Bảng giá coin (tiền ảo) lúc 11h ngày 21/10/2017

Ðang bởi : Ngày : 21 - Tháng Mười - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6111.35 trên tổng giá trị $101,670,630,909

    + Đồng Ethereum (ETH) đang có giá hiện tại $300.61 trên tổng giá trị $28,625,665,481

    + Đồng Ripple (XRP) đang có giá hiện tại $0.208176 trên tổng giá trị $8,021,341,647

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $323.40 trên tổng giá trị $5,403,001,227

    + Đồng Litecoin (LTC) đang có giá hiện tại $60.19 trên tổng giá trị $3,218,393,236

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Colossuscoin V2 (CV2) đang có giá hiện tại $0.000122 trên tổng giá trị $2,769,209 đã biến động tăng 100.85% trong 1h qua

    + Đồng T-coin (TCOIN) đang có giá hiện tại $0.000122 trên tổng giá trị đã biến động tăng 100.07% trong 1h qua

    + Đồng Ethereum Gold (ETG) đang có giá hiện tại $0.065632 trên tổng giá trị $270,756 đã biến động tăng 59.74% trong 1h qua

    + Đồng CasinoCoin (CSC) đang có giá hiện tại $0.446947 trên tổng giá trị $17,252,685 đã biến động tăng 47.01% trong 1h qua

    + Đồng YashCoin (YASH) đang có giá hiện tại $0.304891 trên tổng giá trị $3,048,981 đã biến động tăng 41.04% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SwapToken (TOKEN) đang có giá hiện tại $0.000061 trên tổng giá trị $934,410 đã biến động tăng 2744.06% trong 24h qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.448988 trên tổng giá trị $250,535 đã biến động tăng 1519.58% trong 24h qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.066685 trên tổng giá trị $1,171,987 đã biến động tăng 477.13% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001757 trên tổng giá trị đã biến động tăng 476.42% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.033584 trên tổng giá trị $438,147 đã biến động tăng 417.77% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.061137 trên tổng giá trị $6,649,124 đã biến động tăng 2891.96% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000034 trên tổng giá trị $3,459,236 đã biến động tăng 1864.57% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000017 trên tổng giá trị $1,701,924 đã biến động tăng 555.28% trong 7 ngày qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.066685 trên tổng giá trị $1,171,987 đã biến động tăng 430.96% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.234005 trên tổng giá trị $4,812,149 đã biến động tăng 417.23% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $101,670,630,909 $6111.35 16,636,362 $2,593,690,000 0.50% 7.28% 8.46%
2 Ethereum ETH $28,625,665,481 $300.61 95,224,943 $423,547,000 -0.14% -2.56% -11.85%
3 Ripple XRP $8,021,341,647 $0.208176 38,531,538,922 $163,025,000 -0.67% -5.34% -20.54%
4 Bitcoin Cash BCH $5,403,001,227 $323.40 16,707,075 $165,172,000 -0.07% -2.44% 0.30%
5 Litecoin LTC $3,218,393,236 $60.19 53,467,632 $157,262,000 0.00% 0.72% 1.80%
6 Dash DASH $2,203,538,206 $288.65 7,633,813 $49,190,700 -0.10% -2.58% -7.38%
7 NEM XEM $1,894,581,000 $0.210509 8,999,999,999 $4,981,090 -0.36% -6.34% 1.50%
8 BitConnect BCC $1,567,206,638 $216.90 7,225,580 $15,793,000 0.43% 8.45% 10.45%
9 NEO NEO $1,404,420,000 $28.09 50,000,000 $37,053,500 2.56% -3.61% -3.39%
10 Monero XMR $1,355,247,554 $88.90 15,245,453 $38,121,300 0.11% -0.09% -5.83%
11 IOTA MIOTA $1,081,834,879 $0.389215 2,779,530,283 $15,384,800 -0.33% -7.82% -12.60%
12 Ethereum Classic ETC $1,068,755,971 $11.06 96,660,514 $29,514,500 -0.57% -3.41% -9.06%
13 Qtum QTUM $805,356,410 $10.94 73,602,304 $298,795,000 1.11% -11.00% -1.66%
14 Cardano ADA $787,472,543 $0.030373 25,927,070,538 $9,310,490 1.86% 12.33% -10.39%
15 OmiseGO OMG $706,298,158 $7.18 98,312,024 $21,757,900 -1.42% -7.78% -13.20%
16 Lisk LSK $541,737,521 $4.76 113,808,730 $13,692,400 -2.67% -4.51% -1.26%
17 Zcash ZEC $540,239,481 $221.08 2,443,594 $30,447,300 -0.42% -3.86% -7.94%
18 Tether USDT $437,114,020 $1.00 437,061,572 $197,112,000 0.06% -0.03% 0.03%
19 Stellar Lumens XLM $424,341,172 $0.025582 16,587,814,333 $36,507,000 -1.98% -20.32% 39.70%
20 Hshare HSR $371,993,829 $11.02 33,749,814 $9,303,620 0.45% 3.78% 1.74%
21 Waves WAVES $361,550,000 $3.62 100,000,000 $11,523,700 -0.88% -7.20% -8.00%
22 Stratis STRAT $287,707,529 $2.92 98,590,075 $7,641,810 -1.39% -3.53% -4.14%
23 Bytecoin BCN $277,337,732 $0.001513 183,253,534,612 $1,778,920 -0.21% 2.89% 7.63%
24 Ark ARK $262,003,913 $2.67 97,981,284 $2,591,050 0.07% -7.06% -0.27%
25 Steem STEEM $246,830,264 $1.01 244,258,225 $1,110,350 0.23% -4.86% -4.32%
26 EOS EOS $223,356,682 $0.533442 418,708,467 $6,757,420 -1.25% -6.90% -10.38%
27 Ardor ARDR $215,990,684 $0.216207 998,999,495 $1,482,800 -0.65% -1.00% -7.09%
28 Augur REP $190,040,400 $17.28 11,000,000 $877,162 0.17% -4.65% -6.12%
29 FirstCoin FRST $184,418,716 $14.87 12,400,981 $1,491,400 0.86% 7.20% 8.43%
30 TenX PAY $181,200,126 $1.73 104,661,310 $2,272,660 -0.96% -10.75% -11.66%
31 Golem GNT $179,359,287 $0.215309 833,032,000 $12,130,200 1.97% -22.28% 2.37%
32 Komodo KMD $171,496,327 $1.70 100,945,510 $1,830,370 -0.72% -11.88% -5.69%
33 PIVX PIVX $171,384,344 $3.13 54,676,249 $728,968 -0.26% -10.01% -14.89%
34 Gas GAS $169,503,448 $19.72 8,597,035 $608,227 -0.88% -4.47% -16.90%
35 MaidSafeCoin MAID $163,280,005 $0.360798 452,552,412 $1,756,890 -1.34% -4.38% -8.92%
36 MonaCoin MONA $151,302,615 $2.76 54,764,825 $2,566,690 -0.23% -8.56% -45.57%
37 Walton WTC $149,221,752 $5.99 24,898,178 $9,083,380 -1.25% -18.14% 5.75%
38 Basic Attenti… BAT $147,239,000 $0.147239 1,000,000,000 $2,025,410 -1.49% -5.08% -15.59%
39 Decred DCR $144,982,069 $24.17 5,997,885 $766,525 -3.37% -10.41% -13.81%
40 SALT SALT $139,902,937 $2.56 54,675,000 $4,368,950 -0.52% -13.50% -21.56%
41 Kyber Network KNC $137,621,488 $1.03 134,132,697 $1,679,810 0.64% -5.53% -13.92%
42 BitShares BTS $130,211,633 $0.050066 2,600,810,000 $3,829,210 -0.64% -4.51% -5.63%
43 Veritaseum VERI $129,781,988 $64.06 2,026,045 $320,656 2.34% 2.86% -21.28%
44 DigixDAO DGD $129,666,800 $64.83 2,000,000 $144,844 0.08% 0.91% -11.87%
45 Factom FCT $127,864,760 $14.62 8,745,102 $2,366,610 -1.78% -5.64% -12.13%
46 GameCredits GAME $123,999,892 $1.93 64,355,352 $2,913,110 0.11% 7.02% 8.18%
47 Metal MTL $122,801,223 $6.36 19,300,994 $2,213,900 -7.96% -14.95% -17.48%
48 TRON TRX $122,515,363 $0.001873 65,425,271,465 $184,376 -2.74% -7.87% -15.86%
49 Iconomi ICN $122,316,989 $1.22 99,900,350 $567,836 -0.72% -6.74% -18.15%
50 Binance Coin BNB $119,030,670 $1.20 99,014,000 $1,714,250 -1.77% -10.88% -17.98%
51 Populous PPT $117,823,015 $2.86 41,252,246 $352,702 -0.19% -4.46% -6.50%
52 Regalcoin REC $116,069,860 $41.31 2,810,000 $6,093,060 0.58% 17.41% 24.76%
53 Byteball Bytes GBYTE $114,128,993 $195.46 583,896 $406,534 -0.26% -3.71% 11.51%
54 Dogecoin DOGE $113,890,365 $0.001021 111,574,086,814 $3,491,610 -1.81% -4.75% -3.61%
55 Siacoin SC $112,660,635 $0.003723 30,261,851,172 $1,690,950 -1.53% -7.73% -11.47%
56 Blocknet BLOCK $107,939,792 $22.26 4,850,028 $72,407 0.16% 7.29% -4.70%
57 BitcoinDark BTCD $106,374,049 $82.53 1,288,862 $130,444 0.02% -4.51% -2.33%
58 Civic CVC $103,999,140 $0.305700 340,200,000 $4,545,320 -2.54% -8.37% -9.55%
59 0x ZRX $102,793,500 $0.205587 500,000,000 $2,274,280 0.13% -6.85% 4.84%
60 Lykke LKK $102,121,006 $0.379563 269,048,896 $139,129 0.31% 2.73% -2.14%
61 Vertcoin VTC $97,374,446 $2.40 40,502,650 $7,397,130 5.62% 16.83% 103.83%
62 Metaverse ETP ETP $96,299,730 $4.26 22,600,000 $19,627,200 -9.78% -26.95% 44.32%
63 ATMChain ATM $93,916,908 $0.032235 2,913,534,434 $3,483,790 5.78% -1.80% 8.23%
64 Status SNT $91,692,611 $0.026421 3,470,483,788 $1,463,960 0.01% -3.22% 4.68%
65 Syscoin SYS $87,599,015 $0.165809 528,312,790 $1,809,170 -3.54% -7.51% 5.05%
66 SingularDTV SNGLS $86,734,200 $0.144557 600,000,000 $1,186,610 -0.14% -5.20% -4.83%
67 Bytom BTM $83,656,640 $0.084759 987,000,000 $121,098 -0.13% -4.74% 0.44%
68 Bancor BNT $82,809,700 $2.03 40,772,871 $926,001 -1.11% -3.54% -15.98%
69 MCAP MCAP $82,657,695 $2.16 38,295,641 $788,069 -0.73% -2.75% -16.56%
70 DigiByte DGB $79,210,151 $0.009061 8,742,253,657 $3,254,080 -1.28% -6.01% -6.31%
71 Gnosis GNO $78,529,059 $71.09 1,104,590 $516,311 -0.99% -3.42% -27.20%
72 FunFair FUN $78,048,400 $0.019512 4,000,000,000 $1,809,310 0.21% -10.22% -19.71%
73 ChainLink LINK $76,166,650 $0.217619 350,000,000 $8,338,710 3.69% -30.49% -50.26%
74 Monaco MCO $73,362,561 $7.47 9,814,875 $3,676,260 -0.79% -2.99% 0.92%
75 Pura PURA $72,183,937 $0.420779 171,548,336 $160,728 4.37% 3.73% -14.98%
76 GXShares GXS $71,029,829 $1.75 40,510,000 $3,095,880 -2.22% 3.08% 1.63%
77 Aeternity AE $69,331,280 $0.297533 233,020,472 $503,327 -0.60% -10.85% -8.01%
78 Nexus NXS $68,147,648 $1.28 53,225,380 $251,042 0.11% -3.85% -16.88%
79 VeChain VEN $67,725,521 $0.244353 277,162,633 $744,497 0.68% -13.18% 13.72%
80 Bitdeal BDL $67,436,713 $0.431706 156,209,812 $449,719 -0.49% 1.72% -9.15%
81 Nxt NXT $62,654,779 $0.062717 998,999,942 $2,832,620 0.38% -2.53% -0.82%
82 Verge XVG $58,714,830 $0.004153 14,136,434,008 $2,009,520 -5.78% -15.51% -18.95%
83 Aragon ANT $54,120,980 $1.65 32,732,352 $642,037 0.52% -8.12% -11.87%
84 Neblio NEBL $51,727,236 $4.15 12,478,737 $490,728 1.63% 1.16% 89.45%
85 NAV Coin NAV $49,926,867 $0.806263 61,923,797 $2,524,500 2.87% 0.13% 22.89%
86 TaaS TAAS $49,545,932 $6.08 8,146,001 $350,511 -0.34% 2.75% 9.99%
87 Bitquence BQX $49,011,612 $0.684157 71,637,960 $1,251,410 0.50% -7.94% 16.87%
88 NoLimitCoin NLC2 $48,547,373 $0.237968 204,007,987 $220,470 6.25% -16.47% 42.86%
89 ATBCoin ATB $47,532,761 $1.24 38,438,578 $1,031,700 -0.89% -6.25% 26.97%
90 Loopring LRC $47,501,198 $0.165989 286,170,756 $387,589 -2.76% -9.22% -10.37%
91 Particl PART $47,236,506 $6.10 7,744,159 $110,427 0.36% -5.95% 0.34%
92 district0x DNT $47,002,320 $0.078337 600,000,000 $12,431,400 -2.66% 50.27% 117.16%
93 SmartCash SMART $46,899,587 $0.065125 720,152,744 $70,471 -6.05% -29.93% 129.64%
94 Kin KIN $45,731,200 $0.000060 756,097,560,976 $75,438 0.04% -7.57% -24.24%
95 Ubiq UBQ $44,766,462 $1.16 38,449,580 $1,201,480 1.87% -14.65% -1.81%
96 AdEx ADX $42,783,244 $0.759568 56,325,759 $2,339,750 -0.08% -8.89% -14.37%
97 Dentacoin DCN $41,835,632 $0.000138 303,095,254,787 $26,183 -3.00% 1.45% -4.72%
98 I/O Coin IOC $40,391,234 $2.47 16,374,205 $240,663 -3.51% -14.97% -17.83%
99 Melon MLN $40,290,349 $67.22 599,400 $333,241 -0.14% -2.70% -8.36%
100 Wings WINGS $40,161,882 $0.447694 89,708,333 $400,257 0.09% -5.25% -5.48%
101 MobileGo MGO $39,956,770 $0.407602 98,028,887 $380,603 0.09% 6.73% 6.91%
102 ZenCash ZEN $39,509,635 $17.08 2,312,642 $13,089,600 -1.73% -23.62% 138.80%
103 iExec RLC RLC $39,498,945 $0.499539 79,070,793 $379,556 0.11% 2.06% -2.22%
104 Centra CTR $38,909,056 $0.572192 68,000,000 $1,277,050 3.04% -6.15% -41.81%
105 Edgeless EDG $37,618,715 $0.458506 82,046,288 $853,486 -1.74% -8.23% -12.78%
106 AirSwap AST $37,542,000 $0.250280 150,000,000 $2,363,750 -1.35% -19.05%
107 Request Network REQ $37,143,418 $0.058402 636,000,000 $6,068,310 0.31%
108 FairCoin FAIR $36,586,132 $0.687789 53,193,831 $9,845 0.62% 0.12% 10.15%
109 SONM SNM $36,312,768 $0.100981 359,600,000 $816,627 -2.06% -0.64% -14.20%
110 Storj STORJ $34,848,226 $0.350079 99,543,892 $233,151 0.18% -7.56% -15.96%
111 Gulden NLG $34,731,196 $0.097891 354,794,945 $128,425 -0.06% -2.68% -0.12%
112 ZCoin XZC $34,642,512 $10.65 3,254,040 $1,435,460 -0.75% -5.88% 9.59%
113 Quantum Resis… QRL $34,337,004 $0.660327 52,000,000 $472,449 -1.99% 12.22% 20.11%
114 Enigma ENG $31,740,190 $0.424129 74,836,171 $1,038,960 -1.70% -9.62% -33.90%
115 Eidoo EDO $30,192,771 $2.82 10,708,403 $2,897,580 2.31% 36.68%
116 Peercoin PPC $30,179,066 $1.24 24,395,206 $1,124,300 -0.37% 1.42% -6.12%
117 ReddCoin RDD $29,680,339 $0.001036 28,647,316,503 $749,887 2.35% -1.42% -4.27%
118 CloakCoin CLOAK $29,420,068 $5.75 5,118,421 $329,474 -2.15% -15.73% -4.25%
119 Substratum SUB $29,259,399 $0.129414 226,091,449 $732,789 0.68% -12.12% 23.83%
120 TokenCard TKN $28,504,092 $1.21 23,644,056 $289,369 -0.09% 2.19% 1.26%
121 WeTrust TRST $28,246,618 $0.306537 92,147,500 $1,361,800 -0.95% 4.31% 11.89%
122 Asch XAS $27,445,725 $0.365943 75,000,000 $15,494 -4.42% 1.74% 15.08%
123 Cofound.it CFI $27,185,535 $0.083648 325,000,000 $281,592 -1.53% -6.95% -6.61%
124 Decentraland MANA $26,901,258 $0.011831 2,273,755,650 $788,311 -0.21% -8.44% -45.38%
125 Compcoin CMP $26,683,953 $6.21 4,294,464 $212,954 5.03% 9.49% 12.28%
126 Rise RISE $25,982,870 $0.229654 113,139,200 $334,527 0.15% -10.89% -18.73%
127 Xaurum XAUR $24,711,931 $0.194415 127,109,179 $145,578 0.39% 4.07% 18.73%
128 Aeon AEON $24,420,667 $1.67 14,651,140 $137,212 2.52% -2.24% -3.07%
129 Moeda Loyalty… MDA $24,071,494 $1.23 19,628,888 $415,654 -5.83% -16.77% -14.86%
130 LEOcoin LEO $24,039,240 $0.261370 91,973,983 $43,185 0.78% -8.76% 25.22%
131 Blackmoon Crypto BMC $23,315,664 $0.775915 30,049,251 $770,723 -1.28% -5.01% -5.83%
132 DECENT DCT $22,552,618 $0.439570 51,306,089 $182,959 0.29% -6.45% 3.13%
133 Etheroll DICE $22,409,323 $3.20 7,001,623 $30,346 0.60% -3.16% 17.13%
134 BitBay BAY $22,326,902 $0.022154 1,007,795,464 $35,748 -0.74% -2.13% 4.73%
135 Cindicator CND $22,139,781 $0.015311 1,445,976,590 $135,552 -0.67% -11.98% -40.70%
136 FirstBlood 1ST $21,972,245 $0.256810 85,558,371 $477,662 0.16% -3.03% -1.50%
137 Crown CRW $21,725,349 $1.38 15,686,399 $129,224 -0.34% -4.83% 12.31%
138 Emercoin EMC $21,681,522 $0.530708 40,853,957 $66,306 0.77% -3.20% 2.44%
139 Elastic XEL $21,637,905 $0.248780 86,976,062 $563,409 -5.17% -19.44% -26.60%
140 Safe Exchange… SAFEX $21,611,631 $0.010064 2,147,483,647 $699,111 -1.13% -6.89% 15.46%
141 Pillar PLR $21,386,768 $0.094055 227,384,800 $130,692 -6.46% -6.45% 42.82%
142 Target Coin TGT $21,242,139 $0.022303 952,429,892 $558 0.37% 20.46% -17.69%
143 Rubycoin RBY $21,160,204 $0.850068 24,892,366 $458,331 8.13% 5.29% -65.11%
144 Counterparty XCP $20,813,834 $7.95 2,617,566 $242,602 -0.49% -4.76% -23.88%
145 SuperNET UNITY $20,724,190 $25.40 816,061 $1,226 -1.01% -33.06% -12.11%
146 ION ION $20,666,877 $1.21 17,049,206 $59,698 0.38% -0.96% -4.53%
147 Viacoin VIA $20,532,254 $0.898027 22,863,738 $733,938 -2.82% -15.93% -14.10%
148 CoinDash CDT $20,300,912 $0.036577 555,015,474 $408,100 1.00% -2.42% -7.36%
149 Tierion TNT $19,999,389 $0.047334 422,513,667 $284,933 -2.27% -8.96% -17.05%
150 Diamond DMD $19,879,739 $8.03 2,476,492 $127,894 1.36% 1.56% -23.12%
151 bitqy BQ $19,629,255 $0.016493 1,190,178,404 $18,910 -0.50% -1.97% -19.45%
152 The ChampCoin TCC $19,474,100 $0.118078 164,925,727 $417,085 -0.82% -8.56% -13.19%
153 Aventus AVT $19,173,960 $3.20 6,000,000 $4,081,300 0.51% 6.49% 0.57%
154 SIBCoin SIB $19,159,664 $1.22 15,655,623 $85,306 0.34% -5.83% -11.78%
155 KickCoin KICK $18,994,304 $0.059147 321,137,782 $279,614 -0.52% -5.13% -38.24%
156 Skycoin SKY $18,644,659 $3.14 5,933,198 $16,029 -4.44% -3.60% 0.53%
157 Numeraire NMR $18,300,592 $14.66 1,248,667 $433,592 -0.49% 2.26% 24.67%
158 XPlay XPA $18,183,400 $0.018183 1,000,000,000 $24,033 -0.06% -1.75% -10.77%
159 Namecoin NMC $18,136,087 $1.23 14,736,400 $241,298 -0.37% 4.64% 4.15%
160 Viberate VIB $17,955,240 $0.149627 120,000,000 $876,034 0.81% 14.32% 11.79%
161 adToken ADT $17,940,120 $0.029900 600,000,000 $109,245 -1.25% -6.01% -8.24%
162 PayPie PPP $17,918,588 $0.217195 82,500,000 $51,953 3.09% -7.41% -15.85%
163 Everex EVX $17,363,940 $1.05 16,500,000 $214,166 -1.30% -10.91% -28.44%
164 CasinoCoin CSC $17,252,685 $0.446947 38,601,187 $30,564 47.01% 34.43% 62.73%
165 Monetha MTH $17,095,030 $0.078844 216,819,832 $237,129 2.27% -1.64% -28.33%
166 Credo CREDO $16,992,533 $0.030902 549,891,703 $18,413 1.04% -25.31% -45.14%
167 Triggers TRIG $16,839,953 $0.524518 32,105,578 $937,169 -4.83% -15.82% 23.59%
168 Polybius PLBT $16,813,599 $4.41 3,808,454 $120,100 0.33% 14.56% 17.37%
169 Unobtanium UNO $15,943,611 $80.59 197,830 $4,326,840 0.30% -32.45% 30.52%
170 Rialto XRL $15,890,240 $0.186944 85,000,000 $87,516 -4.28% -25.90% -33.95%
171 Pepe Cash PEPECASH $15,883,074 $0.022629 701,884,009 $49,892 0.39% -6.35% -14.69%
172 Agrello DLT $15,845,476 $0.184295 85,978,873 $37,483 -3.17% -2.15% 12.39%
173 Energycoin ENRG $15,716,520 $0.129547 121,319,059 $628,778 -1.45% -0.87% 31.28%
174 Einsteinium EMC2 $15,646,222 $0.072848 214,778,720 $1,438,120 -7.43% -16.34% -20.63%
175 RaiBlocks XRB $15,389,962 $0.122712 125,415,296 $290,688 2.46% 7.43% 35.73%
176 Patientory PTOY $15,267,070 $0.218101 70,000,000 $1,900,090 -1.83% -21.65% -26.52%
177 PotCoin POT $15,216,567 $0.069697 218,324,249 $78,893 -0.23% 3.49% 6.86%
178 Mothership MSP $15,210,440 $0.108646 140,000,000 $125,293 -4.60% -15.20% -13.47%
179 SaluS SLS $15,199,706 $15.13 1,004,435 $37,249 0.43% -3.63% 7.91%
180 Chronobank TIME $14,948,940 $21.05 710,113 $376,570 0.52% 0.55% 2.63%
181 Stox STX $14,653,273 $0.495043 29,600,000 $472,288 -0.01% -3.20% -16.66%
182 TransferCoin TX $14,551,698 $2.36 6,168,640 $7,237,630 -0.48% 28.65% 329.34%
183 LBRY Credits LBC $14,387,085 $0.137814 104,394,945 $592,763 -3.67% -15.26% -16.58%
184 Agoras Tokens AGRS $14,091,378 $0.335509 42,000,000 $112,993 2.51% 6.05% 17.18%
185 E-coin ECN $14,075,122 $3.27 4,299,966 $26,346 -0.02% 6.64% -12.66%
186 Peerplays PPY $13,990,088 $3.67 3,815,850 $10,911 -0.19% 7.92% -21.45%
187 Expanse EXP $13,948,465 $1.76 7,906,397 $210,720 0.02% -0.24% 0.65%
188 Golos GOLOS $13,847,497 $0.111208 124,518,891 $34,468 1.38% 0.93% 10.47%
189 GridCoin GRC $13,613,914 $0.034880 390,312,753 $47,967 1.85% 2.01% -3.84%
190 BlackCoin BLK $13,577,646 $0.177622 76,441,241 $386,558 -2.21% -12.25% 1.52%
191 Santiment Net… SAN $13,569,266 $0.242447 55,967,968 $1,082,140 0.92% -15.68% -19.52%
192 ToaCoin TOA $13,232,012 $0.007695 1,719,584,294 $29,959 0.16% 1.35% 3.95%
193 MonetaryUnit MUE $13,154,399 $0.103928 126,572,234 $115,368 -2.11% -9.63% -17.05%
194 OKCash OK $13,143,605 $0.179909 73,056,964 $396,525 -1.70% -2.81% -3.40%
195 Omni OMNI $13,014,578 $23.24 559,962 $902,149 -0.43% 5.81% -13.27%
196 Po.et POE $12,963,179 $0.006068 2,136,283,004 $92,719 -2.37% -1.06% -9.54%
197 Rivetz RVT $12,583,934 $0.479489 26,244,468 $12,983 1.69% -12.86% 0.99%
198 Lunyr LUN $12,210,561 $5.31 2,297,853 $431,260 -2.10% -3.28% -3.09%
199 Humaniq HMQ $12,153,833 $0.074628 162,858,880 $113,156 -0.29% -0.57% -9.24%
200 Nexium NXC $12,013,466 $0.180595 66,521,586 $276,128 -1.82% -7.23% 4.29%
201 Mooncoin MOON $11,747,841 $0.000053 222,449,375,967 $3,746 -0.62% 19.99% 24.24%
202 Mysterium MYST $11,578,202 $0.595923 19,429,024 $516,301 -0.40% -9.81% -2.50%
203 ALIS ALIS $11,342,875 $0.299659 37,852,608 $316,849 17.16% -16.61% 73.59%
204 FlorinCoin FLO $11,179,764 $0.080445 138,973,834 $1,011,010 -1.78% -5.71% 10.80%
205 Radium RADS $11,103,125 $3.29 3,370,814 $210,926 0.38% -3.00% -8.69%
206 VeriCoin VRC $11,083,079 $0.364459 30,409,672 $340,015 -2.13% 11.13% 10.15%
207 BitDice CSNO $11,008,200 $0.157260 70,000,000 $93,627 -5.46% -12.98% 1.79%
208 Burst BURST $10,988,374 $0.006104 1,800,339,818 $177,494 0.06% -4.21% -2.87%
209 PRIZM PZM $10,664,461 $1.10 9,697,610 $9,340 0.31% 5.82% -8.99%
210 LoMoCoin LMC $10,593,324 $0.048606 217,940,481 $272,238 0.05% -5.88% 4.57%
211 Synereo AMP $10,568,457 $0.128482 82,256,324 $310,409 0.69% 4.76% -0.41%
212 Kore KORE $10,480,622 $5.18 2,021,604 $186,735 -2.16% -8.41% -21.79%
213 Wagerr WGR $10,450,087 $0.057104 183,000,000 $30,777 -0.66% 0.00% 19.45%
214 Shift SHIFT $10,409,876 $0.920074 11,314,172 $126,226 1.52% 5.69% -6.05%
215 Hive HVN $10,347,863 $0.027594 375,000,000 $793,610 -12.89% -12.27% 77.17%
216 Quantum QAU $10,313,413 $0.129692 79,522,355 $49,303 0.54% -13.89% -24.35%
217 Maecenas ART $10,247,132 $0.339870 30,150,150 $5,196 0.93% -4.12%
218 COSS COSS $10,197,878 $0.122866 83,000,000 $898,270 3.73% -14.22% -22.23%
219 OAX OAX $10,079,953 $0.403049 25,009,250 $216,085 -0.16% -0.29% -9.01%
220 Clams CLAM $9,754,216 $3.65 2,671,905 $2,631,330 -0.49% -18.74% -35.23%
221 BitSend BSD $9,632,576 $0.570887 16,873,000 $104,295 0.38% 0.16% 13.78%
222 Primas PST $9,457,510 $0.184717 51,200,000 $6,901 -5.59% -8.19% -21.46%
223 Gambit GAM $9,439,356 $7.89 1,195,939 $15,104 0.38% 0.35% -13.63%
224 Swarm City SWT $9,399,584 $1.23 7,648,032 $36,832 -1.04% 2.23% -20.59%
225 Soarcoin SOAR $9,168,399 $0.012015 763,073,048 $3,642 0.39% 20.25% -16.36%
226 E-Dinar Coin EDR $9,113,627 $0.010284 886,211,988 $641,557 -0.57% 40.69% 2.24%
227 Voise VOISE $9,103,249 $0.014157 643,012,000 $140,664 -5.90% -5.34% -32.90%
228 DigitalNote XDN $9,052,280 $0.001315 6,885,695,758 $3,242,410 -1.69% -4.39% -8.65%
229 DAO.Casino BET $9,047,992 $0.082297 109,942,758 $62,490 -1.43% -4.51% 11.47%
230 Matchpool GUP $9,037,125 $0.120495 75,000,000 $411,248 -0.13% -7.76% -14.16%
231 XTRABYTES XBY $9,017,820 $0.021218 425,000,000 $80,984 -3.21% -12.34% 21.51%
232 Databits DTB $8,858,543 $0.389424 22,747,809 $44,368 9.09% -13.43% -11.87%
233 Dimecoin DIME $8,617,324 $0.000016 536,069,897,936 $2,109 -2.63% 279.41% -20.39%
234 AirToken AIR $8,542,790 $0.008136 1,050,000,000 $47,703 0.71% -4.59% -23.26%
235 InvestFeed IFT $8,355,533 $0.043659 191,381,257 $65,194 -1.31% 2.20% -21.79%
236 Waves Communi… WCT $8,233,645 $0.823872 9,993,840 $13,055 -0.83% -2.83% 11.57%
237 SolarCoin SLR $8,044,102 $0.218973 36,735,588 $163,328 0.06% 11.16% 12.06%
238 vSlice VSL $7,905,233 $0.236751 33,390,496 $236,996 -0.13% 0.33% -2.29%
239 NeosCoin NEOS $7,829,593 $2.22 3,533,959 $120,406 0.13% -8.93% -1.47%
240 Centurion CNT $7,527,858 $0.104224 72,227,680 $48,341 -1.44% -5.36% -7.87%
241 Sphere SPHR $7,521,388 $2.44 3,082,940 $11,615 -0.28% -12.26% -3.95%
242 NuShares NSR $7,453,914 $0.002684 2,777,600,756 $3,756 0.38% 7.18% 44.14%
243 Lampix PIX $7,446,208 $0.065708 113,322,017 $30,367 -12.79% -17.01% -16.18%
244 B3Coin B3 $7,429,892 $0.010760 690,478,326 $635,020 0.87% 191.44% 20.50%
245 BlockMason Cr… BCPT $7,399,443 $0.163827 45,166,200 $74,775 2.06% -22.35%
246 Voxels VOX $7,316,673 $0.034841 210,000,000 $140,789 3.17% 2.33% -4.36%
247 HEAT HEAT $7,258,902 $0.245253 29,597,608 $17,576 0.44% -13.45% 7.67%
248 Nimiq NET $7,246,092 $0.690104 10,500,000 $126,134 -0.10% -3.48% 0.18%
249 MyBit Token MYB $7,189,999 $2.75 2,616,334 $19,297 0.63% -0.26% 21.11%
250 TrueFlip TFL $7,130,256 $1.14 6,247,267 $205,339 0.37% 9.84% 86.71%
251 NVO NVST $7,104,240 $0.473616 15,000,000 $7,543 0.54% -5.21% -21.89%
252 Obsidian ODN $7,095,178 $0.290786 24,400,000 $98,444 -2.60% -15.01% -27.03%
253 Spectrecoin XSPEC $6,959,779 $0.334842 20,785,264 $30,784 -6.63% -7.77% -11.66%
254 Musicoin MUSIC $6,887,461 $0.017381 396,275,222 $155,555 0.10% -5.33% -8.00%
255 Pluton PLU $6,872,033 $8.08 850,000 $188,881 -0.04% -4.46% -8.86%
256 ATC Coin ATCC $6,849,074 $0.650684 10,525,960 $500,621 0.47% 0.98% 8.31%
257 Bitcore BTX $6,808,354 $5.85 1,164,199 $40,747 -0.66% 3.80% -6.23%
258 Feathercoin FTC $6,732,630 $0.037592 179,098,360 $50,616 0.36% -1.09% -1.10%
259 Yocoin YOC $6,649,124 $0.061137 108,757,600 $55,862 11.07% 20.41% 2891.96%
260 OBITS OBITS $6,645,999 $0.420117 15,819,400 $9,790 1.00% -5.55% -9.49%
261 PinkCoin PINK $6,621,520 $0.018169 364,432,500 $115,625 -0.62% -4.40% -2.19%
262 Incent INCNT $6,561,419 $0.142588 46,016,625 $157,243 1.19% -8.65% -46.26%
263 TheGCCcoin GCC $6,394,573 $0.012930 494,553,237 $3,422 0.38% 7.78% 3.45%
264 Project Decorum PDC $6,336,900 $0.126738 50,000,000 $509,798 -4.06% 23.51% -0.44%
265 bitCNY BITCNY $6,119,456 $0.152111 40,230,200 $253,270 -0.63% 0.43% 2.77%
266 Novacoin NVC $6,101,956 $3.26 1,873,697 $70,627 0.14% 9.26% -7.21%
267 Bitcrystals BCY $6,016,479 $0.258962 23,233,059 $48,944 -0.21% -7.59% -13.89%
268 DubaiCoin DBIX $6,008,853 $4.45 1,348,991 $112,841 -0.35% 6.26% 9.32%
269 CVCoin CVCOIN $6,004,771 $0.610425 9,837,033 $10,357 -0.13% 7.74% 37.35%
270 WhiteCoin XWC $5,999,828 $0.024152 248,417,451 $161,696 -4.44% -6.84% 7.53%
271 HTMLCOIN HTML5 $5,851,321 $0.000144 40,659,020,000 $40,596 10.32% -7.53% -7.03%
272 Blocktix TIX $5,768,080 $0.144202 40,000,000 $10,509 0.57% 4.44% 9.05%
273 EncryptoTel [… ETT $5,654,721 $0.091013 62,131,190 $1,501 -14.44% -31.36% 23.73%
274 Bitland CADASTRAL $5,618,070 $0.187269 30,000,000 $1,097 1.05% 5.13% 7.23%
275 iXledger IXT $5,496,811 $0.153633 35,778,844 $80,557 -7.44% -18.02% -28.29%
276 PoSW Coin POSW $5,337,688 $0.121036 44,100,000 $41,435 0.49% -2.28% 13.47%
277 ExclusiveCoin EXCL $5,294,293 $1.23 4,289,690 $81,152 0.42% -0.53% 19.45%
278 EquiTrader EQT $5,289,006 $0.553567 9,554,411 $68,640 0.44% 6.71% 33.40%
279 Sequence SEQ $5,231,868 $0.116065 45,077,054 $21,040 1.95% -8.52% 2.26%
280 Curecoin CURE $5,211,124 $0.219070 23,787,482 $39,281 0.40% -1.10% 3.55%
281 GoldCoin GLD $5,208,621 $0.128380 40,571,900 $36,149 -0.23% -1.48% 7.73%
282 BridgeCoin BCO $5,164,522 $0.206746 24,980,032 $60,686 -0.51% -3.21% 19.95%
283 Neutron NTRN $5,115,178 $0.162029 31,569,521 $19,386 1.49% -0.39% 1.73%
284 Global Curren… GCR $5,105,606 $0.049431 103,287,524 $58,415 -0.88% 1.63% 8.59%
285 Groestlcoin GRS $5,068,730 $0.073854 68,631,764 $125,139 -1.74% -24.52% -20.18%
286 Auroracoin AUR $5,047,695 $0.583000 8,658,139 $148,088 0.18% -12.71% -11.20%
287 Vcash XVC $4,893,215 $0.320773 15,254,447 $116,095 1.15% -12.27% 0.91%
288 eBTC EBTC $4,812,149 $0.234005 20,564,300 $163,201 -0.65% 24.79% 417.23%
289 DNotes NOTE $4,810,288 $0.037523 128,197,099 $13,594 -1.88% -3.83% 1.49%
290 Creditbit CRB $4,803,800 $0.291114 16,501,440 $100,687 -1.00% -12.14% -8.30%
291 VIBE VIBE $4,688,901 $0.027953 167,742,323 $17,900 -14.78% -25.70% -33.31%
292 Tao XTO $4,639,050 $0.142369 32,584,692 $7,165 0.43% -26.72% -17.10%
293 E-Currency Coin ECC $4,574,275 $0.000183 25,000,000,000 $1,483 0.39% -0.84% 8.38%
294 ArtByte ABY $4,551,700 $0.005743 792,537,250 $61,169 -1.19% -14.72% -22.73%
295 Dent DENT $4,542,619 $0.000428 10,614,760,961 $12,512 -9.67% -7.53% -10.75%
296 BlockCAT CAT $4,538,162 $0.616588 7,360,121 $26,604 -4.52% -16.16% -22.93%
297 BitBean BITB $4,518,548 $0.002074 2,178,884,000 $74,650 -8.79% -18.22% -24.83%
298 ZrCoin ZRC $4,477,345 $1.23 3,630,790 $109,215 0.32% 4.69% 9.33%
299 Blitzcash BLITZ $4,424,293 $1.08 4,097,896 $112,504 3.23% 0.07% 4.14%
300 Dynamic DYN $4,390,149 $2.40 1,832,558 $51,607 1.14% 8.91% 12.73%
301 Bitswift SWIFT $4,342,894 $1.07 4,068,933 $227,293 -1.35% -16.30% 10.91%
302 Bitcoin Plus XBC $4,332,063 $42.54 101,838 $102,668 1.78% -4.42% -9.83%
303 EuropeCoin ERC $4,245,992 $0.427421 9,933,981 $32,922 -0.24% 1.61% 0.67%
304 Pascal Coin PASC $4,210,682 $0.292632 14,389,000 $72,863 -0.14% 5.66% 9.70%
305 Qwark QWARK $4,203,971 $0.110454 38,060,835 $79,243 -0.08% -9.57% -9.71%
306 FoldingCoin FLDC $4,151,117 $0.007912 524,682,737 $95,899 -0.01% -5.28% -15.03%
307 Condensate RAIN $4,149,681 $0.060133 69,007,805 $11,872 2.16% 7.19% 1.40%
308 Internet of P… IOP $4,110,831 $2.26 1,816,107 $656,237 -6.70% -19.48% -23.51%
309 OracleChain OCT $4,082,310 $0.136077 30,000,000 $2,977 0.04% -7.11% -4.99%
310 Hush HUSH $4,033,585 $1.80 2,242,500 $25,681 1.43% -1.45% 10.07%
311 Stealthcoin XST $3,989,012 $0.146729 27,186,257 $179,152 2.71% -2.51% -8.75%
312 Pesetacoin PTC $3,980,910 $0.030358 131,131,724 $20,349 0.39% -5.04% -10.29%
313 REAL REAL $3,916,399 $0.389466 10,055,817 $7,916 -0.62% -2.58% -43.57%
314 Bela BELA $3,914,795 $0.102681 38,125,800 $197,032 -5.05% 2.68% -0.42%
315 Circuits of V… COVAL $3,842,400 $0.003842 1,000,000,000 $33,811 0.96% -8.53% -9.09%
316 Synergy SNRG $3,817,150 $1.22 3,128,273 $36,954 -2.60% -7.78% -3.90%
317 VeriumReserve VRM $3,681,246 $2.77 1,329,824 $73,013 1.87% 1.00% -20.02%
318 Propy PRO $3,665,109 $0.260728 14,057,212 $96,403 0.15% -8.30% -17.49%
319 Primalbase Token PBT $3,492,680 $3492.68 1,000 $11,015 0.50% 6.45% -32.73%
320 Bismuth BIS $3,489,056 $0.714010 4,886,565 $35,677 -6.26% 52.68% 3.07%
321 Crave CRAVE $3,462,331 $2.47 1,403,680 $6,640 0.38% 27.52% 23.96%
322 Social SCL $3,457,546 $0.206865 16,714,020 $7,410 0.20% -11.02% -3.95%
323 Unity Ingot UNY $3,452,422 $0.017091 202,000,000 $13,200 1.79% 4.31% -42.70%
324 Syndicate SYNX $3,449,281 $0.218823 15,762,880 $152,252 -0.09% -2.02% 8.82%
325 SpreadCoin SPR $3,444,029 $0.384648 8,953,716 $539,375 -1.67% 2.66% -20.99%
326 ZClassic ZCL $3,376,852 $1.87 1,809,800 $2,385,700 -1.60% -33.59% 11.15%
327 Steem Dollars SBD $3,338,409 $0.975737 3,421,423 $48,052 0.80% -0.48% -0.38%
328 Terracoin TRC $3,334,629 $0.155967 21,380,350 $4,510 -0.01% -8.86% -37.22%
329 Remicoin RMC $3,319,871 $1.68 1,979,224 $1,195 -4.76% 2.20% 20.31%
330 Mercury MER $3,293,290 $0.032933 100,000,000 $77,600 1.68% 20.96% 146.99%
331 APX APX $3,281,089 $4.67 703,179 $29,258 -0.21% -5.90% -9.59%
332 bitUSD BITUSD $3,262,681 $1.02 3,193,010 $125,148 -0.13% 0.35% 0.77%
333 Myriad XMY $3,249,956 $0.002135 1,522,377,500 $68,112 0.39% 1.44% 2.19%
334 Starta STA $3,156,575 $0.622732 5,068,914 $14,058 -2.19% -7.09% 30.54%
335 BlueCoin BLU $3,143,577 $0.005470 574,683,675 $3,854 -0.67% 2.93% 6.46%
336 TrustPlus TRUST $3,111,591 $0.096975 32,086,595 $76,711 -4.10% -9.22% -39.47%
337 Atmos ATMS $3,106,524 $0.030986 100,254,430 $10,711 1.30% 15.93% 22.20%
338 YashCoin YASH $3,048,981 $0.304891 10,000,233 $1,695 41.04% 57.69% 48.06%
339 Espers ESP $3,036,792 $0.000147 20,708,035,470 $7,729 -1.79% 14.29% 32.77%
340 Opus OPT $3,036,456 $0.021677 140,080,549 $14,776 2.87% 5.85% -18.89%
341 Memetic MEME $3,012,536 $0.183035 16,458,796 $102,951 14.20% 6.57% -2.78%
342 PutinCoin PUT $2,994,655 $0.014920 200,716,864 $1,246 -6.58% -7.79% -23.29%
343 GeoCoin GEO $2,949,470 $0.904409 3,261,213 $90,330 0.03% -10.27% -33.22%
344 ChainCoin CHC $2,911,392 $0.184144 15,810,408 $15,525 -3.17% -0.91% 3.90%
345 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 -1.47% -0.71% -4.14%
346 VIVO VIVO $2,851,916 $5.97 477,679 $92,602 0.32% 4.31% 62.87%
347 EmberCoin EMB $2,843,705 $0.000036 78,324,745,312 $29,450 -0.01% 51.90% -54.06%
348 Zeitcoin ZEIT $2,794,530 $0.000076 36,971,143,708 $2,635 3.50% -4.47% -28.92%
349 HempCoin THC $2,788,769 $0.012259 227,489,313 $107,962 -2.45% -11.83% -16.85%
350 Hubii Network HBT $2,782,812 $0.125007 22,261,249 $3,761 -0.06% -2.67% -8.53%
351 Sexcoin SXC $2,772,664 $0.022197 124,913,895 $16,182 0.35% 3.91% 60.73%
352 Visio VISIO $2,770,242 $0.054542 50,791,257 $24,234 0.43% -8.68% -32.01%
353 DopeCoin DOPE $2,757,557 $0.024824 111,085,648 $86,392 1.88% -10.56% -13.11%
354 NEVERDIE NDC $2,734,099 $0.066679 41,004,200 $39,660 -8.98% 3.70% 14.52%
355 Breakout Stake BRX $2,688,681 $0.428948 6,268,082 $15,573 0.50% -8.06% -2.21%
356 ParkByte PKB $2,614,879 $0.548880 4,764,026 $2,046,880 -2.47% 2.59% 20.71%
357 Breakout BRK $2,609,702 $0.143848 18,142,083 $86,267 -0.15% -5.77% 13.86%
358 Adelphoi ADL $2,599,150 $0.110733 23,472,224 $2,771 0.32% 65.93% 53.83%
359 Bitmark BTM $2,592,292 $0.373625 6,938,220 $24,933 -0.47% -10.27% -3.36%
360 2GIVE 2GIVE $2,490,539 $0.004822 516,517,444 $23,081 -2.99% -9.50% -9.15%
361 EverGreenCoin EGC $2,482,464 $0.186353 13,321,301 $97,307 -0.27% -5.69% -13.75%
362 Janus JNS $2,466,415 $0.108098 22,816,470 $2,892 -0.97% 1.68% 7.52%
363 Mintcoin MINT $2,441,377 $0.000098 24,940,458,736 $1,192 -4.17% -5.58% -10.04%
364 Primecoin XPM $2,391,133 $0.113738 21,023,168 $370,269 -1.29% -10.34% -1.24%
365 XP XP $2,370,208 $0.000015 155,621,445,648 $3,377 -0.04% 6.90% 209.35%
366 SunContract SNC $2,342,456 $0.021747 107,712,011 $145,158 -3.77% -10.65% -35.55%
367 Embers MBRS $2,320,680 $0.046414 50,000,000 $2,813 -2.48% -19.42% -20.47%
368 EOT Token EOT $2,258,589 $0.273407 8,260,903 $8,064 -0.86% -32.04% -49.11%
369 Tokes TKS $2,250,594 $1.99 1,133,007 $1,153,870 -1.77% -0.35% 7.62%
370 DeepOnion ONION $2,234,952 $0.620499 3,601,863 $16,920 1.31% 0.05% -34.55%
371 CryptoPing PING $2,190,345 $0.220089 9,952,089 $65,541 -14.47% -3.90% -4.48%
372 Tracto TRCT $2,142,653 $1.89 1,132,690 $62,959 -1.49% -0.77%
373 Rupee RUP $2,053,902 $0.093262 22,022,900 $30,423 -3.66% 52.88% 49.71%
374 Creativecoin CREA $2,024,858 $0.161014 12,575,664 $2,634 0.50% -0.34% -11.82%
375 NewYorkCoin NYC $2,008,589 $0.000016 129,032,781,759 $18,427 0.44% 137.25% 214.64%
376 Legends Room LGD $1,974,242 $0.987121 2,000,000 $662,703 1.33% 6.44% 30.50%
377 Zennies ZENI $1,928,696 $0.001927 1,000,812,836 $7,453 -0.87% -8.51% -11.17%
378 Authorship ATS $1,906,656 $0.023833 80,000,000 $46,700 5.80% -26.48%
379 CannabisCoin CANN $1,894,651 $0.024532 77,231,176 $65,978 -2.54% -8.91% -11.15%
380 CHIPS CHIPS $1,892,965 $0.111674 16,950,810 $11,090 0.43% 7.73% 6.08%
381 Zoin ZOI $1,892,017 $0.130670 14,479,350 $57,101 6.77% -0.86% 96.80%
382 eBoost EBST $1,891,920 $0.157660 12,000,000 $241,044 0.42% -0.98% 22.59%
383 vTorrent VTR $1,781,768 $0.164735 10,815,966 $97,269 -0.54% -10.52% -18.97%
384 e-Gulden EFL $1,703,763 $0.109901 15,502,710 $31,473 -0.69% -0.81% -4.78%
385 Magi XMG $1,651,292 $0.220215 7,498,543 $31,495 0.40% -3.51% -7.48%
386 MarteXcoin MXT $1,616,021 $0.582899 2,772,387 $4,298 2.51% 10.24% -26.43%
387 Trackr TKR $1,615,999 $0.128973 12,529,747 $62,219 0.53% 8.78% 85.33%
388 Onix ONX $1,609,456 $0.058669 27,432,814 $104,261 -5.14% 20.05% 30.61%
389 Quark QRK $1,603,009 $0.006367 251,752,898 $715 1.02% 5.59% -11.78%
390 Oceanlab OCL $1,600,395 $0.034417 46,500,000 $10,582 -0.45% -12.69% 2.42%
391 Elixir ELIX $1,587,028 $0.073934 21,465,590 $43,044 -10.91% -9.05% -11.56%
392 Royal Kingdom… RKC $1,563,948 $0.579240 2,700,000 $3,504 32.51% 35.35%
393 AudioCoin ADC $1,555,660 $0.001888 823,907,137 $4,208 0.38% -5.00% -7.39%
394 NautilusCoin NAUT $1,530,567 $0.094596 16,180,000 $14,185 1.14% -9.58% -14.35%
395 Riecoin RIC $1,519,613 $0.039766 38,214,075 $42,111 -0.59% -4.65% -18.91%
396 Internxt INXT $1,516,887 $2.41 629,610 $33,346 4.41% -11.21% 21.96%
397 AdShares ADST $1,493,141 $0.121603 12,278,818 $1,587 0.36% -11.74% -7.19%
398 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 -0.16% 2.33% 4.48%
399 Startcoin START $1,461,158 $0.032413 45,079,785 $84,657 0.76% -14.80% -20.24%
400 Dotcoin DOT $1,449,808 $0.005609 258,496,000 $42,295 0.43% -4.04% 15.28%
401 Giga Watt Token WTT $1,432,683 $1.59 900,000 $3,784 -6.80% -16.15% -19.08%
402 Mao Zedong MAO $1,431,492 $0.230239 6,217,416 $4,684 7.55% 8.75% 11.68%
403 FundYourselfNow FYN $1,375,623 $1.62 850,000 $1,625 0.18% -13.20% -17.70%
404 Happycoin HPC $1,370,672 $0.111520 12,290,816 $44,555 0.45% -5.12% -24.29%
405 Renos RNS $1,369,154 $0.041047 33,356,077 $2,156 0.39% 5.09% -0.22%
406 Ethereum Dark ETHD $1,354,803 $0.903202 1,500,000 $1,121,630 1.48% 16.77% 50.65%
407 Signatum SIGT $1,341,637 $0.012426 107,972,766 $18,963 0.34% -1.96% -34.95%
408 Unify UNIFY $1,310,520 $0.073871 17,740,636 $13,726 0.98% 3.34% -23.29%
409 HunterCoin HUC $1,308,956 $0.066419 19,707,670 $19,130 -0.35% -6.31% -14.29%
410 EarthCoin EAC $1,308,549 $0.000114 11,455,890,029 $4,101 0.14% 44.01% 50.26%
411 Adzcoin ADZ $1,292,767 $0.028761 44,948,127 $1,615 -0.25% 9.30% 14.67%
412 SkinCoin SKIN $1,289,604 $0.014624 88,183,483 $35,977 2.97% 0.88% -2.28%
413 HyperStake HYP $1,256,985 $0.001223 1,027,401,674 $2,080 -4.35% -9.28% -29.95%
414 Crypto Bullion CBX $1,252,792 $1.25 1,003,116 $930 -0.59% -31.51% -30.43%
415 Darcrus DAR $1,221,768 $0.089833 13,600,388 $3,002 -0.27% -3.83% -18.79%
416 Minereum MNE $1,215,639 $1.01 1,206,206 $20,968 3.39% 2.99% -25.89%
417 SmileyCoin SMLY $1,197,868 $0.000046 25,960,250,000 $805 0.79% 1.41% -42.79%
418 Wild Beast Block WBB $1,192,075 $2.41 494,477 $4,016 -2.30% -0.36% 23.28%
419 Woodcoin LOG $1,188,421 $0.147902 8,035,193 $537 0.30% 6.28% 6.76%
420 Helleniccoin HNC $1,178,338 $0.021347 55,200,000 $3,019 -2.13% 15.44% 7.62%
421 Dashcoin DSH $1,171,987 $0.066685 17,574,970 $13,818 -1.76% 477.13% 430.96%
422 HiCoin XHI $1,168,742 $0.006160 189,729,990 $248,354 0.22% -1.24% 10.21%
423 Influxcoin INFX $1,165,418 $0.696444 1,673,383 $80,447 -2.22% -6.29% 12.13%
424 MonacoCoin XMCC $1,153,463 $0.496739 2,322,070 $14,535 0.44% 6.34% 5.81%
425 Linda LINDA $1,151,116 $0.000192 6,003,429,666 $20,372 -9.91% -21.79% -32.09%
426 Capricoin CPC $1,092,451 $0.548958 1,990,045 $17,719 0.28% 4.44% 4.71%
427 CryptoCarbon CCRB $1,080,716 $0.303392 3,562,111 $49,497 0.40% 7.25% -36.04%
428 Miners' Rewar… MRT $1,075,150 $0.107515 10,000,000 $20,612 -0.23% -6.88% -3.59%
429 Bitradio BRO $1,063,742 $0.184555 5,763,823 $2,782 0.35% 15.06% 36.79%
430 Ethbits ETBS $1,062,260 $0.763335 1,391,604 $1,531 1.36% -38.19% -34.04%
431 Fastcoin FST $1,057,236 $0.008391 126,000,000 $1,258 0.32% 2.05% 0.58%
432 Sumokoin SUMO $1,002,795 $0.531942 1,885,159 $17,339 0.42% -4.86% 22.36%
433 Karbowanec KRB $996,359 $0.217574 4,579,404 $27,642 -1.26% 3.68% 37.98%
434 NuBits USNBT $966,958 $1.01 960,923 $136,558 -0.53% 0.79% 0.61%
435 Bytecent BYC $933,463 $0.510856 1,827,253 $27,330 0.37% -6.92% -8.79%
436 TrezarCoin TZC $919,155 $0.012321 74,603,100 $5,014 0.43% -4.62% 17.47%
437 PiplCoin PIPL $910,169 $0.071265 12,771,547 $51,361 -0.74% 47.93%
438 LiteDoge LDOGE $903,912 $0.000061 14,867,074,008 $3,470 -8.50% 4.91% -0.56%
439 DraftCoin DFT $903,286 $0.475677 1,898,948 $106,192 0.78% 10.56% 43.04%
440 Altcoin ALT $901,866 $7.38 122,175 $895 0.38% -19.73% -26.95%
441 Growers Inter… GRWI $901,446 $0.855494 1,053,714 $741 0.42% -13.37% -20.77%
442 Ethereum Cash ECASH $898,745 $0.063741 14,100,000 $97,283 0.55% -5.77% 64.20%
443 WorldCoin WDC $882,659 $0.007594 116,237,932 $1,111 -3.14% -8.66% -12.00%
444 FinCoin FNC $867,202 $0.067336 12,878,667 $14,097 0.38% 11.78% 15.32%
445 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 0.00% -3.09% -4.72%
446 Monster Byte MBI $840,074 $0.049937 16,822,736 $3,216 0.03% -7.32% 16.02%
447 808Coin 808 $836,304 $0.000918 910,624,824 $16,379 -4.73% -7.66% -49.58%
448 InsaneCoin INSN $832,866 $0.048667 17,113,425 $4,277 -3.41% 10.64% -2.62%
449 FedoraCoin TIPS $823,349 $0.000002 443,168,182,458 $708 6.59% -66.10% 18.99%
450 ProCurrency PROC $805,934 $0.062889 12,815,205 $23,107 -3.59% 59.55% 31.25%
451 ArcticCoin ARC $802,413 $0.032760 24,493,908 $15,756 1.59% -14.55% -34.34%
452 MaxCoin MAX $802,403 $0.013235 60,627,829 $599 0.39% 2.93% -7.02%
453 PoSToken POS $792,535 $1.37 578,962 $2,736 8.46% 2.99% -5.51%
454 Dinastycoin DCY $783,784 $0.000552 1,419,553,317 $9,405 -9.40% -19.21% 9.08%
455 Solaris XLR $778,310 $1.34 582,702 $13,338 0.39% 45.17% 108.02%
456 Zetacoin ZET $775,005 $0.004645 166,858,594 $720 -5.68% 5.69% 3.80%
457 Sovereign Hero HERO $763,045 $159.87 4,773 $2,776 -0.47% -1.19% -2.54%
458 BitcoinZ BTCZ $752,869 $0.002751 273,700,042 $20,429 1.23% -4.55% 2.98%
459 Fujinto NTO $740,587 $0.011255 65,802,448 $1,000,900 7.04% -7.60% 11.03%
460 Cream CRM $736,086 $0.016486 44,649,416 $971 0.19% -6.18% -21.95%
461 Tychocoin TYCHO $733,613 $0.146011 5,024,368 $45,444 -3.71% 11.36% 1.22%
462 InflationCoin IFLT $712,787 $0.000026 26,936,965,227 $1,109 -1.15% -31.44% -42.91%
463 Netko NETKO $703,833 $0.173884 4,047,715 $1,382 0.38% 6.71% -31.45%
464 Eternity ENT $703,411 $0.174564 4,029,532 $3,941 -14.35% -2.76% 107.92%
465 DigitalPrice DP $648,087 $0.038803 16,701,899 $3,735 0.22% -4.59% -24.28%
466 Fantomcoin FCN $641,823 $0.103684 6,190,179 $4,121 2.99% 4.54% -1.01%
467 Shorty SHORTY $634,301 $0.006343 100,000,000 $1,301 0.39% 8.24% 1.75%
468 Vsync VSX $627,043 $0.006336 98,964,274 $4,524 7.47% 0.61% 9.20%
469 Bata BTA $615,884 $0.123655 4,980,665 $4,786 -6.21% -14.30% -16.13%
470 Machinecoin MAC $608,970 $0.030367 20,053,425 $1,013 2.56% 1.60% 56.89%
471 WavesGo WGO $595,441 $0.059631 9,985,510 $1,598 -0.10% 35.29% 27.71%
472 Moin MOIN $593,283 $0.082316 7,207,379 $851 1.24% 10.92% -12.67%
473 RouletteToken RLT $584,967 $0.057788 10,122,690 $7,994 -0.63% 2.90% 11.62%
474 UnbreakableCoin UNB $576,623 $0.253110 2,278,150 $27,502 0.19% -4.17% 4.79%
475 WhaleCoin WHL $518,653 $0.241819 2,144,798 $10,855 1.06% 8.05% -18.99%
476 Denarius DNR $509,868 $0.299336 1,703,329 $2,362 0.39% 2.02% -3.33%
477 ColossusCoinXT COLX $509,174 $0.000107 4,741,310,215 $37,061 -5.72% -6.80% -29.55%
478 Billionaire T… XBL $505,435 $0.152452 3,315,372 $7,663 0.36% -13.10% -27.16%
479 Anoncoin ANC $498,881 $0.236401 2,110,317 $615 0.43% 10.69% 35.66%
480 42-coin 42 $487,145 $11598.70 41.999999 $2,265 0.77% 4.87% 12.58%
481 WomenCoin WOMEN $472,048 $0.010675 44,220,400 $3,921 -0.50% 9.38% -16.00%
482 Unitus UIS $467,957 $0.010002 46,785,866 $618 -0.21% 2.94% 16.57%
483 Linx LINX $461,725 $0.049436 9,339,950 $9,288 -7.43% -9.80% -12.71%
484 Ultimate Secu… USC $457,001 $0.044184 10,343,113 $563 0.38% -22.35% -32.97%
485 EthBet EBET $453,400 $0.053327 8,502,300 $1,814 -0.05% -33.18% -43.31%
486 PostCoin POST $451,886 $0.028477 15,868,233 $2,757 0.47% 1.31% 0.52%
487 PIECoin PIE $449,190 $0.017748 25,309,744 $506 -0.43% 40.01% 12.75%
488 Triangles TRI $445,346 $6.11 72,891 $2,302 0.38% -10.72% -7.09%
489 Jetcoin JET $433,911 $0.099025 4,381,832 $542 0.94% 1.35% -22.72%
490 Bitstar BITS $423,792 $0.018362 23,079,737 $1,241 -5.37% 4.16% 36.07%
491 Greencoin GRE $423,765 $0.000122 3,461,336,641 $2,809 0.38% -28.27% -37.16%
492 DaxxCoin DAXX $419,477 $0.000854 491,364,490 $1,148 0.36% 0.92% -8.28%
493 Veltor VLT $409,847 $0.738656 554,855 $903 0.43% 6.40% 6.09%
494 Pakcoin PAK $405,198 $0.009527 42,531,300 $2,593 0.41% 9.52% -18.83%
495 FuturXe FXE $404,832 $1.72 235,421 $12,673 -0.30% 0.49% -0.95%
496 iDice ICE $399,413 $0.254239 1,571,013 $670 2.66% -2.18% 59.22%
497 Piggycoin PIGGY $375,862 $0.000774 485,661,105 $802 -2.27% -26.12% 6.65%
498 Deutsche eMark DEM $375,325 $0.013504 27,793,416 $1,910 0.39% 19.34% 0.51%
499 BlakeStar BLAS $374,412 $0.001537 243,618,106 $8,809 -3.69% -7.16% -56.91%
500 Interzone ITZ $360,603 $0.416870 865,025 $24,567 2.71% 4.07% -0.61%
501 Zero ZER $355,801 $0.202976 1,752,920 $532 -0.25% 5.50% -12.03%
502 Rubies RBIES $352,553 $0.033850 10,415,252 $862 0.38% 3.78% -6.87%
503 Bitzeny ZNY $327,237 $0.004328 75,614,500 $10,368 0.37% -28.64% 109.64%
504 Scorecoin SCORE $319,528 $0.010529 30,346,591 $729 0.43% -0.53% -21.26%
505 bitBTC BITBTC $302,411 $6664.50 45.3764 $48,615 2.33% 11.59% 12.00%
506 CoinonatX XCXT $276,561 $0.019684 14,049,985 $2,801 -10.93% -22.45% 7.87%
507 Atomic Coin ATOM $271,395 $0.021906 12,389,118 $1,446 0.36% 7.77% -7.13%
508 Ethereum Gold ETG $270,756 $0.065632 4,125,358 $61,399 59.74%
509 BriaCoin BRIA $263,746 $0.606407 434,933 $1,047 0.04% -16.40% -4.25%
510 Dalecoin DALC $263,436 $0.658589 400,000 $4,791 -1.73% 0.68% -18.27%
511 Bolenum BLN $238,247 $0.023825 10,000,000 $1,958 0.67% 17.69% -2.89%
512 Bitcoin Scrypt BTCS $235,018 $0.014333 16,396,500 $1,427 0.43% 0.48% 23.88%
513 Bolivarcoin BOLI $228,083 $0.028763 7,929,650 $1,202 0.54% 27.73% 3.66%
514 BitAsean BAS $223,264 $0.044653 5,000,000 $623 14.06% 136.13% 109.64%
515 Virta Unique … VUC $218,269 $0.003568 61,180,775 $51,750 2.39% 21.04% 27.27%
516 PlatinumBAR XPTX $216,675 $0.644327 336,282 $2,036 0.39% 14.49% -13.60%
517 Electra ECA $206,519 $0.000010 20,759,030,080 $1,173 -5.91% -6.37% -60.01%
518 SACoin SAC $194,437 $0.082337 2,361,470 $6,725 26.16% 44.62% 46.22%
519 MojoCoin MOJO $192,062 $0.015852 12,115,994 $1,936 2.42% -2.11% -24.59%
520 CybCSec XCS $186,707 $0.017077 10,933,036 $18,676 -3.04% 8.77% -22.68%
521 Freicoin FRC $177,748 $0.006099 29,143,628 $3,922 -5.30% 7.18% 25.70%
522 Rupaya RUPX $160,382 $0.026512 6,049,316 $944 17.94% 45.96% -11.02%
523 BiblePay BBP $153,529 $0.000732 209,772,322 $699 0.43% -4.12% -20.71%
524 KiloCoin KLC $143,668 $0.000732 196,297,971 $1,242 0.38% -19.60% 8.10%
525 Theresa May Coin MAY $135,937 $0.006196 21,940,400 $1,324 3.31% 2.91% -10.03%
526 Falcoin FAL $125,579 $0.638213 196,766 $81,176 34.53% 4.11% -82.86%
527 BERNcash BERN $121,667 $0.001708 71,234,301 $760 -6.26% 1.51% -13.11%
528 ExchangeN EXN $120,096 $0.023548 5,100,000 $40,937 28.80% -16.65%
529 CryptoWorldX … CWXT $117,991 $0.002056 57,385,690 $5,780 -4.55% 1.19% -82.65%
530 TajCoin TAJ $111,106 $0.014770 7,522,278 $12,071 19.31% 169.01% 170.00%
531 BoostCoin BOST $109,184 $0.009210 11,855,487 $3,140 0.39% 8.12% 111.54%
532 BitQuark BTQ $107,362 $0.015004 7,155,671 $7,513 0.43% 4.58% 244.99%
533 C-Bit XCT $105,969 $0.000674 157,223,250 $577 0.19% 8.64% -18.84%
534 Crypto CTO $105,672 $0.009088 11,628,147 $1,049 0.39% -10.60% -23.59%
535 PRCoin PRC $99,325 $0.007014 14,161,200 $8,798 0.38% 12.57% 5.89%
536 RonPaulCoin RPC $86,795 $0.098232 883,575 $64,633 15.08% -1.43% 113.44%
537 BitcoinFast BCF $86,015 $0.020584 4,178,834 $1,977 -0.78% 16.26% -10.67%
538 ReeCoin REE $80,555 $0.000031 2,560,000,000 $1,528 0.52% -1.94% -42.86%
539 Dreamcoin DRM $74,700 $0.030495 2,449,568 $535 0.39% -9.90%
540 DROXNE DRXNE $74,413 $0.001221 60,964,964 $1,093 -1.26% 6.29% -8.94%
541 bitEUR BITEUR $73,234 $1.21 60,466 $4,412 -0.92% -0.97% -3.86%
542 Rimbit RBT $63,399 $0.000549 115,499,623 $1,555 0.39% 14.29% 7.47%
543 Tristar Coin TSTR $62,557 $0.012442 5,027,857 $9,404 0.38% 20.61% 9.74%
544 Litecoin Plus LCP $56,892 $0.109173 521,121 $1,433 0.43% -1.54% 13.01%
545 Virtacoinplus XVP $55,459 $0.006071 9,134,750 $1,478 -0.48% -14.45% -87.06%
546 Useless Ether… UET $54,792 $0.013816 3,965,716 $670 -0.05% 4.35% -6.52%
547 Coimatic 2.0 CTIC2 $53,328 $0.005518 9,664,750 $9,588 0.79% -7.00% 48.38%
548 Marijuanacoin MAR $53,164 $0.039518 1,345,310 $547 0.50% 2.92% 11.70%
549 Tickets TIX $45,437 $6.8e-07 66,876,281,414 $655 -0.15% -15.18% -47.71%
550 Coinonat CXT $45,376 $0.005262 8,623,200 $1,028 0.87% -12.34% -7.68%
551 CampusCoin CMPCO $45,284 $0.000314 144,067,527 $1,117 0.49% 9.77% -20.02%
552 Kurrent KURT $39,610 $0.003993 9,919,485 $679 3.95% -28.64% -33.01%
553 FlavorCoin FLVR $39,512 $0.001891 20,898,106 $799 0.38% -16.22%
554 Cashcoin CASH $36,566 $0.001342 27,251,500 $1,953 0.39% 96.53% 82.95%
555 Neuro NRO $36,420 $0.001220 29,857,506 $569 0.38% -14.25% -18.90%
556 BenjiRolls BENJI $33,928 $0.001677 20,230,095 $763 0.37% -12.61% -12.54%
557 Kronecoin KRONE $32,993 $0.012498 2,639,906 $1,760 33.47% 14.16% -25.66%
558 Destiny DES $31,617 $0.019761 1,600,000 $553 0.38% 5.88% -13.52%
559 Solarflarecoin SFC $30,648 $0.002176 14,083,450 $1,318 -0.15% -32.41% 22.80%
560 CrevaCoin CREVA $28,662 $0.000788 36,390,750 $880 8.07% -16.35% -21.21%
561 WalletBuilder… WBC $28,462 $1.52 18,704 $1,055 0.38% 52.00% 26.45%
562 CHNCoin CNC $21,176 $0.000492 43,046,895 $686 0.49% 2.02% -19.94%
563 LiteCoin Ultra LTCU $12,534 $0.015664 800,202 $2,391 -3.32% 4.45% -52.61%
564 Wexcoin WEX $12,296 $0.047924 256,567 $908 0.28% -42.96%
565 Dix Asset DIX $8,357 $8.4e-08 100,000,000,000 $742 2.88% -22.50% 15.60%
566 Veros VRS $6,278 $0.000013 486,609,040 $10,403 -38.99% -78.44% -41.87%
567 HarmonyCoin HMC $4,448 $0.010443 425,877 $22,931 2.28% 11.38% 69.43%
568 1337 1337 $2,219 $0.000058 38,214,075 $7,209 -0.43% 4.01% 4.44%
569 Ebittree Coin EBT $1,153 $0.000931 1,239,301 $584 0.48% -55.73% -63.79%
570 Digital Money… DMB $1,030 $0.002446 421,300 $2,691 0.40% -8.12% -27.34%
571 AppleCoin APW $78 $0.001525 51,272 $6,884 0.38% 32.51% -73.51%
572 Sprouts SPRTS $43,401,235 $0.000053 818,475,811,512 LowVol -1.50% 6.64% 49.18%
573 Jinn JINN $10,518,932 $179.19 58,703 LowVol -0.86% -4.07% 12.94%
574 BCAP BCAP $8,710,280 $0.871028 10,000,000 LowVol -0.05% -2.45% -4.41%
575 XCurrency XC $8,564,104 $1.46 5,858,522 LowVol 0.38% 7.09% -6.95%
576 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.19% 352.12%
577 Ecobit ECOB $7,599,689 $0.017099 444,444,444 LowVol 0.47% 13.00% -6.12%
578 Prospectors Gold PGL $6,707,291 $0.103989 64,500,000 LowVol 0.38% 8.97% -5.54%
579 Stakecoin STCN $4,391,560 $1.10 4,000,000 LowVol 0.46% 7.19%
580 BunnyCoin BUN $3,459,236 $0.000034 102,137,572,230 LowVol 1.78% 89.40% 1864.57%
581 Colossuscoin V2 CV2 $2,769,209 $0.000122 22,701,970,087 LowVol 100.85% 42.90% 105.06%
582 REX REX $2,431,975 $0.280804 8,660,756 LowVol 6.69% 65.42% 31.25%
583 LuckChain BASH $2,054,871 $0.002888 711,614,182 LowVol 7.22% 22.90% 5.30%
584 AsiaCoin AC $1,961,061 $0.001829 1,072,098,281 LowVol 0.39% -17.56% -16.09%
585 Ixcoin IXC $1,906,999 $0.090813 20,999,088 LowVol -6.45% 29.44% 14.85%
586 CageCoin CAGE $1,701,924 $0.000017 101,168,328,395 LowVol -0.46% -31.16% 555.28%
587 ICO OpenLedger ICOO $1,580,472 $3.39 465,952 LowVol 0.91% -13.85% 0.30%
588 Bitpark Coin BPC $1,491,218 $0.019883 75,000,000 LowVol 0.39% 24.95% -15.96%
589 InPay INPAY $1,399,730 $0.139973 10,000,000 LowVol 0.39% 131.01% -7.50%
590 Link Platform LNK $1,286,630 $27.09 47,503 LowVol 9.01% 6.91% -16.36%
591 Infinitecoin IFC $1,279,890 $0.000014 90,596,274,910 LowVol 1.50% 9.84% 15.32%
592 MetalCoin METAL $1,229,231 $0.015980 76,925,527 LowVol 0.43% 67.13% 47.26%
593 Bowhead AHT $1,113,080 $0.139135 8,000,000 LowVol 0.14% 50.98% 0.15%
594 SwapToken TOKEN $934,410 $0.000061 15,320,585,365 LowVol 0.38% 2744.06% 14.94%
595 ShadowCash SDC $889,817 $0.132905 6,695,133 LowVol 0.07% 6.89%
596 UFO Coin UFO $840,904 $0.000244 3,446,865,012 LowVol 22.22% 7.20% 44.14%
597 Megacoin MEC $835,981 $0.023193 36,045,337 LowVol 0.37% 7.34% -1.61%
598 Footy Cash XFT $795,844 $0.175638 4,531,159 LowVol 0.20% 2.56% 8.66%
599 Etheriya RIYA $792,856 $0.501322 1,581,531 LowVol 0.38% 120.93% 51.66%
600 SmartCoin SMC $785,257 $0.033565 23,395,262 LowVol 0.38% 12.12% 27.63%
601 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
602 Bitz BITZ $758,060 $0.380764 1,990,891 LowVol 0.39% -59.50%
603 FuckToken FUCK $756,382 $0.014718 51,393,048 LowVol -0.05% -31.42% -19.46%
604 FujiCoin FJC $742,069 $0.000648 1,144,909,126 LowVol -0.59% -4.62% -12.30%
605 IncaKoin NKA $721,953 $0.000069 10,531,756,415 LowVol 0.20% -35.22% -37.50%
606 FIMKrypto FIMK $703,836 $0.001220 577,004,618 LowVol 0.38% -8.72% -12.34%
607 TeslaCoin TES $696,552 $0.009513 73,219,651 LowVol -2.16% -37.44% -5.97%
608 CryptCoin CRYPT $683,602 $0.112832 6,058,581 LowVol 0.39% 7.88%
609 HitCoin HTC $670,671 $0.000061 10,996,318,099 LowVol 0.38% 7.20% -20.57%
610 BritCoin BRIT $637,154 $0.029958 21,268,092 LowVol 0.39% -45.45% -36.74%
611 StarCredits STRC $617,531 $0.137229 4,500,000 LowVol 0.43% 1.09% -30.92%
612 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -5.16% -8.26%
613 KekCoin KEK $609,063 $0.059344 10,263,310 LowVol 0.38% -13.08% -25.17%
614 RussiaCoin RC $590,817 $0.071907 8,216,446 LowVol -7.43% 21.78%
615 Version V $574,429 $0.001244 461,596,020 LowVol 0.36% -4.69% 66.23%
616 Canada eCoin CDN $569,504 $0.005846 97,415,544 LowVol 0.12% 1.57% -2.24%
617 UltraCoin UTC $564,245 $0.012747 44,264,956 LowVol 0.39% 5.46% 9.49%
618 NobleCoin NOBL $563,216 $0.000244 2,308,620,388 LowVol 0.38% -14.24% -19.73%
619 SuperCoin SUPER $531,166 $0.011932 44,515,692 LowVol 0.32% 87.45% -2.45%
620 NetCoin NET $526,269 $0.000669 787,126,712 LowVol 0.42% -13.44% -7.36%
621 DigitalDevelo… DDF $522,682 $0.102120 5,118,307 LowVol -0.05% 7.99% -14.52%
622 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -0.85% -2.03%
623 GCoin GCN $513,079 $0.000004 145,725,035,000 LowVol -4.16% -57.30% 41.77%
624 Pandacoin PND $499,608 $0.000015 32,514,916,898 LowVol -4.63% 15.40% -54.67%
625 Casino CASINO $494,849 $0.494849 1,000,000 -2.89% -12.50%
626 GAIA GAIA $477,699 $0.019820 24,101,381 LowVol 0.43% 33.99% 119.01%
627 Kobocoin KOBO $470,028 $0.019029 24,700,248 LowVol 0.38% 4.04% -39.48%
628 Orbitcoin ORB $466,905 $0.152677 3,058,120 LowVol 0.89% -25.20% 25.16%
629 Cryptonite XCN $466,274 $0.001281 364,049,191 LowVol 4.40% 12.56% -1.07%
630 BitBar BTB $449,537 $12.95 34,713 LowVol 0.37% 3.32% 10.78%
631 Universal Cur… UNIT $438,147 $0.033584 13,046,431 LowVol 0.39% 417.77% 108.63%
632 BTSR BTSR $428,045 $0.130293 3,285,250 LowVol 0.50% -5.25% -0.72%
633 Carboncoin CARBON $414,605 $0.000027 15,392,000,407 LowVol 0.25% -20.27%
634 HoboNickels HBN $407,782 $0.006831 59,696,358 LowVol 0.38% 7.66% 2.61%
635 MazaCoin MZC $403,420 $0.000304 1,327,699,988 LowVol 0.32% 6.73% 5.49%
636 GlobalCoin GLC $385,557 $0.005916 65,171,010 LowVol 0.39% 1.94% 2.34%
637 FuelCoin FC2 $377,942 $0.003720 101,585,795 LowVol 0.39% 10.83% 43.91%
638 AmberCoin AMBER $373,135 $0.008539 43,699,481 LowVol 0.38% 4.94% -13.42%
639 Trollcoin TROLL $372,059 $0.000661 562,949,179 LowVol -1.20% -9.04% -12.47%
640 I0Coin I0C $357,056 $0.017016 20,983,149 LowVol 0.43% 7.29% -1.11%
641 Goodomy GOOD $349,312 $0.000791 441,349,000 LowVol 0.32% 1.37% 52.81%
642 Stress STS $348,000 $0.000616 565,134,332 LowVol
643 TrumpCoin TRUMP $339,955 $0.051937 6,545,483 LowVol 0.50% -3.55% -2.19%
644 Newbium NEWB $338,806 $0.006776 50,000,000 LowVol 0.06% -3.21% -16.36%
645 Phoenixcoin PXC $324,503 $0.005293 61,306,960 LowVol 0.05% 8.08% 21.86%
646 OHM OHM $302,623 $0.010368 29,187,033 LowVol -31.19% -33.73% -2.47%
647 AurumCoin AU $297,374 $1.00 296,216 LowVol 0.25% -37.49% 12.82%
648 iTicoin ITI $281,825 $8.81 32,000 LowVol 0.26% -51.63% -60.95%
649 8Bit 8BIT $280,803 $0.241154 1,164,415 LowVol 0.36% 5.32% 3.27%
650 BlockPay BLOCKPAY $277,268 $0.051078 5,428,300 LowVol 11.44% -1.79% -12.47%
651 Sterlingcoin SLG $263,946 $0.062972 4,191,455 LowVol 9.13% 68.89% 54.97%
652 Devcoin DVC $261,675 $0.000018 14,907,307,500 LowVol -0.45% -14.98% -3.20%
653 SwagBucks BUCKS $251,742 $0.858208 293,334 LowVol 0.39% 1.88% -29.99%
654 Pesobit PSB $250,823 $0.007502 33,434,848 LowVol 0.39% 15.61%
655 BitTokens BXT $250,535 $0.448988 558,000 LowVol -15.03% 1519.58% 30.90%
656 BTCtalkcoin TALK $250,151 $0.003831 65,290,635 LowVol 0.29% 13.32% -15.39%
657 HOdlcoin HODL $248,302 $0.001769 140,384,925 LowVol 0.43% 52.48% 3.35%
658 Titcoin TIT $245,221 $0.004914 49,898,202 LowVol -6.34% -16.66% -10.50%
659 CryptoForecast CFT $238,271 $0.005180 46,000,000 LowVol 0.27% -2.91% 79.85%
660 Prototanium PR $233,969 $1.20 195,578 LowVol 0.37% -4.81% 27.94%
661 Flycoin FLY $233,075 $1.11 210,806 LowVol 0.38% 21.90%
662 TagCoin TAG $232,838 $0.040163 5,797,257 LowVol -2.26% -21.95% -48.57%
663 Swing SWING $226,449 $0.086149 2,628,575 LowVol 1.85% -8.92% -17.14%
664 DAS DAS $222,448 $0.085740 2,594,458 LowVol 0.29% -22.05% -49.38%
665 GoldReserve XGR $218,884 $0.012747 17,171,382 LowVol 0.38% 12.04% 69.50%
666 Valorbit VAL $217,332 $0.000055 3,949,113,863 LowVol
667 Universe UNI $216,680 $0.024884 8,707,576 LowVol 0.39% 10.82% 7.78%
668 iCoin ICN $211,013 $0.007258 29,073,750 LowVol -0.45% -9.53% 3.43%
669 Opal OPAL $210,553 $0.013905 15,142,378 LowVol 0.40% 5.75% -1.27%
670 Bit20 BTWTY $210,264 $206,953 1.016 LowVol -0.91% 7.33%
671 USDe USDE $207,532 $0.000183 1,134,236,104 LowVol 0.39% 7.20% 8.10%
672 CorgiCoin CORG $206,621 $0.000165 1,251,855,418 LowVol 5.95% 36.25% 54.11%
673 Kayicoin KAYI $204,729 $0.000721 284,023,726 LowVol -0.13% -9.47% -8.64%
674 WayGuide WAY $201,351 $0.002013 100,040,708 LowVol 0.38% 17.92% 18.92%
675 Shadow Token SHDW $200,521 $0.028646 7,000,000 LowVol -1.17% 23.22% -58.66%
676 PureVidz VIDZ $195,712 $0.001562 125,279,775 LowVol -0.47% -23.13% -27.41%
677 The Cypherfunks FUNK $193,312 $0.000004 46,022,932,499 LowVol 0.11% -7.42% 4.86%
678 Truckcoin TRK $191,984 $0.001294 148,359,149 LowVol -0.64% 26.36% -0.30%
679 Coin(O) CNO $185,981 $0.001769 105,150,131 LowVol 0.38%
680 Bottlecaps CAP $185,051 $0.000976 189,511,156 LowVol 0.20% 32.01% 4.39%
681 Mineum MNM $183,898 $0.019488 9,436,367 LowVol 0.66% -13.21% -16.95%
682 VirtualCoin VC $179,851 $0.017870 10,064,287 LowVol 0.38% 211.84%
683 LanaCoin LANA $175,440 $0.000214 820,005,195 LowVol 0.40% 25.14% -5.71%
684 SproutsExtreme SPEX $174,836 $0.000061 2,866,607,586 LowVol 0.39% 7.20%
685 Francs FRN $174,189 $0.045044 3,867,080 LowVol 0.07% 8.03% -17.99%
686 Darsek KED $171,957 $0.012990 13,237,251 LowVol -4.84% -10.47% 25.98%
687 Grantcoin GRT $168,105 $0.003939 42,678,637 LowVol 4.90% 55.14%
688 Jin Coin JIN $166,423 $0.016898 9,848,485 LowVol 0.38% 6.83% 34.76%
689 KushCoin KUSH $162,827 $0.029901 5,445,516 LowVol 0.22% 23.12% 24.28%
690 FlutterCoin FLT $161,680 $0.000502 322,214,524 LowVol -9.80% -19.13% -17.40%
691 Honey HONEY $161,313 $0.584483 275,992 LowVol -1.93% -17.89% -7.18%
692 PayCoin XPY $161,284 $0.013656 11,810,838 LowVol 0.43% -21.82% -29.56%
693 Ratecoin XRA $160,618 $0.001427 112,574,529 LowVol 0.39% 11.24% -16.15%
694 Slimcoin SLM $159,432 $0.010673 14,937,439 LowVol 0.38% 7.18% 6.88%
695 LiteBar LTB $158,800 $0.208006 763,441 LowVol 0.38% 4.31% 12.60%
696 Cypher CYP $158,006 $0.024823 6,365,285 LowVol 0.38% 7.19%
697 Wyvern WYV $155,272 $0.095267 1,629,855 LowVol 0.38% 7.25% -30.32%
698 bitSilver BITSILVER $155,043 $17.58 8,820 LowVol 3.81% 3.98% -3.89%
699 Tigercoin TGC $154,009 $0.003537 43,536,800 LowVol 0.38% 7.20% 22.94%
700 Cannacoin CCN $151,118 $0.032157 4,699,366 LowVol -0.28% 5.93% 47.44%
701 Elcoin EL $148,397 $0.013239 11,208,967 LowVol 0.25% -1.42% -21.28%
702 LottoCoin LOT $148,272 $0.000010 14,491,014,421 LowVol -1.81% -38.65% -8.20%
703 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 5.88% 6.59%
704 Cryptojacks CJ $146,168 $0.000360 406,568,581 LowVol 0.39% 5.67% -34.67%
705 ChessCoin CHESS $144,833 $0.002680 54,032,769 LowVol 0.36% 12.86% 7.24%
706 Flaxscript FLAX $144,603 $0.025921 5,578,616 LowVol 0.38% 43.89% 28.75%
707 Guncoin GUN $140,541 $0.000726 193,671,478 LowVol 0.33% -6.82% 11.90%
708 Nyancoin NYAN $139,755 $0.000443 315,829,323 LowVol 9.52% -1.09% -18.39%
709 RevolverCoin XRE $136,709 $0.006160 22,192,935 LowVol 0.39% 3.35% 0.87%
710 QubitCoin Q2C $133,335 $0.000537 248,088,089 LowVol 4.96% -19.98%
711 Joulecoin XJO $132,930 $0.003902 34,065,892 LowVol -0.80% 4.79% 19.89%
712 UniCoin UNIC $132,390 $0.044776 2,956,736 LowVol -3.84% 7.43% -14.24%
713 GoldBlocks GB $132,343 $0.008737 15,148,265 LowVol 0.59% -3.85% 7.16%
714 Acoin ACOIN $131,888 $0.108097 1,220,085 LowVol -1.28% 5.25% 0.97%
715 DT Token DRACO $130,113 $0.001464 88,888,888 LowVol 0.39% 2.91% -23.55%
716 BigUp BIGUP $128,136 $0.000061 2,097,615,636 LowVol -0.62% -44.00% 8.35%
717 Cannation CNNC $125,593 $0.050706 2,476,893 LowVol 0.07% 8.73% -19.07%
718 Yacoin YAC $123,594 $0.001037 119,202,622 LowVol 0.38% 7.20% 22.52%
719 FUNCoin FUNC $123,049 $0.021039 5,848,581 LowVol -0.20% -22.71% 41.69%
720 GoldPieces GP $122,343 $0.100268 1,220,161 LowVol 0.39% 10.62% -8.00%
721 Coin2.1 C2 $121,952 $0.001220 99,976,323 LowVol 0.38% 26.45% 12.16%
722 bitGold BITGOLD $121,132 $1346.37 89.9694 LowVol 1.74% -6.23% -5.47%
723 Dollarcoin DLC $120,744 $0.013259 9,106,714 LowVol 0.38% 13.11% -23.57%
724 Emerald Crypto EMD $118,798 $0.006214 19,117,129 LowVol 0.37% 33.34% 5.17%
725 Blakecoin BLC $117,853 $0.007793 15,122,697 LowVol 0.29% 4.25% -6.19%
726 EMoneyPower EMP $112,968 $0.012279 9,200,000 LowVol -7.64% -20.31% -67.75%
727 Evil Coin EVIL $112,826 $0.005367 21,020,383 LowVol 0.42% 11.29% 17.16%
728 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.97%
729 CacheCoin CACH $112,156 $0.026735 4,195,132 LowVol 0.43% 17.76% 11.49%
730 Ripto Bux RBX $112,029 $0.000294 381,236,123 LowVol 0.16% 3.11% -36.87%
731 QuazarCoin QCN $110,604 $0.018297 6,044,911 LowVol 12.98% 3.37% 4.70%
732 Smoke SMOKE $109,239 $0.008164 13,379,987 LowVol -0.89% -3.04% -31.89%
733 TEKcoin TEK $108,725 $0.000077 1,414,054,562 LowVol -0.01% -47.93% -33.88%
734 GlobalBoost-Y BSTY $106,888 $0.008276 12,914,968 LowVol -7.20% -4.06% -20.38%
735 KibiCoin KIC $104,937 $0.007138 14,701,000 LowVol 0.41% 9.73% 14.18%
736 Evotion EVO $104,385 $0.033391 3,126,128 LowVol 0.14% 2.43% 0.07%
737 Bitcurrency BTCR $103,240 $0.000609 169,598,616 LowVol 0.38% -32.64% 15.20%
738 Elementrem ELE $103,212 $0.004025 25,640,346 LowVol 0.39% 0.47% -3.68%
739 Chronos CRX $102,544 $0.001391 73,729,962 LowVol 0.28% 7.28% 25.47%
740 OctoCoin 888 $100,408 $0.002009 49,988,660 LowVol -0.18% 5.02% 0.40%
741 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
742 Gapcoin GAP $98,932 $0.008408 11,765,757 LowVol 0.42% 8.68% -21.66%
743 AquariusCoin ARCO $98,595 $0.069186 1,425,084 LowVol 0.44% 5.22% 10.72%
744 EcoCoin ECO $98,264 $0.094372 1,041,237 LowVol -1.37% -2.19% -7.78%
745 PetroDollar XPD $96,078 $0.001501 63,993,275 LowVol -2.21% -37.94% -6.57%
746 GameUnits UNITS $95,780 $0.027578 3,472,983 LowVol 0.38% -10.92% 5.33%
747 Joincoin J $95,485 $0.038999 2,448,402 LowVol 0.72% 11.44% -14.99%
748 Franko FRK $95,319 $0.102409 930,767 LowVol
749 020LondonCoin 020 $94,254 $6e-07 156,615,540,248 LowVol 0.16% 0.91% 2.09%
750 TittieCoin TTC $93,196 $0.000074 1,259,816,434 LowVol -1.74% -6.94% -24.23%
751 Digitalcoin DGC $91,265 $0.003384 26,965,664 LowVol 0.50% 12.20% -6.00%
752 X-Coin XCO $90,664 $0.007320 12,384,976 LowVol 0.38% -35.35% -19.52%
753 Halcyon HAL $88,665 $0.017260 5,136,910 LowVol 0.39% 6.82% 34.79%
754 Shilling SH $87,733 $0.002296 38,214,075 LowVol 0.43%
755 Catcoin CAT $87,659 $0.014455 6,064,400 LowVol 0.39% 38.48% 13.58%
756 SecureCoin SRC $84,281 $0.010368 8,128,646 LowVol 0.38% 14.61% 16.43%
757 AntiBitcoin ANTI $84,152 $0.004818 17,465,159 LowVol 0.39% 7.20% -0.69%
758 Firecoin FIRE $83,153 $0.844953 98,412 LowVol 0.71% 7.54% 8.38%
759 HempCoin HMP $82,742 $0.000061 1,356,645,470 LowVol 0.42% 7.20% 8.10%
760 Sling SLING $82,667 $0.076964 1,074,095 LowVol 6.99%
761 PonziCoin PONZI $82,350 $0.095633 861,099 LowVol 0.39% 15.91%
762 PX PX $81,236 $0.000881 92,196,797 LowVol 0.38% -22.57% -10.49%
763 ParallelCoin DUO $77,632 $0.257444 301,548 LowVol 0.38% -5.04% -18.22%
764 Zurcoin ZUR $77,610 $0.000912 85,108,737 LowVol -10.92% -4.44% -30.84%
765 RedCoin RED $76,838 $0.001037 74,107,896 LowVol 0.43% 10.03% 14.85%
766 Argentum ARG $76,324 $0.009187 8,308,015 LowVol 6.71% 12.21% -12.22%
767 GlobalToken GLT $76,300 $0.003044 25,063,500 LowVol 0.68% -0.04% -0.08%
768 Aricoin ARI $75,876 $0.000541 140,262,505 LowVol 0.23% 35.81% 2.18%
769 GuccioneCoin GCC $75,471 $0.003720 20,285,537 LowVol 0.43% 5.47% -2.25%
770 PayCon CON $75,191 $0.003263 23,042,604 LowVol 0.05% 0.76% -14.66%
771 GPU Coin GPU $74,633 $0.001844 40,477,042 LowVol 0.40% -21.66% -3.70%
772 Sativacoin STV $73,893 $0.010429 7,085,064 LowVol 0.38% -2.82% -7.38%
773 Spots SPT $73,753 $0.003292 22,406,021 LowVol -8.78% 1.41% -5.79%
774 HealthyWormCoin WORM $73,678 $0.000671 109,820,030 LowVol 0.43% -9.30% 3.54%
775 NeuroDAO NDAO $73,028 $0.420834 173,532 LowVol 0.38% 40.07% -25.76%
776 IslaCoin ISL $72,565 $0.047939 1,513,704 LowVol 0.39% 9.06%
777 Virtacoin VTA $71,473 $0.000014 5,201,310,113 LowVol -1.50% 330.93% 218.80%
778 Prime-XI PXI $71,368 $0.004177 17,086,545 LowVol 0.20% -8.26% -26.86%
779 300 Token 300 $71,359 $237.86 300 LowVol 0.38% 23.04% 23.32%
780 SpaceCoin SPACE $68,542 $0.003430 19,984,313 LowVol -1.43% -34.48% -35.73%
781 DIBCOIN DIBC $67,700 $0.013540 5,000,000 LowVol -0.63% 12.41% -1.74%
782 Marscoin MARS $67,257 $0.002378 28,279,074 LowVol 0.36% 3.35% -9.73%
783 Pascal Lite PASL $67,120 $0.018175 3,692,950 LowVol 0.39% -7.40% -22.67%
784 Bitcoin Planet BTPL $62,954 $0.011959 5,264,060 LowVol 0.46% -2.88% -45.98%
785 Digital Rupees DRS $62,308 $0.000122 510,802,961 LowVol 0.38% 18.73% 86.21%
786 Global Tour Coin GTC $61,846 $0.002074 29,824,189 LowVol 0.38% 4.14% -6.41%
787 Master Swiscoin MSCN $61,208 $0.001396 43,830,460 LowVol 2.79% 3.91% 21.91%
788 Eurocoin EUC $60,939 $0.004989 12,215,578 LowVol 0.42% 9.65% -9.68%
789 Independent M… IMS $60,761 $0.011317 5,368,934 LowVol 0.32% 8.56% 11.90%
790 Debitcoin DBTC $59,959 $0.003331 17,999,437 LowVol 0.38% 19.47% -5.46%
791 Tattoocoin (S… TSE $59,767 $0.000661 90,421,856 LowVol -0.86% 8.34% -51.40%
792 MACRON MCRN $59,729 $0.000149 401,421,401 LowVol 0.39% 161.53% 9.67%
793 ChanCoin 4CHN $59,176 $0.008860 6,678,721 LowVol -0.52% 1.75% -5.03%
794 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 0.00% 19.10% 0.76%
795 ICOBID ICOB $57,225 $0.000539 106,082,162 LowVol 0.29% 5.35% -10.36%
796 Asiadigicoin ADCN $56,792 $0.002278 24,931,054 LowVol -0.44% 14.35% -18.92%
797 MTMGaming MTM $56,761 $0.018920 2,999,967 LowVol 0.02% -25.77% -24.71%
798 Vector VEC2 $56,336 $0.003429 16,428,239 LowVol -24.02%
799 Unrealcoin URC $56,123 $0.007990 7,024,402 LowVol 0.38% -11.68% -18.16%
800 Allion ALL $55,581 $0.008966 6,199,359 LowVol 0.39% -16.95% 20.20%
801 Uro URO $55,299 $0.045804 1,207,310 LowVol 0.39%
802 SixEleven 611 $53,455 $0.125319 426,552 LowVol -1.06% 4.26% -4.84%
803 Doubloon BOAT $52,487 $0.002830 18,547,845 LowVol -0.38% 33.58% 6.42%
804 Quatloo QTL $52,163 $0.006771 7,703,616 LowVol -3.75% 0.09% -16.07%
805 BumbaCoin BUMBA $51,767 $0.002318 22,335,962 LowVol 0.39% -18.53% -22.49%
806 ARbit ARB $50,760 $0.006770 7,497,795 LowVol 0.39% 6.24% -36.45%
807 Money $$$ $50,108 $0.001092 45,887,218 LowVol -5.15% 4.86% 20.68%
808 Eryllium ERY $49,148 $0.010033 4,898,872 LowVol 0.31% 1.77% -7.50%
809 Artex Coin ATX $48,933 $0.002605 18,781,750 LowVol 2.81% 9.56% 17.91%
810 BeaverCoin BVC $48,885 $0.015692 3,115,258 LowVol -1.09% 8.30% -0.19%
811 BillaryCoin BLRY $48,844 $0.005432 8,991,245 LowVol 0.51% -16.85%
812 Photon PHO $47,733 $0.000002 19,811,487,119 LowVol 0.23% 14.09% 36.25%
813 GBCGoldCoin GBC $47,606 $0.004190 11,361,817 LowVol 0.00% 39.67% 13.95%
814 MustangCoin MST $46,771 $0.074199 630,343 LowVol 0.43% -40.98%
815 Braincoin BRAIN $46,351 $0.004696 9,869,770 LowVol 0.38% 10.06% -5.63%
816 AgrolifeCoin AGLC $45,621 $0.006709 6,800,055 LowVol 0.39% 47.38% -14.68%
817 WARP WARP $45,556 $0.041596 1,095,224 LowVol 0.38% -2.09%
818 CompuCoin CPN $45,429 $0.002316 19,615,019 LowVol -2.19% -29.31% -4.87%
819 G3N G3N $44,577 $0.005895 7,561,891 LowVol 0.39% -1.34% 8.79%
820 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 5.69% -49.87%
821 Pulse PULSE $44,181 $0.003090 14,298,972 LowVol 4.76% -48.39% -3.92%
822 CryptoEscudo CESC $43,945 $0.000305 144,105,100 LowVol 0.39% 33.99% 8.10%
823 Kittehcoin MEOW $43,518 $0.000002 23,905,669,976 LowVol -0.72% -14.85% 2.40%
824 Comet CMT $42,924 $0.049178 872,830 LowVol 1.87% 27.51% -19.41%
825 BipCoin BIP $42,577 $0.026165 1,627,261 LowVol 0.38% -0.59% -33.78%
826 SecretCoin SCRT $41,265 $0.009758 4,228,672 LowVol 2.96% -26.12% -34.95%
827 Vault Coin VLTC $40,902 $0.001356 30,168,600 LowVol 0.07% 7.32% -10.26%
828 Jewels JWL $40,619 $0.002013 20,181,636 LowVol 0.39% 4.04% -2.48%
829 MindCoin MND $39,792 $0.003171 12,546,625 LowVol 0.39% 15.48% -6.74%
830 JobsCoin JOBS $38,797 $0.000366 106,019,270 LowVol 0.39% 28.62% -7.25%
831 Steps STEPS $38,622 $0.002074 18,625,017 LowVol 0.38%
832 Blackstar BSTAR $38,473 $0.000061 630,795,971 LowVol 0.39% 7.20% 8.10%
833 NevaCoin NEVA $38,357 $0.016575 2,314,130 LowVol -15.01% -9.45% -9.07%
834 Philosopher S… PHS $38,225 $0.015735 2,429,219 LowVol 0.39% -14.90% -24.64%
835 SoonCoin SOON $38,005 $0.003050 12,462,620 LowVol 0.38% 7.20% -6.54%
836 PLNcoin PLNC $37,523 $0.002196 17,089,600 LowVol 0.39% -13.73%
837 ZetaMicron ZMC $36,615 $0.000061 600,344,291 LowVol 0.38% 7.20% 8.10%
838 LeaCoin LEA $36,478 $0.000121 301,824,290 LowVol 0.39% 6.19% 13.21%
839 SOILcoin SOIL $36,291 $0.006364 5,702,048 LowVol -0.26% -1.66% -18.16%
840 Zayedcoin ZYD $36,177 $0.005794 6,243,840 LowVol 0.38% 7.20% -16.23%
841 AllSafe ASAFE2 $35,989 $0.004482 8,030,000 LowVol -6.24% -20.32% -48.04%
842 Creatio XCRE $35,216 $0.001716 20,520,514 LowVol 0.39% 0.54% -7.81%
843 PopularCoin POP $34,505 $0.000010 3,372,875,244 LowVol 0.11% -31.59% -3.12%
844 Metal Music Coin MTLMC3 $33,602 $0.000422 79,719,140 LowVol 0.38% -6.86% 30.22%
845 GameBet Coin GBT $32,421 $0.001525 21,262,780 LowVol 0.43% -16.25% -4.80%
846 CoExistCoin COXST $31,852 $0.001175 27,100,000 LowVol -2.70% 0.42% -92.55%
847 KingN Coin KNC $31,697 $15.79 2,007 LowVol 0.38% 7.17% 67.56%
848 TAGRcoin TAGR $30,564 $0.000790 38,669,634 LowVol 0.06% 6.87%
849 VIP Tokens VIP $30,538 $0.000366 83,450,403 LowVol 0.43% 11.72% 45.64%
850 DAPPSTER DLISK $30,495 $0.000305 100,000,000 LowVol 0.39% 35.68%
851 BitCoal COAL $30,190 $0.006709 4,500,000 LowVol 0.42% -17.29% -12.56%
852 Qibuck Asset QBK $29,916 $0.017899 1,671,379 0.48% 29.46%
853 Hacker Gold HKG $29,478 $0.001830 16,110,893 LowVol 0.39% -44.55% 4.62%
854 Tradecoin TRADE $29,307 $0.004513 6,493,575 LowVol -7.15% -0.84% -20.94%
855 Luna Coin LUNA $28,920 $0.018331 1,577,630 LowVol 0.18% 9.87% -6.85%
856 Hexx HXX $28,911 $0.019824 1,458,392 LowVol -10.66% -25.32% -22.71%
857 Ammo Rewards AMMO $28,529 $0.000367 77,777,777 LowVol 0.62% -22.88% -40.90%
858 Cabbage CAB $28,056 $0.002672 10,499,996 LowVol 0.39% 38.13% 79.48%
859 Impact IMX $26,067 $0.000238 109,508,888 LowVol 0.39% 39.49% -14.29%
860 BowsCoin BSC $25,726 $0.004635 5,550,102 LowVol 0.43% -24.57% 14.11%
861 Iconic ICON $25,023 $0.042205 592,894 LowVol 0.38% 7.24% -24.34%
862 Orlycoin ORLY $24,586 $0.000671 36,646,779 LowVol 0.38% -34.83%
863 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 5.93% -14.54%
864 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
865 Gold Pressed … GPL $24,189 $0.098805 244,816 LowVol 2.33% 14.16% -43.76%
866 RSGPcoin RSGP $23,900 $13.84 1,726 LowVol 0.42% 8.98% 59.29%
867 EGO EGO $23,702 $0.000395 60,000,001 LowVol
868 MiloCoin MILO $23,691 $0.002196 10,789,954 LowVol 0.38% 5.45% 83.51%
869 JIO Token JIO $23,625 $0.012381 1,908,128 LowVol 0.39% 9.89% -27.60%
870 AnarchistsPrime ACP $23,588 $0.005367 4,394,874 LowVol -0.75% 7.18% -19.04%
871 CRTCoin CRT $23,207 $0.292754 79,270 LowVol 0.39% 7.20% 8.10%
872 BiosCrypto BIOS $22,859 $0.001098 20,821,709 LowVol 0.39% -0.01% -35.26%
873 BlazeCoin BLZ $22,285 $0.000037 608,557,394 LowVol -0.02% -8.33% 0.29%
874 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -0.57% -17.07%
875 SongCoin SONG $21,150 $0.000649 32,565,300 LowVol -2.24% -30.79% -17.77%
876 ImpulseCoin IMPS $20,991 $0.001037 20,245,510 LowVol 0.38%
877 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol -0.90% 59.46%
878 VapersCoin VPRC $19,819 $0.000025 780,124,964 LowVol -0.83% -51.15% 20.04%
879 SocialCoin SOCC $19,712 $0.014234 1,384,879 LowVol 0.29% -6.23% -12.09%
880 DPAY DPAY $19,405 $0.000244 79,541,001 LowVol -19.69% -14.25% -12.25%
881 Torcoin TOR $19,284 $0.060991 316,179 LowVol 0.09% -88.25%
882 Beatcoin XBTS $18,691 $0.012259 1,524,686 LowVol 0.38% 7.18% -7.14%
883 PosEx PEX $18,553 $0.007563 2,453,240 LowVol 0.38% 6.34% -1.44%
884 iBank IBANK $17,668 $0.003903 4,526,324 LowVol
885 LetItRide LIR $17,623 $0.000488 36,118,639 LowVol 14.72% 7.18% -13.52%
886 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -11.66%
887 Frazcoin FRAZ $16,072 $0.001923 8,357,072 LowVol 1.78% -6.59% -12.53%
888 Zonecoin ZNE $15,433 $0.005977 2,581,970 LowVol 0.38% 8.32%
889 Xonecoin XOC $14,857 $0.035375 420,000 LowVol 12.83% -9.38%
890 BioBar BIOB $14,100 $0.015918 885,756 LowVol -13.53% -7.67% -10.14%
891 Save and Gain SANDG $13,832 $0.004513 3,064,800 LowVol 0.39% 13.28% 4.49%
892 Litecred LTCR $13,592 $0.000450 30,227,750 LowVol -0.90% -34.14% -50.87%
893 Magnum MGM $13,396 $0.003476 3,853,321 LowVol -33.47% -29.72% 6.24%
894 Speedcash SCS $13,382 $0.051110 261,831 LowVol 0.38% 10.48% -6.03%
895 Dollar Online DOLLAR $12,643 $0.016772 753,776 LowVol 0.39% 11.65% -4.10%
896 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 5.61% -20.13%
897 Antilitecoin ALTC $12,526 $0.000397 31,512,613 LowVol 0.34% -18.26% -19.79%
898 OsmiumCoin OS76 $12,432 $0.013906 894,026 LowVol 0.42% 1.00% -21.75%
899 BnrtxCoin BNX $10,513 $0.000427 24,625,001 LowVol 0.43% -16.74% -5.98%
900 Concoin CONX $10,471 $0.014069 744,266 LowVol 2.81% -8.78% -37.81%
901 GeertCoin GEERT $9,563 $0.001878 5,091,200 LowVol 0.04% 5.35% 28.37%
902 Project-X NANOX $9,547 $121,981 0.078264 LowVol 0.38% 2.00% -22.90%
903 SydPak SDP $9,387 $0.058868 159,463 LowVol 1.40%
904 Argus ARGUS $8,392 $0.007308 1,148,324 LowVol -0.14% -5.37% 2.29%
905 Rawcoin XRC $7,910 $0.011222 704,882 LowVol 0.62% 6.23% 19.31%
906 CCMiner CCM100 $6,563 $0.001953 3,360,417 LowVol 0.03% -4.22% -34.03%
907 LiteBitcoin LBTC $6,555 $0.002056 3,188,280 LowVol -8.66% -1.51% -15.41%
908 P7Coin P7C $6,444 $0.000183 35,220,238 LowVol 0.38% -18.92%
909 Elysium ELS $6,351 $0.001586 4,005,012 LowVol 0.39% -25.13% -10.58%
910 BBQCoin BQC $6,192 $0.000122 50,765,854 LowVol 0.39% 7.18% 116.21%
911 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -0.69%
912 Bitvolt VOLT $5,530 $0.000366 15,112,554 LowVol 0.38% -25.40% -27.93%
913 Sojourn SOJ $5,118 $0.010549 485,214 LowVol 0.37% -6.32% 8.58%
914 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 94.39%
915 LevoPlus LVPS $4,896 $0.005002 978,825 LowVol 0.38% -0.09% -24.01%
916 NodeCoin NODC $4,709 $0.002806 1,678,439 LowVol 0.39% -1.38% -6.18%
917 BurstOcean OCEAN $4,525 $0.021362 211,827 LowVol 0.02% -4.03% -20.45%
918 Enigma XNG $4,307 $0.259027 16,627 LowVol 0.39% 22.37% -38.64%
919 Revenu REV $4,156 $0.003476 1,195,525 LowVol 0.39% -27.26% -61.49%
920 Lex4All LEX $3,350 $0.003350 1,000,000 LowVol 0.02% -4.20% 70.33%
921 Powercoin PWR $3,049 $0.000061 49,983,870 LowVol 0.43% 7.20% 8.10%
922 Californium CF $2,697 $0.024274 111,110 LowVol 0.39% 14.68% -17.73%
923 PizzaCoin PIZZA $2,353 $0.001708 1,377,917 LowVol 0.39% -24.62% -26.84%
924 Ulatech ULA $1,665 $0.017240 96,601 LowVol -0.22% 42.40% 31.25%
925 Environ ENV $1,324 $0.000010 132,656,584 LowVol 0.39% 39.48% 27.28%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 5.13% 48.43%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -1.22%
928 Abncoin ABN $609 $0.008995 67,700 LowVol -12.40% -12.20% -2.64%
929 Digital Credits DGCS $355 $0.000061 5,826,388 LowVol 0.43% -46.40% 8.10%
930 CaliphCoin CALC $69 $0.000793 87,140 LowVol 0.38% 7.20% -22.71%
931 SegWit2x (Pre… B2X $844.90 $3,422,120 1.88%
932 BitSoar BSR $0.106733 $1,446,430 4.92% -2.47%
933 FLiK FLIK $0.139329 $1,344,020 15.30% -26.75% 27.91%
934 InfChain INF $0.008002 $1,117,330 0.00% 5.97% 5.39%
935 Tezos (Pre-La… XTZ $1.87 $835,856 -2.04% -12.84% -23.28%
936 Aureus AURS $4.33 $697,856 0.42% -32.00% 38.47%
937 Fargocoin FRGC $8.12 $677,113 0.00% 1.68% 7.48%
938 Zeusshield ZSC $0.045655 $504,260 -3.66% -2.64% 27.66%
939 Kolion KLN $1.75 $460,039 0.05% 0.62% -6.36%
940 Dutch Coin DUTCH $0.001464 $287,765 0.38% 113.91%
941 YOYOW YOYOW $0.034149 $243,738 -2.46% 1.00% -12.81%
942 Senderon SDRN $0.023385 $215,494 1.12% 33.19% 152.64%
943 Cobinhood COB $0.056473 $167,646 -5.36% -4.59% -4.40%
944 Indorse Token IND $0.066143 $165,435 -2.08% -4.46% -34.91%
945 Achain ACT $0.068126 $164,517 2.52% -8.15% 7.53%
946 MSD MSD $0.017443 $143,456 2.53% -1.59% -42.87%
947 Swisscoin SIC $0.000671 $139,396 -3.38% 23.05%
948 Infinity Econ… XIN $0.012482 $107,236 0.45% -8.61% -23.32%
949 Sphre AIR XID $0.262593 $102,895 0.28% -0.91% -10.35%
950 UG Token UGT $0.324382 $97,414 0.73% -5.40% 0.60%
951 Change CAG $0.213852 $83,634 0.22% -16.46%
952 Golos Gold GBG $0.095369 $81,470 -2.82% -11.06% -29.37%
953 GulfCoin MGC $0.004818 $80,983 -3.49% 15.34% 2.39%
954 TechShares THS $0.534923 $72,557 0.14% 2.02% -5.74%
955 BitcoinCashSc… BCCS $0.070078 $53,586 1.21%
956 Akuya Coin AKY $0.756343 $52,481 -7.17% -28.38%
957 Aion AION $0.541537 $50,842 -1.60% -10.88%
958 ClubCoin CLUB $0.445277 $48,611 0.28% 5.79% -4.49%
959 Storjcoin X SJCX $0.376738 $44,436 0.85% -10.09% -25.63%
960 Lazaruscoin LAZ $0.001830 $44,384 -5.89% -18.41% 15.82%
961 Everus EVR $3.63 $41,626 0.36% 17.35%
962 Bitcloud BTDX $0.613313 $29,050 0.38% 13.06% 37.77%
963 Crystal Clear CCT $0.651593 $23,560 -1.49% -2.91% -53.58%
964 Ormeus Coin ORME $0.534164 $21,949 -1.74% 3.13% 0.30%
965 Flash FLASH $0.003293 $19,917 -33.90% -0.41% -33.80%
966 BuzzCoin BUZZ $0.000366 $18,559 -0.46% 15.04% -5.39%
967 EtherDoge EDOGE $0.001757 $17,684 -0.04% 476.42%
968 GO! Coin XGOX $0.019090 $15,902 10.63% 16.99%
969 DomRaider DRT $0.063074 $15,520 -8.75% 4.60%
970 DFSCoin DFS $0.024307 $13,907 24.30% 4.47% 4.40%
971 LLToken LLT $0.091007 $13,618 -0.04% 3.19%
972 DeusCoin DEUS $0.372042 $13,452 0.03% 8.52% -30.39%
973 SIGMAcoin SIGMA $0.060071 $13,102 -0.06% 3.13% 38.16%
974 Smart Investm… SIFT $3.30 $10,645 -0.05% -22.81% 1.48%
975 Sand Coin SND $1.80 $10,410 -0.06% 27.45% 11.34%
976 HODL Bucks HDLB $0.082337 $9,534 -7.07% -68.21% -27.64%
977 KexCoin KEXCOIN $15.13 $9,465 0.42% 6.39% 7.20%
978 RChain RHOC $0.160482 $8,331 -11.00% -15.05% -12.74%
979 Chronologic DAY $4.96 $7,876 -10.72% -5.41% 13.08%
980 Bitcoin Unlim… BTU $226.00 $7,815 0.00% 0.69% -37.30%
981 BTCGold XBG $0.002867 $7,195 0.38% 26.39% -45.85%
982 WA Space WA $0.017199 $6,839 8.05% -1.63% 16.37%
983 Minex MINEX $0.054828 $6,348 -5.30% 83.94% 31.96%
984 BRAT BRAT $0.000404 $5,368 11.19% 73.68% 69.24%
985 Ergo EFYT $7.42 $5,155 0.19% 3.32% 13.76%
986 Bastonet BSN $0.001342 $5,079 -0.26% 2.16% -92.69%
987 Blockchain Index BLX $1.48 $4,667 -0.05% 3.65% -8.16%
988 TerraNova TER $5.35 $4,630 0.56% 6.55% -23.18%
989 Suretly SUR $3.45 $4,109 7.10% 2.63% 0.70%
990 Wild Crypto WILD $0.103708 $3,644 3.06% 1.35% 15.88%
991 Mind Gene MG $0.014638 $3,383 0.38% 5.71% 19.10%
992 NamoCoin NAMO $0.000183 $3,255 -1.96% -26.76% -35.89%
993 EncryptoTel [… ETT $0.061166 $2,931 0.42% 5.83% 22.19%
994 Masternodecoin MTNC $0.076222 $2,383 0.38% 5.73% -4.31%
995 Tyrocoin TYC $0.138997 $2,299 -22.75% 7.34% -8.29%
996 OX Fina OX $0.011276 $2,254 0.38% 16.00% -24.97%
997 CORION COR $1.02 $2,217 0.38% 2.36% 32.81%
998 XTD Coin XTD $0.000061 $2,110 0.38% 7.20% -29.40%
999 AmsterdamCoin AMS $0.005277 $1,971 0.45% 2.92% 51.01%
1000 Pabyosi Coin … PCS $0.112527 $1,964 0.09% 0.71% 41.28%
Fb-Button

Phản hồi

Chủ đề