OracleChain OCT $4,197,840 $0.139928 30,000,000 $1,570 3.61% -6.17% -4.88%
300 Internet of P… IOP $4,116,061 $2.27 1,816,107 $689,865 -0.96% -18.23% -31.75%
301 EuropeCoin ERC $4,101,325 $0.412856 9,934,032 $39,194 1.69% -1.03% -3.82%
302 FoldingCoin FLDC $4,100,065 $0.007814 524,682,737 $94,827 -0.50% -6.23% -16.42%
303 Qwark QWARK $4,082,291 $0.107257 38,060,835 $80,035 -1.12% -9.85% -14.61%
304 Blitzcash BLITZ $4,080,516 $0.995756 4,097,907 $105,264 -5.96% -5.08% -5.71%
305 Pascal Coin PASC $4,071,405 $0.282874 14,393,000 $77,891 -1.30% 3.44% 5.37%
306 Bitland CADASTRAL $4,067,400 $0.135580 30,000,000 $1,500 -24.29% -20.74% -20.26%
307 Hush HUSH $3,981,312 $1.78 2,242,500 $32,102 0.85% -1.33% 9.52%
308 Bela BELA $3,976,063 $0.104288 38,125,800 $195,281 1.88% 1.61% 0.92%
309 Condensate RAIN $3,927,007 $0.056863 69,060,855 $7,649 0.38% 0.61% -4.49%
310 Pesetacoin PTC $3,913,440 $0.029843 131,133,814 $22,983 0.40% -4.86% -11.92%
311 REAL REAL $3,911,210 $0.388950 10,055,817 $7,810 0.06% -2.57% -43.26%
312 Stealthcoin XST $3,834,677 $0.141046 27,187,420 $176,851 -0.75% -6.21% -11.99%
313 Synergy SNRG $3,834,627 $1.23 3,128,673 $39,158 2.62% -5.07% -3.22%
314 VeriumReserve VRM $3,704,974 $2.79 1,330,045 $52,496 0.10% 2.81% -20.52%
315 SpreadCoin SPR $3,679,943 $0.410955 8,954,612 $559,482 4.73% 14.60% -13.30%
316 Propy PRO $3,644,979 $0.259296 14,057,212 $98,062 0.33% -6.42% -18.52%
317 Dent DENT $3,641,012 $0.000343 10,614,760,961 $12,779 0.10% -15.08% -26.20%
318 Circuits of V… COVAL $3,552,770 $0.003553 1,000,000,000 $34,511 -4.09% -10.83% -16.93%
319 Primalbase Token PBT $3,508,520 $3508.52 1,000 $10,728 0.89% 7.63% -31.71%
320 Terracoin TRC $3,464,750 $0.162053 21,380,350 $5,914 -5.10% -2.27% -34.69%
321 Crave CRAVE $3,432,834 $2.45 1,403,844 $6,705 14.11% 35.79% 23.62%
322 Syndicate SYNX $3,421,743 $0.217026 15,766,510 $152,041 0.65% -2.95% 7.65%
323 bitUSD BITUSD $3,418,521 $1.07 3,182,210 $157,796 4.82% 2.81% 6.30%
324 ZClassic ZCL $3,359,713 $1.86 1,809,800 $1,669,190 -2.56% -20.25% 11.14%
325 Remicoin RMC $3,334,003 $1.68 1,979,224 $2,575 0.87% -3.80% 16.81%
326 TrustPlus TRUST $3,315,732 $0.103337 32,086,595 $78,733 5.38% -2.51% -43.78%
327 APX APX $3,295,343 $4.69 703,179 $28,440 -1.11% -5.49% -15.49%
328 Steem Dollars SBD $3,270,171 $0.955288 3,423,231 $61,448 0.92% -0.64% -2.48%
329 PutinCoin PUT $3,251,473 $0.016199 200,716,864 $795 2.89% 6.44% -22.74%
330 BlueCoin BLU $3,206,241 $0.005579 574,683,675 $3,699 2.15% 5.97% 9.79%
331 Starta STA $3,148,069 $0.621054 5,068,914 $13,881 0.16% -4.71% 25.86%
332 Atmos ATMS $3,119,302 $0.031114 100,254,625 $10,741 0.86% 7.32% 8.57%
333 Bismuth BIS $3,109,277 $0.636291 4,886,565 $30,056 -3.80% 37.20% -7.38%
334 Zeitcoin ZEIT $3,085,597 $0.000083 36,971,143,716 $1,501 -2.83% 47.93% -20.99%
335 Myriad XMY $3,079,086 $0.002022 1,522,423,500 $67,019 -5.28% -1.95% -2.21%
336 EOT Token EOT $3,078,252 $0.372629 8,260,903 $11,460 36.13% 4.38% -28.38%
337 Mercury MER $3,076,950 $0.030770 100,000,000 $79,287 -4.97% 13.16% 129.69%
338 Mintcoin MINT $2,975,879 $0.000119 24,940,734,801 $1,651 0.64% -13.08% 14.71%
339 ChainCoin CHC $2,910,901 $0.184095 15,811,952 $13,327 0.87% 3.42% 5.43%
340 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% 1.55% -2.49%
341 EmberCoin EMB $2,894,538 $0.000037 78,324,745,312 $29,920 -1.14% 66.33% -53.65%
342 Sexcoin SXC $2,874,534 $0.023012 124,915,632 $15,247 3.49% 14.74% 61.05%
343 GeoCoin GEO $2,868,848 $0.879629 3,261,429 $69,309 0.41% -7.92% -31.53%
344 HempCoin THC $2,842,661 $0.012496 227,489,313 $104,262 3.85% -12.39% -14.46%
345 Visio VISIO $2,769,292 $0.054523 50,791,449 $937 -0.26% 6.85% -35.17%
346 Breakout Stake BRX $2,751,450 $0.438962 6,268,082 $20,784 -0.38% -6.31% -1.78%
347 VIVO VIVO $2,733,969 $5.71 478,759 $102,485 1.39% 1.41% 50.85%
348 Hubii Network HBT $2,696,282 $0.121120 22,261,249 $5,299 -0.96% -4.46% -5.21%
349 Breakout BRK $2,642,032 $0.145630 18,142,083 $100,904 -0.77% -0.42% 14.35%
350 Social SCL $2,628,697 $0.157275 16,714,020 $9,660 -20.55% -28.82% -20.62%
351 DopeCoin DOPE $2,619,899 $0.023585 111,085,648 $75,700 0.02% -14.45% -17.38%
352 ParkByte PKB $2,600,368 $0.545834 4,764,026 $1,911,880 6.23% -6.57% 25.37%
353 NEVERDIE NDC $2,587,377 $0.063100 41,004,200 $39,136 3.21% -5.42% 6.75%
354 Bitmark BTM $2,564,111 $0.369462 6,940,120 $25,468 -2.41% -9.92% 0.45%
355 Memetic MEME $2,551,755 $0.155039 16,458,796 $113,910 -3.13% -4.36% -22.87%
356 XP XP $2,533,761 $0.000016 155,651,717,967 $3,050 1.31% 18.60% 269.01%
357 Espers ESP $2,533,305 $0.000122 20,708,614,168 $8,012 0.81% 0.97% 5.63%
358 2GIVE 2GIVE $2,531,984 $0.004902 516,517,475 $24,836 0.88% -7.40% -8.58%
359 Opus OPT $2,516,197 $0.017962 140,080,549 $14,383 -7.01% 2.29% -31.78%
360 YashCoin YASH $2,511,499 $0.251144 10,000,233 $2,693 0.84% 38.98% 21.31%
361 Janus JNS $2,451,652 $0.107451 22,816,470 $2,584 -0.08% -1.66% 0.11%
362 Unity Ingot UNY $2,439,110 $0.012075 202,000,000 $8,993 -2.60% -22.45% -54.47%
363 EverGreenCoin EGC $2,435,453 $0.182824 13,321,301 $100,441 1.17% -7.94% -14.18%
364 CryptoPing PING $2,427,842 $0.243953 9,952,089 $64,374 0.50% 7.76% 8.07%
365 Primecoin XPM $2,425,529 $0.115364 21,025,008 $386,338 0.82% -5.54% 2.16%
366 SunContract SNC $2,421,668 $0.022483 107,712,011 $76,315 0.92% -1.97% -30.82%
367 Embers MBRS $2,420,195 $0.048404 50,000,000 $11,500 2.66% -15.23% -18.05%
368 Tracto TRCT $2,190,305 $1.93 1,132,690 $54,052 10.38% 2.03%
369 DeepOnion ONION $2,133,765 $0.592297 3,602,525 $17,863 -14.72% -12.09% -36.31%
370 Legends Room LGD $2,093,680 $1.05 2,000,000 $603,245 7.33% 15.13% 38.56%
371 ICO OpenLedger ICOO $2,057,043 $4.41 465,952 $591 0.86% 16.00% 29.97%
372 Tokes TKS $2,052,488 $1.81 1,133,007 $1,191,460 1.15% -7.67% -2.82%
373 Creativecoin CREA $2,028,124 $0.161265 12,576,344 $5,743 1.83% 0.11% -12.75%
374 NewYorkCoin NYC $2,014,473 $0.000016 129,032,781,759 $18,094 0.90% 85.54% 281.78%
375 Ethbits ETBS $2,009,002 $1.44 1,391,604 $1,494 71.18% 27.77% 19.41%
376 CannabisCoin CANN $1,987,544 $0.025735 77,231,176 $65,831 0.21% -3.90% -6.63%
377 CHIPS CHIPS $1,870,575 $0.110258 16,965,435 $14,472 0.87% 6.61% 5.56%
378 Zoin ZOI $1,864,075 $0.128706 14,483,200 $49,992 1.75% -4.12% 90.33%
379 Rupee RUP $1,851,276 $0.084061 22,022,900 $30,397 9.23% 36.78% 34.47%
380 vTorrent VTR $1,794,791 $0.165939 10,815,966 $90,048 0.13% -8.03% -16.52%
381 Zennies ZENI $1,787,732 $0.001786 1,000,812,836 $7,335 0.49% -12.41% -18.95%
382 eBoost EBST $1,786,188 $0.148849 12,000,000 $222,419 -1.45% -2.42% 17.08%
383 e-Gulden EFL $1,745,979 $0.112623 15,502,868 $30,793 3.17% 6.76% -0.53%
384 Oceanlab OCL $1,691,772 $0.036382 46,500,000 $10,213 2.27% -6.59% 3.86%
385 Authorship ATS $1,686,552 $0.021082 80,000,000 $43,851 -11.06% -38.98%
386 Onix ONX $1,629,375 $0.059395 27,432,814 $107,717 -2.02% 24.82% 31.27%
387 Magi XMG $1,626,012 $0.216842 7,498,602 $28,998 1.68% -5.59% -8.87%
388 Riecoin RIC $1,608,293 $0.042082 38,218,075 $47,064 4.84% 1.14% -14.53%
389 Quark QRK $1,604,097 $0.006372 251,753,416 $725 0.50% 9.46% -15.67%
390 Elixir ELIX $1,586,131 $0.073614 21,546,479 $56,688 -1.02% -8.92% -12.12%
391 Internxt INXT $1,584,305 $2.52 629,610 $27,788 11.46% 1.47% 26.83%
392 Adelphoi ADL $1,580,535 $0.067336 23,472,224 $4,144 -20.85% 3.90% -6.87%
393 Giga Watt Token WTT $1,579,194 $1.75 900,000 $9,931 0.05% -9.22% -11.26%
394 MarteXcoin MXT $1,569,240 $0.565999 2,772,514 $5,031 -0.43% 12.89% -28.48%
395 AudioCoin ADC $1,562,383 $0.001896 823,911,044 $4,226 0.88% -3.78% -5.77%
396 Trackr TKR $1,543,377 $0.123177 12,529,747 $60,417 -0.53% -1.64% 72.82%
397 Dotcoin DOT $1,501,932 $0.005809 258,535,750 $36,344 1.62% -0.62% 15.93%
398 NautilusCoin NAUT $1,499,535 $0.092678 16,180,000 $14,685 -0.62% -11.09% -16.35%
399 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% 4.38% 7.08%
400 Startcoin START $1,463,497 $0.032465 45,079,785 $86,008 -0.37% -13.70% -20.88%
401 Royal Kingdom… RKC $1,436,702 $0.532112 2,700,000 $3,754 -7.74% 23.58%
402 AdShares ADST $1,426,541 $0.116179 12,278,818 $1,432 0.83% -21.39% -20.15%
403 Renos RNS $1,379,170 $0.041347 33,356,077 $1,563 1.17% 6.08% -1.39%
404 Happycoin HPC $1,368,038 $0.111292 12,292,334 $38,871 3.15% -4.39% -28.12%
405 Adzcoin ADZ $1,364,702 $0.030361 44,948,447 $1,575 5.37% 16.38% 17.41%
406 Mao Zedong MAO $1,342,490 $0.215923 6,217,450 $3,760 -1.41% 7.70% 3.51%
407 SkinCoin SKIN $1,330,442 $0.015087 88,183,483 $33,064 1.36% 4.78% 0.08%
408 HunterCoin HUC $1,326,839 $0.067319 19,709,750 $18,199 0.70% -4.90% -12.66%
409 Signatum SIGT $1,266,639 $0.011731 107,972,766 $18,525 -0.63% -9.79% -38.37%
410 HyperStake HYP $1,263,172 $0.001229 1,027,545,504 $1,527 -15.41% -14.68% -30.89%
411 Darcrus DAR $1,246,287 $0.091636 13,600,388 $1,617 1.04% -2.59% -20.25%
412 Woodcoin LOG $1,193,572 $0.148543 8,035,193 $540 0.88% 8.15% 6.24%
413 FundYourselfNow FYN $1,192,576 $1.40 850,000 $876 -3.54% -24.88% -34.79%
414 HiCoin XHI $1,185,425 $0.006248 189,729,990 $216,184 3.24% -0.96% 13.23%
415 Wild Beast Block WBB $1,181,417 $2.39 494,364 $4,026 -0.29% 3.91% 18.10%
416 Unify UNIFY $1,174,648 $0.066212 17,740,785 $12,517 0.57% -6.94% -30.00%
417 Helleniccoin HNC $1,173,298 $0.021255 55,200,000 $3,242 2.96% 16.77% 8.78%
418 MonacoCoin XMCC $1,158,286 $0.498651 2,322,840 $13,990 0.88% 7.99% 7.18%
419 PiplCoin PIPL $1,149,291 $0.089988 12,771,547 $66,714 3.07% 117.95%
420 Influxcoin INFX $1,145,859 $0.684756 1,673,383 $65,694 0.02% -5.27% 11.08%
421 Minereum MNE $1,141,673 $0.945520 1,207,455 $20,798 -1.27% -1.53% -31.03%
422 SmileyCoin SMLY $1,139,899 $0.000044 25,960,250,000 $924 -0.59% -1.17% -39.57%
423 Ethereum Dark ETHD $1,125,875 $0.750583 1,500,000 $662,001 2.67% -16.61% 28.39%
424 Miners' Rewar… MRT $1,100,000 $0.110000 10,000,000 $21,424 1.20% -3.31% -2.27%
425 Bitradio BRO $1,098,175 $0.190513 5,764,303 $2,423 0.84% 12.92% 41.74%
426 Capricoin CPC $1,097,193 $0.551341 1,990,045 $16,281 -0.14% 4.45% 5.05%
427 CryptoCarbon CCRB $1,086,016 $0.304880 3,562,111 $49,573 0.84% 8.57% -36.42%
428 Karbowanec KRB $1,083,810 $0.236615 4,580,479 $28,621 -0.65% 10.59% 51.13%
429 Dashcoin DSH $1,080,411 $0.061474 17,574,970 $13,742 9.84% 328.62% 374.70%
430 Fastcoin FST $1,072,227 $0.008510 126,000,000 $1,134 1.21% 5.45% 4.14%
431 Crypto Bullion CBX $1,054,043 $1.05 1,003,124 $949 -3.84% -42.52% -40.12%
432 EarthCoin EAC $1,010,042 $0.000088 11,456,188,220 $4,048 -28.13% 11.69% 2.78%
433 Sumokoin SUMO $975,823 $0.517178 1,886,823 $15,313 -0.57% -5.07% 19.49%
434 NuBits USNBT $968,562 $1.01 960,923 $138,133 1.38% 0.70% 0.62%
435 Bytecent BYC $962,247 $0.526545 1,827,474 $23,031 0.06% -8.69% -4.94%
436 TrezarCoin TZC $918,909 $0.012314 74,624,300 $1,519 0.80% -1.10% 10.96%
437 Altcoin ALT $905,772 $7.41 122,175 $899 0.88% -18.37% -29.14%
438 WorldCoin WDC $903,323 $0.007771 116,247,255 $1,105 0.84% -3.46% -9.71%
439 DraftCoin DFT $901,600 $0.474789 1,898,950 $112,936 0.67% 12.34% 40.25%
440 808Coin 808 $893,622 $0.000981 910,624,824 $14,823 1.50% -2.56% -47.04%
441 Growers Inter… GRWI $892,188 $0.846552 1,053,908 $890 -0.66% -9.35% -25.96%
442 LiteDoge LDOGE $889,261 $0.000060 14,867,173,008 $3,442 0.65% 5.30% -8.38%
443 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -0.79% -2.65%
444 Monster Byte MBI $844,336 $0.050190 16,822,736 $1,803 0.84% 5.13% 6.13%
445 Linda LINDA $836,092 $0.000139 6,003,429,666 $25,701 -30.55% -38.70% -49.57%
446 ArcticCoin ARC $818,574 $0.033419 24,494,557 $17,522 -7.65% -6.08% -34.38%
447 Ethereum Cash ECASH $808,990 $0.057375 14,100,000 $76,347 84.14% 12.64% 69.71%
448 Sovereign Hero HERO $793,110 $166.17 4,773 $2,819 4.32% 4.91% 3.32%
449 FinCoin FNC $788,948 $0.061260 12,878,667 $12,827 0.88% 3.91% -0.95%
450 ProCurrency PROC $786,520 $0.061374 12,815,205 $25,509 1.16% 139.65% 23.11%
451 Dinastycoin DCY $784,168 $0.000552 1,419,591,819 $9,387 0.57% -18.47% 8.51%
452 Tychocoin TYCHO $769,417 $0.153137 5,024,368 $38,584 7.43% 10.62% 6.81%
453 FuckToken FUCK $768,912 $0.014961 51,393,048 $541 2.16% -65.23% -16.50%
454 InsaneCoin INSN $762,793 $0.044573 17,113,539 $3,474 -9.40% 1.74% -11.28%
455 FujiCoin FJC $762,028 $0.000665 1,145,085,846 $704 1.24% 3.32% -10.49%
456 MaxCoin MAX $761,338 $0.012557 60,629,613 $1,833 1.08% -1.62% -6.07%
457 BitcoinZ BTCZ $756,039 $0.002762 273,700,042 $19,197 -7.90% -2.33% 4.17%
458 Eternity ENT $742,622 $0.184273 4,030,010 $2,977 0.39% 28.29% 122.29%
459 PoSToken POS $735,849 $1.27 578,962 $2,543 0.40% 0.09% -11.66%
460 Fujinto NTO $713,292 $0.010840 65,802,448 $1,069,230 0.12% -7.84% -19.45%
461 Netko NETKO $712,028 $0.175862 4,048,790 $1,467 1.58% 8.74% -31.05%
462 InflationCoin IFLT $709,630 $0.000026 27,008,214,644 $1,150 0.13% -24.98% -42.08%
463 Solaris XLR $660,718 $1.13 583,050 $13,253 0.84% 20.38% 77.10%
464 IncaKoin NKA $647,849 $0.000062 10,531,784,027 $633 0.86% -41.43% -44.79%
465 Shorty SHORTY $637,049 $0.006370 100,000,000 $1,306 0.84% 11.09% -1.43%
466 Cream CRM $628,864 $0.014084 44,649,974 $1,113 -10.93% -17.79% -33.49%
467 Machinecoin MAC $615,010 $0.030667 20,054,400 $978 0.96% 5.68% 57.88%
468 Footy Cash XFT $611,462 $0.134944 4,531,230 $686 0.86% -20.49% -15.32%
469 Fantomcoin FCN $606,684 $0.098007 6,190,179 $2,661 -5.06% 8.11% -7.18%
470 WavesGo WGO $598,205 $0.059907 9,985,510 $1,614 2.33% 41.07% 38.85%
471 Bata BTA $582,306 $0.116913 4,980,679 $6,615 -2.59% -24.92% -25.57%
472 iDice ICE $574,945 $0.365971 1,571,013 $1,757 0.93% 376.31% 123.43%
473 UnbreakableCoin UNB $573,540 $0.251757 2,278,150 $23,507 -0.09% -2.64% 3.92%
474 RouletteToken RLT $560,275 $0.055348 10,122,690 $7,914 -1.22% -4.39% 3.80%
475 Vsync VSX $556,823 $0.005627 98,964,274 $7,194 -1.33% -10.10% -5.91%
476 DigitalPrice DP $534,719 $0.032011 16,704,124 $4,109 3.68% -20.70% -37.48%
477 Moin MOIN $527,537 $0.073191 7,207,664 $1,035 2.31% -5.86% -21.12%
478 Billionaire T… XBL $514,904 $0.155308 3,315,372 $7,590 2.11% -8.70% -24.93%
479 WhaleCoin WHL $512,114 $0.238034 2,151,434 $12,073 -0.94% 7.24% -24.83%
480 Denarius DNR $511,017 $0.299870 1,704,130 $2,444 -0.10% 3.96% -4.05%
481 Anoncoin ANC $501,027 $0.237418 2,110,317 $637 0.78% 6.04% 35.41%
482 Ultimate Secu… USC $493,272 $0.047691 10,343,113 $604 0.84% -11.49% -25.59%
483 42-coin 42 $492,597 $11728.50 41.999999 $2,081 5.91% 0.40% 11.13%
484 Triangles TRI $490,505 $6.73 72,891 $3,583 0.87% 7.76% -5.92%
485 ColossusCoinXT COLX $486,174 $0.000103 4,741,310,215 $35,866 0.27% -9.37% -31.72%
486 Unitus UIS $470,493 $0.010056 46,785,866 $616 0.74% 3.96% 11.37%
487 Linx LINX $462,988 $0.049525 9,348,500 $9,340 0.74% -7.41% -19.68%
488 WomenCoin WOMEN $461,312 $0.010432 44,220,400 $4,365 0.40% 8.32% -21.25%
489 EthBet EBET $456,744 $0.053720 8,502,300 $1,542 -17.97% -33.28% -38.39%
490 PostCoin POST $452,416 $0.028511 15,868,233 $2,769 1.62% 2.08% -0.70%
491 FuturXe FXE $427,965 $1.82 235,421 $12,159 2.79% 6.64% 5.00%
492 Bitstar BITS $425,496 $0.018436 23,079,737 $1,246 0.84% 4.71% 37.89%
493 DaxxCoin DAXX $421,140 $0.000857 491,385,040 $1,160 2.05% 7.27% -3.06%
494 Deutsche eMark DEM $400,995 $0.014428 27,793,416 $1,525 0.86% 28.24% 7.62%
495 Pakcoin PAK $400,158 $0.009406 42,541,600 $2,716 3.16% 8.57% -21.99%
496 Piggycoin PIGGY $385,501 $0.000794 485,661,159 $819 0.84% 1.02% 9.57%
497 Trollcoin TROLL $374,428 $0.000665 562,956,078 $505 0.83% -2.30% -11.98%
498 Interzone ITZ $367,173 $0.423025 867,969 $20,710 1.91% 5.50% 2.74%
499 Zero ZER $356,614 $0.203304 1,754,090 $580 0.87% 8.34% -8.00%
500 Rubies RBIES $354,080 $0.033996 10,415,252 $519 0.88% 5.87% -5.90%
501 Bitzeny ZNY $347,228 $0.004592 75,614,500 $7,722 1.18% -17.87% 91.92%
502 TrumpCoin TRUMP $334,603 $0.051120 6,545,485 $746 -3.24% -3.91% -4.33%
503 Scorecoin SCORE $316,108 $0.010417 30,346,591 $732 0.88% -5.36% -23.31%
504 BlakeStar BLAS $306,380 $0.001258 243,626,986 $11,097 -5.90% -30.69% -66.45%
505 bitBTC BITBTC $302,668 $6661.35 45.4364 $49,571 0.28% 17.54% 12.64%
506 BlockPay BLOCKPAY $299,055 $0.055092 5,428,300 $535 3.34% 8.19% -4.36%
507 BriaCoin BRIA $279,578 $0.642040 435,452 $1,315 0.13% 12.49% 3.81%
508 Ethereum Gold ETG $271,270 $0.065757 4,125,358 $103,549 10.05%
509 Dalecoin DALC $268,478 $0.671194 400,000 $5,063 0.89% 0.09% -20.41%
510 CoinonatX XCXT $253,998 $0.018076 14,051,723 $2,737 -4.08% -25.84% 4.01%
511 Bitcoin Scrypt BTCS $239,866 $0.014629 16,396,500 $1,513 0.72% 2.09% 26.21%
512 Bolenum BLN $238,661 $0.023866 10,000,000 $1,914 0.87% 14.49% 1.83%
513 Bolivarcoin BOLI $221,724 $0.027961 7,929,650 $1,201 0.23% 28.37% 5.15%
514 PlatinumBAR XPTX $218,435 $0.649128 336,505 $2,162 0.92% 16.14% -13.48%
515 CybCSec XCS $214,461 $0.019602 10,941,060 $14,771 2.70% 17.30% -11.64%
516 Electra ECA $203,846 $0.000010 20,867,988,760 $1,226 -0.13% -24.83% -67.17%
517 MojoCoin MOJO $192,961 $0.015926 12,116,046 $2,017 -0.16% -1.96% -24.30%
518 Virta Unique … VUC $182,135 $0.002977 61,182,600 $16,772 11.63% -35.53% 0.94%
519 Freicoin FRC $178,522 $0.006125 29,144,236 $3,939 0.87% 8.46% 24.66%
520 SACoin SAC $173,581 $0.073506 2,361,470 $6,407 0.87% 30.02% 30.28%
521 BiblePay BBP $154,331 $0.000735 209,958,480 $627 0.87% 8.48% -18.69%
522 Rupaya RUPX $137,974 $0.022807 6,049,687 $948 0.87% 21.05% -22.74%
523 ChessCoin CHESS $137,457 $0.002544 54,032,769 $515 -4.51% 9.80% -0.05%
524 Theresa May Coin MAY $136,704 $0.006227 21,954,400 $1,305 0.87% -6.20% -5.86%
525 TajCoin TAJ $133,481 $0.017738 7,525,051 $23,274 6.47% 132.93% 236.48%
526 RevolverCoin XRE $130,672 $0.005888 22,193,259 $603 0.87% 2.86% -2.87%
527 BERNcash BERN $130,574 $0.001833 71,234,301 $828 0.68% 7.85% -4.81%
528 Falcoin FAL $125,859 $0.639638 196,766 $83,149 0.68% 2.56% -82.28%
529 ExchangeN EXN $123,133 $0.024144 5,100,000 $42,027 7.62% -4.26%
530 X-Coin XCO $116,063 $0.009371 12,384,976 $804 11.12% -14.61% 2.28%
531 CryptoWorldX … CWXT $112,134 $0.001954 57,385,690 $5,506 0.87% 3.85% -83.69%
532 BoostCoin BOST $110,383 $0.009311 11,855,487 $2,652 1.25% 10.38% 92.48%
533 BitQuark BTQ $108,703 $0.015191 7,155,671 $7,551 1.70% 8.02% 256.48%
534 Coimatic 2.0 CTIC2 $97,556 $0.010082 9,676,250 $11,989 35.80% 73.24% 162.99%
535 BitcoinFast BCF $87,157 $0.020849 4,180,454 $1,405 2.06% 40.38% -11.67%
536 Crypto CTO $86,200 $0.007412 11,630,058 $1,719 -3.89% -26.27% -31.65%
537 Tristar Coin TSTR $82,847 $0.016477 5,027,857 $9,317 7.22% 74.38% 12.43%
538 DROXNE DRXNE $82,190 $0.001348 60,970,600 $838 4.94% -8.65% 1.48%
539 ReeCoin REE $79,515 $0.000031 2,560,000,000 $1,472 4.16% 1.75% -44.04%
540 Dreamcoin DRM $75,024 $0.030627 2,449,568 $527 0.87% -9.01%
541 RonPaulCoin RPC $74,832 $0.084692 883,575 $65,069 6.64% -17.28% 80.06%
542 HealthyWormCoin WORM $73,999 $0.000674 109,822,649 $773 2.19% -8.21% -2.94%
543 bitEUR BITEUR $73,761 $1.22 60,466 $4,435 1.64% -0.38% -2.09%
544 Rimbit RBT $63,674 $0.000551 115,499,623 $1,432 0.84% 7.58% 7.43%
545 Litecoin Plus LCP $57,924 $0.109768 527,694 $1,464 0.94% -1.20% 5.18%
546 Neuro NRO $56,741 $0.001899 29,880,964 $583 0.87% 34.49% 33.89%
547 MustangCoin MST $55,080 $0.087381 630,343 $638 8.62% -25.95%
548 Useless Ether… UET $54,554 $0.013756 3,965,716 $667 0.07% -4.89% -5.83%
549 Virtacoinplus XVP $53,962 $0.005907 9,134,750 $782 8.76% -29.57% -87.16%
550 Marijuanacoin MAR $53,137 $0.039483 1,345,827 $535 0.77% -0.25% 11.12%
551 DIBCOIN DIBC $51,148 $0.010230 5,000,000 $660 -1.57% -14.45% -27.63%
552 Money $$$ $50,362 $0.001098 45,887,218 $503 0.94% 7.72% 14.86%
553 GBCGoldCoin GBC $46,463 $0.004089 11,361,817 $537 -0.26% 32.90% 5.93%
554 Coinonat CXT $45,576 $0.005285 8,623,200 $999 0.87% -10.92% -5.82%
555 CampusCoin CMPCO $44,124 $0.000306 144,067,527 $1,362 0.87% 2.41% -20.23%
556 FlavorCoin FLVR $39,683 $0.001899 20,898,106 $802 0.88% -16.30%
557 Kurrent KURT $36,868 $0.003717 9,919,485 $630 -3.93% -32.44% -39.36%
558 Cashcoin CASH $35,055 $0.001286 27,251,500 $1,963 0.87% 89.81% 74.47%
559 BenjiRolls BENJI $34,387 $0.001700 20,230,095 $694 1.34% -7.17% -10.61%
560 Destiny DES $31,754 $0.019846 1,600,000 $555 0.87% 7.14% 1.83%
561 Solarflarecoin SFC $31,728 $0.002253 14,083,450 $1,192 0.85% -28.54% 23.55%
562 WalletBuilder… WBC $28,587 $1.53 18,705 $1,047 0.88% 55.37% 25.62%
563 Kronecoin KRONE $27,624 $0.010444 2,645,056 $1,468 -3.97% -3.83% -36.85%
564 CrevaCoin CREVA $26,749 $0.000735 36,390,750 $964 9.26% -22.00% -25.90%
565 Wexcoin WEX $17,030 $0.066367 256,599 $1,099 0.81% 3.26% -17.23%
566 LiteCoin Ultra LTCU $13,225 $0.016527 800,202 $2,312 -0.15% 16.40% -48.50%
567 Dix Asset DIX $8,707 $8.7e-08 100,000,000,000 $747 -0.08% -21.51% 18.39%
568 Veros VRS $6,471 $0.000013 486,609,040 $10,358 0.90% -75.72% -42.74%
569 LiteBitcoin LBTC $5,301 $0.001663 3,188,280 $508 -3.17% -15.80% -28.07%
570 LevoPlus LVPS $4,917 $0.005024 978,840 $759 0.86% 1.09% -19.71%
571 HarmonyCoin HMC $4,509 $0.010573 426,402 $23,515 -5.12% 18.18% 68.85%
572 Sojourn SOJ $4,191 $0.008637 485,214 $980 2.11% -18.24% -18.78%
573 Ulatech ULA $4,025 $0.041668 96,601 $6,365 111.40% 91.24% 270.85%
574 1337 1337 $2,244 $0.000059 38,218,075 $8,497 0.32% 6.51% 5.06%
575 Ebittree Coin EBT $1,393 $0.001124 1,239,601 $517 0.57% -21.54% -53.93%
576 Digital Money… DMB $883 $0.002096 421,300 $2,021 -4.79% -21.03% -35.94%
577 AppleCoin APW $60 $0.001164 51,373 $4,151 -4.85% -17.74% -73.91%
578 Sprouts SPRTS $43,861,975 $0.000054 819,693,727,094 LowVol 0.95% 0.63% 83.68%
579 E-coin ECN $12,135,994 $2.82 4,301,546 LowVol 0.71% -17.99% -24.72%
580 Jinn JINN $9,013,963 $153.55 58,703 LowVol -0.07% -16.16% -3.35%
581 BCAP BCAP $8,672,590 $0.867259 10,000,000 LowVol 0.07% -2.04% -3.64%
582 XCurrency XC $8,253,106 $1.41 5,858,543 LowVol 0.87% 34.75% -10.82%
583 Arcade Token ARC $7,770,427 $4.15 1,874,235 0.69% 350.10%
584 Ecobit ECOB $7,676,444 $0.017272 444,444,444 LowVol 0.87% 13.19% -6.63%
585 Prospectors Gold PGL $6,696,584 $0.103823 64,500,000 LowVol 7.55% -9.11%
586 Stakecoin STCN $4,410,600 $1.10 4,000,000 LowVol 0.88% 8.48%
587 BunnyCoin BUN $3,488,043 $0.000034 102,137,679,299 LowVol 1.17% 98.72% 1903.03%
588 Colossuscoin V2 CV2 $2,781,265 $0.000123 22,702,540,087 LowVol 0.87% 8.48% 76.16%
589 REX REX $2,421,452 $0.279589 8,660,756 LowVol 0.07% 78.81% 20.81%
590 AsiaCoin AC $2,251,707 $0.002100 1,072,363,855 LowVol 0.78% -4.65% -4.57%
591 LuckChain BASH $2,182,462 $0.003067 711,634,372 LowVol 1.06% 23.85% 10.11%
592 Ixcoin IXC $1,912,097 $0.091056 20,999,088 LowVol 0.87% 30.49% 16.21%
593 CageCoin CAGE $1,757,152 $0.000017 101,168,328,395 LowVol 1.53% -27.39% 593.55%
594 Bitpark Coin BPC $1,497,675 $0.019969 75,000,000 LowVol 0.88% 13.71% -9.42%
595 InPay INPAY $1,405,790 $0.140579 10,000,000 LowVol 0.87% 133.76% -7.58%
596 Link Platform LNK $1,285,999 $27.07 47,503 LowVol 0.42% 7.79% -16.81%
597 MetalCoin METAL $1,234,555 $0.016049 76,925,527 LowVol 0.88% 69.15% 56.93%
598 FedoraCoin TIPS $1,085,523 $0.000002 443,168,182,458 LowVol 10.10% -53.05% 58.01%
599 Bowhead AHT $1,080,928 $0.135116 8,000,000 LowVol 0.98% 84.19% -3.74%
600 Infinitecoin IFC $956,715 $0.000011 90,596,274,910 LowVol 1.00% -21.93% -18.39%
601 SwapToken TOKEN $938,458 $0.000061 15,320,585,365 LowVol 0.87% 34.74% 24.52%
602 ShadowCash SDC $910,029 $0.135924 6,695,133 LowVol 0.87% 10.10%
603 Megacoin MEC $840,158 $0.023307 36,046,662 LowVol 0.91% 8.74% -2.13%
604 TeslaCoin TES $815,866 $0.011143 73,219,821 LowVol 0.14% -24.80% 14.39%
605 FIMKrypto FIMK $812,919 $0.001409 577,004,618 LowVol 16.00% 10.61% 1.08%
606 Zetacoin ZET $792,103 $0.004747 166,859,607 LowVol -0.52% 9.62% 3.71%
607 SmartCoin SMC $779,902 $0.033336 23,395,262 LowVol 0.87% 3.95% 26.00%
608 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
609 Bitz BITZ $755,762 $0.379610 1,990,891 LowVol 0.12% 7.70% -61.13%
610 CryptCoin CRYPT $677,291 $0.111790 6,058,602 LowVol 0.87% 5.41% -12.93%
611 HitCoin HTC $673,576 $0.000061 10,996,318,099 LowVol 0.87% 8.48% -36.27%
612 BritCoin BRIT $639,655 $0.030076 21,268,092 LowVol 0.83% -45.30% -33.53%
613 UFO Coin UFO $633,433 $0.000184 3,446,992,512 LowVol -24.35% -18.64% 7.99%
614 StarCredits STRC $620,204 $0.137823 4,500,000 LowVol 0.87% 8.48% -30.79%
615 KekCoin KEK $613,620 $0.059785 10,263,845 LowVol 0.87% -11.78% -24.79%
616 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -2.81% -8.16%
617 RussiaCoin RC $588,633 $0.071641 8,216,446 LowVol -0.02% -10.63% 29.16%
618 Version V $578,676 $0.001254 461,618,965 LowVol 0.84% -3.43% 71.57%
619 Canada eCoin CDN $565,773 $0.005808 97,415,544 LowVol 0.78% 1.48% -1.51%
620 NobleCoin NOBL $565,661 $0.000245 2,308,639,545 LowVol 0.87% 4.14% -20.75%
621 UltraCoin UTC $550,435 $0.012435 44,266,067 LowVol 0.87% 3.86% 3.60%
622 SuperCoin SUPER $536,953 $0.012062 44,515,692 LowVol 1.37% 47.43% -1.36%
623 NetCoin NET $528,645 $0.000672 787,126,712 LowVol 0.84% -6.96% -5.17%
624 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol 1.44%
625 DigitalDevelo… DDF $516,145 $0.100843 5,118,307 LowVol -0.81% 3.41% -9.71%
626 GCoin GCN $513,651 $0.000004 145,733,660,000 LowVol 0.53% -57.01% 39.50%
627 Etheriya RIYA $503,050 $0.318078 1,581,531 LowVol -36.28% 52.54% -16.11%
628 Casino CASINO $494,849 $0.494849 1,000,000 -1.37% -12.85%
629 Kobocoin KOBO $487,069 $0.019719 24,700,248 LowVol 4.04% 8.46% -32.97%
630 Orbitcoin ORB $486,555 $0.159097 3,058,227 LowVol 0.85% -1.22% 29.70%
631 Pandacoin PND $485,838 $0.000015 32,514,916,898 LowVol -0.28% 12.60% -37.79%
632 GAIA GAIA $479,805 $0.019908 24,101,381 LowVol 0.87% 40.58% 119.08%
633 Greencoin GRE $471,897 $0.000136 3,461,764,641 LowVol 3.77% 13.03% -17.83%
634 Cryptonite XCN $468,299 $0.001286 364,052,313 LowVol 0.87% 13.88% 2.80%
635 BTSR BTSR $447,346 $0.136168 3,285,250 LowVol 5.27% 1.08% 2.64%
636 BitBar BTB $443,029 $12.74 34,766 LowVol -1.16% 2.80% 9.35%
637 PIECoin PIE $439,566 $0.017367 25,310,988 LowVol 0.87% 77.92% 2.23%
638 Jetcoin JET $437,682 $0.099886 4,381,832 LowVol 0.78% -9.00% -26.71%
639 Universal Cur… UNIT $427,515 $0.032769 13,046,431 LowVol -1.05% 227.81% 147.65%
640 Veltor VLT $411,622 $0.741855 554,855 LowVol 0.85% 7.90% 3.55%
641 HoboNickels HBN $409,548 $0.006861 59,696,358 LowVol 0.87% 8.48% 2.50%
642 MazaCoin MZC $402,697 $0.000303 1,327,810,988 LowVol 0.66% 7.34% 5.75%
643 Carboncoin CARBON $392,561 $0.000026 15,392,000,444 LowVol 30.54% -11.14% -55.48%
644 FuelCoin FC2 $379,580 $0.003737 101,585,945 LowVol 0.87% 12.14% 47.95%
645 AmberCoin AMBER $374,751 $0.008576 43,699,481 LowVol 0.84% 6.14% -12.84%
646 GlobalCoin GLC $359,283 $0.005513 65,171,010 LowVol -6.40% -4.30% -4.84%
647 I0Coin I0C $358,604 $0.017090 20,983,157 LowVol 0.88% 8.57% -1.20%
648 AurumCoin AU $348,385 $1.18 296,216 LowVol 6.11% -12.97% 31.76%
649 Stress STS $348,000 $0.000616 565,134,332 LowVol
650 Newbium NEWB $338,046 $0.006761 50,000,000 LowVol 0.29% 10.61% -9.78%
651 BitAsean BAS $337,229 $0.067446 5,000,000 LowVol 41.82% 266.07% 219.86%
652 Phoenixcoin PXC $329,349 $0.005372 61,310,810 LowVol 0.63% 9.51% 22.32%
653 OHM OHM $303,941 $0.010413 29,187,777 LowVol 0.87% -27.56% 6.08%
654 DAS DAS $289,754 $0.111682 2,594,458 LowVol 30.18% 5.16% -36.70%
655 8Bit 8BIT $281,961 $0.242148 1,164,415 LowVol 0.85% 6.51% 3.16%
656 iTicoin ITI $272,096 $8.50 32,000 LowVol 0.41% -39.83% -61.79%
657 Atomic Coin ATOM $256,246 $0.020680 12,391,044 LowVol 0.50% -12.88% -15.05%
658 Devcoin DVC $255,377 $0.000017 14,908,707,500 LowVol -0.27% -14.39% -5.75%
659 SwagBucks BUCKS $252,874 $0.861951 293,374 LowVol 0.87% 3.29% -30.25%
660 Pesobit PSB $251,915 $0.007534 33,435,644 LowVol 0.84% 15.68%
661 Titcoin TIT $248,192 $0.004974 49,898,202 LowVol 0.89% -0.51% -10.84%
662 BTCtalkcoin TALK $247,960 $0.003798 65,290,635 LowVol 0.87% 12.64% -16.85%
663 CryptoForecast CFT $239,097 $0.005198 46,000,000 LowVol 0.79% -1.83% 78.14%
664 Prototanium PR $234,373 $1.20 195,579 LowVol 0.86% -16.13% 28.80%
665 PureVidz VIDZ $234,213 $0.001870 125,279,775 LowVol 0.86% -9.54% 13.40%
666 Flycoin FLY $234,083 $1.11 210,806 LowVol 0.88% 21.90%
667 TagCoin TAG $229,957 $0.039664 5,797,653 LowVol -0.42% -16.81% -50.63%
668 Swing SWING $227,293 $0.086449 2,629,223 LowVol 2.36% 7.30% -21.27%
669 GoldReserve XGR $219,831 $0.012802 17,171,382 LowVol 0.87% 18.92% 73.21%
670 Valorbit VAL $217,335 $0.000055 3,949,167,402 LowVol
671 Universe UNI $216,051 $0.024800 8,711,887 LowVol 0.88% 9.78% 3.08%
672 iCoin ICN $211,931 $0.007289 29,074,288 LowVol 0.87% 0.05% 12.41%
673 Opal OPAL $211,353 $0.013958 15,142,380 LowVol 0.88% 7.24% -10.68%
674 Bit20 BTWTY $210,709 $207,391 1.016 LowVol 0.37% 10.31%
675 USDe USDE $208,432 $0.000184 1,134,236,104 LowVol 0.88% 8.46% 8.01%
676 CorgiCoin CORG $207,138 $0.000165 1,251,855,418 LowVol 0.83% 47.53% 85.35%
677 Kayicoin KAYI $203,906 $0.000718 284,024,145 LowVol 0.25% -42.23% -10.77%
678 WayGuide WAY $202,222 $0.002021 100,040,708 LowVol 0.84% 19.32% 18.83%
679 Shadow Token SHDW $201,408 $0.028772 7,000,000 LowVol 0.86% 24.68% -59.14%
680 Bottlecaps CAP $198,154 $0.001044 189,881,362 LowVol 10.64% 42.14% 11.98%
681 FlutterCoin FLT $197,190 $0.000612 322,214,524 LowVol 25.67% 4.06% 6.66%
682 HOdlcoin HODL $189,253 $0.001348 140,436,955 LowVol -23.47% -1.90% -21.66%
683 The Cypherfunks FUNK $188,548 $0.000004 46,022,932,499 LowVol -0.07% -0.63% 2.42%
684 Coin(O) CNO $186,788 $0.001776 105,150,203 LowVol 0.87% 7.79%
685 Goodomy GOOD $185,439 $0.000420 441,349,000 LowVol -34.24% -43.80% -35.02%
686 BitTokens BXT $185,234 $0.331960 558,000 LowVol 0.88% 1054.79% -3.75%
687 Mineum MNM $184,627 $0.019565 9,436,367 LowVol 0.84% -15.15% -15.80%
688 Cannation CNNC $182,065 $0.073506 2,476,893 LowVol 0.87% 56.82% 25.68%
689 Jin Coin JIN $180,376 $0.018315 9,848,485 LowVol 1.86% 22.50% 43.99%
690 VirtualCoin VC $180,014 $0.017886 10,064,287 LowVol 0.87% 172.94%
691 Sterlingcoin SLG $176,051 $0.042002 4,191,461 LowVol 0.88% 12.48% 4.91%
692 SproutsExtreme SPEX $175,593 $0.000061 2,866,607,586 LowVol 0.87% 8.46%
693 Francs FRN $175,235 $0.045315 3,867,080 LowVol -3.94% 9.48% -15.43%
694 Darsek KED $172,729 $0.013047 13,239,400 LowVol 0.88% -9.41% 10.29%
695 UniCoin UNIC $172,155 $0.058225 2,956,736 LowVol 30.56% 36.33% 11.72%
696 Grantcoin GRT $168,111 $0.003939 42,680,147 LowVol 5.67% 54.34%
697 Ratecoin XRA $163,970 $0.001456 112,581,290 LowVol 2.94% 12.97% -11.19%
698 Honey HONEY $163,207 $0.590879 276,210 LowVol 0.87% -17.83% -10.76%
699 Truckcoin TRK $162,927 $0.001098 148,386,876 LowVol 0.39% 8.01% -16.44%
700 PayCoin XPY $161,984 $0.013715 11,810,873 LowVol 0.84% -21.02% -27.90%
701 LottoCoin LOT $160,701 $0.000011 14,491,014,421 LowVol -0.44% -33.30% 4.80%
702 Slimcoin SLM $160,123 $0.010720 14,937,439 LowVol 0.84% 8.46% -0.83%
703 KushCoin KUSH $159,871 $0.029358 5,445,516 LowVol -1.38% 6.54% 22.19%
704 Cypher CYP $158,691 $0.024931 6,365,285 LowVol 0.85% 8.48%
705 LiteBar LTB $156,503 $0.204619 764,849 LowVol 0.87% 3.19% 12.19%
706 Wyvern WYV $155,986 $0.095680 1,630,293 LowVol 0.87% 8.47% -30.29%
707 Tigercoin TGC $154,676 $0.003553 43,536,800 LowVol 0.87% 8.46% 22.71%
708 bitSilver BITSILVER $151,785 $17.21 8,820 LowVol 0.42% 3.44% -3.62%
709 LanaCoin LANA $151,266 $0.000184 820,040,445 LowVol 0.90% -9.09% -19.15%
710 Cryptojacks CJ $146,636 $0.000361 406,568,581 LowVol 0.83% 6.92% -29.32%
711 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 6.69% 5.84%
712 Flaxscript FLAX $145,091 $0.026008 5,578,639 LowVol 0.78% 45.69% 29.68%
713 KiloCoin KLC $144,290 $0.000735 196,297,971 LowVol 0.88% -7.03% 7.83%
714 Cannacoin CCN $143,418 $0.030519 4,699,366 LowVol 0.57% -0.36% 38.17%
715 Elcoin EL $143,233 $0.012778 11,208,967 LowVol -6.11% -0.95% -28.20%
716 Nyancoin NYAN $142,179 $0.000450 315,836,954 LowVol 2.07% 1.72% -17.92%
717 Guncoin GUN $141,499 $0.000731 193,683,178 LowVol 0.82% -7.57% 13.27%
718 QubitCoin Q2C $133,335 $0.000537 248,088,540 LowVol 5.74% -21.03%
719 Joulecoin XJO $132,062 $0.003877 34,067,060 LowVol -1.71% -5.55% 20.03%
720 Acoin ACOIN $131,246 $0.107571 1,220,085 LowVol 0.80% 12.54% -3.88%
721 GoldBlocks GB $130,290 $0.008601 15,148,410 LowVol -1.11% -5.06% 4.97%
722 BigUp BIGUP $127,673 $0.000061 2,097,624,662 LowVol 0.09% -27.61% 7.45%
723 Yacoin YAC $124,132 $0.001041 119,204,802 LowVol 0.88% 11.37% 22.41%
724 bitGold BITGOLD $122,111 $1357.25 89.9694 LowVol 1.00% -4.49%
725 PayCon CON $121,434 $0.005270 23,042,604 LowVol 27.57% 49.75% 35.30%
726 Dollarcoin DLC $121,267 $0.013316 9,106,714 LowVol 0.87% 14.47% -14.99%
727 TEKcoin TEK $121,145 $0.000086 1,414,054,562 LowVol 3.25% -30.15% -26.71%
728 FUNCoin FUNC $120,319 $0.020572 5,848,581 LowVol 0.65% -42.99% 41.87%
729 Blakecoin BLC $119,919 $0.007930 15,122,697 LowVol 0.56% 7.24% -3.57%
730 Emerald Crypto EMD $119,152 $0.006233 19,117,129 LowVol 0.82% 32.79% 4.42%
731 Evil Coin EVIL $113,314 $0.005391 21,020,383 LowVol 0.84% 11.36% 15.32%
732 Ripto Bux RBX $113,258 $0.000297 381,236,123 LowVol 1.26% -1.19% -32.59%
733 EMoneyPower EMP $113,097 $0.012293 9,200,000 LowVol 0.31% -2.60% -74.07%
734 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.09%
735 CacheCoin CACH $112,541 $0.026826 4,195,132 LowVol 0.81% 19.00% 11.20%
736 GoldPieces GP $112,450 $0.092160 1,220,161 LowVol 0.88% 2.47% -11.81%
737 Coin2.1 C2 $110,232 $0.001103 99,976,323 LowVol 0.87% 15.18% 2.53%
738 Smoke SMOKE $109,470 $0.008182 13,379,987 LowVol 0.42% -0.80% -30.85%
739 Evotion EVO $104,209 $0.033316 3,127,895 LowVol 0.84% 2.29% -0.28%
740 KibiCoin KIC $104,190 $0.007087 14,701,000 LowVol 1.14% 6.59% 7.17%
741 Bitcurrency BTCR $103,709 $0.000611 169,598,616 LowVol 0.84% -31.65% 20.79%
742 Elementrem ELE $102,090 $0.003982 25,640,712 LowVol -0.66% -3.43% -5.31%
743 GlobalBoost-Y BSTY $101,624 $0.007868 12,916,168 LowVol -5.18% -5.45% -17.97%
744 OctoCoin 888 $101,281 $0.002026 49,988,660 LowVol 2.83% 6.70% -9.53%
745 Joincoin J $101,117 $0.041299 2,448,402 LowVol 2.02% 18.40% -8.71%
746 C-Bit XCT $100,379 $0.000638 157,223,250 LowVol 0.91% 16.10% -25.69%
747 PRCoin PRC $99,794 $0.007044 14,166,600 LowVol 0.88% 8.66% 7.64%
748 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
749 AquariusCoin ARCO $99,025 $0.069477 1,425,300 LowVol 0.88% 6.96% 10.25%
750 GameUnits UNITS $96,191 $0.027697 3,472,983 LowVol 0.87% -11.39% 20.75%
751 Franko FRK $95,319 $0.102409 930,767 LowVol -5.00%
752 Chronos CRX $94,286 $0.001279 73,729,962 LowVol 0.85% -0.19% 13.39%
753 TittieCoin TTC $92,885 $0.000074 1,259,816,434 LowVol -0.84% -5.09% -24.13%
754 EcoCoin ECO $92,775 $0.089099 1,041,252 LowVol 0.87% -3.72% -15.29%
755 020LondonCoin 020 $91,531 $5.8e-07 156,615,540,248 LowVol 0.02% -0.74% -1.57%
756 AntiBitcoin ANTI $90,935 $0.005207 17,465,159 LowVol 1.64% 16.71% 6.74%
757 PetroDollar XPD $89,262 $0.001395 63,993,275 LowVol 1.76% -46.30% -8.38%
758 Shilling SH $88,122 $0.002306 38,218,075 LowVol 0.87% -41.72%
759 Catcoin CAT $86,563 $0.014272 6,065,100 LowVol 8.31% 38.75% 13.07%
760 Digitalcoin DGC $86,355 $0.003202 26,967,269 LowVol -1.19% -0.10% -10.62%
761 SecureCoin SRC $84,646 $0.010413 8,128,646 LowVol 0.87% 15.95% 16.18%
762 Pascal Lite PASL $83,288 $0.022542 3,694,850 LowVol 0.87% 15.71% -4.47%
763 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 8.34% 7.82%
764 HempCoin HMP $83,101 $0.000061 1,356,645,470 LowVol 0.84% 8.36% 7.99%
765 Sling SLING $82,667 $0.076964 1,074,095 LowVol 6.78%
766 PX PX $81,612 $0.000885 92,224,216 LowVol 0.87% 65.24% 45.97%
767 PonziCoin PONZI $78,856 $0.091576 861,099 LowVol 0.84% 8.47%
768 NeuroDAO NDAO $78,224 $0.450773 173,532 LowVol 0.72% 1.48% -20.52%
769 ParallelCoin DUO $77,970 $0.258566 301,548 LowVol 0.86% -0.54% -20.17%
770 Zurcoin ZUR $77,915 $0.000915 85,115,247 LowVol 0.86% 0.92% -30.93%
771 GlobalToken GLT $76,565 $0.003055 25,063,500 LowVol 0.83% 7.35% -0.63%
772 SpaceCoin SPACE $76,441 $0.003825 19,984,313 LowVol 0.87% -25.54% -34.71%
773 DT Token DRACO $76,228 $0.000858 88,888,888 LowVol -32.74% -37.02% -55.18%
774 Gapcoin GAP $75,718 $0.006435 11,766,447 LowVol -20.17% -16.21% -33.86%
775 Sativacoin STV $74,213 $0.010474 7,085,068 LowVol 0.87% -2.19% -12.47%
776 QuazarCoin QCN $74,056 $0.012251 6,044,911 LowVol -5.85% -27.68% -30.26%
777 Spots SPT $73,625 $0.003286 22,406,021 LowVol 0.75% 2.18% -6.37%
778 RedCoin RED $72,631 $0.000980 74,107,896 LowVol 0.87% 7.40% 7.99%
779 300 Token 300 $71,668 $238.89 300 LowVol 0.84% 3.18% 81.49%
780 Argentum ARG $71,620 $0.008620 8,308,897 LowVol 0.87% 1.50% -18.14%
781 IslaCoin ISL $69,263 $0.045757 1,513,704 LowVol -4.12% 4.95%
782 Prime-XI PXI $68,811 $0.004027 17,089,065 LowVol 0.70% -8.78% -29.87%
783 Virtacoin VTA $68,646 $0.000013 5,201,310,113 LowVol 1.36% 317.04% 210.21%
784 Aricoin ARI $67,847 $0.000484 140,262,505 LowVol 0.33% 22.33% -11.05%
785 GPU Coin GPU $67,806 $0.001675 40,477,042 LowVol -2.79% -26.70% -15.68%
786 Marscoin MARS $67,447 $0.002385 28,279,074 LowVol 0.81% 8.29% -11.35%
787 GuccioneCoin GCC $65,857 $0.003246 20,285,537 LowVol -9.41% -6.13% -15.95%
788 Halcyon HAL $64,511 $0.012557 5,137,383 LowVol 0.87% -21.71% -1.42%
789 Global Tour Coin GTC $62,119 $0.002083 29,826,965 LowVol 0.87% 5.38% -7.28%
790 Eurocoin EUC $61,085 $0.005000 12,216,153 LowVol 0.82% 6.57% -15.52%
791 Independent M… IMS $60,480 $0.011265 5,368,934 LowVol 0.86% -2.80% 13.04%
792 Master Swiscoin MSCN $60,223 $0.001374 43,834,620 LowVol -0.11% 8.36% 14.31%
793 MACRON MCRN $59,987 $0.000149 401,421,401 LowVol 0.87% 164.60% -13.30%
794 CompuCoin CPN $59,936 $0.003056 19,615,019 LowVol 30.09% 0.59% 26.40%
795 ChanCoin 4CHN $58,497 $0.008759 6,678,771 LowVol 0.83% 1.08% -6.71%
796 Debitcoin DBTC $58,269 $0.003237 17,999,438 LowVol -1.96% 4.45% -3.36%
797 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 0.00% 0.63% 3.21%
798 Unrealcoin URC $56,366 $0.008024 7,024,402 LowVol 0.84% -10.63% -18.16%
799 MTMGaming MTM $56,346 $0.018782 2,999,967 LowVol 0.13% -25.10% -25.58%
800 Vector VEC2 $56,338 $0.003429 16,428,860 LowVol -24.43%
801 Quatloo QTL $56,158 $0.007290 7,703,999 LowVol 0.78% 8.55% -10.12%
802 Asiadigicoin ADCN $55,957 $0.002244 24,931,054 LowVol -0.10% 14.01% -15.58%
803 Allion ALL $55,822 $0.009004 6,199,359 LowVol 0.84% -13.94%
804 Uro URO $55,465 $0.045941 1,207,310 LowVol 0.87%
805 Tattoocoin (S… TSE $54,750 $0.000605 90,421,856 LowVol 10.51% -11.17% -50.91%
806 SixEleven 611 $53,615 $0.125690 426,564 LowVol 0.70% 0.99% -4.22%
807 ICOBID ICOB $51,729 $0.000488 106,082,162 LowVol 0.75% -4.06% -20.62%
808 SecretCoin SCRT $51,546 $0.012190 4,228,672 LowVol 0.87% -9.31% -18.98%
809 ARbit ARB $50,987 $0.006799 7,498,895 LowVol 0.87% 7.49% -34.72%
810 Bitcoin Planet BTPL $49,711 $0.009442 5,264,991 LowVol -21.93% -11.91% -69.10%
811 Artex Coin ATX $49,145 $0.002617 18,781,750 LowVol 0.87% 9.19% 18.30%
812 Eryllium ERY $49,045 $0.010009 4,899,984 LowVol 0.30% -1.79% -7.93%
813 BillaryCoin BLRY $48,844 $0.005432 8,991,247 LowVol 1.25% -6.83%
814 BumbaCoin BUMBA $47,887 $0.002144 22,336,314 LowVol 0.87% -24.08% -28.68%
815 Photon PHO $47,741 $0.000002 19,814,665,616 LowVol 2.28% 35.29%
816 BeaverCoin BVC $47,646 $0.015294 3,115,258 LowVol 0.27% 5.83% -2.10%
817 Braincoin BRAIN $46,562 $0.004717 9,871,838 LowVol 0.88% 11.35% -6.74%
818 AgrolifeCoin AGLC $45,822 $0.006738 6,800,542 LowVol 0.88% 16.36% -22.84%
819 WARP WARP $45,754 $0.041776 1,095,224 LowVol 0.87% -2.18%
820 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol 0.32% -10.76% -49.79%
821 Comet CMT $45,235 $0.051826 872,830 LowVol 3.57% 36.24% -14.84%
822 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 6.49% -50.14%
823 G3N G3N $44,467 $0.005880 7,561,891 LowVol 0.77% 8.08% 7.76%
824 Pulse PULSE $44,070 $0.003082 14,298,972 LowVol 1.00% -47.78% -5.37%
825 BipCoin BIP $43,160 $0.026523 1,627,261 LowVol 1.78% 3.10% -31.45%
826 Kittehcoin MEOW $42,404 $0.000002 23,905,669,976 LowVol -0.18% -0.23% -4.13%
827 Jewels JWL $40,795 $0.002021 20,181,636 LowVol 0.87% 5.29% 0.78%
828 MindCoin MND $39,964 $0.003185 12,546,625 LowVol 0.87% 28.18% -5.08%
829 Vault Coin VLTC $39,025 $0.001294 30,169,230 LowVol -1.25% -5.67% -16.59%
830 JobsCoin JOBS $38,965 $0.000368 106,019,270 LowVol 0.87% 30.15% -7.44%
831 Steps STEPS $38,790 $0.002083 18,625,017 LowVol 0.87%
832 Blackstar BSTAR $38,639 $0.000061 630,795,971 LowVol 0.84% 8.48% 7.99%
833 NevaCoin NEVA $38,523 $0.016647 2,314,130 LowVol 0.87% -8.52% -8.77%
834 SoonCoin SOON $38,170 $0.003063 12,462,620 LowVol 0.87% 8.46% -6.85%
835 PLNcoin PLNC $37,685 $0.002205 17,089,600 LowVol 0.87% -11.94%
836 Philosopher S… PHS $37,498 $0.015436 2,429,219 LowVol -1.50% -2.48% -26.49%
837 LeaCoin LEA $36,916 $0.000122 301,902,090 LowVol 0.87% 8.26% 25.67%
838 ZetaMicron ZMC $36,774 $0.000061 600,344,291 LowVol 0.87% 8.47% 8.00%
839 SOILcoin SOIL $36,655 $0.006428 5,702,048 LowVol 1.87% -0.35% -12.74%
840 AllSafe ASAFE2 $36,287 $0.004519 8,030,000 LowVol -3.70% -14.01% -43.59%
841 Creatio XCRE $35,369 $0.001724 20,520,514 LowVol 0.85% 1.74% -5.00%
842 CryptoEscudo CESC $35,308 $0.000245 144,105,100 LowVol 0.87% 5.61% -13.59%
843 Zayedcoin ZYD $34,804 $0.005574 6,243,840 LowVol 3.89% -17.88%
844 Metal Music Coin MTLMC3 $33,746 $0.000423 79,719,140 LowVol 0.84% -22.27% 24.39%
845 PopularCoin POP $33,434 $0.000010 3,372,875,244 LowVol 0.00% -33.05% -6.53%
846 GameBet Coin GBT $32,561 $0.001531 21,262,780 LowVol 0.87% -15.25% -5.98%
847 CoExistCoin COXST $32,000 $0.001181 27,100,000 LowVol 0.81% 1.83% -86.91%
848 KingN Coin KNC $31,834 $15.86 2,007 LowVol 0.87% 19.31% 66.65%
849 Digital Rupees DRS $31,289 $0.000061 510,802,961 LowVol 0.87% 8.46% -34.12%
850 VIP Tokens VIP $30,670 $0.000368 83,450,403 LowVol 0.87% 8.48% 57.09%
851 DAPPSTER DLISK $30,627 $0.000306 100,000,000 LowVol 0.87%
852 TAGRcoin TAGR $30,564 $0.000790 38,669,634 LowVol 7.65% 6.44%
853 BitCoal COAL $30,321 $0.006738 4,500,000 LowVol 0.87% -11.32% -12.43%
854 Tradecoin TRADE $29,434 $0.004533 6,493,575 LowVol 0.87% 0.34% -21.42%
855 Hacker Gold HKG $29,371 $0.001823 16,110,893 LowVol 0.08% -13.19% 3.69%
856 Hexx HXX $29,039 $0.019910 1,458,521 LowVol 0.88% -24.43% -25.54%
857 Luna Coin LUNA $28,996 $0.018377 1,577,865 LowVol 0.87% 10.97% -7.15%
858 Ammo Rewards AMMO $28,529 $0.000367 77,777,777 LowVol 8.25% -41.21%
859 Doubloon BOAT $28,403 $0.001531 18,547,845 LowVol -19.79% -38.25% -36.57%
860 Qibuck Asset QBK $28,309 $0.016938 1,671,379 LowVol 0.12% 22.03%
861 Cabbage CAB $28,178 $0.002684 10,499,996 LowVol 0.85% 39.78% 73.43%
862 Impact IMX $26,832 $0.000245 109,508,888 LowVol 0.84% 44.63% -1.24%
863 BiosCrypto BIOS $26,784 $0.001286 20,821,709 LowVol 0.87% -5.20% -24.40%
864 BowsCoin BSC $25,838 $0.004655 5,550,102 LowVol 0.87% -23.67% 13.99%
865 Iconic ICON $25,132 $0.042388 592,894 LowVol 0.88% 8.48% -29.75%
866 Ride My Car RIDE $24,815 $0.000245 101,276,976 LowVol 0.84% 8.48% -13.52%
867 Orlycoin ORLY $24,693 $0.000674 36,646,779 LowVol 0.87% -35.45%
868 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
869 Gold Pressed … GPL $24,298 $0.099233 244,862 LowVol 0.87% 15.23% -43.65%
870 RSGPcoin RSGP $24,003 $13.90 1,726 LowVol 0.84% 10.27% 59.67%
871 MiloCoin MILO $23,794 $0.002205 10,789,954 LowVol 0.87% 10.28% 73.41%
872 JIO Token JIO $23,727 $0.012435 1,908,128 LowVol 0.87% 11.22% -16.92%
873 AnarchistsPrime ACP $23,690 $0.005390 4,394,874 LowVol 0.87% 8.10% -13.85%
874 ImpulseCoin IMPS $23,563 $0.001164 20,245,510 LowVol 12.74%
875 CRTCoin CRT $23,307 $0.294022 79,270 LowVol 0.88% 8.46% 8.01%
876 EGO EGO $22,052 $0.000368 60,000,001 LowVol 0.87%
877 BlazeCoin BLZ $21,669 $0.000036 608,557,394 LowVol -0.06% -9.70% -3.18%
878 CHNCoin CNC $21,524 $0.000500 43,069,159 LowVol 0.99% 9.97% -16.53%
879 SongCoin SONG $21,230 $0.000652 32,565,300 LowVol -0.65% -33.56% -17.90%
880 Printerium PRX $20,376 $0.001724 11,821,728 LowVol -3.15% -7.51% -22.08%
881 DPAY DPAY $19,489 $0.000245 79,541,001 LowVol 0.84% -13.22% -6.14%
882 VapersCoin VPRC $19,416 $0.000025 780,124,964 LowVol -0.53% -51.79% -2.31%
883 Torcoin TOR $19,367 $0.061255 316,179 LowVol 0.87% -91.60%
884 Beatcoin XBTS $18,772 $0.012312 1,524,686 LowVol 0.87% 8.46% -2.66%
885 PosEx PEX $18,634 $0.007596 2,453,240 LowVol 0.87% 7.61% -1.52%
886 iBank IBANK $17,745 $0.003920 4,526,324 LowVol 0.87%
887 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -12.13%
888 Speedcash SCS $16,199 $0.061867 261,831 LowVol 0.84% 34.76% 13.30%
889 Frazcoin FRAZ $16,077 $0.001924 8,357,072 LowVol 0.75% -31.22% -13.48%
890 Zonecoin ZNE $15,499 $0.006003 2,581,970 LowVol 0.87% 10.34%
891 LetItRide LIR $15,487 $0.000429 36,119,571 LowVol 0.88% 8.46% -23.43%
892 OsmiumCoin OS76 $15,389 $0.017213 894,026 LowVol 0.88% 35.46% -3.66%
893 Xonecoin XOC $14,922 $0.035528 420,000 LowVol 0.87% -10.43%
894 Litecred LTCR $14,803 $0.000490 30,227,750 LowVol 0.87% -27.74% -41.15%
895 BioBar BIOB $14,161 $0.015988 885,756 LowVol 0.87% -10.20%
896 SocialCoin SOCC $14,159 $0.010224 1,384,879 LowVol -17.82% -32.65% -37.19%
897 Save and Gain SANDG $13,892 $0.004533 3,064,800 LowVol 0.88% 14.67% 4.94%
898 Antilitecoin ALTC $13,745 $0.000436 31,512,613 LowVol -5.63% -9.69% -1.06%
899 Magnum MGM $13,454 $0.003492 3,853,376 LowVol 0.87% -28.10% 6.08%
900 Dollar Online DOLLAR $12,697 $0.016845 753,776 LowVol 0.84% 13.00% -4.19%
901 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 6.41% -20.54%
902 FuzzBalls FUZZ $11,549 $0.002391 4,829,945 LowVol 0.90% -43.55% -10.47%
903 BnrtxCoin BNX $10,561 $0.000429 24,630,001 LowVol 0.87% -15.74% -5.54%
904 Concoin CONX $10,516 $0.014130 744,266 LowVol 0.88% -6.34% -37.87%
905 Project-X NANOX $9,588 $122,509 0.078264 LowVol 0.88% 3.21% -27.43%
906 SydPak SDP $9,387 $0.058868 159,464 LowVol 0.86%
907 GeertCoin GEERT $9,237 $0.001814 5,091,200 LowVol 0.63% 2.45% 23.29%
908 Argus ARGUS $8,392 $0.007308 1,148,324 LowVol 0.44% -4.66% -0.80%
909 Rawcoin XRC $7,945 $0.011271 704,882 LowVol 0.87% 7.36% 19.19%
910 Bitvolt VOLT $7,406 $0.000490 15,112,554 LowVol 0.84% -3.58% -3.66%
911 CCMiner CCM100 $6,719 $0.001999 3,360,417 LowVol 0.20% -0.37% -33.11%
912 P7Coin P7C $6,472 $0.000184 35,220,238 LowVol 0.87% -18.99%
913 BBQCoin BQC $6,219 $0.000123 50,765,854 LowVol 0.87% 8.46% 115.98%
914 Elysium ELS $6,133 $0.001531 4,005,012 LowVol 0.87% -29.69% -2.60%
915 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol
916 Revenu REV $5,932 $0.004962 1,195,525 LowVol 0.88% 4.59% -45.25%
917 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 93.37%
918 NodeCoin NODC $4,729 $0.002818 1,678,439 LowVol 0.87% -0.22% -6.26%
919 BurstOcean OCEAN $4,492 $0.021206 211,827 LowVol 0.13% -3.35% -22.37%
920 Enigma XNG $3,873 $0.232952 16,627 LowVol -9.70% 8.80% -44.87%
921 Lex4All LEX $3,325 $0.003325 1,000,000 LowVol 0.13% -3.39% 68.37%
922 Powercoin PWR $3,062 $0.000061 49,983,870 LowVol 0.88% 8.48% 7.99%
923 Californium CF $2,709 $0.024379 111,110 LowVol 0.88% 15.57% -17.44%
924 PizzaCoin PIZZA $2,358 $0.001711 1,377,917 LowVol 0.65% -11.28% -25.89%
925 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 5.92% 48.11%
926 MikeTheMug MUG $1,117 $0.001117 1,000,000 -1.62%
927 Environ ENV $1,113 $0.000008 132,656,584 LowVol -16.72% 18.78% -11.07%
928 Abncoin ABN $475 $0.007010 67,700 LowVol -7.80% -30.00% -20.66%
929 Digital Credits DGCS $357 $0.000061 5,826,388 LowVol 0.88% -45.77% -19.19%
930 CaliphCoin CALC $71 $0.000813 87,140 LowVol 0.84% 10.81% -15.93%
931 SegWit2x (Pre… B2X $852.18 $3,675,790 -0.23%
932 BitSoar BSR $0.104317 $1,507,450 -9.25% 9.56%
933 FLiK FLIK $0.124385 $1,225,050 0.97% -29.94% 7.11%
934 InfChain INF $0.008002 $1,117,330 0.00% 4.17% 7.04%
935 Tezos (Pre-La… XTZ $1.87 $791,084 0.15% -14.06% -23.83%
936 Aureus AURS $4.35 $700,879 0.87% -2.09% 42.37%
937 Fargocoin FRGC $8.12 $676,097 0.03% 2.24% 4.90%
938 Kolion KLN $1.74 $456,202 0.86% 1.07% -7.26%
939 Zeusshield ZSC $0.047194 $400,641 -3.12% -4.66% 30.25%
940 Dutch Coin DUTCH $0.001470 $284,814 3.77% 81.62%
941 YOYOW YOYOW $0.033711 $280,463 -2.57% 0.16% -11.40%
942 Cobinhood COB $0.054201 $215,649 -1.77% -5.92% -8.78%
943 Senderon SDRN $0.022097 $191,844 5.07% 29.65% 141.46%
944 Achain ACT $0.068667 $169,290 2.04% -9.49% 11.82%
945 MSD MSD $0.017580 $156,445 1.27% 0.54% -39.72%
946 Indorse Token IND $0.063764 $156,108 0.05% 2.07% -38.45%
947 Swisscoin SIC $0.000674 $123,443 7.87% 22.38%
948 Infinity Econ… XIN $0.012705 $97,576 -6.23% -4.83% -22.07%
949 Change CAG $0.204340 $96,333 0.48% -16.13%
950 Sphre AIR XID $0.259376 $95,685 0.20% 2.11% -11.63%
951 BitcoinCashSc… BCCS $0.085756 $90,920 -68.57%
952 TechShares THS $0.541549 $84,249 0.39% 1.95% -4.73%
953 GulfCoin MGC $0.004104 $81,389 -2.05% 1.33% -12.25%
954 Golos Gold GBG $0.096920 $66,493 5.25% -9.64% -22.07%
955 Everus EVR $4.01 $62,329 1.44% 26.12%
956 UG Token UGT $0.322978 $56,551 0.20% -3.74% -0.58%
957 ClubCoin CLUB $0.419479 $55,002 0.10% 0.26% -10.55%
958 Akuya Coin AKY $0.857504 $48,689 -0.11% -18.60%
959 Aion AION $0.583155 $46,841 8.27% -7.14%
960 Storjcoin X SJCX $0.373654 $41,323 1.57% -6.86% -25.93%
961 Lazaruscoin LAZ $0.002389 $40,768 0.87% 7.32% 50.43%
962 Bitcloud BTDX $0.612524 $31,916 0.72% 12.93% 31.63%
963 Ormeus Coin ORME $0.503948 $19,524 0.65% 0.17% -6.88%
964 BuzzCoin BUZZ $0.000362 $19,003 0.43% 11.04% -7.58%
965 Crystal Clear CCT $0.705123 $17,763 8.79% -14.96% -48.37%
966 EtherDoge EDOGE $0.001749 $17,607 0.10% 478.93%
967 GO! Coin XGOX $0.017948 $14,758 -3.09% 8.38%
968 DomRaider DRT $0.062801 $13,748 0.10% 6.42%
969 DeusCoin DEUS $0.371755 $13,288 0.90% 9.72% -27.83%
970 KexCoin KEXCOIN $15.23 $12,568 0.87% 7.84% 7.74%
971 CORION COR $1.01 $12,470 0.87% 0.88% 30.16%
972 LLToken LLT $0.094800 $12,297 8.21% 2.35%
973 HODL Bucks HDLB $0.104133 $11,340 0.88% -62.19% 2.93%
974 Smart Investm… SIFT $2.72 $10,806 -8.80% -35.87% -7.73%
975 SIGMAcoin SIGMA $0.059811 $10,797 2.26% 0.49% 33.57%
976 Sand Coin SND $1.79 $10,365 0.07% 24.13% 15.18%
977 DFSCoin DFS $0.023236 $9,739 -2.89% 7.70% 3.40%
978 Bitcoin Unlim… BTU $207.00 $7,951 0.00% -5.77% -44.13%
979 Chronologic DAY $4.94 $7,583 0.07% -6.42% 2.86%
980 RChain RHOC $0.158498 $7,482 0.10% -4.96% -17.51%
981 BTCGold XBG $0.002879 $7,226 0.88% 12.60% -33.66%
982 BRAT BRAT $0.000384 $6,778 42.89% 73.08% 72.54%
983 Minex MINEX $0.054639 $6,740 0.84% 83.96% 3.48%
984 WA Space WA $0.018009 $6,225 0.88% 16.24% 24.25%
985 Flash FLASH $0.002879 $6,212 -3.80% -35.50% -39.13%
986 Bastonet BSN $0.001348 $6,053 -4.70% 17.20% -92.28%
987 Pabyosi Coin … PCS $0.098926 $5,419 0.87% -8.82% 46.31%
988 Ergo EFYT $7.47 $5,122 0.95% 4.20% 15.34%
989 TerraNova TER $5.39 $4,378 1.07% 16.01% -21.37%
990 Wild Crypto WILD $0.085556 $3,894 -5.92% -15.35% 12.32%
991 Masternodecoin MTNC $0.088212 $3,718 1.80% 23.29% 4.40%
992 NamoCoin NAMO $0.000184 $3,375 -3.65% -30.32% -36.47%
993 EncryptoTel [… ETT $0.061415 $3,145 0.87% 8.85% 18.88%
994 Suretly SUR $3.11 $3,089 0.07% -1.97% -9.74%
995 iQuant IQT $0.272293 $2,316 5.14% -67.14% -52.79%
996 XTD Coin XTD $0.000061 $2,197 0.87% 8.46% -25.01%
997 Swapcoin SWP $0.119621 $2,079 -19.59% -43.00%
998 AmsterdamCoin AMS $0.005300 $1,980 0.85% 4.39% 55.00%
999 OX Fina OX $0.011141 $1,971 -1.83% 1.19% -27.65%
1000 Tyrocoin TYC $0.139599 $1,954 0.87% 8.62% -22.57%
Fb-Button

Phản hồi

Chủ đề