Bảng giá coin (tiền ảo) lúc 14h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6084.37 trên tổng giá trị $101,223,382,051

    + Đồng Ethereum (ETH) đang có giá hiện tại $299.99 trên tổng giá trị $28,567,464,987

    + Đồng Ripple (XRP) đang có giá hiện tại $0.206561 trên tổng giá trị $7,959,113,211

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $326.58 trên tổng giá trị $5,456,324,238

    + Đồng Litecoin (LTC) đang có giá hiện tại $58.71 trên tổng giá trị $3,139,370,808

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BitcoinCashSc… (BCCS) đang có giá hiện tại $0.243223 trên tổng giá trị đã biến động tăng 113.25% trong 1h qua

    + Đồng Peacecoin (PEC) đang có giá hiện tại $0.007297 trên tổng giá trị đã biến động tăng 68.94% trong 1h qua

    + Đồng PayCon (CON) đang có giá hiện tại $0.005145 trên tổng giá trị $118,564 đã biến động tăng 51.21% trong 1h qua

    + Đồng SuperNET (UNITY) đang có giá hiện tại $36.43 trên tổng giá trị $29,727,054 đã biến động tăng 42.14% trong 1h qua

    + Đồng Revenu (REV) đang có giá hiện tại $0.004925 trên tổng giá trị $5,888 đã biến động tăng 34.93% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.329527 trên tổng giá trị $183,876 đã biến động tăng 1044.82% trong 24h qua

    + Đồng iDice (ICE) đang có giá hiện tại $0.363056 trên tổng giá trị $570,366 đã biến động tăng 606.33% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001753 trên tổng giá trị đã biến động tăng 478.31% trong 24h qua

    + Đồng AMIS (AMIS) đang có giá hiện tại $1356.95 trên tổng giá trị đã biến động tăng 343.33% trong 24h qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.055803 trên tổng giá trị $980,734 đã biến động tăng 317.55% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.059738 trên tổng giá trị $6,496,924 đã biến động tăng 2396.60% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000034 trên tổng giá trị $3,445,850 đã biến động tăng 1875.70% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000017 trên tổng giá trị $1,734,308 đã biến động tăng 570.01% trong 7 ngày qua

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000061 trên tổng giá trị đã biến động tăng 540.91% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.224180 trên tổng giá trị $4,610,105 đã biến động tăng 396.82% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $101,223,382,051 $6084.37 16,636,625 $2,639,640,000 -0.12% 7.41% 7.62%
2 Ethereum ETH $28,567,464,987 $299.99 95,227,423 $439,159,000 0.00% -2.09% -12.32%
3 Ripple XRP $7,959,113,211 $0.206561 38,531,538,922 $146,102,000 -0.44% -5.04% -21.41%
4 Bitcoin Cash BCH $5,456,324,238 $326.58 16,707,313 $160,996,000 1.65% 0.06% 1.46%
5 Litecoin LTC $3,139,370,808 $58.71 53,469,682 $174,439,000 0.49% -0.78% -1.21%
6 Dash DASH $2,206,188,197 $288.99 7,634,054 $44,261,500 -0.26% -2.03% -7.50%
7 NEM XEM $1,859,823,000 $0.206647 8,999,999,999 $4,951,850 -0.24% -6.51% -0.74%
8 BitConnect BCC $1,560,948,059 $216.00 7,226,745 $14,246,000 -0.04% 8.21% 9.56%
9 NEO NEO $1,385,135,000 $27.70 50,000,000 $35,521,000 0.36% -2.57% -4.33%
10 Monero XMR $1,344,272,353 $88.18 15,245,453 $37,700,200 -0.19% -1.21% -6.80%
11 Ethereum Classic ETC $1,065,869,698 $11.03 96,664,372 $29,078,700 -0.08% -2.84% -9.18%
12 IOTA MIOTA $1,047,404,837 $0.376828 2,779,530,283 $16,637,100 -0.73% -8.83% -16.62%
13 Qtum QTUM $819,241,100 $11.13 73,602,600 $199,600,000 -0.88% -19.20% 0.33%
14 Cardano ADA $764,597,088 $0.029490 25,927,070,538 $8,926,750 -0.24% 8.87% -11.44%
15 OmiseGO OMG $716,135,260 $7.28 98,312,024 $21,894,000 -2.20% -5.63% -11.68%
16 Lisk LSK $548,502,136 $4.82 113,814,125 $13,287,100 -0.79% -2.39% 0.15%
17 Zcash ZEC $540,578,432 $221.14 2,444,519 $30,684,000 0.08% -3.27% -7.80%
18 Tether USDT $437,245,138 $1.00 437,061,572 $203,301,000 0.01% 0.07% 0.08%
19 Stellar Lumens XLM $407,089,845 $0.024542 16,587,814,333 $37,153,700 -0.96% -20.41% 32.91%
20 Waves WAVES $362,293,000 $3.62 100,000,000 $11,667,900 -0.32% -6.30% -7.85%
21 Hshare HSR $361,708,792 $10.72 33,750,307 $9,038,150 -1.89% 2.73% -3.33%
22 Stratis STRAT $290,705,139 $2.95 98,590,235 $7,666,650 0.04% -3.78% -2.48%
23 Bytecoin BCN $275,890,029 $0.001506 183,253,534,612 $1,461,870 -0.34% 4.46% 6.61%
24 Ark ARK $268,043,479 $2.74 97,981,284 $2,410,760 1.68% -2.37% -0.26%
25 Steem STEEM $241,288,262 $0.987808 244,266,357 $1,000,270 -0.80% -4.08% -7.58%
26 EOS EOS $222,584,987 $0.531584 418,720,253 $6,292,970 -0.56% -7.19% -11.42%
27 Ardor ARDR $211,748,932 $0.211961 998,999,495 $1,409,430 -0.38% -1.78% -10.27%
28 Augur REP $186,821,800 $16.98 11,000,000 $858,502 -1.24% -5.58% -7.86%
29 FirstCoin FRST $183,781,305 $14.82 12,400,981 $1,494,610 0.08% 7.50% 6.92%
30 TenX PAY $179,002,238 $1.71 104,661,310 $2,324,560 -1.93% -10.08% -12.44%
31 Komodo KMD $175,387,776 $1.74 100,945,510 $1,533,790 0.99% -5.90% -3.04%
32 Golem GNT $171,902,817 $0.206358 833,032,000 $10,675,700 -2.75% -19.35% -2.09%
33 Gas GAS $171,392,217 $19.94 8,597,035 $608,413 2.45% -2.67% -14.80%
34 PIVX PIVX $168,995,817 $3.09 54,677,755 $708,543 -0.47% -10.35% -16.68%
35 Walton WTC $163,168,218 $6.55 24,898,178 $11,437,800 0.35% -10.38% 15.10%
36 MaidSafeCoin MAID $155,506,060 $0.343620 452,552,412 $1,986,560 -1.68% -9.18% -13.24%
37 MonaCoin MONA $152,469,921 $2.78 54,767,675 $2,500,700 0.57% -6.26% -46.43%
38 Decred DCR $140,688,663 $23.45 5,998,826 $837,866 0.69% -11.94% -17.23%
39 Kyber Network KNC $138,730,766 $1.03 134,132,697 $1,576,220 0.32% -2.82% -14.54%
40 SALT SALT $137,285,098 $2.51 54,675,000 $4,368,220 -0.50% -14.23% -23.02%
41 Basic Attenti… BAT $134,518,000 $0.134518 1,000,000,000 $2,242,370 -7.94% -13.55% -23.15%
42 BitShares BTS $129,796,544 $0.049906 2,600,810,000 $3,934,170 -0.30% -3.67% -4.73%
43 TRON TRX $129,789,999 $0.001984 65,425,271,465 $180,550 2.68% 0.46% -11.72%
44 Metal MTL $129,762,899 $6.72 19,300,994 $2,366,580 -0.15% -8.71% -11.78%
45 DigixDAO DGD $128,672,800 $64.34 2,000,000 $142,916 -0.12% 1.47% -13.11%
46 Factom FCT $128,002,058 $14.64 8,745,102 $2,517,210 1.25% -5.47% -11.24%
47 GameCredits GAME $125,022,499 $1.94 64,355,352 $2,865,790 1.50% 7.18% 9.46%
48 Veritaseum VERI $124,878,147 $61.64 2,026,045 $334,197 0.27% -0.08% -25.33%
49 Binance Coin BNB $123,602,147 $1.25 99,014,000 $1,735,500 -1.00% -6.87% -15.53%
50 Populous PPT $120,947,460 $2.93 41,252,246 $349,919 0.19% -8.78% -3.81%
51 Iconomi ICN $120,557,744 $1.21 99,900,350 $569,160 -0.68% -8.40% -20.78%
52 Regalcoin REC $117,863,764 $41.94 2,810,000 $5,856,510 1.06% 14.30% 24.91%
53 Dogecoin DOGE $113,608,915 $0.001018 111,588,054,993 $3,501,670 0.21% -4.39% -4.36%
54 Byteball Bytes GBYTE $112,731,728 $193.07 583,896 $385,576 -1.82% -1.82% 8.52%
55 Siacoin SC $108,570,990 $0.003587 30,265,799,720 $1,773,490 -2.54% -10.91% -14.38%
56 Blocknet BLOCK $108,325,002 $22.33 4,850,207 $130,570 -4.93% 8.52% -4.15%
57 Metaverse ETP ETP $107,499,838 $4.76 22,600,000 $22,872,900 -2.20% -19.13% 61.51%
58 Vertcoin VTC $105,214,289 $2.60 40,506,450 $9,410,010 5.42% 30.04% 122.90%
59 BitcoinDark BTCD $103,986,174 $80.68 1,288,862 $141,011 -0.76% -6.43% -4.36%
60 Civic CVC $103,609,951 $0.304556 340,200,000 $4,652,570 -0.95% -7.72% -11.01%
61 0x ZRX $101,912,500 $0.203825 500,000,000 $2,137,490 -0.08% -6.11% 5.08%
62 Lykke LKK $101,789,270 $0.378330 269,048,898 $137,338 -0.23% 2.75% -3.57%
63 Status SNT $89,477,748 $0.025782 3,470,483,788 $1,430,520 -0.30% -3.14% 2.00%
64 ATMChain ATM $88,291,456 $0.030304 2,913,534,434 $4,158,440 0.55% -3.41% 6.41%
65 Syscoin SYS $87,974,061 $0.166518 528,315,626 $1,631,240 -0.24% -3.19% 5.45%
66 SingularDTV SNGLS $85,005,600 $0.141676 600,000,000 $1,089,900 -0.06% -2.38% -10.32%
67 ChainLink LINK $84,695,100 $0.241986 350,000,000 $9,730,150 -1.69% -20.47% -44.63%
68 Bancor BNT $83,525,264 $2.05 40,772,871 $966,494 0.34% -0.85% -15.18%
69 Bytom BTM $80,917,912 $0.081984 987,000,000 $92,162 1.33% -6.58% -3.35%
70 MCAP MCAP $80,305,193 $2.10 38,295,641 $902,576 1.58% -2.81% -15.62%
71 FunFair FUN $78,442,000 $0.019610 4,000,000,000 $1,749,300 1.18% -7.18% -19.46%
72 Gnosis GNO $78,333,988 $70.92 1,104,590 $569,505 -0.05% -2.62% -26.43%
73 DigiByte DGB $77,347,002 $0.008847 8,742,253,657 $3,300,260 0.13% -6.71% -8.22%
74 Monaco MCO $72,255,148 $7.36 9,814,875 $3,476,430 -0.60% -1.36% -2.19%
75 Pura PURA $71,433,920 $0.416405 171,549,141 $146,241 3.06% 4.97% -15.99%
76 Aeternity AE $70,543,220 $0.302734 233,020,472 $503,764 -0.39% -9.52% -5.60%
77 GXShares GXS $69,500,171 $1.72 40,510,000 $2,988,470 -1.24% 0.80% -1.08%
78 VeChain VEN $67,075,852 $0.242009 277,162,633 $708,028 -1.48% -12.86% 10.27%
79 Nexus NXS $66,826,439 $1.26 53,228,224 $227,121 -0.13% -3.78% -18.88%
80 Bitdeal BDL $65,429,417 $0.418856 156,209,812 $458,895 -0.74% 0.53% -12.23%
81 Nxt NXT $61,400,035 $0.061462 998,999,942 $2,790,660 -1.73% -2.97% -3.04%
82 Verge XVG $60,263,385 $0.004263 14,136,909,808 $2,036,120 -2.85% -12.23% -16.29%
83 Aragon ANT $52,886,316 $1.62 32,732,352 $592,325 -0.20% -7.55% -12.22%
84 ZenCash ZEN $52,460,628 $22.67 2,313,783 $11,927,900 12.31% 11.17% 216.62%
85 Neblio NEBL $51,618,633 $4.14 12,479,090 $486,152 -2.03% 2.15% 79.92%
86 TaaS TAAS $49,204,289 $6.04 8,146,001 $340,915 -0.04% 3.38% 8.64%
87 Particl PART $48,359,322 $6.24 7,744,307 $104,757 -0.09% -4.50% 2.81%
88 ATBCoin ATB $48,204,154 $1.25 38,439,701 $1,035,690 -1.08% -3.83% 28.14%
89 NAV Coin NAV $48,181,342 $0.778066 61,924,493 $2,326,750 -0.90% -1.20% 17.47%
90 Kin KIN $48,162,885 $0.000064 756,097,560,976 $75,372 3.09% -2.07% -19.33%
91 Bitquence BQX $46,657,445 $0.651295 71,637,960 $1,165,250 -2.77% -14.10% 11.09%
92 Loopring LRC $46,382,556 $0.162080 286,170,756 $344,762 -1.32% -9.08% -14.42%
93 NoLimitCoin NLC2 $46,205,479 $0.226487 204,009,407 $195,848 0.13% -22.17% 26.79%
94 Ubiq UBQ $46,018,603 $1.20 38,451,373 $1,159,500 0.56% -11.70% 0.00%
95 SmartCash SMART $44,564,453 $0.061794 721,178,835 $61,044 -5.24% -26.64% 117.14%
96 Centra CTR $43,498,376 $0.639682 68,000,000 $1,348,180 1.67% 11.54% -35.54%
97 AdEx ADX $42,958,699 $0.762683 56,325,759 $2,432,270 -0.12% -7.93% -13.92%
98 district0x DNT $42,703,320 $0.071172 600,000,000 $13,335,100 -1.72% 41.12% 93.75%
99 Dentacoin DCN $42,012,336 $0.000139 303,095,254,787 $14,849 13.44% 8.81% -4.06%
100 I/O Coin IOC $40,759,960 $2.49 16,374,262 $190,067 1.48% -11.09% -16.92%
101 Wings WINGS $40,277,606 $0.448984 89,708,333 $393,414 -0.72% -3.88% -4.87%
102 iExec RLC RLC $40,167,568 $0.507995 79,070,793 $287,597 0.11% -2.54% -0.73%
103 MobileGo MGO $39,946,281 $0.407495 98,028,887 $376,064 -0.37% 7.04% 6.09%
104 Melon MLN $39,700,720 $66.23 599,400 $332,390 -0.14% -3.98% -9.89%
105 Edgeless EDG $36,572,215 $0.445751 82,046,288 $778,563 -1.69% -6.99% -15.55%
106 SONM SNM $36,397,633 $0.101217 359,600,000 $872,551 -0.24% -1.63% -14.41%
107 Request Network REQ $36,383,143 $0.057206 636,000,000 $6,230,320 -0.35%
108 FairCoin FAIR $35,776,735 $0.672573 53,193,831 $13,954 -0.85% -0.48% 7.77%
109 AirSwap AST $35,426,850 $0.236179 150,000,000 $2,478,180 -1.70% -18.91%
110 Gulden NLG $35,001,951 $0.098652 354,802,245 $118,447 0.45% -0.95% 0.54%
111 Storj STORJ $34,265,795 $0.344228 99,543,892 $232,047 -0.49% -9.67% -16.73%
112 ZCoin XZC $34,209,940 $10.51 3,255,330 $1,186,850 0.71% -2.99% 8.33%
113 Quantum Resis… QRL $32,869,928 $0.632114 52,000,000 $489,888 0.55% 7.66% 11.24%
114 Enigma ENG $32,324,436 $0.431936 74,836,171 $1,069,650 0.85% -6.96% -33.21%
115 Peercoin PPC $30,224,059 $1.24 24,395,489 $1,080,680 0.28% -3.53% -6.47%
116 CloakCoin CLOAK $30,168,230 $5.89 5,118,456 $314,459 1.05% -10.03% -2.13%
117 SuperNET UNITY $29,727,054 $36.43 816,061 $1,722 42.14% -2.41% 26.01%
118 Substratum SUB $29,068,351 $0.128569 226,091,449 $721,740 2.19% -11.63% 21.55%
119 TokenCard TKN $28,289,167 $1.20 23,644,056 $327,460 1.23% 0.73% 0.67%
120 ReddCoin RDD $27,903,362 $0.000974 28,647,391,866 $639,000 -2.64% -5.46% -9.20%
121 WeTrust TRST $27,844,026 $0.302168 92,147,500 $1,237,530 0.17% -6.85% 9.10%
122 Decentraland MANA $27,097,483 $0.011917 2,273,755,650 $646,653 0.76% -0.75% -48.87%
123 Cofound.it CFI $27,015,430 $0.083124 325,000,000 $272,253 -0.79% -8.72% -6.64%
124 Eidoo EDO $26,972,218 $2.52 10,708,403 $2,858,460 -9.19% 19.11%
125 Asch XAS $26,906,550 $0.358754 75,000,000 $16,327 -3.56% -3.48% 13.29%
126 Compcoin CMP $26,381,777 $6.14 4,294,594 $206,464 3.71% 9.32% 11.67%
127 Rise RISE $25,530,200 $0.225653 113,139,200 $328,657 -0.85% -11.43% -19.44%
128 Xaurum XAUR $24,679,009 $0.194156 127,109,177 $129,399 -0.07% 1.26% 17.21%
129 Moeda Loyalty… MDA $24,569,479 $1.25 19,628,888 $541,427 2.49% -16.16% -14.60%
130 LEOcoin LEO $24,136,397 $0.262408 91,980,416 $49,433 0.40% -8.56% 23.84%
131 Aeon AEON $23,714,189 $1.62 14,651,140 $144,901 -3.64% -5.54% -4.91%
132 Blackmoon Crypto BMC $23,224,976 $0.772897 30,049,251 $806,913 0.27% -2.36% -6.40%
133 Elastic XEL $22,841,653 $0.262620 86,976,062 $599,604 -1.62% -17.25% -22.21%
134 Pillar PLR $22,745,302 $0.100030 227,384,800 $117,419 2.49% -2.51% 51.09%
135 DECENT DCT $22,725,057 $0.442931 51,306,089 $177,894 0.89% -4.52% 3.11%
136 BitBay BAY $22,582,787 $0.022408 1,007,795,704 $33,648 0.88% 0.50% 7.18%
137 Etheroll DICE $22,030,886 $3.15 7,001,623 $30,572 -0.77% -2.69% 15.99%
138 FirstBlood 1ST $21,860,420 $0.255503 85,558,371 $461,848 0.29% -1.69% -0.48%
139 bitqy BQ $21,848,581 $0.018357 1,190,178,404 $16,775 -7.17% 9.95% 5.13%
140 Emercoin EMC $21,835,054 $0.534462 40,854,268 $63,021 0.99% -0.76% 4.67%
141 Safe Exchange… SAFEX $21,658,876 $0.010086 2,147,483,647 $507,222 2.75% -6.55% 14.35%
142 Cindicator CND $21,594,070 $0.014934 1,445,976,590 $145,385 0.25% -11.61% -45.91%
143 Crown CRW $21,509,492 $1.37 15,687,992 $103,650 -0.27% -5.97% 10.72%
144 Viacoin VIA $20,882,356 $0.913334 22,863,877 $667,245 2.60% -11.57% -13.25%
145 ION ION $20,483,319 $1.20 17,052,096 $68,690 -0.67% -0.85% -5.48%
146 Rubycoin RBY $20,468,492 $0.822266 24,892,786 $447,458 -1.84% 6.14% -64.18%
147 Counterparty XCP $20,429,415 $7.80 2,617,565 $254,401 -0.80% -4.25% -28.32%
148 CoinDash CDT $20,348,754 $0.036663 555,015,474 $333,127 0.11% -1.49% -7.28%
149 Target Coin TGT $20,126,748 $0.021132 952,429,892 $657 -9.65% 10.16% -28.53%
150 Tierion TNT $19,503,569 $0.046161 422,513,667 $308,838 -0.61% -12.18% -20.25%
151 The ChampCoin TCC $19,344,798 $0.117294 164,925,727 $486,347 -0.75% -8.55% -14.27%
152 Diamond DMD $18,959,027 $7.65 2,476,698 $120,315 -2.14% -5.97% -26.07%
153 KickCoin KICK $18,915,947 $0.058903 321,137,782 $282,112 -0.12% -4.02% -38.95%
154 SIBCoin SIB $18,799,402 $1.20 15,656,644 $83,505 -0.45% -6.89% -13.80%
155 Credo CREDO $18,787,215 $0.034165 549,891,703 $22,864 16.29% -20.75% -38.99%
156 Aventus AVT $18,763,200 $3.13 6,000,000 $3,405,980 0.25% -3.94% -6.24%
157 Skycoin SKY $18,587,345 $3.13 5,933,198 $14,961 -0.06% -6.00% -1.93%
158 Everex EVX $18,376,380 $1.11 16,500,000 $225,969 2.30% -2.33% -25.87%
159 XPlay XPA $17,977,000 $0.017977 1,000,000,000 $23,844 -0.91% -2.13% -12.14%
160 Namecoin NMC $17,940,388 $1.22 14,736,400 $255,048 -0.88% 4.01% 2.81%
161 PayPie PPP $17,731,065 $0.214922 82,500,000 $54,221 -5.69% -9.80% -17.10%
162 Viberate VIB $17,624,040 $0.146867 120,000,000 $909,190 -0.37% 12.42% 8.62%
163 adToken ADT $17,519,040 $0.029198 600,000,000 $109,377 1.15% -6.53% -9.63%
164 CasinoCoin CSC $17,499,578 $0.453343 38,601,187 $30,228 1.54% 40.48% 67.45%
165 Polybius PLBT $17,103,575 $4.49 3,808,454 $127,494 4.98% 13.96% 17.78%
166 Triggers TRIG $17,091,565 $0.532355 32,105,578 $853,162 0.68% -8.22% 27.18%
167 Numeraire NMR $16,997,358 $13.61 1,248,667 $325,511 -2.02% -16.04% 18.02%
168 Monetha MTH $16,377,269 $0.075534 216,819,832 $233,459 -1.58% -5.24% -30.99%
169 Pepe Cash PEPECASH $16,218,925 $0.023108 701,884,009 $45,387 1.31% -0.16% -19.38%
170 Unobtanium UNO $15,797,676 $79.85 197,830 $4,304,990 -0.08% -21.00% 34.59%
171 Mothership MSP $15,769,740 $0.112641 140,000,000 $139,038 4.57% -8.38% -9.14%
172 Rialto XRL $15,671,875 $0.184375 85,000,000 $98,499 7.07% -18.98% -33.37%
173 Einsteinium EMC2 $15,366,394 $0.071545 214,779,424 $1,419,890 -2.25% -14.39% -22.76%
174 RaiBlocks XRB $15,207,483 $0.121257 125,415,296 $268,751 -0.85% 10.06% 35.20%
175 Energycoin ENRG $15,203,990 $0.125322 121,319,398 $628,590 -0.88% -3.48% 27.48%
176 PotCoin POT $15,002,718 $0.068717 218,324,882 $80,567 -0.34% 3.25% 5.42%
177 Chronobank TIME $14,501,143 $20.42 710,113 $423,569 -0.99% -2.71% -0.80%
178 SaluS SLS $14,452,911 $14.39 1,004,435 $29,603 -4.66% -7.17% -4.30%
179 LBRY Credits LBC $14,199,905 $0.136021 104,394,945 $581,547 -0.71% -14.25% -17.54%
180 Agrello DLT $14,175,595 $0.164873 85,978,873 $37,831 -8.38% -13.71% -4.82%
181 Stox STX $14,158,716 $0.478335 29,600,000 $477,993 -1.72% -6.69% -19.84%
182 Peerplays PPY $14,064,153 $3.69 3,815,850 $6,161 1.45% -8.85% -19.76%
183 Agoras Tokens AGRS $13,852,062 $0.329811 42,000,000 $101,194 -1.74% 5.15% 12.67%
184 Golos GOLOS $13,845,505 $0.111192 124,518,891 $34,401 0.00% 0.17% 10.91%
185 OKCash OK $13,820,413 $0.189172 73,057,391 $438,398 6.39% 3.27% 2.38%
186 Expanse EXP $13,802,275 $1.75 7,906,397 $217,391 -0.88% -1.30% -0.75%
187 Patientory PTOY $13,665,890 $0.195227 70,000,000 $1,950,490 -0.85% -24.39% -34.54%
188 TransferCoin TX $13,555,103 $2.20 6,168,813 $6,343,740 -4.51% -7.31% 281.94%
189 GridCoin GRC $13,384,995 $0.034293 390,312,753 $47,973 0.14% 0.71% -7.30%
190 Omni OMNI $13,326,512 $23.80 559,963 $1,191,440 -6.91% 8.73% -8.70%
191 BlackCoin BLK $13,307,775 $0.174091 76,441,487 $318,207 -0.90% -10.11% -2.04%
192 ToaCoin TOA $13,155,158 $0.007650 1,719,662,247 $30,612 0.71% 0.57% 2.97%
193 MonetaryUnit MUE $12,822,932 $0.101302 126,581,234 $115,567 0.02% -12.72% -19.80%
194 Po.et POE $12,817,698 $0.006000 2,136,283,004 $90,360 0.40% 3.58% -11.89%
195 Rivetz RVT $12,715,576 $0.484505 26,244,468 $11,667 -0.50% -7.96% 4.33%
196 Santiment Net… SAN $12,681,222 $0.226580 55,967,968 $1,708,620 3.32% -21.17% -25.19%
197 Mooncoin MOON $12,198,467 $0.000055 222,450,790,541 $3,334 2.08% 23.82% 26.99%
198 Humaniq HMQ $11,953,777 $0.073400 162,858,880 $115,287 0.45% -0.89% -11.66%
199 Lunyr LUN $11,844,054 $5.15 2,297,853 $420,223 -0.82% -4.76% -6.08%
200 BitDice CSNO $11,595,780 $0.165654 70,000,000 $104,560 5.05% -6.87% 7.61%
201 Mysterium MYST $11,572,626 $0.595636 19,429,024 $483,932 0.07% -11.35% -2.88%
202 Hive HVN $11,504,888 $0.030680 375,000,000 $778,422 0.09% -2.99% 96.58%
203 FlorinCoin FLO $11,366,881 $0.081788 138,980,488 $965,081 1.87% -7.26% 11.14%
204 Nexium NXC $11,150,614 $0.167624 66,521,586 $259,778 -1.35% -9.36% -3.33%
205 Radium RADS $10,954,556 $3.25 3,370,902 $210,410 -1.19% -2.68% -10.38%
206 Shift SHIFT $10,914,184 $0.964610 11,314,608 $100,479 0.02% 1.02% -1.46%
207 Burst BURST $10,880,858 $0.006044 1,800,339,818 $190,623 -1.88% -4.24% -4.18%
208 SolarCoin SLR $10,823,169 $0.294623 36,735,655 $1,126,430 -16.68% 49.71% 48.72%
209 VeriCoin VRC $10,801,665 $0.355203 30,409,837 $348,643 -0.74% 9.98% 5.82%
210 PRIZM PZM $10,590,769 $1.09 9,701,794 $8,369 1.22% 6.91% -8.52%
211 LoMoCoin LMC $10,481,987 $0.048095 217,944,745 $253,021 -2.29% -4.78% 1.72%
212 Synereo AMP $10,432,241 $0.126826 82,256,324 $300,613 0.20% 3.23% -1.90%
213 Wagerr WGR $10,425,419 $0.056969 183,000,000 $30,678 -0.73% 0.75% 17.32%
214 COSS COSS $10,313,165 $0.124255 83,000,000 $804,751 0.35% -11.07% -21.16%
215 Quantum QAU $10,269,517 $0.129140 79,522,355 $45,609 -0.21% -12.20% -24.85%
216 Maecenas ART $10,234,680 $0.339457 30,150,150 $4,815 -0.08% -14.50%
217 OAX OAX $9,850,893 $0.393890 25,009,250 $229,257 -1.55% -3.51% -11.84%
218 ALIS ALIS $9,609,907 $0.253877 37,852,608 $295,485 -0.48% -24.75% 47.33%
219 BitSend BSD $9,588,737 $0.568245 16,874,300 $92,884 -0.37% 2.20% 12.06%
220 Sphere SPHR $9,519,811 $3.09 3,082,940 $15,645 25.39% 14.33% 21.12%
221 Clams CLAM $9,499,632 $3.56 2,672,106 $3,027,210 3.94% -20.74% -33.33%
222 Kore KORE $9,425,057 $4.66 2,021,607 $176,133 -2.91% -15.86% -28.89%
223 Primas PST $9,388,339 $0.183366 51,200,000 $7,055 -1.35% -9.43% -22.83%
224 Swarm City SWT $9,363,256 $1.22 7,648,032 $34,115 7.18% 9.34% -20.70%
225 Soarcoin SOAR $9,279,884 $0.012161 763,073,048 $4,887 2.20% 11.42% -17.85%
226 Matchpool GUP $9,248,025 $0.123307 75,000,000 $401,612 0.74% -5.52% -12.20%
227 Gambit GAM $9,235,477 $7.72 1,195,944 $14,456 -0.04% -2.87% -16.47%
228 DAO.Casino BET $9,223,428 $0.083893 109,942,758 $62,787 1.59% 0.08% 13.59%
229 Voise VOISE $9,032,390 $0.014047 643,012,000 $126,102 -0.52% -4.65% -34.44%
230 DigitalNote XDN $8,987,830 $0.001305 6,885,695,758 $3,017,540 -0.06% -1.23% -8.98%
231 Databits DTB $8,910,954 $0.391728 22,747,809 $43,724 5.46% -10.87% -11.80%
232 XTRABYTES XBY $8,443,603 $0.019867 425,000,000 $72,146 -2.00% -14.71% 11.32%
233 Lampix PIX $8,380,412 $0.073952 113,322,017 $29,879 2.12% -4.58% -12.12%
234 E-Dinar Coin EDR $8,369,865 $0.009445 886,211,988 $624,841 -7.63% 23.68% -5.58%
235 Waves Communi… WCT $8,337,851 $0.834299 9,993,840 $13,928 -0.70% -1.09% 12.09%
236 InvestFeed IFT $8,322,252 $0.043485 191,381,257 $64,309 4.61% 6.09% -22.16%
237 XCurrency XC $8,192,638 $1.40 5,858,538 $547 -0.06% 19.24% -11.35%
238 AirToken AIR $8,099,543 $0.007714 1,050,000,000 $45,807 1.39% -12.28% -25.69%
239 HEAT HEAT $8,001,758 $0.270325 29,600,512 $16,487 -1.05% -2.22% 20.14%
240 B3Coin B3 $7,956,847 $0.011377 699,355,497 $673,021 -11.74% 231.83% 28.42%
241 NeosCoin NEOS $7,734,028 $2.19 3,534,134 $118,631 -0.47% -8.90% -2.77%
242 Centurion CNT $7,572,350 $0.104840 72,227,680 $46,116 -0.30% -5.84% -7.58%
243 NuShares NSR $7,431,332 $0.002675 2,777,600,756 $3,745 -0.04% 7.53% 43.14%
244 Dimecoin DIME $7,319,307 $0.000014 536,075,539,536 $2,168 -10.00% 156.40% -35.31%
245 Nimiq NET $7,189,329 $0.684698 10,500,000 $124,893 0.07% -3.75% -1.77%
246 BlockMason Cr… BCPT $7,185,807 $0.159097 45,166,200 $60,516 0.03% -17.50%
247 vSlice VSL $7,096,682 $0.212536 33,390,496 $286,305 -0.38% -9.39% -14.41%
248 Obsidian ODN $7,079,806 $0.290156 24,400,000 $94,357 0.54% -13.57% -31.74%
249 NVO NVST $7,041,105 $0.469407 15,000,000 $7,510 0.17% -3.73% -23.57%
250 Voxels VOX $7,040,544 $0.033526 210,000,000 $131,831 -4.78% -7.80% -7.62%
251 Bitcore BTX $6,998,738 $6.01 1,164,483 $51,236 1.84% 6.13% -3.91%
252 TrueFlip TFL $6,884,051 $1.10 6,247,267 $203,127 -0.21% 7.38% 91.56%
253 Musicoin MUSIC $6,870,429 $0.017327 396,506,640 $128,879 0.57% -3.12% -7.96%
254 Spectrecoin XSPEC $6,866,848 $0.330371 20,785,264 $23,810 -0.26% -7.65% -11.15%
255 Incent INCNT $6,784,461 $0.147435 46,016,625 $135,039 -0.20% -0.93% -40.30%
256 Pluton PLU $6,774,709 $7.97 850,000 $184,081 -0.92% -5.45% -8.83%
257 Feathercoin FTC $6,641,382 $0.037080 179,111,960 $52,936 -0.85% -1.30% -1.27%
258 OBITS OBITS $6,641,364 $0.419824 15,819,400 $10,315 -0.66% -5.80% -8.21%
259 ATC Coin ATCC $6,592,388 $0.626298 10,525,960 $497,239 -0.56% -0.29% 4.70%
260 PinkCoin PINK $6,561,122 $0.018003 364,448,050 $107,317 -1.49% -9.36% -4.33%
261 MyBit Token MYB $6,547,427 $2.50 2,616,334 $18,417 2.23% -4.08% 7.80%
262 Yocoin YOC $6,496,924 $0.059738 108,757,700 $54,019 1.25% 16.20% 2396.60%
263 TheGCCcoin GCC $6,375,982 $0.012891 494,614,900 $3,399 -0.06% 8.90% 3.89%
264 Project Decorum PDC $6,117,050 $0.122341 50,000,000 $634,546 -13.80% 18.08% -11.28%
265 bitCNY BITCNY $6,098,198 $0.151426 40,271,800 $269,885 -1.01% -0.61% 1.93%
266 Novacoin NVC $6,026,713 $3.22 1,873,780 $70,599 -0.36% 7.87% -8.97%
267 Blocktix TIX $5,926,840 $0.148171 40,000,000 $10,392 -0.05% -3.62% 16.20%
268 DubaiCoin DBIX $5,875,659 $4.35 1,349,333 $105,894 0.15% 5.49% 6.56%
269 WhiteCoin XWC $5,830,614 $0.023471 248,417,771 $133,102 0.91% -15.59% 3.43%
270 Bitcrystals BCY $5,704,181 $0.245520 23,233,059 $51,356 -1.18% -11.10% -17.28%
271 EncryptoTel [… ETT $5,680,120 $0.091421 62,131,190 $1,305 -0.64% -30.16% 25.70%
272 Bitland CADASTRAL $5,602,860 $0.186762 30,000,000 $1,085 -0.14% 6.08% 9.13%
273 CVCoin CVCOIN $5,405,115 $0.549466 9,837,033 $9,029 0.78% 2.22% 19.31%
274 Neutron NTRN $5,390,403 $0.170733 31,572,121 $18,383 -0.75% 3.80% 6.60%
275 PoSW Coin POSW $5,316,917 $0.120565 44,100,000 $43,205 -0.24% 1.99% 12.22%
276 HTMLCOIN HTML5 $5,291,649 $0.000130 40,659,020,000 $41,832 -0.03% -11.18% -16.16%
277 EquiTrader EQT $5,254,153 $0.549867 9,555,315 $70,564 0.00% 4.23% 32.39%
278 Sequence SEQ $5,216,039 $0.115713 45,077,378 $20,725 1.48% -7.15% 3.39%
279 Global Curren… GCR $5,196,538 $0.050311 103,287,888 $48,404 -0.40% 2.13% 9.13%
280 Auroracoin AUR $5,136,536 $0.593261 8,658,139 $144,978 1.93% -9.53% -11.96%
281 GoldCoin GLD $5,129,450 $0.126428 40,572,108 $35,671 -1.07% 0.43% 4.41%
282 Curecoin CURE $5,106,637 $0.214677 23,787,535 $35,669 -0.50% -2.53% 1.63%
283 Groestlcoin GRS $5,058,852 $0.073709 68,632,574 $130,087 -0.75% -22.65% -22.17%
284 ExclusiveCoin EXCL $5,054,962 $1.18 4,289,865 $76,202 -0.99% -3.40% 12.15%
285 BridgeCoin BCO $5,054,615 $0.202269 24,989,568 $34,587 6.81% -2.69% 13.92%
286 iXledger IXT $5,023,672 $0.140409 35,778,844 $88,206 0.85% -25.70% -36.54%
287 DNotes NOTE $5,004,767 $0.039038 128,201,450 $13,027 1.22% -1.27% 4.96%
288 Vcash XVC $4,884,215 $0.320183 15,254,447 $104,788 0.57% -9.89% -4.10%
289 BlockCAT CAT $4,840,707 $0.657694 7,360,121 $31,562 7.22% -5.35% -23.96%
290 Creditbit CRB $4,831,721 $0.292806 16,501,440 $104,082 2.61% -10.02% -10.52%
291 BitBean BITB $4,768,287 $0.002188 2,179,101,000 $69,177 -1.98% -13.75% -20.41%
292 Blitzcash BLITZ $4,672,554 $1.14 4,097,905 $104,163 10.27% 8.89% 8.32%
293 Tao XTO $4,625,027 $0.141938 32,584,842 $7,143 -0.04% -26.50% -17.74%
294 eBTC EBTC $4,610,105 $0.224180 20,564,300 $142,291 -0.72% -5.96% 396.82%
295 E-Currency Coin ECC $4,560,425 $0.000182 25,000,000,000 $2,029 -0.04% 7.52% 20.13%
296 ZrCoin ZRC $4,486,567 $1.24 3,630,790 $94,630 -0.69% 4.94% 9.16%
297 ArtByte ABY $4,389,697 $0.005539 792,537,250 $69,479 -1.37% -14.29% -25.73%
298 Dynamic DYN $4,366,556 $2.38 1,832,677 $49,715 -1.04% 7.79% 10.41%
299 Bitswift SWIFT $4,312,419 $1.06 4,068,934 $191,169 1.00% -11.95% 9.46%
300 Bitcoin Plus XBC $4,269,692 $41.92 101,841 $83,756 0.56% -4.97% -11.88%
301 Internet of P… IOP $4,143,775 $2.28 1,816,107 $681,117 -1.35% -18.41% -29.44%
302 Qwark QWARK $4,096,335 $0.107626 38,060,835 $79,029 -1.39% -9.55% -13.79%
303 EuropeCoin ERC $4,094,825 $0.412202 9,934,025 $36,967 -0.39% -1.41% -3.78%
304 Pascal Coin PASC $4,081,656 $0.283598 14,392,400 $78,256 -1.70% 3.81% 5.48%
305 FoldingCoin FLDC $4,059,964 $0.007738 524,682,737 $92,400 -1.57% -7.19% -17.10%
306 OracleChain OCT $4,053,330 $0.135111 30,000,000 $2,956 -0.82% -9.00% -7.99%
307 Bela BELA $3,974,691 $0.104252 38,125,800 $200,268 2.73% 1.81% 0.69%
308 VIBE VIBE $3,962,459 $0.023622 167,742,323 $15,615 -12.23% -29.32% -43.22%
309 Hush HUSH $3,952,810 $1.76 2,242,500 $31,925 -0.07% -2.14% 8.51%
310 REAL REAL $3,934,429 $0.391259 10,055,817 $8,342 0.29% -1.96% -43.19%
311 Condensate RAIN $3,916,801 $0.056726 69,048,214 $7,386 -5.36% 0.25% -4.83%
312 Pesetacoin PTC $3,893,378 $0.029690 131,133,434 $20,494 -1.50% -6.12% -12.31%
313 Stealthcoin XST $3,806,486 $0.140010 27,187,243 $176,598 -2.83% -7.11% -12.75%
314 Synergy SNRG $3,739,169 $1.20 3,128,593 $36,250 -0.28% -7.71% -5.70%
315 Circuits of V… COVAL $3,709,150 $0.003709 1,000,000,000 $34,323 -0.04% -7.20% -13.03%
316 VeriumReserve VRM $3,698,986 $2.78 1,330,025 $51,875 0.23% 2.82% -20.22%
317 Terracoin TRC $3,655,933 $0.170995 21,380,350 $6,240 -2.48% 2.70% -31.14%
318 Dent DENT $3,647,858 $0.000344 10,614,760,961 $12,803 -13.16% -16.44% -25.58%
319 Propy PRO $3,638,274 $0.258819 14,057,212 $98,166 0.00% -6.39% -18.48%
320 SpreadCoin SPR $3,522,697 $0.393401 8,954,469 $543,713 2.22% 11.37% -17.15%
321 Primalbase Token PBT $3,463,370 $3463.37 1,000 $10,766 -0.92% 6.29% -33.20%
322 ZClassic ZCL $3,455,252 $1.91 1,809,800 $1,768,590 5.02% -20.53% 13.97%
323 Syndicate SYNX $3,396,540 $0.215436 15,765,890 $150,826 -0.74% -3.34% 7.11%
324 APX APX $3,336,999 $4.75 703,179 $28,118 1.97% -5.01% -13.45%
325 Social SCL $3,315,226 $0.198350 16,714,020 $9,641 -0.37% -10.71% -1.22%
326 Remicoin RMC $3,309,579 $1.67 1,979,224 $2,194 9.84% -2.76% 16.86%
327 bitUSD BITUSD $3,268,416 $1.02 3,192,810 $129,290 -1.35% -0.99% 1.18%
328 Steem Dollars SBD $3,249,143 $0.949229 3,422,928 $57,414 0.79% -2.02% -3.21%
329 Myriad XMY $3,240,304 $0.002128 1,522,413,250 $66,179 -1.91% 3.09% 2.77%
330 Bismuth BIS $3,222,822 $0.659527 4,886,565 $31,234 4.08% 41.92% -4.62%
331 Zeitcoin ZEIT $3,179,932 $0.000086 36,971,143,715 $1,373 -2.06% 47.57% -18.32%
332 BlueCoin BLU $3,141,744 $0.005467 574,683,675 $3,666 -0.89% 4.08% 7.41%
333 PutinCoin PUT $3,135,057 $0.015619 200,716,864 $796 -0.59% -0.35% -24.72%
334 TrustPlus TRUST $3,119,728 $0.097228 32,086,595 $74,517 1.97% -8.08% -44.37%
335 Starta STA $3,117,154 $0.614955 5,068,914 $13,400 -1.38% -5.93% 25.70%
336 Mercury MER $3,107,090 $0.031071 100,000,000 $74,048 -9.24% 13.22% 132.23%
337 Atmos ATMS $3,096,563 $0.030887 100,254,587 $10,663 -0.06% 8.16% 10.80%
338 EmberCoin EMB $2,963,190 $0.000038 78,324,745,312 $27,180 5.49% 65.66% -53.53%
339 Mintcoin MINT $2,959,813 $0.000119 24,940,701,374 $1,626 0.00% -12.83% 14.50%
340 Crave CRAVE $2,931,944 $2.09 1,403,811 $5,727 -0.06% 13.45% 5.74%
341 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% 1.43% -2.72%
342 ChainCoin CHC $2,889,731 $0.182760 15,811,616 $13,228 -0.04% 1.72% 4.39%
343 GeoCoin GEO $2,847,618 $0.873127 3,261,402 $70,020 -0.14% -8.73% -33.21%
344 Sexcoin SXC $2,781,316 $0.022266 124,915,376 $16,178 -1.16% 7.74% 57.02%
345 Visio VISIO $2,780,134 $0.054736 50,791,415 $1,101 -2.11% 9.77% -34.17%
346 Breakout Stake BRX $2,759,103 $0.440183 6,268,082 $20,745 -1.02% -6.41% -0.64%
347 VIVO VIVO $2,706,677 $5.66 478,619 $101,090 -2.17% 1.02% 50.33%
348 Hubii Network HBT $2,701,358 $0.121348 22,261,249 $5,309 -1.87% -3.84% -7.99%
349 Bitmark BTM $2,695,068 $0.388354 6,939,720 $24,838 4.40% -6.10% 4.48%
350 HempCoin THC $2,683,509 $0.011796 227,489,313 $109,012 -3.88% -15.99% -19.62%
351 Breakout BRK $2,665,090 $0.146901 18,142,083 $89,754 3.87% -0.28% 15.74%
352 DopeCoin DOPE $2,620,955 $0.023594 111,085,648 $74,192 2.74% -13.89% -17.31%
353 Memetic MEME $2,611,122 $0.158646 16,458,796 $112,753 -0.41% -3.66% -19.64%
354 Opus OPT $2,516,379 $0.017964 140,080,549 $14,319 -17.93% -1.22% -32.40%
355 Espers ESP $2,515,800 $0.000121 20,708,561,249 $7,935 -0.02% -0.68% 5.88%
356 2GIVE 2GIVE $2,513,431 $0.004866 516,517,471 $24,638 1.16% -8.81% -8.77%
357 DeepOnion ONION $2,503,311 $0.694906 3,602,374 $17,743 5.27% 2.93% -25.52%
358 XP XP $2,498,962 $0.000016 155,647,149,082 $3,070 1.04% 7.11% 255.75%
359 YashCoin YASH $2,493,098 $0.249304 10,000,233 $2,673 -0.06% 37.53% 20.60%
360 Janus JNS $2,468,605 $0.108194 22,816,470 $2,602 -0.75% 0.56% 2.11%
361 ParkByte PKB $2,447,885 $0.513827 4,764,026 $1,903,220 -0.49% -6.00% 18.01%
362 Unity Ingot UNY $2,424,707 $0.012004 202,000,000 $8,934 -9.00% -21.61% -56.18%
363 EverGreenCoin EGC $2,420,693 $0.181716 13,321,301 $100,695 -2.49% -8.28% -14.71%
364 NEVERDIE NDC $2,420,257 $0.059025 41,004,200 $39,272 -3.52% -11.36% 0.74%
365 CryptoPing PING $2,418,985 $0.243063 9,952,089 $63,580 -0.05% 6.69% 6.52%
366 Primecoin XPM $2,407,729 $0.114519 21,024,714 $383,783 -0.29% -6.67% 0.87%
367 SunContract SNC $2,404,186 $0.022321 107,712,011 $77,659 0.16% -4.84% -31.97%
368 Embers MBRS $2,357,975 $0.047160 50,000,000 $10,232 1.64% -17.55% -20.22%
369 EOT Token EOT $2,253,781 $0.272825 8,260,903 $8,053 -0.58% -28.31% -48.21%
370 Tracto TRCT $2,086,551 $1.84 1,132,690 $52,791 -0.25% -1.87%
371 ICO OpenLedger ICOO $2,042,099 $4.38 465,952 $588 23.18% 12.45% 29.16%
372 Tokes TKS $2,017,319 $1.78 1,133,007 $1,185,610 -9.29% -9.18% -4.07%
373 NewYorkCoin NYC $1,997,956 $0.000015 129,032,781,759 $18,135 -0.09% 87.28% 261.06%
374 Creativecoin CREA $1,994,164 $0.158566 12,576,240 $2,502 -0.11% -4.44% -14.53%
375 CannabisCoin CANN $1,972,198 $0.025536 77,231,176 $65,239 2.17% -4.83% -7.55%
376 Legends Room LGD $1,958,546 $0.979273 2,000,000 $333,599 1.46% 12.98% 29.46%
377 Authorship ATS $1,901,728 $0.023772 80,000,000 $44,224 -0.04% -30.72%
378 CHIPS CHIPS $1,856,573 $0.109450 16,962,748 $14,366 -0.06% 5.72% 4.97%
379 Zoin ZOI $1,823,701 $0.125924 14,482,550 $49,733 -0.95% -2.15% 87.11%
380 vTorrent VTR $1,782,947 $0.164844 10,815,966 $89,509 -1.02% -8.03% -17.41%
381 Zennies ZENI $1,782,288 $0.001781 1,000,812,836 $7,534 -5.76% -13.77% -18.80%
382 eBoost EBST $1,777,476 $0.148123 12,000,000 $225,220 -4.32% -3.92% 16.52%
383 Rupee RUP $1,697,422 $0.077075 22,022,900 $30,593 -0.94% 22.21% 23.43%
384 e-Gulden EFL $1,679,036 $0.108305 15,502,852 $30,690 -0.85% 2.87% -4.85%
385 Oceanlab OCL $1,671,229 $0.035940 46,500,000 $10,052 4.20% -8.11% 3.88%
386 Onix ONX $1,611,129 $0.058730 27,432,814 $108,478 -1.20% 28.50% 29.98%
387 Quark QRK $1,598,175 $0.006348 251,753,260 $713 -0.07% 8.97% -15.67%
388 Magi XMG $1,597,260 $0.213008 7,498,592 $30,739 -1.91% -7.40% -10.42%
389 Elixir ELIX $1,595,112 $0.074031 21,546,479 $53,805 -7.33% -7.95% -11.84%
390 Giga Watt Token WTT $1,582,164 $1.76 900,000 $9,949 3.24% -9.52% -10.89%
391 MarteXcoin MXT $1,576,941 $0.568782 2,772,488 $4,796 0.31% 13.09% -27.16%
392 Adelphoi ADL $1,572,287 $0.066985 23,472,224 $4,124 -38.94% 1.47% -7.37%
393 Royal Kingdom… RKC $1,559,220 $0.577489 2,700,000 $3,494 -0.04% 34.46%
394 AudioCoin ADC $1,550,970 $0.001882 823,910,297 $4,195 -0.04% -4.61% -6.80%
395 Trackr TKR $1,546,284 $0.123409 12,529,747 $60,569 -0.04% -3.81% 73.99%
396 Riecoin RIC $1,522,114 $0.039828 38,217,375 $46,761 -2.15% -4.50% -18.85%
397 NautilusCoin NAUT $1,506,254 $0.093094 16,180,000 $14,326 -0.23% -11.30% -15.66%
398 HyperStake HYP $1,495,341 $0.001455 1,027,513,674 $1,818 -0.05% 3.69% -18.32%
399 Startcoin START $1,477,968 $0.032786 45,079,785 $86,829 1.80% -13.33% -19.71%
400 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% 5.45% 6.40%
401 Dotcoin DOT $1,476,019 $0.005709 258,528,500 $35,800 0.01% -2.21% 15.56%
402 Internxt INXT $1,422,559 $2.26 629,610 $29,056 -0.36% -8.77% 12.37%
403 AdShares ADST $1,416,939 $0.115397 12,278,818 $1,423 -0.09% -20.46% -18.68%
404 EarthCoin EAC $1,404,534 $0.000123 11,456,135,923 $4,043 10.04% 55.72% 49.86%
405 Renos RNS $1,365,007 $0.040922 33,356,077 $1,944 -0.04% 4.85% -2.23%
406 Mao Zedong MAO $1,363,647 $0.219326 6,217,442 $3,726 2.28% 8.69% 5.47%
407 HunterCoin HUC $1,319,487 $0.066947 19,709,370 $18,148 0.49% -5.88% -13.48%
408 SkinCoin SKIN $1,314,957 $0.014912 88,183,483 $34,669 -0.12% 7.15% -1.16%
409 Happycoin HPC $1,306,700 $0.106302 12,292,333 $39,554 -10.64% -9.65% -31.32%
410 Adzcoin ADZ $1,294,893 $0.028808 44,948,447 $1,449 -2.32% 10.40% 12.16%
411 Signatum SIGT $1,276,832 $0.011825 107,972,766 $18,176 -5.66% -7.69% -37.61%
412 FundYourselfNow FYN $1,239,096 $1.46 850,000 $747 -0.03% -22.32% -30.94%
413 Darcrus DAR $1,231,212 $0.090528 13,600,388 $2,062 -0.62% -4.77% -20.43%
414 Wild Beast Block WBB $1,187,013 $2.40 494,576 $3,997 0.13% 5.04% 19.10%
415 Woodcoin LOG $1,184,821 $0.147454 8,035,193 $536 -0.06% 7.23% 5.70%
416 Ethbits ETBS $1,176,730 $0.845593 1,391,604 $967 4.71% -25.26% -28.87%
417 Minereum MNE $1,169,641 $0.968856 1,207,239 $21,151 5.49% 0.12% -29.20%
418 Unify UNIFY $1,169,584 $0.065926 17,740,754 $12,603 -8.58% -7.35% -30.99%
419 HiCoin XHI $1,165,204 $0.006141 189,729,990 $263,889 0.26% -2.69% 11.11%
420 SmileyCoin SMLY $1,151,293 $0.000044 25,960,250,000 $931 0.89% -1.00% -40.86%
421 MonacoCoin XMCC $1,149,862 $0.495024 2,322,840 $13,959 -0.04% 7.61% 6.01%
422 Helleniccoin HNC $1,141,205 $0.020674 55,200,000 $2,993 -0.05% 12.49% 5.72%
423 Influxcoin INFX $1,139,506 $0.680959 1,673,383 $66,528 -2.36% -5.21% 10.99%
424 Linda LINDA $1,128,249 $0.000188 6,003,429,666 $28,905 -6.62% -17.22% -32.10%
425 Ethereum Dark ETHD $1,121,262 $0.747508 1,500,000 $679,270 -1.81% -20.63% 26.79%
426 PiplCoin PIPL $1,116,206 $0.087398 12,771,547 $64,696 22.26% 108.61%
427 Crypto Bullion CBX $1,097,176 $1.09 1,003,123 $670 -0.23% -40.29% -38.05%
428 Karbowanec KRB $1,094,924 $0.239049 4,580,334 $29,415 1.02% 11.88% 52.67%
429 Capricoin CPC $1,092,395 $0.548930 1,990,045 $16,066 -0.04% 2.85% 4.54%
430 Bitradio BRO $1,091,390 $0.189339 5,764,213 $2,484 -3.61% 14.18% 40.14%
431 Miners' Rewar… MRT $1,086,220 $0.108622 10,000,000 $21,149 0.78% -5.29% -3.19%
432 CryptoCarbon CCRB $1,078,109 $0.302660 3,562,111 $49,402 0.04% 7.63% -36.75%
433 Fastcoin FST $1,059,816 $0.008411 126,000,000 $1,265 0.51% 5.33% 2.71%
434 Sumokoin SUMO $997,039 $0.528485 1,886,599 $18,366 3.08% -3.07% 21.34%
435 FedoraCoin TIPS $994,226 $0.000002 443,168,182,458 $614 1.25% -57.62% 44.16%
436 Dashcoin DSH $980,734 $0.055803 17,574,970 $12,744 -7.46% 317.55% 317.06%
437 Bytecent BYC $965,956 $0.528585 1,827,437 $26,544 -0.41% -7.02% -4.93%
438 NuBits USNBT $955,150 $0.993992 960,923 $161,608 -0.74% -0.42% -0.74%
439 TrezarCoin TZC $912,083 $0.012223 74,620,200 $2,311 0.30% -2.76% 11.71%
440 Growers Inter… GRWI $899,295 $0.853324 1,053,873 $863 -0.06% -8.75% -24.66%
441 Altcoin ALT $899,134 $7.36 122,175 $893 -0.06% -19.08% -29.07%
442 WorldCoin WDC $897,191 $0.007718 116,246,810 $1,105 -0.02% -4.52% -10.42%
443 DraftCoin DFT $895,013 $0.471320 1,898,950 $111,746 -1.02% 10.98% 39.76%
444 808Coin 808 $890,260 $0.000978 910,624,824 $13,728 0.17% -6.54% -47.13%
445 LiteDoge LDOGE $885,094 $0.000060 14,867,155,008 $3,510 2.03% 4.63% -8.72%
446 ArcticCoin ARC $869,278 $0.035489 24,494,372 $18,604 8.57% -1.10% -30.42%
447 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -0.62% -3.08%
448 InsaneCoin INSN $842,670 $0.049240 17,113,527 $3,974 -0.03% 9.79% -1.75%
449 Monster Byte MBI $836,554 $0.049728 16,822,736 $1,786 -0.66% -2.82% 7.48%
450 Zetacoin ZET $797,310 $0.004778 166,859,295 $763 -0.03% 9.71% 4.83%
451 FinCoin FNC $783,170 $0.060811 12,878,667 $12,733 -0.06% 1.50% 0.26%
452 Dinastycoin DCY $781,563 $0.000551 1,419,581,089 $9,347 -0.03% -21.82% 8.30%
453 ProCurrency PROC $778,603 $0.060756 12,815,205 $25,531 -2.28% 136.37% 23.02%
454 BitcoinZ BTCZ $767,165 $0.002803 273,700,042 $19,987 -3.49% -0.84% 5.46%
455 Sovereign Hero HERO $762,391 $159.73 4,773 $2,651 -0.43% 1.03% -1.03%
456 MaxCoin MAX $755,754 $0.012465 60,629,117 $1,818 0.43% -2.47% -8.01%
457 FujiCoin FJC $753,164 $0.000658 1,145,059,526 $741 -0.18% 1.30% -11.73%
458 PoSToken POS $737,232 $1.27 578,962 $2,634 2.07% -5.58% -11.78%
459 Eternity ENT $736,755 $0.182820 4,029,949 $2,944 0.91% 35.51% 119.56%
460 Tychocoin TYCHO $717,646 $0.142833 5,024,368 $43,452 -0.23% 5.57% -0.59%
461 Fujinto NTO $709,186 $0.010778 65,802,448 $1,065,160 1.06% -9.66% -10.12%
462 InflationCoin IFLT $709,171 $0.000026 26,998,042,387 $1,184 -1.15% -27.30% -42.53%
463 Cream CRM $707,017 $0.015835 44,649,870 $1,060 -0.76% -8.49% -25.26%
464 Netko NETKO $701,860 $0.173357 4,048,640 $1,374 -0.06% 7.04% -31.92%
465 Solaris XLR $655,813 $1.12 582,992 $13,162 5.28% 18.84% 76.06%
466 IncaKoin NKA $643,183 $0.000061 10,531,777,827 $628 -0.06% -41.93% -44.89%
467 Fantomcoin FCN $639,879 $0.103370 6,190,179 $4,073 -0.06% 10.70% -2.12%
468 Shorty SHORTY $632,380 $0.006324 100,000,000 $1,297 -0.06% 9.17% -1.34%
469 Machinecoin MAC $609,668 $0.030401 20,054,350 $976 -0.03% 0.92% 56.68%
470 Footy Cash XFT $607,034 $0.133967 4,531,218 $681 -1.68% -21.21% -15.94%
471 Bata BTA $602,562 $0.120980 4,980,675 $5,904 -1.66% -20.05% -21.47%
472 WavesGo WGO $592,129 $0.059299 9,985,510 $1,598 12.22% 39.41% 37.68%
473 UnbreakableCoin UNB $574,877 $0.252344 2,278,150 $23,308 -0.35% -3.27% 4.51%
474 iDice ICE $570,366 $0.363056 1,571,013 $1,750 10.34% 606.33% 124.40%
475 RouletteToken RLT $566,002 $0.055914 10,122,690 $7,907 -1.32% -2.54% 5.49%
476 Vsync VSX $562,127 $0.005680 98,964,274 $7,047 -7.89% -9.30% -3.23%
477 EthBet EBET $558,227 $0.065656 8,502,300 $1,524 22.64% -19.00% -25.71%
478 DigitalPrice DP $516,436 $0.030918 16,703,674 $3,730 -20.08% -23.50% -39.96%
479 WhaleCoin WHL $509,909 $0.237140 2,150,244 $11,775 -1.76% 6.45% -24.36%
480 Denarius DNR $509,012 $0.298722 1,703,965 $2,381 -2.89% 2.80% -4.07%
481 Billionaire T… XBL $503,883 $0.151984 3,315,372 $7,428 -1.30% -10.73% -26.74%
482 Anoncoin ANC $497,687 $0.235835 2,110,317 $634 -0.04% 3.87% 34.72%
483 Ultimate Secu… USC $489,657 $0.047341 10,343,113 $599 -0.06% -14.95% -26.89%
484 Triangles TRI $486,910 $6.68 72,891 $3,557 -0.07% 6.04% -4.76%
485 ColossusCoinXT COLX $486,084 $0.000103 4,741,310,215 $35,662 -0.06% -9.91% -31.59%
486 Moin MOIN $480,151 $0.066617 7,207,617 $935 -12.14% -14.52% -28.60%
487 Unitus UIS $466,542 $0.009972 46,785,866 $613 -0.04% 3.03% 10.99%
488 42-coin 42 $466,318 $11102.80 41.999999 $1,963 0.24% -8.46% 5.80%
489 Linx LINX $460,698 $0.049280 9,348,500 $9,224 0.28% -7.80% -18.84%
490 WomenCoin WOMEN $460,073 $0.010404 44,220,400 $4,681 -1.67% 8.21% -20.36%
491 Ethereum Cash ECASH $446,696 $0.031681 14,100,000 $68,378 -54.82% -42.79% -7.20%
492 PostCoin POST $445,396 $0.028068 15,868,233 $2,708 -0.50% 0.35% -2.06%
493 FuturXe FXE $427,579 $1.82 235,421 $13,421 5.88% 6.58% 3.72%
494 Bitstar BITS $422,592 $0.018310 23,079,737 $1,238 -0.03% 3.86% 36.51%
495 DaxxCoin DAXX $418,207 $0.000851 491,380,720 $1,153 -0.04% 2.26% -4.77%
496 Deutsche eMark DEM $399,236 $0.014364 27,793,416 $1,494 3.48% 27.60% 6.88%
497 Pakcoin PAK $388,275 $0.009128 42,538,800 $2,627 -0.40% 5.42% -23.54%
498 Piggycoin PIGGY $382,823 $0.000788 485,661,140 $813 2.83% 15.28% 8.48%
499 Trollcoin TROLL $371,945 $0.000661 562,954,513 $502 6.03% -3.07% -12.55%
500 Interzone ITZ $358,740 $0.413540 867,486 $20,850 -0.98% 2.97% -0.01%
501 Zero ZER $353,956 $0.201814 1,753,870 $591 -0.06% 7.39% -9.64%
502 Rubies RBIES $351,486 $0.033747 10,415,252 $515 -0.06% 3.54% -6.68%
503 TrumpCoin TRUMP $346,098 $0.052876 6,545,485 $627 2.77% -1.23% -0.97%
504 Bitzeny ZNY $343,641 $0.004545 75,614,500 $10,148 17.14% -22.19% 94.03%
505 Scorecoin SCORE $313,793 $0.010340 30,346,591 $726 -0.56% -4.42% -23.02%
506 BlakeStar BLAS $304,535 $0.001250 243,622,426 $10,539 -15.82% -31.43% -66.38%
507 bitBTC BITBTC $302,527 $6658.25 45.4364 $53,508 -0.06% 13.47% 12.33%
508 BlockPay BLOCKPAY $288,979 $0.053236 5,428,300 $516 0.18% 3.92% -7.98%
509 BriaCoin BRIA $279,236 $0.641399 435,354 $1,283 3.61% 1.11% 3.43%
510 Dalecoin DALC $266,486 $0.666214 400,000 $4,831 1.44% -0.87% -19.01%
511 CoinonatX XCXT $265,533 $0.018897 14,051,423 $2,857 -2.31% -21.43% 8.12%
512 Ethereum Gold ETG $251,597 $0.060988 4,125,358 $94,417 14.98%
513 BitAsean BAS $248,701 $0.049740 5,000,000 $524 17.33% 169.77% 134.64%
514 Bitcoin Scrypt BTCS $238,646 $0.014555 16,396,500 $1,464 0.04% 2.39% 25.61%
515 Bolenum BLN $236,914 $0.023691 10,000,000 $1,906 -0.06% 16.60% -0.26%
516 Bolivarcoin BOLI $221,516 $0.027935 7,929,650 $1,201 -0.02% 24.82% 3.74%
517 PlatinumBAR XPTX $216,720 $0.644151 336,443 $2,088 -0.70% 15.12% -14.10%
518 CybCSec XCS $212,863 $0.019458 10,939,729 $15,308 3.18% 17.59% -12.84%
519 Electra ECA $204,870 $0.000010 20,854,109,073 $1,228 -2.81% -22.82% -65.81%
520 MojoCoin MOJO $194,701 $0.016070 12,116,032 $2,042 -0.06% -0.71% -23.47%
521 Freicoin FRC $177,214 $0.006081 29,144,236 $3,910 -0.04% 7.52% 24.29%
522 SACoin SAC $172,309 $0.072967 2,361,470 $6,360 -0.06% 28.91% 29.40%
523 BiblePay BBP $153,191 $0.000730 209,945,627 $623 -0.06% 3.68% -19.59%
524 Virta Unique … VUC $149,494 $0.002443 61,182,250 $17,496 -26.55% -49.56% -15.90%
525 Rupaya RUPX $136,962 $0.022640 6,049,654 $941 -0.06% 25.20% -23.49%
526 Theresa May Coin MAY $135,682 $0.006181 21,951,200 $1,296 -0.03% 2.58% -7.67%
527 TajCoin TAJ $131,568 $0.017485 7,524,556 $22,025 -13.39% 132.54% 228.68%
528 BERNcash BERN $129,870 $0.001823 71,234,301 $816 -0.05% 7.14% -6.24%
529 RevolverCoin XRE $129,714 $0.005845 22,193,237 $599 -3.57% 2.28% -4.04%
530 Falcoin FAL $125,212 $0.636347 196,766 $82,523 19.25% 3.18% -82.63%
531 ExchangeN EXN $122,273 $0.023975 5,100,000 $41,535 -0.34% -2.77%
532 X-Coin XCO $115,213 $0.009303 12,384,976 $798 27.38% -17.34% 1.52%
533 CryptoWorldX … CWXT $111,308 $0.001940 57,385,690 $5,614 -0.06% -0.36% -83.71%
534 BoostCoin BOST $109,574 $0.009242 11,855,487 $2,669 0.62% 10.05% 94.40%
535 BitQuark BTQ $107,036 $0.014958 7,155,671 $7,495 -0.04% 6.08% 249.41%
536 Crypto CTO $85,566 $0.007358 11,629,709 $1,707 -12.99% -26.91% -32.99%
537 BitcoinFast BCF $85,522 $0.020458 4,180,454 $1,380 -0.37% 29.46% -12.82%
538 DROXNE DRXNE $81,590 $0.001338 60,969,665 $1,146 9.90% -2.09% 0.58%
539 ReeCoin REE $76,474 $0.000030 2,560,000,000 $1,435 4.92% -2.37% -46.09%
540 Tristar Coin TSTR $76,125 $0.015141 5,027,857 $2,106 21.98% 54.32% 9.11%
541 Dreamcoin DRM $74,474 $0.030403 2,449,568 $523 -0.06% -9.79%
542 HealthyWormCoin WORM $73,456 $0.000669 109,822,115 $768 17.81% -9.01% -2.78%
543 bitEUR BITEUR $72,739 $1.20 60,466 $4,422 -0.73% -1.44% -3.67%
544 RonPaulCoin RPC $70,270 $0.079529 883,575 $64,616 -12.33% -20.82% 69.90%
545 Rimbit RBT $63,207 $0.000547 115,499,623 $1,545 -0.06% 8.19% 6.81%
546 Coimatic 2.0 CTIC2 $62,335 $0.006443 9,674,500 $11,844 -38.57% 17.57% 69.71%
547 Litecoin Plus LCP $57,457 $0.108903 527,594 $1,465 -0.04% -1.58% 5.99%
548 Neuro NRO $56,318 $0.001885 29,877,272 $599 13.37% 33.33% 32.33%
549 Useless Ether… UET $54,657 $0.013782 3,965,716 $668 -0.02% -1.25% -5.78%
550 MustangCoin MST $53,877 $0.085473 630,343 $632 15.47% -28.63%
551 Virtacoinplus XVP $53,661 $0.005874 9,134,750 $779 -1.14% -27.64% -87.15%
552 Marijuanacoin MAR $52,782 $0.039222 1,345,731 $532 -0.16% 2.37% 10.54%
553 DIBCOIN DIBC $52,293 $0.010459 5,000,000 $668 -20.53% -12.65% -25.50%
554 GBCGoldCoin GBC $46,583 $0.004100 11,361,817 $532 -2.15% 36.67% 7.50%
555 Coinonat CXT $45,242 $0.005247 8,623,200 $1,005 -0.07% -12.52% -7.00%
556 CampusCoin CMPCO $43,800 $0.000304 144,067,527 $1,371 -2.52% 5.08% -22.27%
557 FlavorCoin FLVR $39,393 $0.001885 20,898,106 $796 -0.04% -16.80%
558 Kurrent KURT $38,426 $0.003874 9,919,485 $655 -0.06% -30.27% -36.60%
559 Cashcoin CASH $34,798 $0.001277 27,251,500 $1,948 -2.06% 88.17% 73.42%
560 BenjiRolls BENJI $33,928 $0.001677 20,230,095 $735 0.19% -8.60% -12.78%
561 Solarflarecoin SFC $31,522 $0.002238 14,083,450 $1,200 2.50% -29.43% 24.17%
562 Destiny DES $31,522 $0.019701 1,600,000 $551 -0.06% 6.22% -3.63%
563 Kronecoin KRONE $28,684 $0.010849 2,644,006 $1,519 4.80% -0.21% -34.64%
564 WalletBuilder… WBC $28,377 $1.52 18,705 $1,052 -0.06% 50.53% 25.06%
565 CrevaCoin CREVA $24,516 $0.000674 36,390,750 $954 -0.06% -29.21% -32.17%
566 CHNCoin CNC $21,334 $0.000495 43,064,407 $663 -0.04% 9.13% -18.19%
567 Wexcoin WEX $16,914 $0.065917 256,594 $1,093 -0.34% 2.48% -18.73%
568 LiteCoin Ultra LTCU $13,324 $0.016650 800,202 $2,484 5.53% 18.69% -48.74%
569 Dix Asset DIX $8,768 $8.8e-08 100,000,000,000 $752 -0.74% -21.27% 19.73%
570 Veros VRS $6,418 $0.000013 486,609,040 $10,471 0.07% -76.10% -42.31%
571 LiteBitcoin LBTC $5,513 $0.001729 3,188,280 $540 -12.79% -12.87% -26.16%
572 HarmonyCoin HMC $4,789 $0.011234 426,309 $23,336 7.87% 24.49% 79.34%
573 Sojourn SOJ $4,101 $0.008452 485,214 $967 -30.52% -19.99% -19.96%
574 1337 1337 $2,249 $0.000059 38,217,375 $8,461 0.92% 6.38% 5.45%
575 Ebittree Coin EBT $1,387 $0.001119 1,239,581 $532 -0.68% -23.74% -54.59%
576 Digital Money… DMB $929 $0.002205 421,300 $2,054 1.77% -21.99% -32.35%
577 AppleCoin APW $62 $0.001216 51,356 $5,346 -4.82% -9.87% -74.95%
578 Sprouts SPRTS $43,497,148 $0.000053 819,604,483,550 LowVol -2.84% -2.53% 74.05%
579 E-coin ECN $12,078,018 $2.81 4,301,243 LowVol -16.12% -16.60% -25.06%
580 Jinn JINN $9,076,423 $154.62 58,703 LowVol -0.87% -15.89% -2.66%
581 BCAP BCAP $8,688,930 $0.868893 10,000,000 LowVol -0.06% -2.13% -3.54%
582 Arcade Token ARC $7,770,427 $4.15 1,874,235 0.39% 350.64%
583 Ecobit ECOB $7,620,178 $0.017145 444,444,444 LowVol -0.06% 12.24% -7.22%
584 Prospectors Gold PGL $6,696,584 $0.103823 64,500,000 LowVol 0.09% 4.07% -9.50%
585 Stakecoin STCN $4,378,240 $1.09 4,000,000 LowVol -0.06% 7.53%
586 BunnyCoin BUN $3,445,850 $0.000034 102,137,679,299 LowVol -2.85% 86.97% 1875.70%
587 Colossuscoin V2 CV2 $2,760,889 $0.000122 22,702,435,087 LowVol -0.04% 7.52% 75.42%
588 REX REX $2,426,016 $0.280116 8,660,756 LowVol -0.06% 79.11% 24.22%
589 AsiaCoin AC $2,237,844 $0.002087 1,072,308,903 LowVol -3.52% -5.37% -4.93%
590 LuckChain BASH $2,166,453 $0.003044 711,630,692 LowVol 0.39% 26.22% 9.38%
591 Ixcoin IXC $1,898,082 $0.090389 20,999,088 LowVol -0.13% 29.46% 15.10%
592 CageCoin CAGE $1,734,308 $0.000017 101,168,328,395 LowVol 0.40% -28.47% 570.01%
593 Bitpark Coin BPC $1,486,703 $0.019823 75,000,000 LowVol -0.06% 13.56% -10.82%
594 InPay INPAY $1,395,490 $0.139549 10,000,000 LowVol -0.06% 131.72% -8.13%
595 Link Platform LNK $1,283,148 $27.01 47,503 LowVol -0.04% 7.25% -16.88%
596 MetalCoin METAL $1,225,508 $0.015931 76,925,527 LowVol -0.07% 67.70% 53.79%
597 Bowhead AHT $1,066,608 $0.133326 8,000,000 LowVol -3.90% 64.24% -4.78%
598 SwapToken TOKEN $931,580 $0.000061 15,320,585,365 LowVol -0.06% 176.27% 20.04%
599 Infinitecoin IFC $924,426 $0.000010 90,596,274,910 LowVol -11.68% -24.84% -20.68%
600 ShadowCash SDC $903,361 $0.134928 6,695,133 LowVol -0.06% 9.15%
601 UFO Coin UFO $838,383 $0.000243 3,446,972,512 LowVol 7.63% 7.52% 43.14%
602 Megacoin MEC $833,724 $0.023129 36,046,550 LowVol -0.06% 7.73% -2.62%
603 TeslaCoin TES $819,798 $0.011196 73,219,801 LowVol 0.71% -24.79% 13.87%
604 Etheriya RIYA $790,454 $0.499803 1,581,531 LowVol -0.06% 129.96% 36.01%
605 SmartCoin SMC $774,187 $0.033092 23,395,262 LowVol -0.04% 3.89% 25.14%
606 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
607 Bitz BITZ $755,762 $0.379610 1,990,891 LowVol -0.06% 7.71% -60.51%
608 FuckToken FUCK $754,527 $0.014682 51,393,048 LowVol -0.02% -58.34% -18.44%
609 FIMKrypto FIMK $701,707 $0.001216 577,004,618 LowVol -0.07% 0.69% -12.38%
610 CryptCoin CRYPT $672,329 $0.110971 6,058,597 LowVol -0.06% 4.51%
611 HitCoin HTC $668,640 $0.000061 10,996,318,099 LowVol -0.07% 7.53% -33.67%
612 BritCoin BRIT $635,125 $0.029863 21,268,092 LowVol -0.06% -45.43% -34.76%
613 StarCredits STRC $615,659 $0.136813 4,500,000 LowVol -0.06% 7.52% -31.24%
614 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -4.48% -8.08%
615 KekCoin KEK $609,116 $0.059346 10,263,740 LowVol -0.04% -12.55% -25.28%
616 RussiaCoin RC $592,007 $0.072052 8,216,446 LowVol 0.66% -8.96% 30.07%
617 Version V $574,831 $0.001245 461,615,238 LowVol 0.17% -4.20% 69.39%
618 Canada eCoin CDN $562,454 $0.005774 97,415,544 LowVol 0.02% 0.78% -2.51%
619 NobleCoin NOBL $561,513 $0.000243 2,308,635,544 LowVol -0.04% -4.15% -22.16%
620 UltraCoin UTC $546,400 $0.012344 44,265,842 LowVol -0.06% 2.96% 3.16%
621 SuperCoin SUPER $529,332 $0.011891 44,515,692 LowVol -0.06% 72.69% -2.75%
622 NetCoin NET $524,932 $0.000667 787,126,712 LowVol 0.22% -10.05% -6.84%
623 DigitalDevelo… DDF $521,402 $0.101870 5,118,307 LowVol -0.02% 5.75% -10.21%
624 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol 1.64%
625 GCoin GCN $511,956 $0.000004 145,733,060,000 LowVol -0.28% -57.04% 40.84%
626 Casino CASINO $494,849 $0.494849 1,000,000 -1.99% -12.86%
627 Pandacoin PND $489,571 $0.000015 32,514,916,898 LowVol 0.63% 23.18% -42.86%
628 Orbitcoin ORB $483,044 $0.157950 3,058,209 LowVol 0.16% -2.13% 28.95%
629 GAIA GAIA $476,289 $0.019762 24,101,381 LowVol -0.04% 33.99% 118.02%
630 Kobocoin KOBO $468,638 $0.018973 24,700,248 LowVol -0.06% 4.23% -36.88%
631 Greencoin GRE $468,430 $0.000135 3,461,696,641 LowVol 10.80% -1.66% -22.20%
632 Cryptonite XCN $464,865 $0.001277 364,051,923 LowVol -0.06% 12.90% 1.11%
633 BitBar BTB $448,786 $12.91 34,766 LowVol -0.06% 2.77% 10.73%
634 PIECoin PIE $436,342 $0.017239 25,310,871 LowVol -0.05% 39.00% 2.43%
635 Jetcoin JET $434,908 $0.099253 4,381,832 LowVol 0.47% -6.52% -25.91%
636 BTSR BTSR $424,875 $0.129328 3,285,250 LowVol -1.86% -4.56% -2.27%
637 Universal Cur… UNIT $424,436 $0.032533 13,046,431 LowVol -2.89% 290.26% 134.13%
638 Veltor VLT $408,606 $0.736419 554,855 LowVol -0.07% 6.74% 3.66%
639 HoboNickels HBN $406,547 $0.006810 59,696,358 LowVol -0.07% 7.53% 1.89%
640 MazaCoin MZC $400,594 $0.000302 1,327,789,988 LowVol -0.05% 6.63% 5.30%
641 GlobalCoin GLC $384,389 $0.005898 65,171,010 LowVol -0.04% 2.25% 1.95%
642 FuelCoin FC2 $376,797 $0.003709 101,585,915 LowVol -0.06% 11.17% 46.00%
643 AmberCoin AMBER $372,005 $0.008513 43,699,481 LowVol -0.04% 5.08% -13.51%
644 I0Coin I0C $355,975 $0.016965 20,983,155 LowVol -0.04% 7.62% -1.80%
645 Stress STS $348,000 $0.000616 565,134,332 LowVol
646 Newbium NEWB $337,929 $0.006759 50,000,000 LowVol 0.00% 2.08% -13.62%
647 AurumCoin AU $329,895 $1.11 296,216 LowVol 18.12% -18.80% 24.90%
648 Phoenixcoin PXC $327,614 $0.005344 61,310,485 LowVol 0.00% 7.41% 22.00%
649 OHM OHM $301,714 $0.010337 29,187,738 LowVol -0.04% -30.17% 2.68%
650 Carboncoin CARBON $301,706 $0.000020 15,392,000,438 LowVol 0.07% -33.10% -65.80%
651 Goodomy GOOD $282,800 $0.000641 441,349,000 LowVol -17.24% -14.41% 4.34%
652 8Bit 8BIT $279,988 $0.240454 1,164,415 LowVol -0.04% 5.63% 2.39%
653 iTicoin ITI $271,070 $8.47 32,000 LowVol 0.16% -36.40% -62.14%
654 Devcoin DVC $257,120 $0.000017 14,908,457,500 LowVol 0.72% -14.18% -4.79%
655 Atomic Coin ATOM $254,589 $0.020547 12,390,760 LowVol -0.55% -4.79% -13.55%
656 SwagBucks BUCKS $251,015 $0.855623 293,371 LowVol -0.04% 2.47% -30.56%
657 Pesobit PSB $250,068 $0.007479 33,435,481 LowVol -0.04% 14.99%
658 HOdlcoin HODL $247,625 $0.001763 140,427,275 LowVol -0.06% 36.56% 2.65%
659 Titcoin TIT $246,398 $0.004938 49,898,202 LowVol 0.16% -2.15% -10.97%
660 BTCtalkcoin TALK $246,143 $0.003770 65,290,635 LowVol -0.06% 11.72% -17.26%
661 CryptoForecast CFT $237,680 $0.005167 46,000,000 LowVol 0.02% -2.56% 78.29%
662 Prototanium PR $232,696 $1.19 195,579 LowVol -0.14% -13.68% 28.72%
663 PureVidz VIDZ $232,517 $0.001856 125,279,775 LowVol 5.65% -11.27% 13.35%
664 Flycoin FLY $232,369 $1.10 210,806 LowVol -0.06% 21.09%
665 TagCoin TAG $231,108 $0.039863 5,797,579 LowVol -0.19% -16.33% -50.06%
666 DAS DAS $222,882 $0.085907 2,594,458 LowVol -0.02% -19.83% -50.83%
667 Swing SWING $222,367 $0.084580 2,629,086 LowVol -1.65% 4.89% -23.83%
668 GoldReserve XGR $218,221 $0.012708 17,171,382 LowVol -0.07% 12.82% 68.70%
669 Valorbit VAL $217,335 $0.000055 3,949,155,138 LowVol
670 Universe UNI $214,446 $0.024618 8,710,988 LowVol -0.06% 8.83% 3.33%
671 Bit20 BTWTY $210,673 $207,355 1.016 LowVol 0.22% 9.24%
672 iCoin ICN $210,377 $0.007236 29,074,163 LowVol -0.07% -1.82% 9.64%
673 Opal OPAL $209,804 $0.013855 15,142,379 LowVol -0.08% 6.38% -9.15%
674 USDe USDE $206,904 $0.000182 1,134,236,104 LowVol -0.06% 7.53% 7.36%
675 CorgiCoin CORG $205,689 $0.000164 1,251,855,418 LowVol -0.04% 40.54% 75.47%
676 Kayicoin KAYI $204,506 $0.000720 284,024,021 LowVol 0.39% -41.46% -9.62%
677 WayGuide WAY $200,741 $0.002007 100,040,708 LowVol -0.06% 18.28% 18.10%
678 Shadow Token SHDW $199,851 $0.028550 7,000,000 LowVol -0.15% 23.54% -59.37%
679 The Cypherfunks FUNK $188,797 $0.000004 46,022,932,499 LowVol 0.53% -1.47% 2.12%
680 Coin(O) CNO $185,419 $0.001763 105,150,186 LowVol -0.06%
681 BitTokens BXT $183,876 $0.329527 558,000 LowVol -0.06% 1044.82% -4.32%
682 Mineum MNM $183,274 $0.019422 9,436,367 LowVol -0.08% -15.33% -16.68%
683 Francs FRN $182,621 $0.047224 3,867,080 LowVol -0.17% 13.89% -12.32%
684 Cannation CNNC $180,731 $0.072967 2,476,893 LowVol -0.06% 54.94% 22.26%
685 Bottlecaps CAP $179,011 $0.000943 189,823,913 LowVol -0.30% 28.27% 1.05%
686 VirtualCoin VC $178,694 $0.017755 10,064,287 LowVol -0.07% 170.86% 210.35%
687 Jin Coin JIN $177,258 $0.017999 9,848,485 LowVol -0.04% 20.21% 42.40%
688 Sterlingcoin SLG $174,762 $0.041695 4,191,460 LowVol -33.50% 11.49% 3.77%
689 SproutsExtreme SPEX $174,306 $0.000061 2,866,607,586 LowVol -0.06% 7.53%
690 Darsek KED $171,458 $0.012951 13,238,959 LowVol -0.04% -10.19% 13.31%
691 Grantcoin GRT $168,110 $0.003939 42,679,897 LowVol 5.54% 54.53%
692 Truckcoin TRK $163,017 $0.001099 148,381,964 LowVol 0.38% 7.94% -16.48%
693 KushCoin KUSH $162,476 $0.029837 5,445,516 LowVol 0.07% 8.14% 24.15%
694 LottoCoin LOT $162,427 $0.000011 14,491,014,421 LowVol 0.90% -32.73% 4.73%
695 Honey HONEY $161,979 $0.586549 276,156 LowVol -0.45% -16.88% -10.54%
696 PayCoin XPY $160,797 $0.013614 11,810,866 LowVol -0.04% -21.63% -28.52%
697 Ratecoin XRA $159,471 $0.001417 112,579,990 LowVol -0.71% 9.52% -13.94%
698 Slimcoin SLM $158,949 $0.010641 14,937,439 LowVol -0.07% 7.53% 0.19%
699 Cypher CYP $157,527 $0.024748 6,365,285 LowVol -0.04% 7.52%
700 FlutterCoin FLT $157,112 $0.000488 322,214,524 LowVol -0.05% -17.22% -16.17%
701 LiteBar LTB $155,357 $0.203125 764,835 LowVol -2.07% 2.36% 10.56%
702 Wyvern WYV $154,837 $0.094979 1,630,228 LowVol -0.06% 7.55% -30.71%
703 Elcoin EL $154,718 $0.013803 11,208,967 LowVol 2.36% 5.92% -21.61%
704 Tigercoin TGC $153,543 $0.003527 43,536,800 LowVol -0.06% 7.52% 22.09%
705 bitSilver BITSILVER $151,760 $17.21 8,820 LowVol 0.16% 2.84% -4.31%
706 LanaCoin LANA $150,149 $0.000183 820,031,880 LowVol -0.02% -6.91% -19.66%
707 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 6.54% 5.94%
708 Cryptojacks CJ $145,632 $0.000358 406,568,581 LowVol -0.07% 6.01% -32.32%
709 ChessCoin CHESS $144,180 $0.002668 54,032,769 LowVol -0.07% 15.13% 5.32%
710 Flaxscript FLAX $144,164 $0.025842 5,578,639 LowVol -0.06% 44.47% 28.74%
711 KiloCoin KLC $143,233 $0.000730 196,297,971 LowVol -0.06% -8.92% 7.32%
712 Cannacoin CCN $143,030 $0.030436 4,699,366 LowVol 0.20% -0.79% 39.29%
713 Guncoin GUN $140,546 $0.000726 193,682,128 LowVol -0.03% -8.30% 12.48%
714 Nyancoin NYAN $139,477 $0.000442 315,835,899 LowVol 0.04% -0.31% -19.10%
715 Joulecoin XJO $134,996 $0.003963 34,066,844 LowVol 1.80% 0.75% 22.64%
716 QubitCoin Q2C $133,335 $0.000537 248,088,454 LowVol 5.60% -20.92%
717 UniCoin UNIC $132,025 $0.044652 2,956,736 LowVol -0.01% 7.80% -14.33%
718 GoldBlocks GB $131,944 $0.008710 15,148,383 LowVol -0.04% -3.87% 6.43%
719 Acoin ACOIN $130,467 $0.106933 1,220,085 LowVol 0.04% 11.83% -3.50%
720 BigUp BIGUP $128,385 $0.000061 2,097,623,492 LowVol 0.65% -37.97% 8.26%
721 Yacoin YAC $123,222 $0.001034 119,204,672 LowVol -0.07% 8.60% 21.67%
722 bitGold BITGOLD $121,367 $1348.98 89.9694 LowVol 0.22% -5.21%
723 Dollarcoin DLC $120,378 $0.013219 9,106,714 LowVol -0.06% 13.47% -18.38%
724 FUNCoin FUNC $119,843 $0.020491 5,848,581 LowVol -1.83% -43.40% 44.40%
725 Blakecoin BLC $119,416 $0.007896 15,122,697 LowVol 0.50% 6.64% -4.15%
726 DT Token DRACO $118,909 $0.001338 88,888,888 LowVol -8.40% -3.01% -30.20%
727 PayCon CON $118,564 $0.005145 23,042,604 LowVol 51.21% 52.80% 32.01%
728 Emerald Crypto EMD $118,339 $0.006190 19,117,129 LowVol -0.06% 33.70% 4.60%
729 TEKcoin TEK $117,452 $0.000083 1,414,054,562 LowVol 9.67% -31.29% -28.85%
730 EMoneyPower EMP $112,860 $0.012267 9,200,000 LowVol -12.22% -72.71%
731 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.40%
732 Evil Coin EVIL $112,485 $0.005351 21,020,383 LowVol -0.06% 12.50% 15.13%
733 CacheCoin CACH $111,817 $0.026654 4,195,132 LowVol -0.07% 18.17% 10.65%
734 Ripto Bux RBX $111,720 $0.000293 381,236,123 LowVol -0.23% 1.63% -34.52%
735 GoldPieces GP $111,626 $0.091485 1,220,161 LowVol -0.03% 1.58% -13.30%
736 Smoke SMOKE $109,451 $0.008180 13,379,987 LowVol 0.22% -1.43% -31.16%
737 Coin2.1 C2 $109,424 $0.001094 99,976,323 LowVol -0.06% 14.17% 1.48%
738 GlobalBoost-Y BSTY $107,319 $0.008309 12,916,168 LowVol 0.65% -2.45% -14.73%
739 Evotion EVO $103,486 $0.033085 3,127,852 LowVol -0.26% 1.67% -0.90%
740 KibiCoin KIC $103,462 $0.007038 14,701,000 LowVol 0.02% 6.15% 8.18%
741 Bitcurrency BTCR $102,951 $0.000607 169,598,616 LowVol -0.04% -32.20% 18.66%
742 Elementrem ELE $102,901 $0.004013 25,640,648 LowVol -0.06% -2.78% -4.43%
743 C-Bit XCT $99,618 $0.000634 157,223,250 LowVol -0.49% 14.64% -25.78%
744 Joincoin J $99,171 $0.040504 2,448,402 LowVol -0.31% 14.67% -10.34%
745 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
746 PRCoin PRC $99,058 $0.006993 14,166,000 LowVol -0.06% 7.27% 6.28%
747 OctoCoin 888 $98,634 $0.001973 49,988,660 LowVol 0.11% 3.89% -9.61%
748 AquariusCoin ARCO $98,297 $0.068967 1,425,262 LowVol -0.05% 6.81% 9.66%
749 GameUnits UNITS $95,492 $0.027496 3,472,983 LowVol -0.04% -10.98% 16.22%
750 Franko FRK $95,319 $0.102409 930,767 LowVol -4.99%
751 Gapcoin GAP $94,921 $0.008067 11,766,340 LowVol -2.74% 4.90% -19.08%
752 TittieCoin TTC $94,781 $0.000075 1,259,816,434 LowVol 1.45% -3.42% -22.70%
753 Chronos CRX $93,651 $0.001270 73,729,962 LowVol -0.03% -0.99% 12.49%
754 EcoCoin ECO $92,094 $0.088446 1,041,249 LowVol -3.20% -4.49% -15.35%
755 020LondonCoin 020 $91,453 $5.8e-07 156,615,540,248 LowVol 0.30% -1.16% -1.48%
756 AntiBitcoin ANTI $89,206 $0.005108 17,465,159 LowVol -0.07% 14.34% 4.86%
757 PetroDollar XPD $87,865 $0.001373 63,993,275 LowVol -0.06% -46.12% -11.22%
758 Digitalcoin DGC $87,537 $0.003246 26,966,839 LowVol -0.64% 0.90% -9.44%
759 Shilling SH $87,475 $0.002289 38,217,375 LowVol -0.06% -42.31%
760 SecureCoin SRC $84,026 $0.010337 8,128,646 LowVol -0.06% 14.97% 15.54%
761 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 8.19% 7.96%
762 Pascal Lite PASL $82,670 $0.022377 3,694,500 LowVol 23.44% 14.69% -4.98%
763 Sling SLING $82,667 $0.076964 1,074,095 LowVol 6.85%
764 HempCoin HMP $82,492 $0.000061 1,356,645,470 LowVol -0.04% 7.29% 7.36%
765 PX PX $81,007 $0.000878 92,215,937 LowVol -0.06% 54.51% 25.60%
766 Catcoin CAT $80,028 $0.013195 6,065,050 LowVol -0.06% 27.50% 4.40%
767 PonziCoin PONZI $78,278 $0.090905 861,099 LowVol -4.69% 8.32%
768 NeuroDAO NDAO $77,766 $0.448139 173,532 LowVol -0.04% 0.74% -20.87%
769 ParallelCoin DUO $77,409 $0.256706 301,548 LowVol -0.05% -2.11% -20.32%
770 Zurcoin ZUR $77,352 $0.000909 85,113,903 LowVol -0.04% 1.46% -31.33%
771 GlobalToken GLT $76,012 $0.003033 25,063,500 LowVol -0.05% 6.43% -1.08%
772 SpaceCoin SPACE $75,892 $0.003798 19,984,313 LowVol -0.06% -27.01% -35.96%
773 Sativacoin STV $73,669 $0.010398 7,085,068 LowVol -0.04% -2.96% -12.86%
774 QuazarCoin QCN $73,513 $0.012161 6,044,911 LowVol -0.06% -28.32% -30.81%
775 Spots SPT $73,152 $0.003265 22,406,021 LowVol 0.01% 1.04% -6.86%
776 GuccioneCoin GCC $72,775 $0.003588 20,285,537 LowVol -1.74% 3.07% -6.77%
777 IslaCoin ISL $72,345 $0.047793 1,513,704 LowVol -0.06% 9.48%
778 RedCoin RED $72,099 $0.000973 74,107,896 LowVol -0.07% 6.43% 7.35%
779 300 Token 300 $71,143 $237.14 300 LowVol -0.06% 2.28% 67.51%
780 Argentum ARG $71,100 $0.008557 8,308,723 LowVol -3.41% 1.86% -18.70%
781 GPU Coin GPU $69,846 $0.001726 40,477,042 LowVol -0.24% -24.66% -12.60%
782 Prime-XI PXI $68,409 $0.004003 17,088,625 LowVol -2.67% -9.96% -30.21%
783 Aricoin ARI $67,782 $0.000483 140,262,505 LowVol -7.74% 22.05% -10.57%
784 Virtacoin VTA $67,684 $0.000013 5,201,310,113 LowVol -0.46% 310.35% 203.14%
785 Marscoin MARS $67,005 $0.002369 28,279,074 LowVol -0.07% 6.62% -11.48%
786 Halcyon HAL $64,037 $0.012465 5,137,301 LowVol -0.06% -22.39% -2.31%
787 Bitcoin Planet BTPL $63,756 $0.012109 5,264,970 LowVol 0.19% 12.32% -57.28%
788 Global Tour Coin GTC $61,663 $0.002067 29,826,427 LowVol -0.06% 4.45% -7.65%
789 Eurocoin EUC $60,666 $0.004966 12,215,903 LowVol -0.04% 6.79% -15.73%
790 Master Swiscoin MSCN $60,338 $0.001377 43,833,730 LowVol -0.05% 8.47% 15.75%
791 Independent M… IMS $60,056 $0.011186 5,368,934 LowVol -0.04% 7.95% 11.88%
792 MACRON MCRN $59,548 $0.000148 401,421,401 LowVol -0.06% 162.32% -14.35%
793 Debitcoin DBTC $59,513 $0.003306 17,999,438 LowVol -0.50% 13.01% -2.57%
794 ChanCoin 4CHN $58,103 $0.008700 6,678,771 LowVol -0.02% 0.39% -6.78%
795 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 0.00% 4.22% 3.09%
796 MTMGaming MTM $56,533 $0.018845 2,999,967 LowVol -1.32% -25.32% -25.33%
797 Vector VEC2 $56,337 $0.003429 16,428,755 LowVol -24.31%
798 Asiadigicoin ADCN $55,983 $0.002246 24,931,054 LowVol -1.26% 15.26% -16.64%
799 Unrealcoin URC $55,953 $0.007966 7,024,402 LowVol -0.04% -11.41% -18.62%
800 Quatloo QTL $55,806 $0.007244 7,703,893 LowVol 7.24% 7.73% -10.56%
801 Allion ALL $55,413 $0.008938 6,199,359 LowVol -0.06% -16.50%
802 Uro URO $55,059 $0.045604 1,207,310 LowVol -0.06%
803 SixEleven 611 $53,294 $0.124939 426,561 LowVol -0.07% 2.52% -4.86%
804 ICOBID ICOB $51,444 $0.000485 106,082,162 LowVol -2.98% -4.72% -22.11%
805 SecretCoin SCRT $51,168 $0.012100 4,228,672 LowVol 24.30% -10.10% -19.50%
806 ARbit ARB $50,612 $0.006749 7,498,685 LowVol -0.06% 6.57% -35.60%
807 Money $$$ $49,956 $0.001089 45,887,218 LowVol -0.06% 6.71% 17.07%
808 Tattoocoin (S… TSE $49,608 $0.000549 90,421,856 LowVol -5.22% -11.61% -56.61%
809 Eryllium ERY $49,082 $0.010017 4,899,684 LowVol 0.01% -0.17% -8.62%
810 BillaryCoin BLRY $48,844 $0.005432 8,991,247 LowVol 1.12% -9.19%
811 Artex Coin ATX $48,785 $0.002597 18,781,750 LowVol -0.06% 10.61% 17.60%
812 Photon PHO $47,739 $0.000002 19,814,141,328 LowVol 1.95% 35.50%
813 BumbaCoin BUMBA $47,536 $0.002128 22,336,252 LowVol -0.06% -24.73% -29.10%
814 BeaverCoin BVC $47,297 $0.015182 3,115,258 LowVol -1.42% 4.92% -2.63%
815 Braincoin BRAIN $46,219 $0.004682 9,871,483 LowVol -0.06% 10.39% -7.05%
816 AgrolifeCoin AGLC $45,486 $0.006689 6,800,435 LowVol -0.04% 26.10% -21.45%
817 Tickets TIX $45,437 $6.8e-07 66,876,281,414 LowVol 1.50% -17.19% -49.33%
818 WARP WARP $45,418 $0.041469 1,095,224 LowVol -0.06% -2.76%
819 Comet CMT $44,904 $0.051446 872,830 LowVol 4.89% 35.88% -17.19%
820 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 6.34% -50.07%
821 G3N G3N $44,141 $0.005837 7,561,891 LowVol -0.75% 5.35% 7.16%
822 CompuCoin CPN $44,113 $0.002249 19,615,019 LowVol -6.15% -34.92% -7.15%
823 Pulse PULSE $43,676 $0.003054 14,298,972 LowVol -0.06% -48.94% -5.83%
824 Kittehcoin MEOW $42,580 $0.000002 23,905,669,976 LowVol 0.56% 0.98% -2.77%
825 BipCoin BIP $42,448 $0.026086 1,627,261 LowVol -0.06% 1.37% -32.97%
826 Jewels JWL $40,496 $0.002007 20,181,636 LowVol -0.07% 4.37% -0.54%
827 Vault Coin VLTC $39,708 $0.001316 30,169,230 LowVol -2.42% 2.23% -14.75%
828 MindCoin MND $39,671 $0.003162 12,546,625 LowVol -0.07% 27.08% -5.80%
829 JobsCoin JOBS $38,680 $0.000365 106,019,270 LowVol -0.06% 29.03% -7.96%
830 Steps STEPS $38,505 $0.002067 18,625,017 LowVol -0.06%
831 Blackstar BSTAR $38,356 $0.000061 630,795,971 LowVol -0.06% 7.53% 7.36%
832 NevaCoin NEVA $38,241 $0.016525 2,314,130 LowVol -0.06% -9.31% -9.32%
833 Philosopher S… PHS $38,109 $0.015688 2,429,219 LowVol -0.06% -7.98% -25.11%
834 SoonCoin SOON $37,890 $0.003040 12,462,620 LowVol -0.06% 7.53% -7.36%
835 AllSafe ASAFE2 $37,700 $0.004695 8,030,000 LowVol 3.70% -10.68% -42.54%
836 PLNcoin PLNC $37,409 $0.002189 17,089,600 LowVol -0.06% -12.68%
837 LeaCoin LEA $36,644 $0.000121 301,889,490 LowVol -0.07% 7.31% 22.18%
838 ZetaMicron ZMC $36,504 $0.000061 600,344,291 LowVol -0.06% 7.53% 7.36%
839 SOILcoin SOIL $36,457 $0.006394 5,702,048 LowVol 2.51% -1.04% -12.95%
840 Zayedcoin ZYD $36,120 $0.005785 6,243,840 LowVol 0.09% 7.68% -15.13%
841 Doubloon BOAT $35,462 $0.001912 18,547,845 LowVol 0.74% -21.06% -22.68%
842 Creatio XCRE $35,110 $0.001711 20,520,514 LowVol -0.05% 0.85% -5.91%
843 CryptoEscudo CESC $35,050 $0.000243 144,105,100 LowVol -20.05% 7.53% -14.11%
844 Metal Music Coin MTLMC3 $33,499 $0.000420 79,719,140 LowVol -0.06% -19.64% 23.94%
845 PopularCoin POP $33,423 $0.000010 3,372,875,244 LowVol 0.37% -33.27% -6.30%
846 GameBet Coin GBT $32,322 $0.001520 21,262,780 LowVol -0.07% -15.99% -6.29%
847 CoExistCoin COXST $31,714 $0.001170 27,100,000 LowVol -0.44% 0.74% -89.02%
848 KingN Coin KNC $31,601 $15.74 2,007 LowVol -0.04% 14.33% 65.22%
849 Digital Rupees DRS $31,060 $0.000061 510,802,961 LowVol -50.02% 7.53% -29.86%
850 TAGRcoin TAGR $30,564 $0.000790 38,669,634 LowVol 7.52% 6.52%
851 VIP Tokens VIP $30,446 $0.000365 83,450,403 LowVol -0.07% 7.53% 53.29%
852 DAPPSTER DLISK $30,403 $0.000304 100,000,000 LowVol -0.06% 35.25%
853 BitCoal COAL $30,099 $0.006689 4,500,000 LowVol -0.06% -12.39% -13.17%
854 Hacker Gold HKG $29,389 $0.001824 16,110,893 LowVol -0.04% -29.72% 3.89%
855 Tradecoin TRADE $29,219 $0.004500 6,493,575 LowVol -1.15% -0.54% -22.14%
856 Hexx HXX $28,826 $0.019765 1,458,497 LowVol -0.06% -25.08% -25.32%
857 Luna Coin LUNA $28,784 $0.018242 1,577,862 LowVol 0.01% 10.10% -7.53%
858 Ammo Rewards AMMO $28,529 $0.000367 77,777,777 LowVol 8.10% -41.13%
859 Qibuck Asset QBK $28,403 $0.016994 1,671,379 LowVol -1.37% -4.57% 22.44%
860 Cabbage CAB $27,971 $0.002664 10,499,996 LowVol -0.04% 38.55% 72.66%
861 Impact IMX $26,635 $0.000243 109,508,888 LowVol -0.06% 43.37% -4.90%
862 BiosCrypto BIOS $26,588 $0.001277 20,821,709 LowVol -0.04% -5.91% -24.90%
863 BowsCoin BSC $25,648 $0.004621 5,550,102 LowVol -0.06% -24.33% 13.32%
864 Iconic ICON $24,948 $0.042078 592,894 LowVol -0.05% 7.53% -28.72%
865 Ride My Car RIDE $24,633 $0.000243 101,276,976 LowVol -0.06% 7.52% -14.10%
866 Orlycoin ORLY $24,512 $0.000669 36,646,779 LowVol -0.06% -35.78%
867 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
868 Gold Pressed … GPL $24,119 $0.098505 244,852 LowVol -0.04% 14.22% -43.98%
869 RSGPcoin RSGP $23,827 $13.80 1,726 LowVol -0.06% 9.31% 58.60%
870 MiloCoin MILO $23,619 $0.002189 10,789,954 LowVol -0.06% 8.62% 74.61%
871 JIO Token JIO $23,553 $0.012344 1,908,128 LowVol -0.04% 10.24% -20.29%
872 AnarchistsPrime ACP $23,517 $0.005351 4,394,874 LowVol -0.06% 7.52% -15.72%
873 CRTCoin CRT $23,136 $0.291868 79,270 LowVol -0.06% 7.52% 7.36%
874 EGO EGO $21,890 $0.000365 60,000,001 LowVol -0.05%
875 BlazeCoin BLZ $21,696 $0.000036 608,557,394 LowVol 0.42% -9.90% -2.91%
876 SongCoin SONG $21,614 $0.000664 32,565,300 LowVol 1.34% -32.16% -16.29%
877 ImpulseCoin IMPS $20,928 $0.001034 20,245,510 LowVol -0.06%
878 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol -0.30% 58.77%
879 Printerium PRX $20,261 $0.001714 11,821,728 LowVol -9.89% -8.16% -22.41%
880 VapersCoin VPRC $19,667 $0.000025 780,124,964 LowVol 1.06% -51.22% 4.32%
881 DPAY DPAY $19,346 $0.000243 79,541,001 LowVol -0.06% -13.98% -8.26%
882 Torcoin TOR $19,225 $0.060806 316,179 LowVol -0.04% -90.82%
883 Beatcoin XBTS $18,635 $0.012222 1,524,686 LowVol -0.06% 7.52% -4.31%
884 PosEx PEX $18,497 $0.007540 2,453,240 LowVol -0.06% 6.67% -2.12%
885 iBank IBANK $17,615 $0.003892 4,526,324 LowVol -0.06%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -12.01%
887 Speedcash SCS $16,080 $0.061414 261,831 LowVol -0.04% 33.58% 12.55%
888 Frazcoin FRAZ $15,981 $0.001912 8,357,072 LowVol 0.08% -27.48% -13.75%
889 Zonecoin ZNE $15,386 $0.005959 2,581,970 LowVol -0.06% 9.83%
890 LetItRide LIR $15,374 $0.000426 36,119,410 LowVol -0.04% 6.68% -24.85%
891 OsmiumCoin OS76 $15,276 $0.017086 894,026 LowVol -0.04% 34.29% -4.23%
892 Xonecoin XOC $14,812 $0.035267 420,000 LowVol -0.07% 12.92% -10.75%
893 Litecred LTCR $14,695 $0.000486 30,227,750 LowVol 0.58% -28.36% -42.99%
894 Antilitecoin ALTC $14,585 $0.000463 31,512,613 LowVol 2.43% -4.26% 1.97%
895 BioBar BIOB $14,057 $0.015870 885,756 LowVol -0.06% -7.59% -10.71%
896 SocialCoin SOCC $14,056 $0.010149 1,384,879 LowVol -28.52% -33.26% -37.56%
897 Save and Gain SANDG $13,790 $0.004500 3,064,800 LowVol -0.07% 13.68% 6.11%
898 Magnum MGM $13,355 $0.003466 3,853,351 LowVol -0.04% -28.73% 5.57%
899 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 6.25% -20.43%
900 Dollar Online DOLLAR $12,604 $0.016722 753,776 LowVol -0.06% 12.00% -4.76%
901 BnrtxCoin BNX $10,483 $0.000426 24,629,001 LowVol -0.06% -16.49% -6.08%
902 Concoin CONX $10,439 $0.014026 744,266 LowVol -0.06% -7.53% -38.24%
903 Project-X NANOX $9,518 $121,612 0.078264 LowVol -0.04% 2.31% -26.87%
904 SydPak SDP $9,387 $0.058868 159,464 LowVol 1.00%
905 GeertCoin GEERT $9,206 $0.001808 5,091,200 LowVol 0.16% 1.96% 23.05%
906 Argus ARGUS $8,390 $0.007307 1,148,324 LowVol 0.33% -4.84% -0.01%
907 Rawcoin XRC $7,886 $0.011188 704,882 LowVol -0.06% 6.26% 18.49%
908 Bitvolt VOLT $7,351 $0.000486 15,112,554 LowVol -0.06% -4.42% -4.32%
909 CCMiner CCM100 $6,741 $0.002006 3,360,417 LowVol -1.32% -0.66% -32.80%
910 P7Coin P7C $6,425 $0.000182 35,220,238 LowVol -0.07% -19.49%
911 BBQCoin BQC $6,174 $0.000122 50,765,854 LowVol -0.07% 7.52% 114.70%
912 Elysium ELS $6,088 $0.001520 4,005,012 LowVol -0.06% -29.07% -6.58%
913 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -0.71%
914 Revenu REV $5,888 $0.004925 1,195,525 LowVol 34.93% 3.68% -45.57%
915 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 93.62%
916 LevoPlus LVPS $4,882 $0.004987 978,825 LowVol -0.04% 0.22% -20.68%
917 NodeCoin NODC $4,695 $0.002797 1,678,439 LowVol -0.07% -1.07% -6.82%
918 BurstOcean OCEAN $4,507 $0.021276 211,827 LowVol -1.32% -3.67% -21.28%
919 Enigma XNG $4,294 $0.258242 16,627 LowVol -0.06% 21.13% -38.87%
920 Lex4All LEX $3,336 $0.003336 1,000,000 LowVol -1.32% -3.65% 68.93%
921 Powercoin PWR $3,039 $0.000061 49,983,870 LowVol -0.06% 7.53% 7.36%
922 Californium CF $2,689 $0.024201 111,110 LowVol -0.04% 15.04% -18.02%
923 PizzaCoin PIZZA $2,346 $0.001703 1,377,917 LowVol -0.04% -19.71% -26.45%
924 Ulatech ULA $1,655 $0.017133 96,601 LowVol -0.04% 13.81% 46.63%
925 Environ ENV $1,338 $0.000010 132,656,584 LowVol -0.07% 42.28% 7.89%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 5.78% 48.20%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -1.61%
928 Abncoin ABN $515 $0.007613 67,700 LowVol 0.00% -20.14% -14.89%
929 Digital Credits DGCS $354 $0.000061 5,826,388 LowVol -0.06% -46.23% -10.18%
930 CaliphCoin CALC $70 $0.000807 87,140 LowVol -0.06% 9.84% -17.77%
931 SegWit2x (Pre… B2X $853.53 $3,606,250 -0.26%
932 BitSoar BSR $0.118571 $1,486,640 14.81% 13.85%
933 FLiK FLIK $0.126909 $1,235,110 -1.86% -29.20% 11.49%
934 InfChain INF $0.008002 $1,117,330 0.00% 5.26% 6.72%
935 Tezos (Pre-La… XTZ $1.86 $792,336 0.51% -14.73% -23.90%
936 Aureus AURS $4.32 $695,742 -0.04% -12.32% 40.50%
937 Fargocoin FRGC $8.12 $677,241 0.00% 1.93% 5.49%
938 Kolion KLN $1.73 $454,701 -0.56% -0.25% -7.88%
939 Zeusshield ZSC $0.050303 $406,886 3.22% 4.44% 38.97%
940 Dutch Coin DUTCH $0.001399 $284,846 2.49% 79.15%
941 YOYOW YOYOW $0.035249 $276,960 0.21% 5.39% -7.85%
942 Cobinhood COB $0.054633 $207,704 -5.70% -4.77% -6.93%
943 Senderon SDRN $0.021041 $185,200 -1.29% 17.72% 128.59%
944 Achain ACT $0.066947 $168,201 -1.47% -11.07% 8.47%
945 Indorse Token IND $0.063825 $159,875 0.55% 2.92% -38.13%
946 MSD MSD $0.017390 $153,941 -0.74% -1.84% -41.01%
947 Swisscoin SIC $0.000608 $127,374 -0.04% 11.56%
948 Infinity Econ… XIN $0.013568 $97,411 -0.83% 2.13% -16.73%
949 Sphre AIR XID $0.259123 $96,333 -0.18% 0.90% -11.65%
950 Change CAG $0.203975 $94,538 2.32% -18.72%
951 TechShares THS $0.539787 $83,989 -0.03% 1.49% -4.94%
952 GulfCoin MGC $0.004196 $83,170 -2.88% 2.12% -10.50%
953 Golos Gold GBG $0.092253 $81,364 -0.42% -12.53% -26.41%
954 BitcoinCashSc… BCCS $0.243223 $78,500 113.25%
955 UG Token UGT $0.323587 $71,943 0.88% -4.22% -0.31%
956 Everus EVR $3.96 $61,473 -0.01% 25.89%
957 ClubCoin CLUB $0.421014 $57,038 0.51% 0.54% -10.09%
958 Akuya Coin AKY $0.860402 $48,135 15.44% -16.35%
959 Aion AION $0.540210 $46,242 -0.06% -12.96%
960 Lazaruscoin LAZ $0.002371 $40,839 0.79% 5.58% 49.53%
961 Storjcoin X SJCX $0.368361 $40,683 -0.34% -8.62% -26.93%
962 Ormeus Coin ORME $0.522602 $27,275 2.25% 4.49% -2.23%
963 Bitcloud BTDX $0.608030 $26,321 -0.62% 11.53% 30.18%
964 Crystal Clear CCT $0.635895 $19,608 -3.06% -15.85% -53.15%
965 BuzzCoin BUZZ $0.000360 $18,374 -5.55% 8.35% -7.52%
966 EtherDoge EDOGE $0.001753 $17,641 -0.06% 478.31%
967 GO! Coin XGOX $0.018546 $15,545 -0.64% 12.16%
968 DomRaider DRT $0.062920 $13,952 -0.06% 9.73%
969 DeusCoin DEUS $0.368909 $13,504 -0.10% 9.18% -29.18%
970 DFSCoin DFS $0.023988 $13,100 11.68% 8.99% 6.74%
971 KexCoin KEXCOIN $15.11 $12,477 -0.06% 6.91% 6.81%
972 CORION COR $1.00 $12,379 1.39% 0.01% 30.09%
973 LLToken LLT $0.088087 $11,619 -0.02% -4.47%
974 HODL Bucks HDLB $0.103370 $11,257 0.19% -63.29% -0.85%
975 Smart Investm… SIFT $2.84 $10,826 -13.79% -33.19% -9.62%
976 Sand Coin SND $1.79 $10,385 -0.02% 27.84% 12.88%
977 SIGMAcoin SIGMA $0.056927 $8,808 -5.02% -2.68% 28.01%
978 Bitcoin Unlim… BTU $207.00 $7,951 0.00% -10.89% -43.62%
979 Chronologic DAY $4.95 $7,597 -0.02% -6.50% 5.76%
980 RChain RHOC $0.158797 $7,496 -0.06% -2.60% -16.82%
981 BTCGold XBG $0.002858 $7,173 -0.04% 17.98% -37.57%
982 Minex MINEX $0.054238 $6,750 4.04% 82.34% 7.14%
983 BRAT BRAT $0.000269 $6,714 -11.70% 17.99% 16.19%
984 Flash FLASH $0.002858 $6,646 -37.84% -34.95% -40.21%
985 WA Space WA $0.017877 $6,202 4.56% 13.73% 23.06%
986 Pabyosi Coin … PCS $0.098201 $5,379 -0.06% -9.60% 43.62%
987 Ergo EFYT $7.40 $5,134 -0.28% 3.39% 14.59%
988 Bastonet BSN $0.001520 $4,605 13.59% 34.04% -91.36%
989 TerraNova TER $5.35 $4,478 0.33% 13.14% -21.69%
990 Wild Crypto WILD $0.090709 $3,896 -1.63% -11.30% 19.93%
991 Masternodecoin MTNC $0.087565 $3,691 11.42% 22.21% 4.52%
992 NamoCoin NAMO $0.000194 $3,343 -0.22% -28.44% -32.72%
993 EncryptoTel [… ETT $0.060965 $3,122 -0.04% 7.90% 18.90%
994 Suretly SUR $3.12 $3,095 0.02% 0.79% -9.48%
995 iQuant IQT $0.270458 $2,301 3.62% -58.92% -53.68%
996 Tyrocoin TYC $0.138576 $2,292 -0.04% 7.67% -20.83%
997 OX Fina OX $0.011364 $2,279 -0.04% 11.00% -25.71%
998 XTD Coin XTD $0.000061 $2,181 -0.06% 7.53% -29.07%
999 Swapcoin SWP $0.149197 $2,083 -26.27% -29.37%
1000 AmsterdamCoin AMS $0.005261 $1,965 -0.04% 3.49% 53.05%

Phản hồi