Bảng giá coin (tiền ảo) lúc 13h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6094.14 trên tổng giá trị $101,385,160,110

    + Đồng Ethereum (ETH) đang có giá hiện tại $299.86 trên tổng giá trị $28,554,530,906

    + Đồng Ripple (XRP) đang có giá hiện tại $0.207682 trên tổng giá trị $8,002,307,066

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $321.49 trên tổng giá trị $5,371,164,314

    + Đồng Litecoin (LTC) đang có giá hiện tại $58.33 trên tổng giá trị $3,118,702,348

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AMIS (AMIS) đang có giá hiện tại $5384.81 trên tổng giá trị đã biến động tăng 795.59% trong 1h qua

    + Đồng iDice (ICE) đang có giá hiện tại $0.329303 trên tổng giá trị $517,339 đã biến động tăng 93.93% trong 1h qua

    + Đồng Revenu (REV) đang có giá hiện tại $0.004932 trên tổng giá trị $5,897 đã biến động tăng 74.30% trong 1h qua

    + Đồng SolarCoin (SLR) đang có giá hiện tại $0.362631 trên tổng giá trị $13,321,479 đã biến động tăng 59.59% trong 1h qua

    + Đồng Neuro (NRO) đang có giá hiện tại $0.001888 trên tổng giá trị $56,375 đã biến động tăng 55.70% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SwapToken (TOKEN) đang có giá hiện tại $0.000061 trên tổng giá trị $932,916 đã biến động tăng 2431.27% trong 24h qua

    + Đồng AMIS (AMIS) đang có giá hiện tại $5384.81 trên tổng giá trị đã biến động tăng 1404.24% trong 24h qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.330000 trên tổng giá trị $184,140 đã biến động tăng 1043.87% trong 24h qua

    + Đồng iDice (ICE) đang có giá hiện tại $0.329303 trên tổng giá trị $517,339 đã biến động tăng 539.46% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001754 trên tổng giá trị đã biến động tăng 477.32% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.059060 trên tổng giá trị $6,423,273 đã biến động tăng 2496.33% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000034 trên tổng giá trị $3,457,563 đã biến động tăng 1873.57% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000017 trên tổng giá trị $1,731,526 đã biến động tăng 564.75% trong 7 ngày qua

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000061 trên tổng giá trị đã biến động tăng 476.13% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.222465 trên tổng giá trị $4,574,837 đã biến động tăng 389.58% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $101,385,160,110 $6094.14 16,636,500 $2,666,750,000 0.35% 7.34% 7.93%
2 Ethereum ETH $28,554,530,906 $299.86 95,226,526 $444,070,000 0.55% -2.40% -12.26%
3 Ripple XRP $8,002,307,066 $0.207682 38,531,538,922 $152,350,000 0.56% -5.32% -20.93%
4 Bitcoin Cash BCH $5,371,164,314 $321.49 16,707,200 $164,149,000 0.19% -2.07% -0.23%
5 Litecoin LTC $3,118,702,348 $58.33 53,468,907 $173,920,000 -0.65% -1.86% -1.67%
6 Dash DASH $2,213,777,407 $289.99 7,633,978 $45,163,100 1.06% -2.31% -7.22%
7 NEM XEM $1,869,390,000 $0.207710 8,999,999,999 $5,141,120 0.30% -6.64% -0.23%
8 BitConnect BCC $1,562,719,912 $216.26 7,226,116 $14,832,700 0.54% 8.02% 9.83%
9 NEO NEO $1,377,755,000 $27.56 50,000,000 $35,913,400 -0.25% -3.63% -4.97%
10 Monero XMR $1,348,201,106 $88.43 15,245,453 $38,350,300 1.12% -0.78% -6.45%
11 Ethereum Classic ETC $1,066,947,733 $11.04 96,663,079 $29,621,000 0.39% -3.13% -9.14%
12 IOTA MIOTA $1,054,064,592 $0.379224 2,779,530,283 $16,860,200 3.28% -9.03% -15.76%
13 Qtum QTUM $824,024,194 $11.20 73,602,504 $261,680,000 0.63% -16.84% 0.74%
14 Cardano ADA $764,114,845 $0.029472 25,927,070,538 $8,822,010 -1.01% 9.05% -12.48%
15 OmiseGO OMG $732,132,592 $7.45 98,312,024 $22,177,300 3.24% -3.85% -9.81%
16 Lisk LSK $549,891,077 $4.83 113,812,325 $13,467,700 3.43% -2.34% 0.32%
17 Zcash ZEC $540,684,988 $221.21 2,444,194 $31,168,100 0.10% -3.46% -7.80%
18 Tether USDT $437,476,781 $1.00 437,061,572 $205,281,000 0.20% 0.11% 0.13%
19 Stellar Lumens XLM $411,386,089 $0.024800 16,587,814,333 $37,813,000 0.02% -20.94% 34.60%
20 Hshare HSR $368,504,165 $10.92 33,750,130 $9,419,080 -0.51% 4.12% -0.68%
21 Waves WAVES $364,232,000 $3.64 100,000,000 $11,697,100 -0.16% -6.02% -7.40%
22 Stratis STRAT $291,673,142 $2.96 98,590,183 $7,739,260 1.38% -1.78% -2.45%
23 Bytecoin BCN $277,511,823 $0.001514 183,253,534,612 $1,561,030 0.61% 4.52% 7.39%
24 Ark ARK $262,509,496 $2.68 97,981,284 $2,472,720 -0.71% -5.03% -1.67%
25 Steem STEEM $244,451,731 $1.00 244,263,648 $1,072,800 3.01% -3.57% -6.28%
26 EOS EOS $224,315,558 $0.535717 418,720,253 $6,697,990 0.32% -6.29% -10.50%
27 Ardor ARDR $212,175,505 $0.212388 998,999,495 $1,437,800 -0.02% -1.64% -9.61%
28 Augur REP $189,302,300 $17.21 11,000,000 $895,415 0.58% -4.62% -6.62%
29 FirstCoin FRST $184,040,486 $14.84 12,400,981 $1,527,150 0.66% 7.41% 7.44%
30 TenX PAY $182,251,972 $1.74 104,661,310 $2,315,340 1.11% -8.92% -10.95%
31 Golem GNT $176,560,299 $0.211949 833,032,000 $10,853,700 -0.38% -19.18% 0.57%
32 Komodo KMD $173,911,953 $1.72 100,945,510 $1,701,390 0.82% -8.18% -3.97%
33 PIVX PIVX $169,460,087 $3.10 54,677,420 $709,928 -0.45% -10.44% -16.35%
34 Gas GAS $166,955,287 $19.42 8,597,035 $592,207 -0.68% -5.37% -17.33%
35 Walton WTC $160,678,898 $6.45 24,898,178 $11,001,100 4.58% -12.18% 13.46%
36 MaidSafeCoin MAID $158,635,460 $0.350535 452,552,412 $1,971,230 0.57% -7.46% -11.64%
37 MonaCoin MONA $151,018,834 $2.76 54,766,775 $2,537,630 3.14% -8.05% -46.34%
38 Basic Attenti… BAT $146,130,000 $0.146130 1,000,000,000 $2,010,240 0.84% -5.76% -16.44%
39 Decred DCR $140,356,963 $23.40 5,998,545 $825,054 -1.24% -12.59% -17.16%
40 Kyber Network KNC $138,147,289 $1.03 134,132,697 $1,618,610 0.73% -3.86% -14.49%
41 SALT SALT $137,117,246 $2.51 54,675,000 $4,326,420 2.33% -14.61% -23.22%
42 BitShares BTS $130,927,116 $0.050341 2,600,810,000 $3,953,230 1.95% -3.46% -4.23%
43 Metal MTL $130,097,385 $6.74 19,300,994 $2,365,060 1.56% -8.84% -11.92%
44 DigixDAO DGD $128,934,000 $64.47 2,000,000 $145,143 0.26% 1.34% -12.97%
45 TRON TRX $126,743,799 $0.001937 65,425,271,465 $184,692 0.67% -1.87% -13.55%
46 Factom FCT $126,089,504 $14.42 8,745,102 $2,507,490 1.06% -6.74% -12.96%
47 Binance Coin BNB $125,683,421 $1.27 99,014,000 $1,770,360 3.96% -5.78% -14.04%
48 GameCredits GAME $122,804,170 $1.91 64,355,352 $2,927,450 0.90% 5.46% 7.33%
49 Veritaseum VERI $122,136,705 $60.28 2,026,045 $336,374 -2.25% -2.19% -26.73%
50 Iconomi ICN $120,798,504 $1.21 99,900,350 $568,899 0.03% -8.26% -20.13%
51 Populous PPT $116,868,438 $2.83 41,252,246 $362,020 -2.32% -10.21% -7.22%
52 Byteball Bytes GBYTE $116,582,526 $199.66 583,896 $402,701 2.17% 0.74% 12.79%
53 Regalcoin REC $116,502,319 $41.46 2,810,000 $5,907,410 0.27% 15.97% 24.45%
54 Blocknet BLOCK $114,491,570 $23.61 4,850,146 $86,413 6.77% 14.18% 1.10%
55 Dogecoin DOGE $114,353,207 $0.001025 111,588,054,993 $3,499,290 -0.28% -3.93% -3.64%
56 Siacoin SC $111,497,530 $0.003684 30,264,769,715 $1,720,400 -0.55% -8.49% -12.30%
57 Metaverse ETP ETP $110,721,468 $4.90 22,600,000 $23,502,700 4.84% -17.66% 65.94%
58 BitcoinDark BTCD $105,315,765 $81.71 1,288,862 $132,802 0.60% -5.46% -3.22%
59 Civic CVC $104,166,178 $0.306191 340,200,000 $4,636,360 1.38% -7.44% -10.22%
60 0x ZRX $102,242,000 $0.204484 500,000,000 $2,152,590 1.81% -6.30% 5.18%
61 Lykke LKK $102,081,188 $0.379415 269,048,898 $136,695 0.33% 2.97% -3.05%
62 Vertcoin VTC $101,292,289 $2.50 40,505,250 $8,564,820 6.87% 23.86% 113.97%
63 Status SNT $89,932,382 $0.025913 3,470,483,788 $1,442,670 -0.29% -2.98% 2.53%
64 Syscoin SYS $88,734,156 $0.167957 528,314,724 $1,636,130 1.30% -3.59% 6.33%
65 ATMChain ATM $87,132,743 $0.029906 2,913,534,434 $3,518,120 -6.16% -6.44% 4.92%
66 ChainLink LINK $86,669,800 $0.247628 350,000,000 $9,906,410 8.21% -19.47% -43.30%
67 SingularDTV SNGLS $84,125,400 $0.140209 600,000,000 $1,079,690 -0.56% -5.37% -10.58%
68 Bancor BNT $83,908,529 $2.06 40,772,871 $992,644 1.58% -0.80% -14.84%
69 Bytom BTM $79,864,289 $0.080916 987,000,000 $108,561 -0.96% -8.16% -4.32%
70 Gnosis GNO $78,417,495 $70.99 1,104,590 $572,811 0.44% -2.51% -26.65%
71 MCAP MCAP $78,372,795 $2.05 38,295,641 $924,551 0.80% -6.33% -18.71%
72 FunFair FUN $77,535,600 $0.019384 4,000,000,000 $1,733,780 0.28% -9.05% -20.33%
73 DigiByte DGB $76,948,617 $0.008802 8,742,253,657 $3,352,030 -0.85% -7.70% -8.89%
74 Monaco MCO $72,875,350 $7.42 9,814,875 $3,557,030 1.07% -1.76% -0.80%
75 Pura PURA $71,546,537 $0.417063 171,548,512 $148,582 2.28% 4.65% -16.18%
76 GXShares GXS $71,157,435 $1.76 40,510,000 $3,109,710 1.54% 3.16% 1.43%
77 Aeternity AE $70,913,722 $0.304324 233,020,472 $499,793 -0.03% -9.09% -5.06%
78 VeChain VEN $68,122,972 $0.245787 277,162,633 $732,877 0.98% -11.88% 12.83%
79 Nexus NXS $66,921,093 $1.26 53,227,304 $227,549 -0.71% -4.12% -18.63%
80 Bitdeal BDL $65,888,674 $0.421796 156,209,812 $459,872 -0.03% 0.65% -11.52%
81 Nxt NXT $62,893,140 $0.062956 998,999,942 $2,775,110 1.13% -1.29% -0.67%
82 Verge XVG $61,947,543 $0.004382 14,136,722,608 $2,049,460 4.68% -10.38% -14.14%
83 Aragon ANT $53,065,035 $1.62 32,732,352 $637,293 -0.68% -8.78% -12.37%
84 Neblio NEBL $52,666,818 $4.22 12,478,958 $501,001 1.93% 4.32% 86.38%
85 ATBCoin ATB $49,596,353 $1.29 38,439,336 $1,040,440 12.01% -1.62% 32.63%
86 TaaS TAAS $49,238,257 $6.04 8,146,001 $340,975 0.13% 3.08% 8.82%
87 NAV Coin NAV $48,448,792 $0.782388 61,924,253 $2,385,660 0.76% -0.28% 18.46%
88 Particl PART $48,441,000 $6.26 7,744,253 $107,555 0.13% -2.76% 3.22%
89 Bitquence BQX $47,927,515 $0.669024 71,637,960 $1,218,590 0.21% -10.45% 14.24%
90 Kin KIN $46,903,680 $0.000062 756,097,560,976 $76,226 2.26% -5.47% -21.77%
91 SmartCash SMART $46,827,364 $0.064959 720,880,125 $68,082 0.36% -25.32% 128.44%
92 Loopring LRC $46,674,164 $0.163099 286,170,756 $364,429 -2.39% -8.61% -13.68%
93 Ubiq UBQ $46,574,296 $1.21 38,450,796 $1,182,090 -1.05% -10.93% 1.42%
94 ZenCash ZEN $45,811,283 $19.80 2,313,479 $11,971,200 7.25% -5.14% 176.11%
95 NoLimitCoin NLC2 $45,727,954 $0.224147 204,008,769 $201,672 -5.20% -21.82% 28.23%
96 district0x DNT $44,094,120 $0.073490 600,000,000 $13,021,200 -4.99% 46.09% 100.89%
97 AdEx ADX $42,993,396 $0.763299 56,325,759 $2,427,240 1.51% -8.10% -13.82%
98 Centra CTR $42,602,476 $0.626507 68,000,000 $1,283,760 3.24% 6.76% -37.32%
99 Wings WINGS $40,686,856 $0.453546 89,708,333 $398,537 0.92% -3.17% -3.97%
100 I/O Coin IOC $40,198,116 $2.45 16,374,245 $218,394 -2.39% -12.81% -18.06%
101 iExec RLC RLC $40,162,586 $0.507932 79,070,793 $372,507 -0.59% -1.31% -0.69%
102 MobileGo MGO $40,160,572 $0.409681 98,028,887 $378,594 0.26% 7.42% 6.99%
103 Melon MLN $39,725,715 $66.28 599,400 $331,324 -0.52% -4.12% -9.74%
104 Dentacoin DCN $37,051,273 $0.000122 303,095,254,787 $25,355 0.41% -6.94% -15.38%
105 Edgeless EDG $36,881,037 $0.449515 82,046,288 $849,320 -1.61% -7.80% -14.85%
106 SONM SNM $36,581,748 $0.101729 359,600,000 $852,593 1.31% 0.32% -13.85%
107 Request Network REQ $36,528,596 $0.057435 636,000,000 $6,159,890 -0.59%
108 FairCoin FAIR $36,252,341 $0.681514 53,193,831 $13,808 1.19% -0.64% 9.30%
109 AirSwap AST $36,115,050 $0.240767 150,000,000 $2,445,080 -0.19% -19.76%
110 Gulden NLG $34,754,809 $0.097956 354,799,845 $128,264 0.00% -1.80% -0.13%
111 Storj STORJ $34,257,035 $0.344140 99,543,892 $234,009 -0.25% -9.41% -16.88%
112 ZCoin XZC $34,139,516 $10.49 3,254,730 $1,330,960 1.01% -2.60% 8.11%
113 Quantum Resis… QRL $32,660,264 $0.628082 52,000,000 $486,794 -1.17% 6.69% 11.46%
114 Enigma ENG $31,944,119 $0.426854 74,836,171 $1,045,660 0.09% -8.62% -33.88%
115 Peercoin PPC $30,191,896 $1.24 24,395,323 $1,098,410 0.64% -1.06% -6.48%
116 CloakCoin CLOAK $29,748,562 $5.81 5,118,437 $312,048 1.28% -11.89% -3.34%
117 Eidoo EDO $29,724,278 $2.78 10,708,403 $2,962,690 2.29% 32.66%
118 Substratum SUB $28,537,489 $0.126221 226,091,449 $708,371 0.37% -13.53% 20.07%
119 ReddCoin RDD $27,954,293 $0.000976 28,647,359,054 $725,974 -5.21% -5.48% -9.28%
120 TokenCard TKN $27,872,795 $1.18 23,644,056 $332,519 0.30% -0.12% -0.91%
121 WeTrust TRST $27,825,412 $0.301966 92,147,500 $1,316,030 1.13% -2.83% 9.42%
122 Asch XAS $27,401,850 $0.365358 75,000,000 $16,274 -5.83% -1.43% 15.37%
123 Cofound.it CFI $27,149,363 $0.083536 325,000,000 $272,526 -1.02% -8.28% -6.49%
124 Decentraland MANA $27,035,864 $0.011890 2,273,755,650 $643,783 1.22% -3.96% -49.28%
125 Rise RISE $25,888,851 $0.228823 113,139,200 $327,234 1.16% -10.33% -19.36%
126 Compcoin CMP $25,602,451 $5.96 4,294,546 $206,866 2.56% 3.69% 8.54%
127 Xaurum XAUR $24,726,040 $0.194526 127,109,177 $133,476 0.89% 3.18% 17.90%
128 Aeon AEON $24,224,489 $1.65 14,651,140 $134,985 0.70% -3.56% -3.04%
129 LEOcoin LEO $24,041,656 $0.261384 91,978,299 $47,796 1.41% -8.92% 24.14%
130 Moeda Loyalty… MDA $23,845,762 $1.21 19,628,888 $510,025 0.68% -19.38% -16.56%
131 bitqy BQ $23,763,697 $0.019967 1,190,178,404 $17,925 0.72% 20.20% 7.94%
132 Elastic XEL $23,430,568 $0.269391 86,976,062 $567,986 7.77% -14.54% -20.45%
133 Blackmoon Crypto BMC $23,172,390 $0.771147 30,049,251 $793,772 0.96% -3.55% -6.82%
134 DECENT DCT $22,469,399 $0.437948 51,306,089 $181,344 0.35% -6.27% 2.29%
135 Target Coin TGT $22,293,812 $0.023407 952,429,892 $661 2.45% 24.09% -18.76%
136 Pillar PLR $22,227,933 $0.097755 227,384,800 $118,189 4.13% -2.65% 47.79%
137 BitBay BAY $22,199,823 $0.022028 1,007,795,623 $34,085 0.49% -1.78% 4.98%
138 Etheroll DICE $21,879,371 $3.12 7,001,623 $30,448 -2.56% -3.69% 14.82%
139 FirstBlood 1ST $21,787,353 $0.254649 85,558,371 $469,590 0.49% -2.54% -1.25%
140 Emercoin EMC $21,628,422 $0.529405 40,854,208 $62,256 -0.16% -2.79% 3.13%
141 Cindicator CND $21,601,444 $0.014939 1,445,976,590 $148,298 8.99% -12.71% -44.93%
142 Crown CRW $21,589,059 $1.38 15,687,443 $130,001 -0.21% -4.88% 11.24%
143 Safe Exchange… SAFEX $21,298,184 $0.009918 2,147,483,647 $524,844 1.71% -9.22% 12.75%
144 SuperNET UNITY $20,895,481 $25.61 816,061 $1,236 0.34% -31.89% -11.50%
145 Rubycoin RBY $20,832,989 $0.836913 24,892,658 $449,447 -1.50% 7.52% -64.11%
146 Counterparty XCP $20,657,382 $7.89 2,617,566 $259,991 0.73% -4.03% -26.56%
147 ION ION $20,636,903 $1.21 17,050,923 $59,986 -0.27% -0.97% -4.79%
148 CoinDash CDT $20,413,136 $0.036779 555,015,474 $409,582 1.46% -2.32% -7.02%
149 Viacoin VIA $20,383,037 $0.891497 22,863,831 $680,964 0.81% -14.93% -15.22%
150 Tierion TNT $19,617,014 $0.046429 422,513,667 $306,013 -1.38% -11.68% -19.36%
151 The ChampCoin TCC $19,573,385 $0.118680 164,925,727 $479,084 3.05% -7.63% -13.13%
152 Diamond DMD $19,414,935 $7.84 2,476,635 $119,359 0.26% -3.40% -24.61%
153 PayPie PPP $19,074,165 $0.231202 82,500,000 $53,695 2.45% -2.12% -10.58%
154 KickCoin KICK $19,047,549 $0.059313 321,137,782 $279,714 -0.90% -3.87% -38.25%
155 SIBCoin SIB $18,902,693 $1.21 15,656,219 $83,999 -0.25% -6.55% -13.19%
156 Aventus AVT $18,749,700 $3.12 6,000,000 $4,081,950 -0.01% -0.49% -4.80%
157 Skycoin SKY $18,613,866 $3.14 5,933,198 $15,062 0.51% -6.21% -1.45%
158 XPlay XPA $18,156,200 $0.018156 1,000,000,000 $23,997 0.74% -1.42% -11.16%
159 Namecoin NMC $18,079,942 $1.23 14,736,400 $248,142 -0.22% 5.07% 3.60%
160 Everex EVX $17,978,895 $1.09 16,500,000 $222,173 0.90% -5.78% -27.00%
161 Viberate VIB $17,703,600 $0.147530 120,000,000 $904,996 -0.66% 13.07% 9.72%
162 CasinoCoin CSC $17,252,530 $0.446943 38,601,187 $30,363 0.55% 42.90% 64.13%
163 Triggers TRIG $17,141,489 $0.533910 32,105,578 $871,179 -0.31% -10.80% 26.53%
164 Numeraire NMR $17,121,476 $13.71 1,248,667 $417,007 -0.61% -10.85% 18.70%
165 adToken ADT $17,083,140 $0.028472 600,000,000 $111,069 -1.02% -9.18% -12.05%
166 Monetha MTH $16,584,137 $0.076488 216,819,832 $236,236 -3.42% -4.66% -30.05%
167 Polybius PLBT $16,277,864 $4.27 3,808,454 $120,741 -0.60% 9.39% 12.52%
168 Credo CREDO $16,161,647 $0.029391 549,891,703 $20,700 -1.37% -32.14% -47.75%
169 Pepe Cash PEPECASH $15,857,736 $0.022593 701,884,009 $45,531 0.54% -3.97% -18.81%
170 Unobtanium UNO $15,822,502 $79.98 197,830 $4,307,280 0.14% -25.38% 33.93%
171 Einsteinium EMC2 $15,752,765 $0.073344 214,779,192 $1,368,510 -2.31% -14.00% -20.68%
172 Agrello DLT $15,483,935 $0.180090 85,978,873 $37,862 -1.55% -6.32% 5.44%
173 RaiBlocks XRB $15,339,419 $0.122309 125,415,296 $282,798 -1.32% 9.54% 36.19%
174 Energycoin ENRG $15,277,495 $0.125928 121,319,289 $633,445 1.98% -4.53% 27.92%
175 SaluS SLS $15,172,888 $15.11 1,004,435 $31,076 3.35% -2.96% 2.75%
176 PotCoin POT $15,033,542 $0.068859 218,324,823 $81,775 0.84% 2.71% 5.59%
177 Mothership MSP $14,931,000 $0.106650 140,000,000 $135,112 -4.07% -14.58% -14.71%
178 Chronobank TIME $14,707,715 $20.71 710,113 $405,273 0.19% -1.29% 0.88%
179 Rialto XRL $14,605,465 $0.171829 85,000,000 $96,436 -11.29% -26.82% -38.76%
180 Stox STX $14,450,069 $0.488178 29,600,000 $472,138 0.21% -4.53% -18.01%
181 TransferCoin TX $14,351,364 $2.33 6,168,756 $6,442,260 -4.43% 8.04% 310.83%
182 Omni OMNI $14,283,425 $25.51 559,963 $1,180,950 3.77% 17.04% -2.95%
183 Agoras Tokens AGRS $14,278,572 $0.339966 42,000,000 $102,228 4.15% 7.88% 16.95%
184 LBRY Credits LBC $14,255,756 $0.136556 104,394,945 $588,872 0.77% -15.05% -17.45%
185 E-coin ECN $13,989,707 $3.25 4,300,807 $26,193 -0.06% -0.51% -13.21%
186 Expanse EXP $13,942,851 $1.76 7,906,397 $216,099 0.10% -0.58% 0.27%
187 Patientory PTOY $13,887,090 $0.198387 70,000,000 $1,985,580 -0.96% -25.58% -33.57%
188 Golos GOLOS $13,845,007 $0.111188 124,518,891 $34,506 0.70% -0.70% 10.95%
189 Peerplays PPY $13,769,608 $3.61 3,815,850 $8,819 -0.90% -6.89% -21.33%
190 BlackCoin BLK $13,488,620 $0.176457 76,441,397 $323,065 0.28% -10.34% -0.39%
191 GridCoin GRC $13,414,230 $0.034368 390,312,753 $47,513 0.60% 0.52% -6.54%
192 SolarCoin SLR $13,321,479 $0.362631 36,735,633 $714,395 59.59% 83.49% 84.72%
193 OKCash OK $13,069,205 $0.178890 73,057,212 $384,235 2.44% -2.76% -3.61%
194 ToaCoin TOA $13,060,647 $0.007595 1,719,635,250 $30,600 -0.35% -0.20% 2.26%
195 MonetaryUnit MUE $12,802,485 $0.101143 126,578,066 $116,817 -1.71% -11.95% -20.06%
196 Rivetz RVT $12,789,822 $0.487334 26,244,468 $15,599 -13.20% -8.89% 5.58%
197 Po.et POE $12,708,085 $0.005949 2,136,283,004 $86,825 0.65% 0.41% -12.06%
198 Santiment Net… SAN $12,376,588 $0.221137 55,967,968 $1,590,670 7.81% -23.17% -26.95%
199 Humaniq HMQ $11,967,001 $0.073481 162,858,880 $117,032 -0.27% -1.11% -11.03%
200 Lunyr LUN $11,957,775 $5.20 2,297,853 $424,525 -0.65% -4.42% -4.90%
201 Mooncoin MOON $11,791,424 $0.000053 222,450,324,985 $3,638 -3.03% 19.18% 23.42%
202 Mysterium MYST $11,575,657 $0.595792 19,429,024 $506,538 0.37% -11.17% -2.81%
203 Hive HVN $11,473,463 $0.030596 375,000,000 $800,321 3.11% -1.63% 96.10%
204 Nexium NXC $11,339,669 $0.170466 66,521,586 $260,540 -2.24% -9.00% -1.44%
205 FlorinCoin FLO $11,213,662 $0.080686 138,978,337 $968,184 0.00% -6.09% 10.13%
206 Radium RADS $11,153,781 $3.31 3,370,873 $208,597 1.63% -1.22% -8.65%
207 Burst BURST $11,144,806 $0.006190 1,800,339,818 $190,074 1.71% -2.08% -1.95%
208 BitDice CSNO $10,931,900 $0.156170 70,000,000 $110,302 0.52% -14.57% 0.78%
209 Shift SHIFT $10,900,443 $0.963408 11,314,462 $100,617 7.93% 2.64% -1.49%
210 VeriCoin VRC $10,889,958 $0.358107 30,409,789 $342,491 -0.37% 9.80% 7.31%
211 LoMoCoin LMC $10,735,640 $0.049259 217,944,035 $265,310 1.71% -3.72% 4.77%
212 PRIZM PZM $10,645,537 $1.10 9,700,601 $8,374 0.38% 6.34% -8.40%
213 Wagerr WGR $10,475,432 $0.057243 183,000,000 $31,712 -0.47% 1.05% 18.54%
214 Synereo AMP $10,376,224 $0.126145 82,256,324 $300,293 0.75% 2.62% -2.45%
215 Quantum QAU $10,301,008 $0.129536 79,522,355 $46,734 0.38% -12.87% -24.62%
216 COSS COSS $10,265,357 $0.123679 83,000,000 $812,630 -0.32% -11.24% -21.43%
217 Maecenas ART $10,252,709 $0.340055 30,150,150 $4,857 0.62% -12.07%
218 OAX OAX $10,078,628 $0.402996 25,009,250 $221,466 0.24% -0.76% -9.45%
219 BitSend BSD $9,642,351 $0.571435 16,873,925 $100,911 1.13% 1.97% 13.13%
220 Kore KORE $9,628,021 $4.76 2,021,606 $167,503 -7.17% -14.69% -27.78%
221 ALIS ALIS $9,589,277 $0.253332 37,852,608 $319,341 -9.59% -26.83% 47.72%
222 Primas PST $9,474,099 $0.185041 51,200,000 $6,916 -2.90% -7.75% -21.83%
223 Soarcoin SOAR $9,293,161 $0.012179 763,073,048 $5,073 3.24% 14.72% -16.96%
224 Gambit GAM $9,248,718 $7.73 1,195,943 $16,053 0.54% -2.08% -16.06%
225 Matchpool GUP $9,182,625 $0.122435 75,000,000 $411,302 1.75% -6.31% -12.84%
226 Clams CLAM $9,123,178 $3.41 2,672,041 $3,023,550 2.14% -23.66% -37.07%
227 DAO.Casino BET $9,100,380 $0.082774 109,942,758 $62,311 -0.40% -2.26% 12.28%
228 Voise VOISE $9,086,660 $0.014131 643,012,000 $127,458 0.52% -4.23% -33.76%
229 E-Dinar Coin EDR $9,082,432 $0.010249 886,211,988 $641,309 1.30% 33.02% 2.52%
230 DigitalNote XDN $9,037,063 $0.001312 6,885,695,758 $3,322,100 0.83% -2.17% -8.73%
231 B3Coin B3 $8,841,169 $0.012671 697,726,310 $727,260 8.03% 263.26% 42.66%
232 XTRABYTES XBY $8,768,090 $0.020631 425,000,000 $88,385 -1.81% -12.81% 15.70%
233 Swarm City SWT $8,687,170 $1.14 7,648,032 $31,813 -3.64% -0.70% -26.48%
234 Waves Communi… WCT $8,384,932 $0.839010 9,993,840 $14,102 0.49% 0.00% 13.02%
235 Databits DTB $8,225,221 $0.361583 22,747,809 $44,132 -2.87% -18.59% -18.47%
236 XCurrency XC $8,204,407 $1.40 5,858,533 $548 6.31% 5.89% -11.11%
237 Lampix PIX $8,156,624 $0.071977 113,322,017 $26,804 6.49% -8.22% -12.48%
238 HEAT HEAT $8,093,577 $0.273436 29,599,528 $16,584 3.60% -1.01% 20.51%
239 Dimecoin DIME $8,069,291 $0.000015 536,072,920,976 $2,195 -3.99% 209.01% -28.19%
240 AirToken AIR $7,994,049 $0.007613 1,050,000,000 $46,323 1.61% -12.52% -26.13%
241 InvestFeed IFT $7,963,623 $0.041611 191,381,257 $64,859 -2.09% 0.44% -25.56%
242 NeosCoin NEOS $7,776,134 $2.20 3,534,076 $118,992 0.78% -9.36% -2.38%
243 Sphere SPHR $7,634,008 $2.48 3,082,940 $9,676 2.21% -9.49% -2.79%
244 Centurion CNT $7,548,876 $0.104515 72,227,680 $48,929 -1.26% -5.35% -7.79%
245 NuShares NSR $7,441,998 $0.002679 2,777,600,756 $3,750 0.45% 7.44% 43.53%
246 Voxels VOX $7,410,480 $0.035288 210,000,000 $140,772 4.53% 0.04% -2.87%
247 vSlice VSL $7,197,722 $0.215562 33,390,496 $274,944 -2.39% -8.38% -12.58%
248 Nimiq NET $7,187,313 $0.684506 10,500,000 $125,886 0.23% -3.94% -1.43%
249 BlockMason Cr… BCPT $7,183,639 $0.159049 45,166,200 $63,816 0.94% -20.22%
250 Project Decorum PDC $7,154,950 $0.143099 50,000,000 $618,779 3.76% 37.73% 6.79%
251 Obsidian ODN $7,032,836 $0.288231 24,400,000 $93,932 1.53% -15.57% -30.97%
252 NVO NVST $7,027,245 $0.468483 15,000,000 $7,461 -0.49% -4.55% -23.40%
253 TrueFlip TFL $6,893,797 $1.10 6,247,267 $206,369 -0.41% 7.01% 88.55%
254 Bitcore BTX $6,877,982 $5.91 1,164,429 $50,105 -3.32% 4.48% -5.70%
255 Spectrecoin XSPEC $6,874,061 $0.330718 20,785,264 $24,955 -0.55% -7.96% -11.64%
256 Pluton PLU $6,841,025 $8.05 850,000 $184,742 0.21% -4.71% -8.25%
257 Incent INCNT $6,802,960 $0.147837 46,016,625 $147,038 1.63% -0.48% -42.08%
258 Musicoin MUSIC $6,761,479 $0.017056 396,432,850 $129,915 -1.30% -6.10% -9.30%
259 Feathercoin FTC $6,727,250 $0.037560 179,106,760 $52,896 1.77% -0.29% -0.39%
260 OBITS OBITS $6,653,054 $0.420563 15,819,400 $10,094 -0.18% -5.63% -8.74%
261 PinkCoin PINK $6,629,260 $0.018190 364,437,300 $112,443 -1.06% -6.88% -2.85%
262 ATC Coin ATCC $6,605,019 $0.627498 10,525,960 $495,522 -0.33% -0.34% 4.26%
263 Yocoin YOC $6,423,273 $0.059060 108,757,700 $51,450 -0.84% 19.30% 2496.33%
264 MyBit Token MYB $6,407,793 $2.45 2,616,334 $22,418 -10.01% -4.69% 5.07%
265 TheGCCcoin GCC $6,384,902 $0.012909 494,597,086 $3,416 0.45% 9.00% 3.94%
266 bitCNY BITCNY $6,166,567 $0.153319 40,220,500 $275,236 1.63% 0.56% 3.39%
267 Novacoin NVC $6,053,857 $3.23 1,873,731 $72,493 -0.56% 8.87% -8.29%
268 Blocktix TIX $5,935,120 $0.148378 40,000,000 $10,411 0.95% -0.09% 16.36%
269 DubaiCoin DBIX $5,843,262 $4.33 1,349,150 $106,944 -1.13% 2.98% 6.20%
270 WhiteCoin XWC $5,778,468 $0.023261 248,417,659 $135,979 0.40% -14.79% 2.79%
271 Bitcrystals BCY $5,775,994 $0.248611 23,233,059 $50,549 -1.68% -11.02% -16.96%
272 EncryptoTel [… ETT $5,659,219 $0.091085 62,131,190 $1,502 -0.54% -30.77% 24.82%
273 Bitland CADASTRAL $5,605,140 $0.186838 30,000,000 $1,085 1.41% 5.22% 8.48%
274 Neutron NTRN $5,435,872 $0.172178 31,571,235 $15,942 0.43% 2.28% 7.48%
275 CVCoin CVCOIN $5,341,902 $0.543040 9,837,033 $9,306 -6.83% -2.30% 19.13%
276 PoSW Coin POSW $5,329,617 $0.120853 44,100,000 $42,697 -1.22% 0.66% 12.58%
277 HTMLCOIN HTML5 $5,298,033 $0.000130 40,659,020,000 $42,104 -6.71% -12.91% -15.72%
278 EquiTrader EQT $5,261,505 $0.550664 9,554,838 $70,423 -0.36% 4.43% 32.55%
279 Sequence SEQ $5,223,509 $0.115879 45,077,274 $20,774 3.02% -7.28% 2.93%
280 Global Curren… GCR $5,222,673 $0.050564 103,287,761 $49,739 0.05% 1.14% 10.26%
281 GoldCoin GLD $5,182,265 $0.127730 40,572,028 $36,212 -0.49% 0.57% 6.03%
282 Curecoin CURE $5,096,169 $0.214237 23,787,531 $36,188 0.10% -2.88% 1.49%
283 DNotes NOTE $5,091,854 $0.039718 128,199,521 $13,279 6.52% 0.79% 6.88%
284 Groestlcoin GRS $5,080,926 $0.074031 68,632,314 $128,430 0.98% -23.44% -20.95%
285 ExclusiveCoin EXCL $5,052,355 $1.18 4,289,800 $77,743 -0.35% -3.75% 12.66%
286 Auroracoin AUR $5,043,461 $0.582511 8,658,139 $146,477 -0.10% -11.99% -12.86%
287 iXledger IXT $5,021,847 $0.140358 35,778,844 $88,764 -4.54% -26.24% -35.80%
288 BitBean BITB $4,905,528 $0.002251 2,179,024,000 $69,043 2.53% -11.96% -18.45%
289 Vcash XVC $4,882,232 $0.320053 15,254,447 $108,961 1.89% -10.53% -2.76%
290 BridgeCoin BCO $4,720,486 $0.188936 24,984,576 $36,551 -8.81% -13.77% 7.16%
291 Creditbit CRB $4,679,148 $0.283560 16,501,440 $97,706 -1.56% -13.49% -12.88%
292 Tao XTO $4,631,668 $0.142142 32,584,797 $7,153 0.54% -26.56% -17.50%
293 eBTC EBTC $4,574,837 $0.222465 20,564,300 $148,555 -4.17% 0.46% 389.58%
294 E-Currency Coin ECC $4,566,975 $0.000183 25,000,000,000 $1,499 0.54% 7.44% 16.82%
295 ArtByte ABY $4,532,972 $0.005720 792,537,250 $69,241 13.27% -12.61% -23.17%
296 BlockCAT CAT $4,518,511 $0.613918 7,360,121 $30,106 -6.63% -12.72% -26.66%
297 ZrCoin ZRC $4,514,670 $1.24 3,630,790 $100,022 0.24% 5.37% 9.92%
298 VIBE VIBE $4,490,345 $0.026769 167,742,323 $18,098 -6.39% -23.41% -35.66%
299 Dynamic DYN $4,415,760 $2.41 1,832,616 $52,122 0.83% 8.77% 12.27%
300 Bitcoin Plus XBC $4,275,773 $41.98 101,841 $83,966 1.21% -5.82% -11.51%
301 Bitswift SWIFT $4,274,008 $1.05 4,068,934 $192,677 -0.17% -13.97% 8.51%
302 Internet of P… IOP $4,226,680 $2.33 1,816,107 $691,857 0.26% -17.35% -26.13%
303 Qwark QWARK $4,169,412 $0.109546 38,060,835 $78,855 3.18% -9.41% -11.72%
304 Condensate RAIN $4,141,030 $0.059986 69,033,166 $8,351 0.44% 6.62% 0.49%
305 Pascal Coin PASC $4,118,833 $0.286197 14,391,600 $75,385 -3.57% 3.86% 6.60%
306 EuropeCoin ERC $4,114,003 $0.414133 9,934,013 $34,591 0.43% -1.24% -3.07%
307 OracleChain OCT $4,091,250 $0.136375 30,000,000 $2,983 0.98% -7.41% -6.36%
308 FoldingCoin FLDC $4,075,956 $0.007768 524,682,737 $94,024 0.40% -6.93% -16.81%
309 Blitzcash BLITZ $4,053,423 $0.989146 4,097,902 $104,616 -3.28% -6.04% -5.67%
310 Pesetacoin PTC $3,968,146 $0.030260 131,132,874 $21,506 2.48% -4.86% -10.64%
311 Hush HUSH $3,958,618 $1.77 2,242,500 $32,031 0.50% -2.03% 8.48%
312 REAL REAL $3,922,111 $0.390034 10,055,817 $8,170 0.32% -1.99% -43.51%
313 Stealthcoin XST $3,920,376 $0.144202 27,186,697 $176,834 2.24% -4.30% -10.40%
314 Bela BELA $3,850,553 $0.100996 38,125,800 $198,323 -2.01% -0.64% -2.59%
315 Synergy SNRG $3,753,956 $1.20 3,128,453 $36,536 -0.22% -8.17% -5.55%
316 Terracoin TRC $3,742,844 $0.175060 21,380,350 $6,289 11.74% 4.07% -29.63%
317 Circuits of V… COVAL $3,714,470 $0.003714 1,000,000,000 $36,163 -0.19% -8.88% -12.63%
318 VeriumReserve VRM $3,685,709 $2.77 1,329,957 $52,775 0.31% 1.34% -20.25%
319 Dent DENT $3,653,802 $0.000344 10,614,760,961 $12,751 -19.63% -26.22% -26.16%
320 Propy PRO $3,631,217 $0.258317 14,057,212 $96,365 -0.32% -6.66% -18.44%
321 Primalbase Token PBT $3,483,280 $3483.28 1,000 $10,785 -0.44% 6.89% -32.86%
322 SpreadCoin SPR $3,450,558 $0.385357 8,954,186 $527,503 0.56% 6.77% -19.43%
323 Mercury MER $3,424,780 $0.034248 100,000,000 $74,445 -2.97% 24.68% 156.42%
324 Syndicate SYNX $3,404,974 $0.215983 15,765,010 $151,377 -0.63% -2.95% 7.58%
325 ZClassic ZCL $3,377,937 $1.87 1,809,800 $1,976,880 3.36% -26.64% 11.06%
326 Myriad XMY $3,336,011 $0.002191 1,522,396,000 $66,672 0.90% 5.85% 5.57%
327 Social SCL $3,331,622 $0.199331 16,714,020 $10,121 -1.56% -10.96% -2.50%
328 bitUSD BITUSD $3,325,216 $1.04 3,192,810 $132,126 2.91% 0.85% 2.78%
329 APX APX $3,275,886 $4.66 703,179 $28,204 0.45% -7.18% -14.09%
330 Steem Dollars SBD $3,257,931 $0.951942 3,422,405 $57,259 3.15% -2.50% -3.07%
331 Zeitcoin ZEIT $3,249,117 $0.000088 36,971,143,714 $1,287 16.15% 35.34% -16.72%
332 BlueCoin BLU $3,197,264 $0.005564 574,683,675 $3,888 2.68% 5.68% 8.75%
333 PutinCoin PUT $3,159,906 $0.015743 200,716,864 $1,485 4.08% -2.38% -22.70%
334 Starta STA $3,158,298 $0.623072 5,068,914 $13,309 0.07% -5.43% 28.41%
335 Atmos ATMS $3,100,923 $0.030930 100,254,533 $10,678 0.51% 10.72% 13.96%
336 TrustPlus TRUST $3,055,818 $0.095237 32,086,595 $75,770 -2.12% -10.75% -42.93%
337 Opus OPT $3,046,290 $0.021747 140,080,549 $15,343 0.51% 13.78% -17.98%
338 Bismuth BIS $3,031,938 $0.620464 4,886,565 $29,195 -0.87% 33.29% -10.22%
339 Mintcoin MINT $2,961,904 $0.000119 24,940,666,967 $1,627 3.17% -6.26% 12.98%
340 Crave CRAVE $2,936,059 $2.09 1,403,772 $5,737 -14.11% 10.28% 5.62%
341 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 0.00% 1.08% -3.35%
342 Remicoin RMC $2,896,119 $1.46 1,979,224 $2,202 -1.81% -12.40% 2.97%
343 ChainCoin CHC $2,892,883 $0.182964 15,811,216 $14,562 0.47% 1.08% 4.25%
344 Visio VISIO $2,852,184 $0.056155 50,791,360 $1,050 2.10% 11.28% -31.65%
345 HempCoin THC $2,839,726 $0.012483 227,489,313 $109,150 4.07% -10.49% -15.16%
346 GeoCoin GEO $2,830,644 $0.867938 3,261,344 $71,668 -1.84% -10.73% -34.75%
347 Sexcoin SXC $2,827,955 $0.022639 124,914,645 $16,165 0.63% 7.67% 61.12%
348 EmberCoin EMB $2,801,379 $0.000036 78,324,745,312 $30,721 0.44% 53.37% -55.59%
349 VIVO VIVO $2,766,937 $5.78 478,309 $100,309 -0.53% 2.77% 55.22%
350 Breakout Stake BRX $2,763,121 $0.440824 6,268,082 $20,799 -1.49% -6.15% 0.05%
351 Hubii Network HBT $2,751,936 $0.123620 22,261,249 $4,019 0.71% -2.73% -7.38%
352 Unity Ingot UNY $2,667,006 $0.013203 202,000,000 $10,117 -13.27% -13.10% -52.83%
353 Memetic MEME $2,647,940 $0.160883 16,458,796 $115,121 -0.12% -4.63% -17.61%
354 Bitmark BTM $2,587,221 $0.372836 6,939,300 $25,054 0.88% -10.31% -0.96%
355 Adelphoi ADL $2,576,804 $0.109781 23,472,224 $2,775 0.45% 63.58% 51.73%
356 NEVERDIE NDC $2,570,139 $0.062680 41,004,200 $39,540 4.49% -5.09% 7.30%
357 DopeCoin DOPE $2,550,360 $0.022958 111,085,648 $75,464 -4.68% -16.04% -19.61%
358 Breakout BRK $2,541,216 $0.140073 18,142,083 $87,253 0.52% -6.02% 10.54%
359 Espers ESP $2,518,746 $0.000122 20,708,429,268 $7,967 0.53% -0.99% 6.07%
360 DeepOnion ONION $2,508,288 $0.696327 3,602,170 $17,935 16.04% 6.78% -25.83%
361 EverGreenCoin EGC $2,508,055 $0.188274 13,321,301 $97,254 2.40% -4.97% -11.94%
362 YashCoin YASH $2,496,668 $0.249661 10,000,233 $2,742 -17.56% 37.42% 20.92%
363 Janus JNS $2,486,699 $0.108987 22,816,470 $2,621 0.34% 2.49% 4.42%
364 2GIVE 2GIVE $2,486,443 $0.004814 516,517,462 $24,595 -0.37% -10.09% -9.31%
365 ParkByte PKB $2,451,682 $0.514624 4,764,026 $1,920,000 -0.37% -4.09% 16.87%
366 XP XP $2,438,246 $0.000016 155,637,345,081 $3,195 3.39% 7.94% 235.60%
367 CryptoPing PING $2,422,657 $0.243432 9,952,089 $65,313 2.05% 7.09% 6.17%
368 Primecoin XPM $2,419,663 $0.115089 21,024,277 $386,248 1.02% -6.94% 0.90%
369 SunContract SNC $2,403,658 $0.022316 107,712,011 $145,282 -0.39% -7.59% -32.63%
370 Embers MBRS $2,313,180 $0.046264 50,000,000 $4,775 1.86% -19.30% -21.67%
371 EOT Token EOT $2,260,456 $0.273633 8,260,903 $8,076 -0.18% -31.41% -48.54%
372 Tokes TKS $2,219,821 $1.96 1,133,007 $1,161,000 -0.62% -0.13% 5.91%
373 Tracto TRCT $2,083,345 $1.84 1,132,690 $61,617 -0.23% -2.01%
374 NewYorkCoin NYC $2,002,331 $0.000016 129,032,781,759 $18,032 0.54% 103.89% 244.38%
375 Creativecoin CREA $1,997,947 $0.158869 12,576,064 $2,454 -1.10% -4.61% -14.04%
376 CannabisCoin CANN $1,937,692 $0.025090 77,231,176 $65,493 0.91% -7.12% -9.25%
377 Legends Room LGD $1,937,128 $0.968564 2,000,000 $619,168 2.03% 10.62% 28.16%
378 Authorship ATS $1,904,000 $0.023800 80,000,000 $45,824 8.46% -27.82%
379 Zennies ZENI $1,892,777 $0.001891 1,000,812,836 $7,510 1.25% -10.13% -13.32%
380 eBoost EBST $1,864,056 $0.155338 12,000,000 $228,662 1.11% -0.02% 21.92%
381 CHIPS CHIPS $1,858,803 $0.109607 16,958,798 $14,622 -1.16% 5.76% 4.77%
382 vTorrent VTR $1,832,268 $0.169404 10,815,966 $91,415 2.61% -6.29% -15.51%
383 Zoin ZOI $1,821,897 $0.125809 14,481,450 $51,257 0.64% -3.20% 86.26%
384 Elixir ELIX $1,785,687 $0.083084 21,492,552 $48,678 11.14% 2.60% -0.67%
385 Rupee RUP $1,716,062 $0.077922 22,022,900 $29,767 -11.93% 21.30% 24.96%
386 e-Gulden EFL $1,688,193 $0.108896 15,502,804 $32,080 -3.47% 1.58% -4.87%
387 Magi XMG $1,620,023 $0.216044 7,498,578 $30,278 -0.96% -6.08% -9.14%
388 Onix ONX $1,611,072 $0.058728 27,432,814 $108,335 -5.89% 27.00% 30.18%
389 Quark QRK $1,600,455 $0.006357 251,753,170 $715 0.51% 8.93% -14.65%
390 Oceanlab OCL $1,597,266 $0.034350 46,500,000 $10,552 -0.52% -12.43% 0.48%
391 MarteXcoin MXT $1,578,006 $0.569173 2,772,455 $4,801 -2.39% 12.43% -27.54%
392 Royal Kingdom… RKC $1,561,410 $0.578300 2,700,000 $3,498 0.54% 35.03%
393 Riecoin RIC $1,559,163 $0.040798 38,216,375 $46,910 4.43% -2.28% -16.87%
394 AudioCoin ADC $1,553,150 $0.001885 823,908,608 $4,201 0.54% -4.69% -6.91%
395 Trackr TKR $1,547,386 $0.123497 12,529,747 $62,198 -1.71% -1.76% 75.64%
396 Giga Watt Token WTT $1,533,771 $1.70 900,000 $9,959 14.36% -14.00% -13.61%
397 NautilusCoin NAUT $1,503,489 $0.092923 16,180,000 $14,113 1.49% -12.01% -15.68%
398 HyperStake HYP $1,497,475 $0.001457 1,027,476,674 $1,818 19.75% 4.59% -17.77%
399 Dotcoin DOT $1,492,505 $0.005773 258,515,000 $36,230 2.39% -1.61% 18.20%
400 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.00% 5.52% 5.45%
401 Happycoin HPC $1,464,695 $0.119166 12,291,217 $42,672 3.76% 0.21% -22.54%
402 Startcoin START $1,454,486 $0.032265 45,079,785 $86,729 0.05% -15.26% -20.88%
403 Internxt INXT $1,428,855 $2.27 629,610 $31,739 -0.93% -9.70% 12.67%
404 AdShares ADST $1,419,628 $0.115616 12,278,818 $1,568 0.49% -18.51% -16.37%
405 Signatum SIGT $1,388,757 $0.012862 107,972,766 $18,741 10.28% -0.17% -32.04%
406 Renos RNS $1,366,965 $0.040981 33,356,077 $1,948 0.45% 4.85% -1.93%
407 Adzcoin ADZ $1,356,396 $0.030177 44,948,447 $1,614 5.81% 15.38% 18.25%
408 Mao Zedong MAO $1,334,560 $0.214648 6,217,436 $3,886 -4.43% 5.68% 3.51%
409 HunterCoin HUC $1,322,540 $0.067104 19,708,780 $18,283 1.70% -5.73% -13.49%
410 SkinCoin SKIN $1,317,585 $0.014941 88,183,483 $36,476 0.55% 8.54% -1.12%
411 Unify UNIFY $1,308,723 $0.073770 17,740,709 $13,436 0.63% 3.63% -23.63%
412 EarthCoin EAC $1,276,925 $0.000111 11,456,041,231 $4,001 0.39% 41.38% 38.75%
413 FundYourselfNow FYN $1,240,414 $1.46 850,000 $748 0.70% -21.98% -29.26%
414 Darcrus DAR $1,236,424 $0.090911 13,600,388 $2,298 0.22% -4.30% -19.26%
415 Woodcoin LOG $1,186,525 $0.147666 8,035,193 $537 0.51% 6.63% 6.09%
416 Wild Beast Block WBB $1,186,379 $2.40 494,545 $3,660 0.73% 2.48% 20.23%
417 Ethereum Dark ETHD $1,184,555 $0.789703 1,500,000 $869,454 -7.91% -14.45% 32.66%
418 Influxcoin INFX $1,168,231 $0.698125 1,673,383 $73,127 0.79% -3.32% 13.64%
419 HiCoin XHI $1,166,874 $0.006150 189,729,990 $241,252 0.45% -2.27% 10.75%
420 Bitradio BRO $1,163,624 $0.201875 5,764,083 $2,716 10.31% 26.93% 49.30%
421 MonacoCoin XMCC $1,151,393 $0.495743 2,322,560 $13,932 0.50% 7.22% 5.90%
422 Helleniccoin HNC $1,142,839 $0.020704 55,200,000 $2,998 -1.80% 12.39% 5.68%
423 SmileyCoin SMLY $1,131,205 $0.000044 25,960,250,000 $938 -2.45% -3.47% -43.63%
424 Linda LINDA $1,123,890 $0.000187 6,003,429,666 $28,212 -21.95% -18.17% -32.82%
425 Ethbits ETBS $1,104,257 $0.793514 1,391,604 $1,258 1.21% -29.98% -32.62%
426 Crypto Bullion CBX $1,100,484 $1.10 1,003,121 $673 -6.70% -40.18% -38.27%
427 Capricoin CPC $1,093,964 $0.549718 1,990,045 $16,089 0.81% 2.51% 4.85%
428 Karbowanec KRB $1,084,700 $0.236837 4,579,941 $29,687 10.57% 11.88% 51.15%
429 CryptoCarbon CCRB $1,078,458 $0.302758 3,562,111 $49,292 0.49% 7.45% -36.53%
430 Miners' Rewar… MRT $1,075,070 $0.107507 10,000,000 $20,209 -0.39% -6.76% -3.88%
431 Minereum MNE $1,063,070 $0.880843 1,206,878 $18,713 -10.02% -9.33% -35.44%
432 Fastcoin FST $1,055,038 $0.008373 126,000,000 $1,343 -1.55% 4.11% 1.82%
433 Dashcoin DSH $1,028,716 $0.058533 17,574,970 $12,776 -0.65% 351.43% 353.17%
434 Ethereum Cash ECASH $989,176 $0.070154 14,100,000 $63,330 9.30% 25.63% 96.21%
435 FedoraCoin TIPS $973,237 $0.000002 443,168,182,458 $634 4.20% -59.13% 40.48%
436 Bytecent BYC $973,203 $0.532570 1,827,370 $27,839 9.09% -4.21% -4.71%
437 NuBits USNBT $964,123 $1.00 960,923 $161,461 1.33% 0.77% 0.21%
438 Sumokoin SUMO $963,805 $0.510947 1,886,311 $17,676 -2.96% -9.80% 17.15%
439 PiplCoin PIPL $912,988 $0.071486 12,771,547 $51,097 0.68% 58.85%
440 TrezarCoin TZC $908,783 $0.012180 74,615,200 $2,308 0.46% -4.83% 12.30%
441 DraftCoin DFT $904,726 $0.476435 1,898,950 $105,161 0.71% 11.43% 41.88%
442 Growers Inter… GRWI $900,538 $0.854546 1,053,821 $864 0.46% -8.81% -23.48%
443 Altcoin ALT $900,424 $7.37 122,175 $894 0.45% -19.13% -28.41%
444 WorldCoin WDC $898,021 $0.007725 116,243,815 $1,098 1.40% -5.07% -10.47%
445 808Coin 808 $889,772 $0.000977 910,624,824 $13,902 5.98% -6.16% -46.88%
446 LiteDoge LDOGE $867,601 $0.000058 14,867,129,008 $3,211 -3.15% 2.36% -10.42%
447 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -0.51% -3.84%
448 InsaneCoin INSN $843,871 $0.049310 17,113,484 $3,979 2.03% 8.89% -1.94%
449 Monster Byte MBI $839,754 $0.049918 16,822,736 $1,807 0.06% -6.23% 10.40%
450 BitcoinZ BTCZ $834,147 $0.003048 273,700,042 $20,350 15.38% 9.08% 14.20%
451 ArcticCoin ARC $818,306 $0.033408 24,494,252 $13,403 3.66% -8.88% -34.49%
452 Zetacoin ZET $798,391 $0.004785 166,858,875 $762 0.58% 9.47% 5.59%
453 ProCurrency PROC $795,993 $0.062113 12,815,205 $24,156 -0.80% 109.31% 27.19%
454 FinCoin FNC $784,293 $0.060899 12,878,667 $12,752 -9.01% 1.45% 2.72%
455 Dinastycoin DCY $782,276 $0.000551 1,419,581,089 $9,412 0.41% -21.84% 8.55%
456 Sovereign Hero HERO $764,630 $160.20 4,773 $2,759 1.74% 0.54% -1.11%
457 FujiCoin FJC $755,464 $0.000660 1,145,008,766 $733 0.59% 0.23% -11.28%
458 MaxCoin MAX $753,144 $0.012422 60,628,845 $1,827 1.01% -3.02% -9.68%
459 PoSToken POS $722,880 $1.25 578,962 $1,999 -0.13% -11.09% -13.73%
460 InflationCoin IFLT $718,130 $0.000027 26,981,327,295 $1,141 3.80% -27.70% -42.12%
461 Tychocoin TYCHO $717,756 $0.142855 5,024,368 $43,819 0.05% 8.32% -0.75%
462 Cream CRM $715,075 $0.016015 44,649,746 $1,069 0.50% -8.49% -24.04%
463 Eternity ENT $707,138 $0.175475 4,029,853 $3,118 1.18% 27.00% 110.16%
464 Netko NETKO $702,803 $0.173606 4,048,265 $1,380 0.54% 6.95% -31.74%
465 Fujinto NTO $670,573 $0.010191 65,802,448 $1,066,440 -5.34% -15.71% -7.17%
466 DigitalPrice DP $646,594 $0.038711 16,703,024 $3,705 0.48% -4.44% -25.11%
467 IncaKoin NKA $644,017 $0.000061 10,531,770,321 $629 0.44% -41.98% -44.63%
468 Fantomcoin FCN $640,795 $0.103518 6,190,179 $4,042 0.54% 6.60% -1.43%
469 Shorty SHORTY $633,287 $0.006333 100,000,000 $1,299 0.45% 8.50% -0.33%
470 Solaris XLR $623,471 $1.07 582,907 $13,267 -19.43% 13.81% 67.60%
471 Footy Cash XFT $617,865 $0.136358 4,531,198 $729 -20.39% -20.03% -15.23%
472 Vsync VSX $610,917 $0.006173 98,964,274 $5,690 -1.71% -1.64% 6.92%
473 Machinecoin MAC $610,482 $0.030442 20,054,000 $974 0.49% -0.99% 57.04%
474 Bata BTA $603,289 $0.121126 4,980,672 $5,149 -2.00% -18.03% -19.75%
475 UnbreakableCoin UNB $577,643 $0.253558 2,278,150 $22,082 0.85% -3.57% 5.03%
476 RouletteToken RLT $574,809 $0.056784 10,122,690 $7,979 0.45% -0.14% 7.88%
477 Moin MOIN $548,259 $0.076067 7,207,542 $988 -6.25% -1.27% -19.14%
478 Denarius DNR $544,421 $0.319540 1,703,764 $2,511 5.36% 9.59% 2.74%
479 WhaleCoin WHL $528,868 $0.246177 2,148,326 $11,327 2.65% 10.42% -19.85%
480 WavesGo WGO $527,232 $0.052800 9,985,510 $1,361 0.33% 23.87% 19.21%
481 iDice ICE $517,339 $0.329303 1,571,013 $1,372 93.93% 539.46% 104.75%
482 Billionaire T… XBL $511,058 $0.154148 3,315,372 $7,506 0.75% -9.99% -25.96%
483 Anoncoin ANC $498,216 $0.236086 2,110,317 $659 -2.18% 4.76% 35.08%
484 Ultimate Secu… USC $490,360 $0.047409 10,343,113 $600 0.45% -16.35% -27.30%
485 Triangles TRI $487,609 $6.69 72,891 $3,562 10.27% 2.81% -2.63%
486 ColossusCoinXT COLX $486,534 $0.000103 4,741,310,215 $35,695 0.67% -10.38% -31.93%
487 WomenCoin WOMEN $469,515 $0.010618 44,220,400 $4,567 0.52% 10.33% -17.96%
488 Unitus UIS $467,209 $0.009986 46,785,866 $615 0.54% 2.95% 12.64%
489 42-coin 42 $464,331 $11055.50 41.999999 $1,931 -0.90% -10.83% 6.08%
490 Linx LINX $459,547 $0.049176 9,344,850 $9,060 -0.78% -8.68% -17.62%
491 EthBet EBET $454,011 $0.053399 8,502,300 $1,548 1.22% -34.76% -40.70%
492 PostCoin POST $448,114 $0.028240 15,868,233 $2,743 -0.01% 0.81% -1.07%
493 Jetcoin JET $433,222 $0.098868 4,381,832 $541 0.48% -2.97% -24.94%
494 Greencoin GRE $423,114 $0.000122 3,461,564,641 $2,805 0.54% -21.81% -33.25%
495 Bitstar BITS $422,966 $0.018326 23,079,737 $1,239 0.47% 3.73% 36.14%
496 DaxxCoin DAXX $418,639 $0.000852 491,375,320 $1,161 0.48% 0.04% -5.71%
497 Veltor VLT $409,192 $0.737475 554,855 $831 0.54% 6.64% 5.76%
498 FuturXe FXE $404,178 $1.72 235,421 $12,589 0.61% 0.74% -2.11%
499 Pakcoin PAK $388,857 $0.009142 42,537,600 $2,637 -2.05% 5.07% -24.40%
500 Deutsche eMark DEM $385,845 $0.013883 27,793,416 $1,759 1.96% 22.98% 3.00%
501 Piggycoin PIGGY $367,073 $0.000756 485,661,123 $813 -0.44% 11.61% 3.32%
502 Interzone ITZ $364,098 $0.420162 866,566 $22,543 2.45% 4.67% 1.26%
503 BlakeStar BLAS $359,878 $0.001477 243,618,586 $9,514 -4.96% -18.13% -60.11%
504 Zero ZER $354,404 $0.202104 1,753,570 $605 0.49% 6.83% -10.42%
505 Rubies RBIES $351,990 $0.033796 10,415,252 $622 0.54% 3.28% -6.23%
506 TrumpCoin TRUMP $337,111 $0.051503 6,545,483 $510 -0.18% -4.33% -3.51%
507 Scorecoin SCORE $315,823 $0.010407 30,346,591 $696 -0.44% -2.18% -21.85%
508 bitBTC BITBTC $302,352 $6654.40 45.4364 $53,531 2.16% 11.95% 12.07%
509 Bitzeny ZNY $293,601 $0.003883 75,614,500 $10,163 -8.94% -34.39% 71.73%
510 BlockPay BLOCKPAY $287,801 $0.053019 5,428,300 $514 1.12% 2.82% -8.66%
511 CoinonatX XCXT $272,875 $0.019420 14,051,067 $2,965 0.22% -22.12% 9.81%
512 BriaCoin BRIA $270,946 $0.622555 435,217 $1,240 2.89% -10.99% 0.14%
513 Dalecoin DALC $262,975 $0.657438 400,000 $4,783 0.54% -0.74% -17.92%
514 Bitcoin Scrypt BTCS $238,520 $0.014547 16,396,500 $1,465 1.92% 2.38% 25.75%
515 Bolenum BLN $237,254 $0.023725 10,000,000 $1,909 0.51% 17.92% -1.51%
516 Bolivarcoin BOLI $221,783 $0.027969 7,929,650 $1,201 0.09% 23.42% 2.60%
517 PlatinumBAR XPTX $218,453 $0.649373 336,405 $2,065 1.40% 15.83% -13.27%
518 Ethereum Gold ETG $216,444 $0.052467 4,125,358 $90,217 -7.98%
519 Electra ECA $209,825 $0.000010 20,837,493,818 $1,149 -1.81% -16.50% -63.39%
520 CybCSec XCS $206,466 $0.018877 10,937,567 $17,705 3.80% 14.69% -16.16%
521 Virta Unique … VUC $203,783 $0.003331 61,181,675 $26,862 -5.78% -21.56% 16.00%
522 BitAsean BAS $201,165 $0.040233 5,000,000 $556 -9.13% 116.20% 91.17%
523 MojoCoin MOJO $194,966 $0.016092 12,116,014 $2,075 1.92% -0.14% -23.34%
524 Freicoin FRC $177,466 $0.006089 29,143,966 $3,916 0.45% 7.44% 24.96%
525 SACoin SAC $172,556 $0.073072 2,361,470 $6,369 -10.71% 28.81% 29.64%
526 TajCoin TAJ $158,365 $0.021049 7,523,466 $21,046 8.53% 212.07% 292.23%
527 BiblePay BBP $153,373 $0.000731 209,894,279 $669 0.45% -1.68% -19.90%
528 Rupaya RUPX $137,152 $0.022672 6,049,393 $943 0.54% 28.37% -23.55%
529 Theresa May Coin MAY $135,833 $0.006189 21,948,000 $1,304 0.52% 3.31% -8.75%
530 BERNcash BERN $130,038 $0.001825 71,234,301 $817 0.50% 7.05% -6.90%
531 ExchangeN EXN $122,812 $0.024081 5,100,000 $42,327 2.74% -3.42%
532 Coimatic 2.0 CTIC2 $116,039 $0.012000 9,670,000 $11,889 1.01% 116.31% 218.71%
533 CryptoWorldX … CWXT $111,469 $0.001942 57,385,690 $5,657 -1.07% -3.63% -83.68%
534 BoostCoin BOST $109,009 $0.009195 11,855,487 $2,646 0.54% 8.62% 104.32%
535 BitQuark BTQ $107,190 $0.014980 7,155,671 $7,507 0.45% 6.16% 248.06%
536 Falcoin FAL $102,196 $0.519378 196,766 $76,917 -9.65% -15.14% -85.95%
537 PRCoin PRC $99,190 $0.007003 14,164,600 $5,894 0.51% 8.74% 6.20%
538 Crypto CTO $98,430 $0.008464 11,629,137 $1,052 -6.23% -16.11% -24.95%
539 BitcoinFast BCF $85,901 $0.020548 4,180,454 $1,973 0.44% 22.70% -12.00%
540 RonPaulCoin RPC $84,784 $0.095956 883,575 $64,683 0.38% -3.67% 106.02%
541 Dreamcoin DRM $74,581 $0.030447 2,449,568 $524 0.51% -9.87%
542 DROXNE DRXNE $74,292 $0.001219 60,967,903 $1,090 0.50% -2.39% -8.57%
543 bitEUR BITEUR $73,290 $1.21 60,466 $4,395 1.50% -0.84% -3.11%
544 ReeCoin REE $71,248 $0.000028 2,560,000,000 $1,306 -1.28% -10.22% -49.70%
545 DIBCOIN DIBC $70,941 $0.014188 5,000,000 $896 4.98% 18.26% 1.73%
546 HealthyWormCoin WORM $66,873 $0.000609 109,821,148 $666 25.64% -17.34% -9.53%
547 Rimbit RBT $63,298 $0.000548 115,499,623 $1,552 0.51% 10.58% 7.08%
548 Tristar Coin TSTR $62,457 $0.012422 5,027,857 $1,996 0.45% 16.37% -4.65%
549 Litecoin Plus LCP $57,510 $0.109059 527,327 $1,461 0.51% -1.16% 9.63%
550 Neuro NRO $56,375 $0.001888 29,864,953 $646 55.70% 33.24% 31.74%
551 Useless Ether… UET $54,709 $0.013796 3,965,716 $669 0.74% 2.93% -5.67%
552 Virtacoinplus XVP $54,324 $0.005947 9,134,750 $1,418 -0.47% -20.11% -87.04%
553 Marijuanacoin MAR $52,901 $0.039314 1,345,609 $531 0.35% 2.33% 10.93%
554 Coinonat CXT $45,304 $0.005254 8,623,200 $1,026 0.54% -13.23% -7.19%
555 CampusCoin CMPCO $44,969 $0.000312 144,067,527 $1,359 0.29% 9.46% -21.38%
556 FlavorCoin FLVR $39,449 $0.001888 20,898,106 $797 0.54% -16.57%
557 Kurrent KURT $38,480 $0.003879 9,919,485 $656 23.60% -30.45% -36.21%
558 Cashcoin CASH $34,848 $0.001279 27,251,500 $1,951 -4.03% 88.01% 73.89%
559 BenjiRolls BENJI $33,866 $0.001674 20,230,095 $761 0.44% -9.74% -13.06%
560 Destiny DES $31,567 $0.019729 1,600,000 $552 0.51% 6.14% -6.91%
561 Solarflarecoin SFC $30,780 $0.002186 14,083,450 $1,215 1.11% -31.24% 22.74%
562 WalletBuilder… WBC $28,417 $1.52 18,704 $1,053 0.45% 49.86% 25.57%
563 Kronecoin KRONE $27,161 $0.010278 2,642,756 $1,435 3.96% -5.65% -38.37%
564 CrevaCoin CREVA $24,551 $0.000675 36,390,750 $955 -13.82% -29.13% -32.21%
565 CHNCoin CNC $21,353 $0.000496 43,059,655 $664 1.17% 7.05% -18.66%
566 Wexcoin WEX $17,028 $0.066365 256,585 $1,129 31.88% 3.21% -19.28%
567 LiteCoin Ultra LTCU $12,594 $0.015738 800,202 $2,435 -2.57% 9.30% -51.74%
568 Dix Asset DIX $8,823 $8.8e-08 100,000,000,000 $734 0.98% -19.43% 21.06%
569 Sojourn SOJ $6,736 $0.013882 485,214 $968 32.52% 31.47% 34.95%
570 Veros VRS $6,420 $0.000013 486,609,040 $10,493 3.19% -76.27% -41.84%
571 LiteBitcoin LBTC $6,394 $0.002005 3,188,280 $511 -2.22% 0.37% -15.50%
572 HarmonyCoin HMC $4,442 $0.010424 426,174 $21,734 -4.84% 17.10% 67.33%
573 1337 1337 $2,227 $0.000058 38,216,375 $7,714 0.56% 4.91% 4.61%
574 Ebittree Coin EBT $1,399 $0.001129 1,239,531 $581 0.11% -31.20% -54.66%
575 Digital Money… DMB $905 $0.002149 421,300 $2,069 0.66% -25.40% -34.72%
576 AppleCoin APW $66 $0.001279 51,332 $6,955 0.51% 2.49% -75.83%
577 Sprouts SPRTS $44,763,454 $0.000055 819,268,792,451 LowVol 1.31% 3.75% 69.59%
578 Jinn JINN $9,142,992 $155.75 58,703 LowVol 0.34% -15.86% -1.98%
579 BCAP BCAP $8,697,240 $0.869724 10,000,000 LowVol 0.71% -2.30% -3.82%
580 Arcade Token ARC $7,770,427 $4.15 1,874,235 0.12% 351.07%
581 Ecobit ECOB $7,631,111 $0.017170 444,444,444 LowVol 1.81% 12.25% -6.94%
582 Prospectors Gold PGL $6,696,584 $0.103823 64,500,000 LowVol 0.54% -0.49% -7.86%
583 Stakecoin STCN $4,384,520 $1.10 4,000,000 LowVol 0.45% 7.46%
584 BunnyCoin BUN $3,457,563 $0.000034 102,137,642,212 LowVol -7.86% 87.62% 1873.57%
585 Colossuscoin V2 CV2 $2,764,817 $0.000122 22,702,260,087 LowVol 0.54% 7.44% 76.43%
586 REX REX $2,428,337 $0.280384 8,660,756 LowVol 0.74% 79.32% 26.44%
587 AsiaCoin AC $2,317,176 $0.002161 1,072,255,152 LowVol 1.45% -2.22% -1.33%
588 LuckChain BASH $2,159,888 $0.003035 711,624,952 LowVol 5.02% 27.80% 9.87%
589 Ixcoin IXC $1,900,806 $0.090519 20,999,088 LowVol 0.35% 29.42% 15.13%
590 CageCoin CAGE $1,731,526 $0.000017 101,168,328,395 LowVol 1.00% -28.91% 564.75%
591 ICO OpenLedger ICOO $1,579,731 $3.39 465,952 LowVol 1.50% -13.52% 0.11%
592 Bitpark Coin BPC $1,488,833 $0.019851 75,000,000 LowVol 0.54% 15.32% -11.43%
593 InPay INPAY $1,397,490 $0.139749 10,000,000 LowVol 0.54% 131.55% -7.89%
594 Link Platform LNK $1,284,645 $27.04 47,503 LowVol 0.60% 7.07% -16.68%
595 MetalCoin METAL $1,227,270 $0.015954 76,925,527 LowVol 0.45% 67.58% 51.54%
596 Bowhead AHT $1,105,704 $0.138213 8,000,000 LowVol -1.12% 53.98% -1.12%
597 Infinitecoin IFC $1,039,538 $0.000011 90,596,274,910 LowVol -12.39% -15.28% -10.04%
598 SwapToken TOKEN $932,916 $0.000061 15,320,585,365 LowVol 0.54% 2431.27% 17.47%
599 ShadowCash SDC $904,660 $0.135122 6,695,133 LowVol 0.54% 9.07%
600 UFO Coin UFO $839,584 $0.000244 3,446,965,012 LowVol 0.54% 7.44% 43.53%
601 Megacoin MEC $834,758 $0.023158 36,046,225 LowVol 0.54% 7.60% -2.21%
602 TeslaCoin TES $810,294 $0.011067 73,219,759 LowVol 8.82% -25.88% 11.46%
603 Etheriya RIYA $791,588 $0.500520 1,581,531 LowVol 0.45% 121.56% 40.73%
604 SmartCoin SMC $775,296 $0.033139 23,395,262 LowVol -0.58% 6.04% 25.53%
605 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
606 Bitz BITZ $756,847 $0.380155 1,990,891 LowVol 0.45% 8.08% -60.28%
607 FuckToken FUCK $755,252 $0.014696 51,393,048 LowVol 0.71% -46.60% -18.76%
608 FIMKrypto FIMK $702,711 $0.001218 577,004,618 LowVol 0.54% -3.06% -12.81%
609 CryptCoin CRYPT $673,291 $0.111130 6,058,592 LowVol 0.51%
610 HitCoin HTC $669,599 $0.000061 10,996,318,099 LowVol 0.45% 7.45% -29.87%
611 BritCoin BRIT $635,961 $0.029902 21,268,092 LowVol 0.47% -45.27% -35.44%
612 StarCredits STRC $616,541 $0.137009 4,500,000 LowVol 0.45% 7.45% -31.12%
613 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -4.87% -8.10%
614 KekCoin KEK $609,983 $0.059432 10,263,610 LowVol 0.82% -12.61% -25.16%
615 RussiaCoin RC $584,572 $0.071147 8,216,446 LowVol -0.78% -8.81% 26.31%
616 Version V $573,798 $0.001243 461,608,397 LowVol 0.42% -4.58% 68.11%
617 Canada eCoin CDN $562,370 $0.005773 97,415,544 LowVol 0.36% 0.71% -2.59%
618 NobleCoin NOBL $562,318 $0.000244 2,308,631,357 LowVol 0.51% -10.58% -22.35%
619 UltraCoin UTC $547,180 $0.012361 44,265,573 LowVol -2.24% 2.87% 3.88%
620 SuperCoin SUPER $530,093 $0.011908 44,515,692 LowVol 0.47% 87.77% -2.63%
621 NetCoin NET $524,089 $0.000666 787,126,712 LowVol 0.41% -12.00% -7.99%
622 DigitalDevelo… DDF $521,898 $0.101967 5,118,307 LowVol 0.70% 7.09% -11.73%
623 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol 0.92% -4.78%
624 GCoin GCN $515,191 $0.000004 145,729,835,000 LowVol 0.62% -56.88% 44.10%
625 Casino CASINO $494,849 $0.494849 1,000,000 -2.19% -12.91%
626 Orbitcoin ORB $485,327 $0.158698 3,058,179 LowVol 4.70% -9.68% 29.73%
627 Pandacoin PND $484,336 $0.000015 32,514,916,898 LowVol -0.92% 19.50% -48.58%
628 GAIA GAIA $476,971 $0.019790 24,101,381 LowVol 0.46% 34.05% 118.60%
629 Kobocoin KOBO $469,275 $0.018999 24,700,248 LowVol 0.54% 4.17% -37.88%
630 Cryptonite XCN $465,530 $0.001279 364,050,557 LowVol 0.51% 12.83% 0.08%
631 BitBar BTB $449,390 $12.93 34,766 LowVol 0.49% 2.00% 10.29%
632 Universal Cur… UNIT $437,447 $0.033530 13,046,431 LowVol 0.54% 419.01% 129.43%
633 PIECoin PIE $437,016 $0.017266 25,310,495 LowVol -2.51% 24.83% 4.92%
634 BTSR BTSR $433,456 $0.131940 3,285,250 LowVol 3.31% -3.26% -0.02%
635 HoboNickels HBN $407,130 $0.006820 59,696,358 LowVol 0.51% 7.44% 2.17%
636 MazaCoin MZC $400,968 $0.000302 1,327,769,988 LowVol 0.35% 6.49% 4.90%
637 GlobalCoin GLC $384,940 $0.005907 65,171,010 LowVol 0.51% 2.19% 2.22%
638 FuelCoin FC2 $377,338 $0.003714 101,585,880 LowVol 0.54% 11.08% 45.32%
639 AmberCoin AMBER $372,539 $0.008525 43,699,481 LowVol 0.54% 5.01% -13.44%
640 I0Coin I0C $356,485 $0.016989 20,983,153 LowVol 0.45% 7.54% -1.53%
641 Stress STS $348,000 $0.000616 565,134,332 LowVol
642 Goodomy GOOD $340,677 $0.000772 441,349,000 LowVol -1.90% 0.35% 32.23%
643 Trollcoin TROLL $340,297 $0.000604 562,952,035 LowVol -8.06% -12.22% -19.99%
644 Newbium NEWB $338,291 $0.006766 50,000,000 LowVol 0.69% -3.00% -14.28%
645 Phoenixcoin PXC $327,817 $0.005347 61,309,335 LowVol 1.95% 7.51% 22.41%
646 OHM OHM $302,140 $0.010352 29,187,222 LowVol 0.45% -33.10% 0.44%
647 Carboncoin CARBON $301,385 $0.000020 15,392,000,431 LowVol -26.66% -36.59% -65.95%
648 8Bit 8BIT $280,290 $0.240713 1,164,415 LowVol 0.51% 5.53% 2.57%
649 AurumCoin AU $279,580 $0.943841 296,216 LowVol -5.41% -34.97% 5.95%
650 iTicoin ITI $270,827 $8.46 32,000 LowVol -2.03% -41.82% -62.37%
651 Sterlingcoin SLG $263,035 $0.062755 4,191,458 LowVol 0.54% 67.42% 55.58%
652 Atomic Coin ATOM $256,200 $0.020678 12,390,222 LowVol 0.51% 7.82% -12.21%
653 Devcoin DVC $254,087 $0.000017 14,908,057,500 LowVol -1.02% -15.67% -5.58%
654 SwagBucks BUCKS $251,362 $0.856843 293,358 LowVol 0.51% 1.97% -30.33%
655 Pesobit PSB $250,425 $0.007490 33,435,249 LowVol 0.54% 15.21%
656 HOdlcoin HODL $247,956 $0.001766 140,413,360 LowVol 0.51% 46.69% 2.92%
657 Titcoin TIT $246,550 $0.004941 49,898,202 LowVol 1.19% -6.87% -10.33%
658 BTCtalkcoin TALK $246,496 $0.003775 65,290,635 LowVol 0.51% 11.71% -16.97%
659 CryptoForecast CFT $237,660 $0.005167 46,000,000 LowVol 0.40% -2.77% 78.98%
660 Prototanium PR $233,414 $1.19 195,579 LowVol 0.52% -6.36% 28.10%
661 PureVidz VIDZ $232,889 $0.001859 125,279,775 LowVol 19.88% -11.31% 14.33%
662 Flycoin FLY $232,702 $1.10 210,806 LowVol 0.54% 21.38%
663 TagCoin TAG $231,708 $0.039967 5,797,505 LowVol 0.54% -15.52% -49.52%
664 Swing SWING $226,235 $0.086059 2,628,843 LowVol 0.60% 2.20% -20.66%
665 DAS DAS $223,215 $0.086035 2,594,458 LowVol 1.11% -20.56% -50.29%
666 GoldReserve XGR $218,533 $0.012727 17,171,382 LowVol 0.54% 9.45% 69.18%
667 Valorbit VAL $217,334 $0.000055 3,949,143,037 LowVol
668 Universe UNI $214,732 $0.024654 8,709,921 LowVol 0.45% 8.76% 4.53%
669 iCoin ICN $210,678 $0.007246 29,074,025 LowVol 0.51% -4.97% 7.43%
670 Opal OPAL $210,105 $0.013875 15,142,379 LowVol 0.40% 6.41% -6.52%
671 Bit20 BTWTY $209,701 $206,399 1.016 LowVol 1.08% 8.05%
672 USDe USDE $207,201 $0.000183 1,134,236,104 LowVol 0.51% 7.45% 7.65%
673 CorgiCoin CORG $205,940 $0.000165 1,251,855,418 LowVol 0.46% 41.13% 67.60%
674 Kayicoin KAYI $202,770 $0.000714 284,023,921 LowVol -0.59% -34.94% -10.32%
675 WayGuide WAY $201,029 $0.002009 100,040,708 LowVol 0.45% 18.20% 18.41%
676 Shadow Token SHDW $200,243 $0.028606 7,000,000 LowVol 0.38% 23.52% -59.12%
677 The Cypherfunks FUNK $187,776 $0.000004 46,022,932,499 LowVol -0.36% -4.28% 1.67%
678 Coin(O) CNO $185,685 $0.001766 105,150,178 LowVol 0.54%
679 BitTokens BXT $184,140 $0.330000 558,000 LowVol 0.54% 1043.87% -4.05%
680 Mineum MNM $183,570 $0.019453 9,436,367 LowVol 0.52% -14.43% -16.80%
681 Francs FRN $183,116 $0.047352 3,867,080 LowVol 5.80% 13.91% -12.21%
682 Cannation CNNC $180,991 $0.073072 2,476,893 LowVol 1.13% 55.46% 19.65%
683 Bottlecaps CAP $179,583 $0.000947 189,724,646 LowVol -0.80% 28.45% 1.06%
684 VirtualCoin VC $178,951 $0.017781 10,064,287 LowVol 0.54% 171.76% 209.49%
685 Jin Coin JIN $177,512 $0.018024 9,848,485 LowVol 7.41% 18.24% 43.21%
686 SproutsExtreme SPEX $174,556 $0.000061 2,866,607,586 LowVol 0.51% 7.45%
687 Darsek KED $171,697 $0.012970 13,238,415 LowVol 0.51% -10.25% 17.15%
688 Grantcoin GRT $168,109 $0.003939 42,679,507 LowVol 5.31% 54.73%
689 KushCoin KUSH $162,348 $0.029813 5,445,516 LowVol 0.33% 11.96% 23.99%
690 Honey HONEY $162,184 $0.587390 276,110 LowVol -2.10% -16.94% -9.29%
691 Truckcoin TRK $161,853 $0.001091 148,373,672 LowVol -7.59% 6.94% -16.42%
692 PayCoin XPY $161,027 $0.013634 11,810,855 LowVol 0.54% -21.65% -28.88%
693 Ratecoin XRA $160,758 $0.001428 112,578,029 LowVol 0.44% 9.22% -13.73%
694 LottoCoin LOT $159,771 $0.000011 14,491,014,421 LowVol 2.39% -33.94% 1.61%
695 Slimcoin SLM $159,178 $0.010656 14,937,439 LowVol 0.54% 7.43% 2.32%
696 LiteBar LTB $158,763 $0.207588 764,797 LowVol 0.53% 4.43% 12.13%
697 Cypher CYP $157,753 $0.024783 6,365,285 LowVol 0.54% 7.44%
698 FlutterCoin FLT $157,315 $0.000488 322,214,524 LowVol 0.45% -17.70% -17.29%
699 Wyvern WYV $155,047 $0.095115 1,630,103 LowVol 0.45% 7.50% -30.52%
700 Tigercoin TGC $153,763 $0.003532 43,536,800 LowVol 0.45% 7.45% 22.42%
701 Elcoin EL $152,137 $0.013573 11,208,967 LowVol -7.94% 3.53% -21.65%
702 bitSilver BITSILVER $151,060 $17.13 8,820 LowVol -0.96% 1.72% -5.35%
703 LanaCoin LANA $150,281 $0.000183 820,025,054 LowVol -1.85% 0.14% -19.46%
704 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 6.30% 6.12%
705 Cryptojacks CJ $145,847 $0.000359 406,568,581 LowVol 0.72% 5.90% -35.18%
706 ChessCoin CHESS $144,491 $0.002674 54,032,769 LowVol 0.43% 15.14% 6.03%
707 Flaxscript FLAX $144,372 $0.025879 5,578,639 LowVol 0.51% 44.25% 28.81%
708 KiloCoin KLC $143,438 $0.000731 196,297,971 LowVol 0.51% -13.09% 7.72%
709 Cannacoin CCN $142,539 $0.030332 4,699,366 LowVol -5.14% -1.36% 40.35%
710 Guncoin GUN $140,648 $0.000726 193,679,578 LowVol 0.83% -8.09% 12.45%
711 EMoneyPower EMP $140,441 $0.015265 9,200,000 LowVol 7.61% -63.88%
712 Nyancoin NYAN $139,533 $0.000442 315,831,640 LowVol 0.51% -0.59% -18.86%
713 RevolverCoin XRE $136,511 $0.006151 22,193,097 LowVol 0.31% 6.68% 0.71%
714 QubitCoin Q2C $133,335 $0.000537 248,088,331 LowVol 5.36% -20.83%
715 Joulecoin XJO $132,720 $0.003896 34,066,508 LowVol 0.54% 5.44% 20.16%
716 GoldBlocks GB $132,131 $0.008722 15,148,336 LowVol 0.45% -3.84% 6.71%
717 UniCoin UNIC $132,114 $0.044682 2,956,736 LowVol 0.45% 7.63% -14.33%
718 Acoin ACOIN $130,456 $0.106924 1,220,085 LowVol 0.41% 11.55% -2.45%
719 DT Token DRACO $129,905 $0.001461 88,888,888 LowVol 0.47% 4.31% -24.08%
720 BigUp BIGUP $126,794 $0.000060 2,097,621,386 LowVol -0.77% -44.33% 7.04%
721 Yacoin YAC $123,398 $0.001035 119,204,246 LowVol 0.51% 7.45% 22.00%
722 FUNCoin FUNC $122,492 $0.020944 5,848,581 LowVol 0.67% -38.59% 50.75%
723 bitGold BITGOLD $120,808 $1342.77 89.9694 LowVol 1.08% -5.73%
724 Dollarcoin DLC $120,551 $0.013238 9,106,714 LowVol 0.51% 13.39% -21.37%
725 Blakecoin BLC $118,641 $0.007845 15,122,697 LowVol 1.68% 5.69% -5.00%
726 Emerald Crypto EMD $118,477 $0.006197 19,117,129 LowVol 0.47% 33.85% 4.79%
727 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.62%
728 Evil Coin EVIL $112,644 $0.005359 21,020,383 LowVol 0.45% 12.43% 15.85%
729 CacheCoin CACH $111,977 $0.026692 4,195,132 LowVol 0.54% 18.07% 11.02%
730 Ripto Bux RBX $111,926 $0.000294 381,236,123 LowVol 0.29% 3.42% -35.34%
731 GoldPieces GP $111,761 $0.091595 1,220,161 LowVol 0.00% 1.46% -14.06%
732 Coin2.1 C2 $109,581 $0.001096 99,976,323 LowVol 0.51% 14.07% 1.33%
733 Smoke SMOKE $108,947 $0.008143 13,379,987 LowVol 1.08% -2.52% -31.71%
734 TEKcoin TEK $107,825 $0.000076 1,414,054,562 LowVol 3.70% -36.66% -34.61%
735 GlobalBoost-Y BSTY $106,701 $0.008261 12,915,618 LowVol 0.51% -3.83% -16.93%
736 Evotion EVO $103,913 $0.033225 3,127,560 LowVol 0.37% 2.03% -0.46%
737 Bitcurrency BTCR $103,096 $0.000608 169,598,616 LowVol 0.54% -32.25% 17.64%
738 Elementrem ELE $103,048 $0.004019 25,640,551 LowVol 0.51% -2.85% -4.16%
739 KibiCoin KIC $101,738 $0.006920 14,701,000 LowVol -0.36% 4.64% 8.12%
740 C-Bit XCT $100,192 $0.000637 157,223,250 LowVol -1.69% 11.85% -24.42%
741 Joincoin J $99,575 $0.040669 2,448,402 LowVol 4.99% 14.57% -10.25%
742 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
743 Gapcoin GAP $98,718 $0.008390 11,766,178 LowVol 0.50% 8.84% -18.08%
744 AquariusCoin ARCO $98,446 $0.069075 1,425,205 LowVol 0.45% 7.10% 10.00%
745 OctoCoin 888 $98,429 $0.001969 49,988,660 LowVol -0.50% 3.38% -7.20%
746 EcoCoin ECO $97,759 $0.093886 1,041,243 LowVol 0.10% 1.18% -9.56%
747 GameUnits UNITS $95,623 $0.027533 3,472,983 LowVol 0.51% -10.71% 12.59%
748 Franko FRK $95,319 $0.102409 930,767 LowVol -4.95%
749 Chronos CRX $93,726 $0.001271 73,729,962 LowVol -7.86% -1.68% 12.54%
750 TittieCoin TTC $92,182 $0.000073 1,259,816,434 LowVol -1.19% -6.57% -24.89%
751 020LondonCoin 020 $91,212 $5.8e-07 156,615,540,248 LowVol -0.43% -1.81% -1.56%
752 X-Coin XCO $90,519 $0.007309 12,384,976 LowVol 0.51% -35.19% -19.96%
753 AntiBitcoin ANTI $89,334 $0.005115 17,465,159 LowVol 6.90% 14.25% 5.15%
754 Digitalcoin DGC $88,170 $0.003270 26,966,719 LowVol 0.56% 3.18% -8.87%
755 PetroDollar XPD $87,981 $0.001375 63,993,275 LowVol -3.30% -44.79% -12.53%
756 Shilling SH $87,598 $0.002292 38,216,375 LowVol 0.51% -42.63%
757 SecureCoin SRC $84,146 $0.010352 8,128,646 LowVol 0.54% 14.87% 15.87%
758 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 7.97% 8.09%
759 Sling SLING $82,667 $0.076964 1,074,095 LowVol 6.87%
760 HempCoin HMP $82,610 $0.000061 1,356,645,470 LowVol 0.51% 7.17% 7.65%
761 PonziCoin PONZI $82,218 $0.095480 861,099 LowVol 0.51% 14.38%
762 PX PX $81,116 $0.000880 92,208,270 LowVol 0.45% 16.75% 11.43%
763 Catcoin CAT $80,142 $0.013214 6,065,050 LowVol -4.34% 27.68% 4.32%
764 PayCon CON $78,642 $0.003413 23,042,604 LowVol 0.25% 5.93% -11.92%
765 NeuroDAO NDAO $77,878 $0.448781 173,532 LowVol 7.39% 10.62% -20.67%
766 ParallelCoin DUO $77,506 $0.257028 301,548 LowVol 0.51% -3.30% -19.68%
767 Zurcoin ZUR $77,451 $0.000910 85,112,118 LowVol 0.72% 2.80% -31.16%
768 GlobalToken GLT $76,112 $0.003037 25,063,500 LowVol 0.53% 6.40% -0.71%
769 SpaceCoin SPACE $75,989 $0.003802 19,984,313 LowVol 7.67% -27.07% -33.92%
770 Aricoin ARI $75,646 $0.000539 140,262,505 LowVol 0.33% 35.91% 0.49%
771 GuccioneCoin GCC $74,115 $0.003654 20,285,537 LowVol -1.11% 4.15% -4.73%
772 Sativacoin STV $73,775 $0.010413 7,085,066 LowVol 0.45% -2.86% -11.08%
773 Argentum ARG $73,667 $0.008866 8,308,477 LowVol -1.71% 6.46% -15.44%
774 QuazarCoin QCN $73,619 $0.012179 6,044,911 LowVol 0.51% -28.36% -30.47%
775 Spots SPT $73,196 $0.003267 22,406,021 LowVol 0.34% 0.79% -6.71%
776 IslaCoin ISL $72,449 $0.047862 1,513,704 LowVol 0.51% 9.38%
777 RedCoin RED $72,202 $0.000974 74,107,896 LowVol -2.11% 6.29% 7.63%
778 300 Token 300 $71,245 $237.48 300 LowVol 0.45% 2.21% 49.43%
779 Prime-XI PXI $71,110 $0.004161 17,087,925 LowVol 0.37% -7.32% -27.35%
780 GPU Coin GPU $70,124 $0.001732 40,477,042 LowVol -3.61% -24.71% -11.39%
781 Virtacoin VTA $68,231 $0.000013 5,201,310,113 LowVol 1.28% 312.97% 202.45%
782 Marscoin MARS $67,087 $0.002372 28,279,074 LowVol 0.45% 4.99% -11.02%
783 Pascal Lite PASL $67,033 $0.018146 3,694,050 LowVol 0.51% -7.19% -22.78%
784 Halcyon HAL $64,128 $0.012483 5,137,162 LowVol -27.23% -22.44% -2.31%
785 Bitcoin Planet BTPL $63,646 $0.012089 5,264,858 LowVol 0.45% 10.46% -53.95%
786 Digital Rupees DRS $62,209 $0.000122 510,802,961 LowVol 0.51% 93.31% 56.37%
787 Global Tour Coin GTC $61,750 $0.002070 29,825,686 LowVol 0.54% 4.38% -7.21%
788 Eurocoin EUC $60,733 $0.004972 12,215,878 LowVol 0.46% 7.79% -15.29%
789 Master Swiscoin MSCN $60,432 $0.001379 43,832,380 LowVol 0.48% 7.11% 17.17%
790 Independent M… IMS $60,121 $0.011198 5,368,934 LowVol 0.46% 7.84% 11.56%
791 Debitcoin DBTC $59,863 $0.003326 17,999,438 LowVol 0.45% 18.26% -3.27%
792 MACRON MCRN $59,633 $0.000149 401,421,401 LowVol 0.45% 162.14% -10.83%
793 ChanCoin 4CHN $58,149 $0.008707 6,678,771 LowVol 0.41% 0.33% -6.09%
794 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 0.00% 7.71% 2.24%
795 MTMGaming MTM $57,111 $0.019037 2,999,967 LowVol 0.60% -24.75% -24.62%
796 Asiadigicoin ADCN $56,725 $0.002275 24,931,054 LowVol 0.38% 16.69% -16.73%
797 Vector VEC2 $56,337 $0.003429 16,428,587 LowVol -24.22%
798 Unrealcoin URC $56,034 $0.007977 7,024,402 LowVol 0.54% -11.48% -18.46%
799 Allion ALL $55,492 $0.008951 6,199,359 LowVol 0.51% -16.76%
800 Uro URO $55,138 $0.045670 1,207,310 LowVol 0.51%
801 SixEleven 611 $53,370 $0.125118 426,557 LowVol 0.51% 4.28% -4.83%
802 Quatloo QTL $52,076 $0.006760 7,703,616 LowVol 0.50% 0.31% -16.43%
803 ICOBID ICOB $51,420 $0.000485 106,082,162 LowVol -9.51% -4.98% -21.64%
804 ARbit ARB $50,683 $0.006759 7,498,390 LowVol 0.54% 6.47% -36.03%
805 Money $$$ $50,032 $0.001090 45,887,218 LowVol 0.52% 6.65% 18.63%
806 Tattoocoin (S… TSE $49,644 $0.000549 90,421,856 LowVol -16.32% -5.46% -57.56%
807 Eryllium ERY $49,089 $0.010019 4,899,580 LowVol 0.35% 1.53% -8.28%
808 Artex Coin ATX $48,855 $0.002601 18,781,750 LowVol 0.54% 10.50% 17.89%
809 BillaryCoin BLRY $48,844 $0.005432 8,991,246 LowVol 0.91% -11.91%
810 BeaverCoin BVC $48,024 $0.015416 3,115,258 LowVol 0.15% 6.29% -0.96%
811 Photon PHO $47,738 $0.000002 19,813,387,663 LowVol 1.53% 35.76%
812 GBCGoldCoin GBC $47,606 $0.004190 11,361,817 LowVol 0.00% 39.67% 11.24%
813 BumbaCoin BUMBA $47,604 $0.002131 22,336,162 LowVol -0.70% -24.79% -28.91%
814 MustangCoin MST $46,696 $0.074081 630,343 LowVol 0.54% -39.19%
815 Braincoin BRAIN $46,282 $0.004689 9,870,789 LowVol 0.45% 10.30% -6.55%
816 AgrolifeCoin AGLC $45,550 $0.006698 6,800,235 LowVol 0.54% 40.42% -19.29%
817 WARP WARP $45,484 $0.041529 1,095,224 LowVol 0.45% -2.50%
818 CompuCoin CPN $45,347 $0.002312 19,615,019 LowVol 0.49% -35.25% -4.77%
819 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 6.09% -50.01%
820 G3N G3N $44,505 $0.005885 7,561,891 LowVol 0.54% 2.68% 8.25%
821 Tickets TIX $44,427 $6.6e-07 66,876,281,414 LowVol -1.91% -20.98% -49.88%
822 CryptoEscudo CESC $43,875 $0.000304 144,105,100 LowVol 0.51% 34.29% 7.65%
823 Pulse PULSE $43,739 $0.003059 14,298,972 LowVol -0.10% -48.99% -5.30%
824 Comet CMT $42,855 $0.049099 872,830 LowVol 0.54% 30.30% -21.19%
825 BipCoin BIP $42,509 $0.026123 1,627,261 LowVol 0.54% -0.28% -33.25%
826 Kittehcoin MEOW $42,214 $0.000002 23,905,669,976 LowVol -1.77% -5.15% -2.74%
827 SecretCoin SCRT $41,199 $0.009743 4,228,672 LowVol 0.54% -27.41% -35.16%
828 Vault Coin VLTC $41,101 $0.001362 30,169,220 LowVol 0.44% 13.79% -11.37%
829 Jewels JWL $40,554 $0.002009 20,181,636 LowVol 0.45% 4.29% -1.20%
830 MindCoin MND $39,728 $0.003166 12,546,625 LowVol 0.54% 26.96% -6.06%
831 JobsCoin JOBS $38,735 $0.000365 106,019,270 LowVol 0.45% 28.94% -7.69%
832 Steps STEPS $38,560 $0.002070 18,625,017 LowVol 0.51%
833 Blackstar BSTAR $38,411 $0.000061 630,795,971 LowVol 0.51% 7.44% 7.65%
834 NevaCoin NEVA $38,296 $0.016549 2,314,130 LowVol 0.51% -9.34% -9.22%
835 Philosopher S… PHS $38,164 $0.015710 2,429,219 LowVol 0.51% -14.24% -24.94%
836 SoonCoin SOON $37,944 $0.003045 12,462,620 LowVol 0.45% 7.45% -7.05%
837 PLNcoin PLNC $37,463 $0.002192 17,089,600 LowVol 0.51% -12.59%
838 LeaCoin LEA $36,688 $0.000122 301,824,290 LowVol 0.52% 7.22% 19.67%
839 ZetaMicron ZMC $36,557 $0.000061 600,344,291 LowVol 0.51% 7.44% 7.65%
840 AllSafe ASAFE2 $36,288 $0.004519 8,030,000 LowVol 1.38% -15.68% -45.57%
841 Zayedcoin ZYD $36,120 $0.005785 6,243,840 LowVol 0.51% 7.45% -15.53%
842 SOILcoin SOIL $35,571 $0.006238 5,702,048 LowVol 0.31% -3.59% -15.41%
843 Doubloon BOAT $35,513 $0.001915 18,547,845 LowVol 2.96% -22.12% -24.63%
844 Creatio XCRE $35,160 $0.001713 20,520,514 LowVol 0.54% 0.76% -6.12%
845 Metal Music Coin MTLMC3 $33,547 $0.000421 79,719,140 LowVol 0.45% -13.64% 25.87%
846 PopularCoin POP $33,314 $0.000010 3,372,875,244 LowVol -0.56% -33.64% -6.50%
847 GameBet Coin GBT $32,369 $0.001522 21,262,780 LowVol 0.54% -16.05% -5.74%
848 CoExistCoin COXST $31,829 $0.001174 27,100,000 LowVol 0.22% 0.84% -90.44%
849 KingN Coin KNC $31,647 $15.77 2,007 LowVol 0.51% 10.66% 64.95%
850 TAGRcoin TAGR $30,564 $0.000790 38,669,634 LowVol 7.27% 6.71%
851 VIP Tokens VIP $30,489 $0.000365 83,450,403 LowVol 0.51% 7.45% 50.76%
852 DAPPSTER DLISK $30,447 $0.000304 100,000,000 LowVol 0.51% 35.22%
853 BitCoal COAL $30,142 $0.006698 4,500,000 LowVol 0.45% -12.45% -12.93%
854 Tradecoin TRADE $29,656 $0.004567 6,493,575 LowVol 1.81% 0.74% -19.98%
855 Hacker Gold HKG $29,431 $0.001827 16,110,893 LowVol 0.45% -41.29% 4.17%
856 Hexx HXX $28,866 $0.019792 1,458,458 LowVol 0.51% -25.15% -24.38%
857 Luna Coin LUNA $28,795 $0.018252 1,577,634 LowVol 0.37% 9.65% -7.40%
858 Qibuck Asset QBK $28,694 $0.017168 1,671,379 LowVol -3.25% 23.61%
859 Ammo Rewards AMMO $28,529 $0.000367 77,777,777 LowVol 7.88% -41.05%
860 Cabbage CAB $28,012 $0.002668 10,499,996 LowVol 0.54% 38.44% 73.76%
861 Impact IMX $26,673 $0.000244 109,508,888 LowVol 0.96% 43.36% -7.34%
862 BiosCrypto BIOS $26,626 $0.001279 20,821,709 LowVol 17.30% -3.21% -24.71%
863 BowsCoin BSC $25,685 $0.004628 5,550,102 LowVol 0.51% -24.39% 13.63%
864 Iconic ICON $24,983 $0.042138 592,894 LowVol 0.51% 7.45% -26.82%
865 Ride My Car RIDE $24,668 $0.000244 101,276,976 LowVol 7.44% -13.88%
866 Orlycoin ORLY $24,547 $0.000670 36,646,779 LowVol 0.51% -35.58%
867 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
868 Gold Pressed … GPL $24,153 $0.098647 244,842 LowVol 0.51% 14.24% -43.87%
869 RSGPcoin RSGP $23,861 $13.82 1,726 LowVol 0.45% 9.23% 58.86%
870 MiloCoin MILO $23,653 $0.002192 10,789,954 LowVol 0.54% 7.37% 77.63%
871 JIO Token JIO $23,587 $0.012361 1,908,128 LowVol 0.54% 10.15% -22.74%
872 AnarchistsPrime ACP $23,550 $0.005359 4,394,874 LowVol 0.54% 7.45% -17.02%
873 CRTCoin CRT $23,170 $0.292286 79,270 LowVol 0.51% 7.44% 7.65%
874 Printerium PRX $23,036 $0.001949 11,821,728 LowVol 4.20% -12.08%
875 EGO EGO $21,921 $0.000365 60,000,001 LowVol 0.35%
876 BlazeCoin BLZ $21,585 $0.000035 608,557,394 LowVol -0.60% -10.74% -3.22%
877 SongCoin SONG $21,063 $0.000647 32,565,300 LowVol -1.27% -33.25% -18.32%
878 ImpulseCoin IMPS $20,958 $0.001035 20,245,510 LowVol 0.54%
879 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol -0.51% 59.04%
880 SocialCoin SOCC $19,681 $0.014211 1,384,879 LowVol 0.54% -6.77% -12.47%
881 DPAY DPAY $19,374 $0.000244 79,541,001 LowVol 0.51% -14.05% -9.72%
882 VapersCoin VPRC $19,295 $0.000025 780,124,964 LowVol -1.47% -52.26% 9.27%
883 Torcoin TOR $19,253 $0.060893 316,179 LowVol 0.51% -89.72%
884 Beatcoin XBTS $18,661 $0.012240 1,524,686 LowVol 0.51% 7.44% -5.26%
885 PosEx PEX $18,524 $0.007551 2,453,240 LowVol 0.45% 6.58% -1.84%
886 iBank IBANK $17,640 $0.003897 4,526,324 LowVol 0.54%
887 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -11.90%
888 Speedcash SCS $16,103 $0.061502 261,831 LowVol 21.14% 33.49% 12.78%
889 Frazcoin FRAZ $15,966 $0.001910 8,357,072 LowVol 0.41% -7.13% -13.57%
890 Zonecoin ZNE $15,408 $0.005968 2,581,970 LowVol 0.45% 10.04%
891 LetItRide LIR $15,396 $0.000426 36,119,147 LowVol -8.79% 2.16% -24.65%
892 OsmiumCoin OS76 $15,298 $0.017111 894,026 LowVol 0.72% 34.20% -3.97%
893 Xonecoin XOC $14,834 $0.035318 420,000 LowVol 0.45% 12.78% -10.25%
894 Litecred LTCR $14,716 $0.000487 30,227,750 LowVol 9.03% -28.41% -44.24%
895 Antilitecoin ALTC $14,606 $0.000464 31,512,613 LowVol 8.43% -4.34% -0.75%
896 BioBar BIOB $14,077 $0.015893 885,756 LowVol 0.54% -7.73% -10.46%
897 Save and Gain SANDG $13,810 $0.004506 3,064,800 LowVol 0.54% 13.57% 8.27%
898 Magnum MGM $13,375 $0.003471 3,853,346 LowVol 0.51% -29.01% 5.81%
899 Dollar Online DOLLAR $12,622 $0.016746 753,776 LowVol 0.51% 11.93% -4.51%
900 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 6.03% -20.34%
901 BnrtxCoin BNX $10,497 $0.000426 24,627,001 LowVol 0.54% -16.54% -5.82%
902 Concoin CONX $10,454 $0.014046 744,266 LowVol 0.54% -7.99% -38.08%
903 Project-X NANOX $9,531 $121,786 0.078264 LowVol 0.54% 2.22% -25.55%
904 SydPak SDP $9,387 $0.058868 159,464 LowVol 1.13%
905 GeertCoin GEERT $9,179 $0.001803 5,091,200 LowVol 0.15% 1.44% 22.87%
906 Argus ARGUS $8,338 $0.007261 1,148,324 LowVol -0.14% -5.60% 0.19%
907 Rawcoin XRC $7,898 $0.011204 704,882 LowVol 0.51% 6.15% 18.80%
908 Bitvolt VOLT $7,362 $0.000487 15,112,554 LowVol 33.94% -4.49% -4.16%
909 CCMiner CCM100 $6,810 $0.002027 3,360,417 LowVol 0.64% 0.13% -32.07%
910 P7Coin P7C $6,434 $0.000183 35,220,238 LowVol 0.45% -19.27%
911 BBQCoin BQC $6,183 $0.000122 50,765,854 LowVol 0.45% 7.44% 115.29%
912 Elysium ELS $6,097 $0.001522 4,005,012 LowVol 0.54% -32.78% -9.72%
913 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -0.88%
914 Revenu REV $5,897 $0.004932 1,195,525 LowVol 74.30% 3.62% -45.47%
915 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 93.87%
916 LevoPlus LVPS $4,889 $0.004994 978,825 LowVol 0.51% 0.15% -21.11%
917 NodeCoin NODC $4,701 $0.002801 1,678,439 LowVol 0.51% -1.14% -6.57%
918 BurstOcean OCEAN $4,553 $0.021494 211,827 LowVol 0.60% -2.90% -20.60%
919 Enigma XNG $4,300 $0.258613 16,627 LowVol 0.51% 21.78% -38.77%
920 Lex4All LEX $3,370 $0.003370 1,000,000 LowVol 0.60% -2.89% 70.54%
921 Powercoin PWR $3,044 $0.000061 49,983,870 LowVol 0.45% 7.45% 7.65%
922 Californium CF $2,693 $0.024235 111,110 LowVol 0.45% 14.96% -17.89%
923 PizzaCoin PIZZA $2,349 $0.001705 1,377,917 LowVol 0.54% -24.45% -26.53%
924 Ulatech ULA $1,657 $0.017158 96,601 LowVol 0.13% 32.74% 41.12%
925 Environ ENV $1,341 $0.000010 132,656,584 LowVol 1.72% 41.97% 8.71%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 5.55% 48.24%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -1.69%
928 Abncoin ABN $516 $0.007621 67,700 LowVol -5.56% -20.52% -15.85%
929 Digital Credits DGCS $355 $0.000061 5,826,388 LowVol 0.54% -46.28% 4.71%
930 CaliphCoin CALC $70 $0.000809 87,140 LowVol 1.25% 9.74% -18.76%
931 SegWit2x (Pre… B2X $856.82 $3,588,810 0.55%
932 BitSoar BSR $0.121725 $1,487,760 -5.16% 16.37%
933 FLiK FLIK $0.131831 $1,277,470 2.65% -28.27% 17.63%
934 InfChain INF $0.008002 $1,117,330 0.00% 6.62% 6.25%
935 Tezos (Pre-La… XTZ $1.85 $825,222 0.40% -15.48% -24.05%
936 Aureus AURS $4.32 $696,740 0.54% -19.50% 39.86%
937 Fargocoin FRGC $8.12 $677,153 0.00% 1.71% 6.11%
938 Zeusshield ZSC $0.050275 $475,307 0.70% 5.72% 38.77%
939 Kolion KLN $1.74 $457,550 0.16% 0.00% -7.23%
940 Dutch Coin DUTCH $0.001401 $290,361 3.45% 91.79%
941 YOYOW YOYOW $0.034098 $262,537 -1.18% 1.86% -11.48%
942 Senderon SDRN $0.020949 $191,200 -5.55% 14.82% 128.01%
943 Cobinhood COB $0.057881 $179,523 3.94% 0.47% -0.65%
944 Achain ACT $0.068383 $170,434 0.38% -8.69% 9.91%
945 Indorse Token IND $0.063469 $160,775 0.27% -1.04% -38.12%
946 MSD MSD $0.017537 $153,356 0.28% -1.10% -41.24%
947 Swisscoin SIC $0.000609 $130,712 -7.27% 13.11%
948 Infinity Econ… XIN $0.013695 $107,269 0.92% 1.61% -16.02%
949 Sphre AIR XID $0.259839 $100,640 0.08% -0.22% -11.38%
950 UG Token UGT $0.320897 $96,084 0.71% -6.06% -1.22%
951 Change CAG $0.199486 $95,022 -9.37% -21.66%
952 Golos Gold GBG $0.092380 $84,954 -3.88% -11.51% -27.36%
953 TechShares THS $0.540128 $84,040 1.27% 1.85% -4.79%
954 GulfCoin MGC $0.004323 $81,499 2.71% 5.43% -7.94%
955 Everus EVR $3.97 $60,682 0.49% 26.97%
956 ClubCoin CLUB $0.417012 $57,829 -0.12% -0.57% -10.92%
957 BitcoinCashSc… BCCS $0.121786 $56,326 45.54%
958 Akuya Coin AKY $0.738388 $51,134 -19.59% -28.79%
959 Aion AION $0.540727 $49,656 0.71% -11.22%
960 Storjcoin X SJCX $0.378389 $43,082 2.23% -7.53% -24.98%
961 Lazaruscoin LAZ $0.002375 $42,199 26.38% 5.21% 49.93%
962 Bitcloud BTDX $0.612325 $28,503 0.55% 12.85% 31.00%
963 Ormeus Coin ORME $0.511540 $26,579 -0.10% 0.67% -3.71%
964 Crystal Clear CCT $0.696156 $19,538 11.88% 5.60% -48.91%
965 BuzzCoin BUZZ $0.000365 $18,417 -5.29% 9.17% -5.70%
966 EtherDoge EDOGE $0.001754 $17,657 0.71% 477.32%
967 GO! Coin XGOX $0.018694 $15,894 -0.73% 15.28%
968 DomRaider DRT $0.062980 $14,004 -1.27% 6.25%
969 SIGMAcoin SIGMA $0.059981 $13,765 0.71% 2.09% 35.87%
970 DeusCoin DEUS $0.369620 $13,688 0.03% 9.88% -29.54%
971 DFSCoin DFS $0.021499 $13,195 -6.24% -4.70% -4.62%
972 KexCoin KEXCOIN $15.14 $12,494 0.45% 6.84% 7.09%
973 LLToken LLT $0.088172 $11,812 0.75% -2.13%
974 HODL Bucks HDLB $0.103275 $11,270 10.78% -63.41% -3.77%
975 Smart Investm… SIFT $3.30 $10,629 0.75% -22.68% 3.71%
976 Flash FLASH $0.004750 $10,560 34.20% 1.27% -1.96%
977 Sand Coin SND $1.79 $10,395 0.71% 27.61% 9.94%
978 Bitcoin Unlim… BTU $207.00 $7,951 0.00% -11.50% -43.12%
979 Chronologic DAY $4.96 $7,604 0.71% -6.68% 7.80%
980 RChain RHOC $0.158949 $7,503 0.75% -3.70% -16.14%
981 BTCGold XBG $0.002862 $7,184 0.54% 25.16% -40.44%
982 Minex MINEX $0.054316 $6,760 -0.27% 83.22% 17.40%
983 BRAT BRAT $0.000312 $6,655 -28.23% 34.76% 29.78%
984 WA Space WA $0.017294 $6,084 -1.96% 4.17% 18.64%
985 Ergo EFYT $7.42 $5,150 0.35% 3.72% 14.55%
986 Pabyosi Coin … PCS $0.098342 $5,129 -9.74% -9.68% 36.05%
987 Bastonet BSN $0.001340 $4,720 -5.04% 16.72% -92.45%
988 TerraNova TER $5.34 $4,610 0.45% 10.23% -22.51%
989 Blockchain Index BLX $1.48 $4,320 0.74% 2.29% -9.87%
990 Wild Crypto WILD $0.092433 $3,639 -10.15% -9.92% 18.87%
991 NamoCoin NAMO $0.000195 $3,424 -9.70% -25.41% -32.50%
992 EncryptoTel [… ETT $0.061053 $3,128 0.48% 7.44% 19.45%
993 Suretly SUR $3.12 $3,098 0.71% 0.60% -9.30%
994 Masternodecoin MTNC $0.076000 $2,711 1.15% 5.84% -8.19%
995 CORION COR $0.983361 $2,669 -1.68% -2.19% 28.22%
996 Tyrocoin TYC $0.138775 $2,296 0.54% 7.58% -17.00%
997 OX Fina OX $0.011380 $2,285 1.63% 13.37% -25.25%
998 XTD Coin XTD $0.000061 $2,119 0.45% 7.45% -32.61%
999 AmsterdamCoin AMS $0.005268 $1,968 0.45% 3.36% 52.42%
1000 iQuant IQT $0.261285 $1,924 -4.38% -55.93% -55.31%

Phản hồi