Bảng giá coin (tiền ảo) lúc 10h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $6080.14 trên tổng giá trị $101,151,106,044

    + Đồng Ethereum (ETH) đang có giá hiện tại $301.16 trên tổng giá trị $28,677,990,592

    + Đồng Ripple (XRP) đang có giá hiện tại $0.209408 trên tổng giá trị $8,068,812,503

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $323.60 trên tổng giá trị $5,406,393,290

    + Đồng Litecoin (LTC) đang có giá hiện tại $60.18 trên tổng giá trị $3,217,889,619

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Ethereum Gold (ETG) đang có giá hiện tại $0.037549 trên tổng giá trị $154,903 đã biến động tăng 93.12% trong 1h qua

    + Đồng Sterlingcoin (SLG) đang có giá hiện tại $0.060756 trên tổng giá trị $254,656 đã biến động tăng 64.13% trong 1h qua

    + Đồng Dent (DENT) đang có giá hiện tại $0.000479 trên tổng giá trị $5,083,154 đã biến động tăng 58.96% trong 1h qua

    + Đồng Veros (VRS) đang có giá hiện tại $0.000021 trên tổng giá trị $10,290 đã biến động tăng 52.71% trong 1h qua

    + Đồng QuazarCoin (QCN) đang có giá hiện tại $0.018226 trên tổng giá trị $110,175 đã biến động tăng 50.15% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SwapToken (TOKEN) đang có giá hiện tại $0.000061 trên tổng giá trị $930,781 đã biến động tăng 2740.11% trong 24h qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.528427 trên tổng giá trị $294,862 đã biến động tăng 2035.59% trong 24h qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.068265 trên tổng giá trị $1,199,748 đã biến động tăng 501.68% trong 24h qua

    + Đồng EtherDoge (EDOGE) đang có giá hiện tại $0.001758 trên tổng giá trị đã biến động tăng 476.76% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.033453 trên tổng giá trị $436,446 đã biến động tăng 415.65% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.053485 trên tổng giá trị $5,816,911 đã biến động tăng 2635.10% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000033 trên tổng giá trị $3,392,948 đã biến động tăng 1846.36% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000017 trên tổng giá trị $1,708,146 đã biến động tăng 557.88% trong 7 ngày qua

    + Đồng Dashcoin (DSH) đang có giá hiện tại $0.068265 trên tổng giá trị $1,199,748 đã biến động tăng 454.47% trong 7 ngày qua

    + Đồng eBTC (EBTC) đang có giá hiện tại $0.236380 trên tổng giá trị $4,860,989 đã biến động tăng 427.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $101,151,106,044 $6080.14 16,636,312 $2,538,720,000 0.06% 6.76% 7.94%
2 Ethereum ETH $28,677,990,592 $301.16 95,224,150 $416,056,000 -0.27% -2.39% -11.49%
3 Ripple XRP $8,068,812,503 $0.209408 38,531,538,922 $164,919,000 -0.29% -4.33% -19.92%
4 Bitcoin Cash BCH $5,406,393,290 $323.60 16,707,025 $163,763,000 -0.27% -2.52% 0.46%
5 Litecoin LTC $3,217,889,619 $60.18 53,467,082 $155,601,000 -0.32% 0.69% 1.95%
6 Dash DASH $2,205,756,866 $288.95 7,633,697 $48,683,000 -0.16% -2.08% -7.13%
7 NEM XEM $1,903,419,000 $0.211491 8,999,999,999 $4,990,630 -1.23% -5.93% 2.08%
8 BitConnect BCC $1,560,478,684 $215.97 7,225,275 $15,704,100 0.33% 8.26% 10.05%
9 NEO NEO $1,369,795,000 $27.40 50,000,000 $36,826,400 -0.74% -5.88% -5.64%
10 Monero XMR $1,356,372,669 $88.97 15,245,453 $38,381,500 0.16% 0.12% -5.79%
11 IOTA MIOTA $1,083,802,787 $0.389923 2,779,530,283 $15,418,000 -1.63% -7.43% -11.73%
12 Ethereum Classic ETC $1,073,015,644 $11.10 96,659,368 $28,592,000 -1.17% -2.78% -8.74%
13 Qtum QTUM $800,232,646 $10.87 73,602,208 $299,327,000 -1.64% -11.40% -2.17%
14 Cardano ADA $776,541,690 $0.029951 25,927,070,538 $9,343,090 -2.14% 11.24% -11.66%
15 OmiseGO OMG $716,798,866 $7.29 98,312,024 $21,066,200 -0.46% -6.42% -11.86%
16 Lisk LSK $556,591,049 $4.89 113,806,940 $13,679,800 -0.09% -2.39% 1.43%
17 Zcash ZEC $542,609,233 $222.09 2,443,206 $30,012,700 -0.13% -3.55% -7.50%
18 Tether USDT $436,892,867 $0.999614 437,061,572 $193,234,000 -0.08% -0.09% -0.02%
19 Stellar Lumens XLM $433,326,791 $0.026123 16,587,814,333 $35,749,100 -0.50% -18.55% 43.33%
20 Hshare HSR $370,975,990 $10.99 33,749,635 $9,223,530 -0.25% 3.05% 2.05%
21 Waves WAVES $364,613,000 $3.65 100,000,000 $11,195,400 -0.75% -6.43% -7.14%
22 Stratis STRAT $291,972,373 $2.96 98,590,020 $7,705,800 -0.63% -2.46% -3.01%
23 Bytecoin BCN $277,398,205 $0.001514 183,253,534,612 $1,874,550 -0.05% 2.61% 7.65%
24 Ark ARK $262,115,612 $2.68 97,981,284 $2,568,650 -1.21% -6.43% 0.34%
25 Steem STEEM $246,179,966 $1.01 244,252,811 $1,085,270 -0.09% -5.44% -3.84%
26 EOS EOS $226,227,428 $0.540413 418,619,515 $6,799,940 0.55% -5.47% -8.94%
27 Ardor ARDR $216,896,776 $0.217114 998,999,495 $1,499,160 -0.64% -0.72% -6.21%
28 Augur REP $190,125,100 $17.28 11,000,000 $894,972 -0.76% -4.56% -6.04%
29 TenX PAY $183,939,112 $1.76 104,661,310 $2,228,440 -1.01% -10.17% -10.52%
30 FirstCoin FRST $182,384,955 $14.71 12,400,981 $1,436,580 -0.24% 6.03% 7.51%
31 Golem GNT $175,795,576 $0.211031 833,032,000 $14,527,500 -2.83% -23.45% 0.34%
32 PIVX PIVX $172,405,807 $3.15 54,675,938 $763,310 -0.48% -9.41% -14.24%
33 Komodo KMD $172,353,354 $1.71 100,945,510 $1,826,270 -1.22% -11.05% -5.63%
34 Gas GAS $171,383,620 $19.94 8,597,035 $622,000 0.15% -3.09% -15.98%
35 MaidSafeCoin MAID $166,229,742 $0.367316 452,552,412 $1,928,560 0.57% -1.69% -7.19%
36 MonaCoin MONA $152,947,428 $2.79 54,763,925 $2,641,620 -0.57% -8.31% -44.80%
37 Walton WTC $150,759,464 $6.06 24,898,178 $9,012,440 -1.07% -17.26% 7.13%
38 Decred DCR $150,066,060 $25.02 5,997,652 $727,599 -0.45% -7.31% -10.49%
39 Basic Attenti… BAT $149,606,000 $0.149606 1,000,000,000 $1,968,630 -2.20% -3.49% -14.43%
40 SALT SALT $141,567,791 $2.59 54,675,000 $4,367,560 6.34% -12.42% -20.47%
41 Kyber Network KNC $136,873,028 $1.02 134,132,697 $1,746,850 -2.63% -6.50% -13.77%
42 Metal MTL $133,043,103 $6.89 19,300,994 $2,235,250 -2.41% -8.19% -10.66%
43 BitShares BTS $130,740,656 $0.050269 2,600,800,000 $3,734,220 -0.64% -4.15% -5.57%
44 Factom FCT $130,369,357 $14.91 8,745,102 $2,420,180 -0.88% -4.23% -10.53%
45 DigixDAO DGD $129,390,000 $64.69 2,000,000 $144,331 -0.66% 0.68% -11.57%
46 Veritaseum VERI $126,983,411 $62.68 2,026,045 $321,910 0.30% 0.16% -22.04%
47 TRON TRX $125,275,656 $0.001915 65,425,271,465 $185,413 -2.15% -5.43% -12.97%
48 GameCredits GAME $123,381,437 $1.92 64,355,352 $2,892,780 -1.91% 6.67% 7.56%
49 Iconomi ICN $122,834,473 $1.23 99,900,350 $568,078 -0.99% -6.20% -17.48%
50 Populous PPT $121,756,417 $2.95 41,252,246 $354,829 -0.61% -1.25% -2.99%
51 Binance Coin BNB $120,846,587 $1.22 99,014,000 $1,750,340 -1.55% -8.13% -16.50%
52 Dogecoin DOGE $116,211,106 $0.001042 111,574,086,814 $3,437,250 0.30% -3.05% -1.54%
53 Byteball Bytes GBYTE $115,467,283 $197.75 583,896 $405,431 1.64% -3.82% 12.61%
54 Regalcoin REC $115,397,989 $41.07 2,810,000 $5,994,020 0.72% 16.78% 23.58%
55 Siacoin SC $114,883,089 $0.003796 30,260,821,029 $1,709,380 -0.15% -6.12% -9.79%
56 Blocknet BLOCK $107,890,487 $22.25 4,849,970 $62,721 0.34% 7.46% -4.80%
57 Metaverse ETP ETP $107,083,998 $4.74 22,600,000 $20,451,800 -4.86% -17.15% 60.77%
58 BitcoinDark BTCD $106,393,382 $82.55 1,288,862 $129,443 -2.10% -4.31% -2.46%
59 Civic CVC $106,351,283 $0.312614 340,200,000 $4,512,390 -5.00% -5.98% -7.13%
60 0x ZRX $102,631,000 $0.205262 500,000,000 $2,322,390 -0.90% -7.67% 4.45%
61 Lykke LKK $101,823,439 $0.378457 269,048,898 $137,790 -0.38% 2.26% -1.88%
62 Vertcoin VTC $91,646,312 $2.26 40,500,750 $5,632,970 1.80% 9.43% 90.81%
63 Status SNT $91,503,470 $0.026366 3,470,483,788 $1,433,520 -0.65% -4.27% 4.57%
64 Syscoin SYS $91,290,701 $0.172797 528,311,840 $1,751,450 -0.56% -4.01% 9.83%
65 ATMChain ATM $89,270,404 $0.030640 2,913,534,434 $3,469,800 1.55% -7.42% 3.04%
66 SingularDTV SNGLS $87,082,200 $0.145137 600,000,000 $1,214,950 -0.61% -5.10% -2.32%
67 Bancor BNT $83,940,740 $2.06 40,772,871 $947,044 -0.39% -2.44% -14.87%
68 Bytom BTM $83,797,879 $0.084902 987,000,000 $126,399 -1.15% -4.47% 0.81%
69 MCAP MCAP $83,299,913 $2.18 38,295,641 $730,818 -1.59% -2.50% -17.08%
70 DigiByte DGB $79,972,913 $0.009148 8,742,253,657 $3,185,820 -1.54% -4.94% -5.34%
71 Gnosis GNO $79,462,769 $71.94 1,104,590 $548,932 -0.37% -3.30% -26.61%
72 FunFair FUN $77,154,800 $0.019289 4,000,000,000 $1,809,470 -0.95% -10.90% -20.46%
73 Monaco MCO $73,952,238 $7.53 9,814,875 $3,661,080 -0.81% -2.19% 2.19%
74 ChainLink LINK $73,473,750 $0.209925 350,000,000 $7,870,700 -4.59% -32.98% -52.02%
75 GXShares GXS $72,192,466 $1.78 40,510,000 $3,122,660 -1.34% 4.05% 3.51%
76 Aeternity AE $69,830,643 $0.299676 233,020,472 $501,212 -0.74% -9.61% -7.69%
77 Pura PURA $68,902,298 $0.401651 171,547,682 $157,358 -3.93% -1.93% -18.58%
78 Nexus NXS $68,084,245 $1.28 53,224,498 $237,174 -0.60% -4.52% -16.85%
79 Bitdeal BDL $67,797,714 $0.434017 156,209,812 $442,184 -1.46% 2.43% -8.51%
80 VeChain VEN $67,590,266 $0.243865 277,162,633 $760,132 -0.42% -14.30% 14.24%
81 Nxt NXT $62,019,814 $0.062082 998,999,942 $3,002,950 -1.35% -3.64% -1.70%
82 Verge XVG $61,963,258 $0.004383 14,136,083,006 $1,789,920 -2.03% -10.65% -14.42%
83 Aragon ANT $53,611,338 $1.64 32,732,352 $645,752 -1.34% -8.72% -13.20%
84 Neblio NEBL $50,831,564 $4.07 12,478,597 $482,598 -2.08% -0.55% 87.83%
85 TaaS TAAS $49,738,422 $6.11 8,146,001 $349,477 0.08% 3.41% 10.68%
86 SmartCash SMART $49,348,472 $0.068551 719,878,627 $77,182 -6.91% -24.65% 141.82%
87 Bitquence BQX $49,010,394 $0.684140 71,637,960 $1,275,510 1.07% -8.21% 16.83%
88 Loopring LRC $48,736,597 $0.170306 286,170,756 $378,932 -1.33% -6.95% -7.30%
89 NAV Coin NAV $48,107,030 $0.776878 61,923,532 $2,593,050 -1.38% -5.32% 18.47%
90 ATBCoin ATB $47,956,372 $1.25 38,437,976 $1,026,650 -1.48% -5.34% 27.97%
91 district0x DNT $47,744,880 $0.079575 600,000,000 $11,876,800 -0.95% 52.61% 123.43%
92 Particl PART $47,067,301 $6.08 7,744,122 $114,405 -2.91% -7.97% 0.48%
93 Kin KIN $45,726,588 $0.000060 756,097,560,976 $69,392 -4.09% -7.29% -23.75%
94 NoLimitCoin NLC2 $45,556,078 $0.223306 204,007,408 $230,875 -2.53% -21.03% 38.33%
95 Ubiq UBQ $43,731,257 $1.14 38,448,779 $1,216,620 -3.75% -15.11% -3.85%
96 AdEx ADX $42,728,045 $0.758588 56,325,759 $2,280,290 -1.57% -9.14% -14.51%
97 Dentacoin DCN $41,629,527 $0.000137 303,095,254,787 $25,604 -13.34% 2.41% -3.89%
98 I/O Coin IOC $41,283,735 $2.52 16,374,182 $244,768 -0.21% -13.73% -16.20%
99 Melon MLN $40,358,082 $67.33 599,400 $331,742 -0.44% -2.53% -8.09%
100 Wings WINGS $40,038,623 $0.446320 89,708,333 $399,256 0.09% -5.61% -5.89%
101 MobileGo MGO $39,930,891 $0.407338 98,028,887 $381,308 0.15% 6.72% 6.97%
102 iExec RLC RLC $39,550,420 $0.500190 79,070,793 $381,110 0.56% 3.15% -2.08%
103 ZenCash ZEN $38,949,678 $16.84 2,312,665 $13,895,900 0.20% -23.94% 135.05%
104 Edgeless EDG $38,544,526 $0.469790 82,046,288 $877,160 -0.35% -5.95% -10.56%
105 AirSwap AST $38,277,750 $0.255185 150,000,000 $2,337,030 -0.99% -15.55%
106 Centra CTR $38,232,320 $0.562240 68,000,000 $1,294,060 -12.09% -8.95% -42.34%
107 SONM SNM $37,166,098 $0.103354 359,600,000 $807,511 0.73% 1.60% -11.99%
108 Request Network REQ $36,908,161 $0.058032 636,000,000 $6,019,780 -1.57%
109 FairCoin FAIR $36,360,058 $0.683539 53,193,831 $9,803 -4.20% 0.81% 9.27%
110 ZCoin XZC $35,118,045 $10.79 3,253,840 $1,471,060 0.34% -7.29% 11.23%
111 Quantum Resis… QRL $35,033,336 $0.673718 52,000,000 $475,367 0.51% 14.52% 23.91%
112 Storj STORJ $34,811,096 $0.349706 99,543,892 $237,388 -0.80% -7.14% -16.35%
113 Gulden NLG $34,619,963 $0.097578 354,792,345 $127,940 -1.14% -3.22% -0.43%
114 Enigma ENG $31,919,348 $0.426523 74,836,171 $1,045,170 -8.44% -9.45% -32.79%
115 Peercoin PPC $30,341,222 $1.24 24,395,149 $1,111,220 -0.58% 2.70% -5.37%
116 CloakCoin CLOAK $30,219,443 $5.90 5,118,409 $375,882 -0.83% -12.51% -1.63%
117 ReddCoin RDD $29,566,299 $0.001032 28,647,294,093 $726,101 2.03% -1.57% -5.06%
118 Asch XAS $29,389,575 $0.391861 75,000,000 $14,567 0.86% 8.93% 22.06%
119 Substratum SUB $28,847,912 $0.127594 226,091,449 $730,793 -0.94% -13.40% 22.62%
120 Eidoo EDO $28,725,398 $2.68 10,708,403 $2,359,160 1.61% 30.01%
121 TokenCard TKN $28,599,614 $1.21 23,644,056 $283,907 0.05% 3.51% 1.58%
122 WeTrust TRST $28,436,258 $0.308595 92,147,500 $1,354,400 -0.31% 6.71% 13.35%
123 Cofound.it CFI $27,611,773 $0.084959 325,000,000 $283,346 -0.41% -4.27% -5.12%
124 Decentraland MANA $26,941,958 $0.011849 2,273,755,650 $821,646 -0.18% -7.89% -42.20%
125 Rise RISE $25,868,034 $0.228639 113,139,200 $321,923 -1.20% -11.54% -18.69%
126 Moeda Loyalty… MDA $25,645,927 $1.31 19,628,888 $332,246 -3.42% -10.27% -9.00%
127 Compcoin CMP $25,416,005 $5.92 4,294,412 $208,278 -1.22% 6.69% 6.40%
128 Xaurum XAUR $24,623,590 $0.193720 127,109,179 $145,977 -1.29% 1.89% 18.42%
129 Aeon AEON $23,853,375 $1.63 14,651,140 $148,233 -0.39% -4.46% -5.57%
130 LEOcoin LEO $23,835,905 $0.259165 91,971,928 $42,883 0.28% -9.51% 24.42%
131 Blackmoon Crypto BMC $23,555,758 $0.783905 30,049,251 $755,504 -1.08% -4.37% -4.83%
132 Elastic XEL $23,070,400 $0.265250 86,976,062 $555,345 -0.67% -13.53% -21.70%
133 Pillar PLR $23,052,044 $0.101379 227,384,800 $123,407 6.20% 0.33% 53.79%
134 DECENT DCT $22,480,327 $0.438161 51,306,089 $182,177 -3.11% -8.43% 2.85%
135 Cindicator CND $22,365,354 $0.015467 1,445,976,590 $112,753 -1.27% -9.89% -38.02%
136 BitBay BAY $22,346,351 $0.022173 1,007,795,385 $38,073 -1.16% -1.47% 4.38%
137 FirstBlood 1ST $21,959,069 $0.256656 85,558,371 $486,902 -0.11% -3.28% -1.93%
138 Etheroll DICE $21,946,306 $3.13 7,001,623 $35,383 -3.82% -5.66% 14.69%
139 Crown CRW $21,793,223 $1.39 15,685,913 $129,588 -0.06% -5.03% 12.56%
140 Safe Exchange… SAFEX $21,632,032 $0.010073 2,147,483,647 $719,618 3.14% -2.98% 16.32%
141 Emercoin EMC $21,496,023 $0.526168 40,853,915 $65,208 -0.42% -3.56% 1.24%
142 Viacoin VIA $21,299,084 $0.931568 22,863,692 $718,576 -5.08% -12.12% -10.10%
143 Target Coin TGT $21,163,849 $0.022221 952,429,892 $556 2.73% 19.97% -14.40%
144 SuperNET UNITY $20,879,813 $25.59 816,061 $1,235 -1.06% -32.67% -11.41%
145 Counterparty XCP $20,845,638 $7.96 2,617,566 $240,460 -0.63% -4.58% -22.18%
146 ION ION $20,585,241 $1.21 17,048,101 $59,487 0.08% -1.04% -4.81%
147 Tierion TNT $20,471,801 $0.048452 422,513,667 $271,008 -1.39% -6.68% -14.66%
148 CoinDash CDT $20,279,377 $0.036538 555,015,474 $403,248 0.25% -1.17% -7.41%
149 bitqy BQ $19,728,040 $0.016576 1,190,178,404 $15,817 0.13% -10.23% -22.55%
150 Diamond DMD $19,646,260 $7.93 2,476,442 $129,422 -0.88% 1.12% -24.02%
151 The ChampCoin TCC $19,638,861 $0.119077 164,925,727 $409,479 -1.32% -7.88% -12.40%
152 Skycoin SKY $19,342,225 $3.26 5,933,198 $16,125 -4.94% 1.34% 5.06%
153 KickCoin KICK $19,144,918 $0.059616 321,137,782 $275,783 -0.37% -5.15% -37.41%
154 Aventus AVT $19,085,520 $3.18 6,000,000 $4,064,980 -2.01% 4.44% 2.06%
155 SIBCoin SIB $19,070,059 $1.22 15,655,577 $85,886 0.09% -6.31% -12.20%
156 Rubycoin RBY $18,753,069 $0.753371 24,892,210 $321,078 -0.81% -8.52% -68.95%
157 Numeraire NMR $18,209,939 $14.58 1,248,667 $430,660 2.27% 2.01% 22.21%
158 Namecoin NMC $18,201,664 $1.24 14,736,400 $241,440 -0.07% 5.06% 4.47%
159 XPlay XPA $18,197,900 $0.018198 1,000,000,000 $24,071 -0.28% -2.06% -10.40%
160 adToken ADT $18,157,380 $0.030262 600,000,000 $100,594 -2.12% -6.01% -7.49%
161 Viberate VIB $17,896,800 $0.149140 120,000,000 $896,364 2.14% 13.73% 11.39%
162 Triggers TRIG $17,749,825 $0.552858 32,105,578 $957,120 -0.22% -9.77% 30.50%
163 Everex EVX $17,610,285 $1.07 16,500,000 $207,666 -2.30% -9.16% -26.78%
164 PayPie PPP $17,357,588 $0.210395 82,500,000 $55,254 -4.63% -11.86% -18.22%
165 Einsteinium EMC2 $16,779,398 $0.078124 214,778,496 $1,395,890 -4.60% -10.64% -14.60%
166 Credo CREDO $16,769,662 $0.030496 549,891,703 $16,572 -24.46% -18.53% -45.72%
167 Polybius PLBT $16,758,186 $4.40 3,808,454 $119,643 -0.70% 14.12% 16.75%
168 Rialto XRL $16,683,715 $0.196279 85,000,000 $79,828 -0.33% -21.93% -30.62%
169 Monetha MTH $16,646,690 $0.076777 216,819,832 $238,055 -2.26% -3.62% -30.58%
170 Agrello DLT $16,365,477 $0.190343 85,978,873 $38,820 1.14% 5.26% 17.05%
171 Mothership MSP $16,233,420 $0.115953 140,000,000 $108,940 -2.20% -10.12% -7.31%
172 Unobtanium UNO $15,885,804 $80.30 197,830 $4,313,190 -0.01% -28.92% 25.80%
173 Energycoin ENRG $15,861,723 $0.130744 121,318,939 $624,440 -5.43% 2.47% 32.45%
174 Pepe Cash PEPECASH $15,821,378 $0.022541 701,884,009 $49,698 0.15% -6.80% -12.17%
175 Patientory PTOY $15,646,610 $0.223523 70,000,000 $1,895,510 0.34% -19.18% -24.23%
176 PotCoin POT $15,299,442 $0.070077 218,324,240 $79,163 0.53% 4.24% 7.40%
177 SaluS SLS $15,182,329 $15.12 1,004,434 $37,874 2.06% -4.16% 10.43%
178 LBRY Credits LBC $15,169,943 $0.145313 104,394,945 $573,461 -0.73% -10.69% -12.03%
179 RaiBlocks XRB $14,972,329 $0.119382 125,415,296 $277,589 0.96% 3.22% 31.80%
180 Chronobank TIME $14,818,421 $20.87 710,113 $369,494 -0.69% -0.20% 1.66%
181 Stox STX $14,684,353 $0.496093 29,600,000 $465,455 1.21% -2.94% -16.41%
182 TransferCoin TX $14,510,372 $2.35 6,168,589 $7,108,440 2.11% 40.96% 335.83%
183 E-coin ECN $14,095,059 $3.28 4,299,660 $26,374 0.16% 7.62% -12.59%
184 Peerplays PPY $14,034,008 $3.68 3,815,850 $10,955 0.06% 8.20% -21.96%
185 Expanse EXP $13,940,716 $1.76 7,906,397 $205,041 0.27% 0.25% 0.63%
186 BlackCoin BLK $13,888,824 $0.181693 76,441,160 $491,035 -2.10% -8.30% 4.33%
187 Agoras Tokens AGRS $13,750,842 $0.327401 42,000,000 $114,660 -0.16% 4.62% 15.22%
188 Golos GOLOS $13,655,240 $0.109664 124,518,891 $40,002 -0.22% 1.00% 8.40%
189 MonetaryUnit MUE $13,641,223 $0.107777 126,568,958 $113,372 1.62% -7.11% -13.29%
190 Santiment Net… SAN $13,441,659 $0.240167 55,967,968 $1,043,710 1.46% -16.35% -19.98%
191 Po.et POE $13,411,969 $0.006278 2,136,283,004 $86,003 3.85% 0.94% -4.47%
192 GridCoin GRC $13,331,405 $0.034156 390,312,753 $47,664 -1.11% 0.13% -6.07%
193 OKCash OK $13,320,304 $0.182328 73,056,821 $395,825 -0.39% -1.55% -2.35%
194 ToaCoin TOA $13,180,333 $0.007665 1,719,556,622 $29,813 -2.36% 1.24% 3.57%
195 Omni OMNI $13,173,887 $23.53 559,962 $896,639 -0.15% 7.16% -13.04%
196 Lunyr LUN $12,473,505 $5.43 2,297,853 $440,406 0.02% -0.88% -1.14%
197 Rivetz RVT $12,374,345 $0.471503 26,244,468 $17,988 0.12% -9.61% -2.59%
198 Humaniq HMQ $12,212,787 $0.074990 162,858,880 $110,435 0.53% -0.35% -8.69%
199 Nexium NXC $12,106,596 $0.181995 66,521,586 $275,458 -1.12% -7.16% 5.79%
200 Mooncoin MOON $11,870,193 $0.000053 222,449,053,659 $3,694 0.78% 21.96% 25.97%
201 Hive HVN $11,817,863 $0.031514 375,000,000 $764,106 -0.55% -1.89% 102.65%
202 BitDice CSNO $11,791,640 $0.168452 70,000,000 $78,655 -1.33% -4.84% 9.38%
203 CasinoCoin CSC $11,740,049 $0.304137 38,601,187 $6,805 -7.58% -13.49% 11.05%
204 Mysterium MYST $11,625,765 $0.598371 19,429,024 $525,078 -0.83% -8.50% -1.82%
205 FlorinCoin FLO $11,529,201 $0.082961 138,971,833 $1,021,240 -0.98% -2.93% 14.53%
206 VeriCoin VRC $11,356,027 $0.373435 30,409,649 $332,592 0.99% 14.01% 13.34%
207 Radium RADS $11,062,111 $3.28 3,370,786 $224,091 0.14% -4.03% -8.72%
208 Burst BURST $10,985,151 $0.006102 1,800,339,818 $178,587 -0.62% -3.96% -2.68%
209 Kore KORE $10,686,657 $5.29 2,021,603 $191,754 4.31% -6.60% -20.40%
210 PRIZM PZM $10,631,160 $1.10 9,696,690 $9,800 0.08% 5.47% -9.43%
211 LoMoCoin LMC $10,590,608 $0.048600 217,914,194 $276,208 -0.96% -5.37% 4.80%
212 Wagerr WGR $10,534,615 $0.057566 183,000,000 $25,093 -0.46% 1.05% 20.28%
213 Synereo AMP $10,491,465 $0.127546 82,256,324 $306,140 -4.41% 4.64% -0.91%
214 Quantum QAU $10,250,591 $0.128902 79,522,355 $48,420 -0.36% -14.46% -24.63%
215 Shift SHIFT $10,248,756 $0.905845 11,314,028 $121,964 -3.34% 5.41% -7.33%
216 Maecenas ART $10,154,269 $0.336790 30,150,150 $6,563 0.06% -2.37%
217 OAX OAX $10,101,436 $0.403908 25,009,250 $211,402 0.73% -0.13% -8.62%
218 Primas PST $10,003,712 $0.195385 51,200,000 $6,173 -0.76% -3.15% -16.53%
219 Voise VOISE $9,957,620 $0.015486 643,012,000 $142,322 1.46% 2.86% -25.75%
220 COSS COSS $9,808,857 $0.118179 83,000,000 $911,551 -0.19% -19.36% -25.47%
221 Clams CLAM $9,761,142 $3.65 2,671,797 $2,580,980 -3.36% -18.73% -36.18%
222 ALIS ALIS $9,645,677 $0.254822 37,852,608 $307,234 -4.65% -29.03% 46.36%
223 BitSend BSD $9,598,245 $0.568870 16,872,475 $114,123 0.29% -2.69% 13.51%
224 Swarm City SWT $9,567,229 $1.25 7,648,032 $36,787 0.11% 4.10% -19.10%
225 Gambit GAM $9,402,672 $7.86 1,195,937 $18,412 0.27% -0.56% -13.93%
226 XTRABYTES XBY $9,321,483 $0.021933 425,000,000 $85,166 0.36% -9.18% 26.88%
227 DigitalNote XDN $9,229,862 $0.001340 6,885,695,758 $3,132,200 0.01% -3.01% -7.00%
228 E-Dinar Coin EDR $9,168,217 $0.010345 886,211,988 $647,224 0.20% 47.33% 2.52%
229 Soarcoin SOAR $9,132,840 $0.011968 763,073,048 $6,807 6.58% 21.58% -16.81%
230 Matchpool GUP $9,026,925 $0.120359 75,000,000 $412,375 -0.33% -8.02% -14.13%
231 DAO.Casino BET $8,889,971 $0.080860 109,942,758 $62,835 -3.46% -5.80% 9.56%
232 Dimecoin DIME $8,833,177 $0.000016 536,068,546,320 $2,029 0.01% 290.89% -17.26%
233 Lampix PIX $8,691,323 $0.076696 113,322,017 $21,587 -0.03% -0.43% 0.88%
234 InvestFeed IFT $8,513,825 $0.044486 191,381,257 $59,429 0.19% 4.08% -20.17%
235 AirToken AIR $8,483,139 $0.008079 1,050,000,000 $47,746 -0.93% -4.71% -22.42%
236 Waves Communi… WCT $8,362,256 $0.836741 9,993,840 $13,750 -0.06% -2.70% 13.30%
237 SolarCoin SLR $8,088,915 $0.220193 36,735,570 $162,220 -0.49% 12.52% 12.97%
238 vSlice VSL $7,925,268 $0.237351 33,390,496 $235,894 0.02% 0.47% -1.10%
239 Databits DTB $7,876,087 $0.346235 22,747,809 $41,891 -10.69% -22.87% -21.58%
240 NeosCoin NEOS $7,827,755 $2.22 3,533,895 $117,829 -0.26% -8.73% -1.15%
241 Centurion CNT $7,652,812 $0.105954 72,227,680 $49,320 2.31% -4.41% -6.45%
242 Sphere SPHR $7,560,171 $2.45 3,082,940 $11,484 -0.05% -11.32% -3.42%
243 Spectrecoin XSPEC $7,459,852 $0.358901 20,785,264 $35,943 0.28% -1.45% -5.90%
244 NuShares NSR $7,424,971 $0.002673 2,777,600,756 $2,858 0.13% 7.37% 43.65%
245 Obsidian ODN $7,303,481 $0.299323 24,400,000 $100,639 -1.32% -12.44% -22.45%
246 Nimiq NET $7,270,788 $0.692456 10,500,000 $126,844 0.66% -3.14% 1.45%
247 HEAT HEAT $7,229,258 $0.244269 29,595,480 $17,504 0.13% -13.93% 7.36%
248 BlockMason Cr… BCPT $7,208,164 $0.159592 45,166,200 $74,845 24.68% -24.96%
249 MyBit Token MYB $7,146,541 $2.73 2,616,334 $41,544 -0.24% -3.43% 22.53%
250 TrueFlip TFL $7,103,080 $1.14 6,247,267 $204,721 0.16% 9.35% 81.90%
251 Voxels VOX $7,078,953 $0.033709 210,000,000 $139,565 -0.08% -0.28% -7.34%
252 NVO NVST $7,067,070 $0.471138 15,000,000 $7,425 -0.44% -5.86% -21.76%
253 ATC Coin ATCC $6,928,829 $0.658261 10,525,960 $509,384 2.31% 1.20% 9.69%
254 Bitcore BTX $6,907,446 $5.93 1,164,087 $39,990 0.56% 5.78% -4.82%
255 Project Decorum PDC $6,895,550 $0.137911 50,000,000 $443,205 20.39% 35.36% 10.79%
256 Musicoin MUSIC $6,887,127 $0.017383 396,196,722 $153,902 0.02% -4.82% -8.04%
257 Pluton PLU $6,874,881 $8.09 850,000 $188,255 -0.10% -4.35% -9.30%
258 Feathercoin FTC $6,707,833 $0.037454 179,094,280 $50,239 -0.53% -1.83% -2.14%
259 PinkCoin PINK $6,639,813 $0.018220 364,430,450 $114,877 -2.20% -3.52% -1.57%
260 EncryptoTel [… ETT $6,633,561 $0.106767 62,131,190 $1,224 -0.52% -19.47% 44.45%
261 OBITS OBITS $6,594,681 $0.416873 15,819,400 $9,091 0.50% -6.09% -10.51%
262 Incent INCNT $6,479,049 $0.140798 46,016,625 $166,359 -0.66% -9.27% -47.54%
263 B3Coin B3 $6,426,836 $0.009326 689,153,924 $542,219 -29.65% 133.76% 4.33%
264 TheGCCcoin GCC $6,369,309 $0.012880 494,519,236 $3,439 0.10% 6.62% 2.59%
265 WhiteCoin XWC $6,278,376 $0.025274 248,417,341 $154,935 -0.88% -1.98% 12.82%
266 bitCNY BITCNY $6,170,651 $0.153403 40,225,100 $241,415 0.01% 1.38% 3.67%
267 Novacoin NVC $6,093,085 $3.25 1,873,688 $70,502 0.21% 9.02% -7.31%
268 DubaiCoin DBIX $6,041,383 $4.48 1,348,466 $114,933 -1.63% 8.20% 10.24%
269 CVCoin CVCOIN $6,020,382 $0.612012 9,837,033 $10,406 0.06% 7.93% 38.81%
270 Bitcrystals BCY $5,994,803 $0.258029 23,233,059 $54,785 -1.96% -7.18% -13.82%
271 iXledger IXT $5,977,214 $0.167060 35,778,844 $73,882 -1.21% -9.80% -21.71%
272 Yocoin YOC $5,816,911 $0.053485 108,757,600 $45,468 -9.71% 1.89% 2635.10%
273 Blocktix TIX $5,735,000 $0.143375 40,000,000 $9,077 -0.22% 3.78% 7.37%
274 Bitland CADASTRAL $5,556,780 $0.185226 30,000,000 $1,082 -0.16% 3.84% 5.08%
275 VIBE VIBE $5,503,726 $0.032811 167,742,323 $17,767 -0.10% -9.75% -21.41%
276 PoSW Coin POSW $5,308,361 $0.120371 44,100,000 $41,037 0.43% -3.74% 13.24%
277 HTMLCOIN HTML5 $5,306,490 $0.000131 40,659,020,000 $39,870 0.19% -16.96% -16.03%
278 ExclusiveCoin EXCL $5,274,022 $1.23 4,289,636 $81,951 -0.01% -1.43% 19.74%
279 EquiTrader EQT $5,268,300 $0.551414 9,554,165 $68,508 -1.56% 8.82% 33.17%
280 GoldCoin GLD $5,221,146 $0.128689 40,571,816 $36,064 -0.69% -2.21% 7.99%
281 Curecoin CURE $5,192,902 $0.218304 23,787,479 $40,266 -0.53% -1.39% 3.00%
282 Global Curren… GCR $5,185,028 $0.050200 103,287,405 $59,037 0.08% 3.97% 10.70%
283 Groestlcoin GRS $5,173,617 $0.075383 68,631,444 $118,524 -3.70% -22.57% -18.50%
284 BridgeCoin BCO $5,154,891 $0.206425 24,972,224 $59,979 0.15% 2.08% 19.99%
285 Neutron NTRN $5,152,064 $0.163202 31,568,634 $23,647 6.24% 5.83% 2.49%
286 Sequence SEQ $5,123,897 $0.113670 45,076,952 $22,370 -0.32% -11.33% -0.01%
287 Dent DENT $5,083,154 $0.000479 10,614,760,961 $13,296 58.96% 4.58% 1.69%
288 Auroracoin AUR $5,039,617 $0.582067 8,658,139 $146,886 0.12% -13.24% -10.64%
289 BitBean BITB $5,017,759 $0.002303 2,178,821,000 $66,386 -2.80% -8.12% -16.29%
290 DNotes NOTE $4,902,264 $0.038240 128,195,941 $13,277 -0.05% -1.26% 2.74%
291 eBTC EBTC $4,860,989 $0.236380 20,564,300 $171,373 0.36% 30.00% 427.48%
292 Vcash XVC $4,819,627 $0.315949 15,254,447 $116,151 -2.80% -15.22% 0.57%
293 BlockCAT CAT $4,798,232 $0.651923 7,360,121 $29,061 12.38% -13.00% -15.67%
294 Creditbit CRB $4,762,877 $0.288634 16,501,440 $112,930 -1.70% -13.04% -8.07%
295 ArtByte ABY $4,679,378 $0.005904 792,537,250 $58,756 -3.49% -12.31% -20.58%
296 Tao XTO $4,621,018 $0.141816 32,584,601 $7,137 0.10% -26.44% -17.38%
297 E-Currency Coin ECC $4,556,525 $0.000182 25,000,000,000 $1,488 0.10% -10.23% 5.57%
298 ZrCoin ZRC $4,467,760 $1.23 3,630,790 $107,560 -0.84% 4.90% 9.33%
299 Internet of P… IOP $4,433,589 $2.44 1,816,107 $643,575 -4.25% -12.92% -16.50%
300 Bitswift SWIFT $4,385,130 $1.08 4,068,933 $228,295 -9.77% -17.40% 12.92%
301 Dynamic DYN $4,340,231 $2.37 1,832,496 $51,170 -0.92% 8.09% 11.67%
302 EuropeCoin ERC $4,236,739 $0.426490 9,933,971 $32,696 -0.94% 1.39% 0.76%
303 Pascal Coin PASC $4,230,778 $0.294047 14,388,100 $72,687 -1.58% 7.45% 10.58%
304 Bitcoin Plus XBC $4,211,977 $41.36 101,837 $102,686 0.51% -6.49% -12.20%
305 Qwark QWARK $4,185,322 $0.109964 38,060,835 $80,078 -1.92% -9.94% -9.66%
306 Blitzcash BLITZ $4,168,132 $1.02 4,097,894 $119,211 -7.26% -6.69% -1.50%
307 FoldingCoin FLDC $4,161,894 $0.007932 524,682,737 $96,778 -0.83% -4.75% -14.78%
308 Condensate RAIN $4,133,118 $0.059903 68,996,960 $11,884 1.79% 5.84% 1.52%
309 Bela BELA $4,123,701 $0.108186 38,116,775 $138,290 -3.14% 7.63% 4.87%
310 OracleChain OCT $4,074,000 $0.135800 30,000,000 $3,672 -0.26% -7.31% -4.44%
311 Hush HUSH $3,978,890 $1.77 2,242,500 $26,530 0.23% -2.46% 8.18%
312 Pesetacoin PTC $3,965,746 $0.030243 131,131,124 $20,578 -1.61% -4.95% -10.51%
313 REAL REAL $3,945,943 $0.392404 10,055,817 $7,815 -0.55% -2.21% -42.88%
314 Synergy SNRG $3,916,041 $1.25 3,128,153 $36,621 -2.24% -5.20% -1.56%
315 Stealthcoin XST $3,876,785 $0.142602 27,186,046 $178,444 -9.12% -5.01% -11.12%
316 Bismuth BIS $3,719,868 $0.761244 4,886,565 $36,967 -0.21% 62.09% 9.65%
317 Circuits of V… COVAL $3,705,970 $0.003706 1,000,000,000 $32,419 -9.63% -11.86% -11.92%
318 Propy PRO $3,659,233 $0.260310 14,057,212 $98,584 -0.86% -9.60% -17.66%
319 VeriumReserve VRM $3,570,537 $2.69 1,329,740 $78,145 -2.16% 0.21% -22.14%
320 Remicoin RMC $3,515,775 $1.78 1,979,224 $1,196 0.09% 10.23% 28.85%
321 Primalbase Token PBT $3,479,570 $3479.57 1,000 $11,246 -0.21% 4.25% -32.35%
322 SpreadCoin SPR $3,468,423 $0.387383 8,953,472 $541,561 -0.92% 3.89% -20.80%
323 Syndicate SYNX $3,454,850 $0.219182 15,762,470 $152,038 -0.57% -1.75% 8.76%
324 Social SCL $3,450,960 $0.206471 16,714,020 $7,376 2.82% -14.21% -6.54%
325 Crave CRAVE $3,448,786 $2.46 1,403,640 $6,615 0.13% 30.23% 22.20%
326 ZClassic ZCL $3,423,979 $1.89 1,809,800 $2,819,530 -2.48% -34.70% 12.46%
327 Unity Ingot UNY $3,384,773 $0.016756 202,000,000 $13,189 2.73% -1.77% -45.84%
328 Terracoin TRC $3,334,180 $0.155946 21,380,350 $2,951 -10.13% -8.81% -37.10%
329 Steem Dollars SBD $3,311,072 $0.967438 3,422,516 $46,256 0.02% -0.99% -1.12%
330 APX APX $3,268,383 $4.65 703,179 $31,472 -3.52% -5.71% -9.91%
331 bitUSD BITUSD $3,267,381 $1.02 3,192,610 $120,233 -0.23% 1.40% 1.52%
332 Mercury MER $3,240,350 $0.032404 100,000,000 $30,614 1.54% 19.82% 142.70%
333 Myriad XMY $3,237,310 $0.002126 1,522,365,250 $68,013 -0.30% 0.70% 1.76%
334 Starta STA $3,228,407 $0.636903 5,068,914 $13,708 -0.69% -5.14% 34.57%
335 TrustPlus TRUST $3,216,457 $0.100243 32,086,595 $74,609 -3.50% -4.86% -35.59%
336 PutinCoin PUT $3,207,897 $0.015982 200,716,864 $1,252 -1.35% -1.02% -15.52%
337 BlueCoin BLU $3,189,627 $0.005550 574,683,675 $3,942 4.10% 4.45% 7.50%
338 NEVERDIE NDC $3,179,995 $0.077553 41,004,200 $39,529 13.07% 19.76% 33.60%
339 Espers ESP $3,093,384 $0.000149 20,707,874,057 $8,485 -14.05% 7.75% 35.43%
340 ChainCoin CHC $3,088,006 $0.195318 15,810,144 $16,238 2.10% 4.86% 8.51%
341 Atmos ATMS $3,052,164 $0.030444 100,254,378 $10,535 23.01% 12.60% 25.10%
342 Opus OPT $3,027,757 $0.021614 140,080,549 $14,745 8.33% 4.40% -18.34%
343 GeoCoin GEO $2,975,754 $0.912481 3,261,168 $89,858 1.24% -9.59% -33.93%
344 HempCoin THC $2,971,420 $0.013062 227,489,313 $110,021 3.83% -5.80% -11.36%
345 VPNCoin VASH $2,901,318 $0.007247 400,339,746 $708,398 -4.00% -1.96% -4.33%
346 EmberCoin EMB $2,850,966 $0.000036 78,324,745,312 $28,935 2.95% 53.16% -55.18%
347 VIVO VIVO $2,828,011 $5.92 477,419 $96,033 12.42% 4.00% 62.88%
348 Hubii Network HBT $2,785,038 $0.125107 22,261,249 $3,739 -0.28% -2.07% -12.19%
349 Visio VISIO $2,759,481 $0.054330 50,791,200 $24,140 0.08% -15.48% -31.47%
350 Sexcoin SXC $2,737,416 $0.021914 124,913,470 $15,784 -2.08% -3.62% 59.66%
351 DopeCoin DOPE $2,720,032 $0.024486 111,085,648 $89,409 -0.37% -11.48% -14.39%
352 Zeitcoin ZEIT $2,707,870 $0.000073 36,971,143,706 $2,626 0.16% 0.80% -30.57%
353 ParkByte PKB $2,676,730 $0.561863 4,764,026 $2,032,250 -1.64% 5.51% 21.85%
354 Breakout Stake BRX $2,673,312 $0.426496 6,268,082 $15,248 -1.00% -8.39% -2.78%
355 Memetic MEME $2,656,878 $0.161426 16,458,796 $109,335 1.85% -3.72% -11.65%
356 Breakout BRK $2,601,030 $0.143370 18,142,083 $88,672 2.57% -6.58% 13.67%
357 Adelphoi ADL $2,590,512 $0.110365 23,472,224 $2,766 0.05% 66.00% 53.62%
358 Bitmark BTM $2,588,112 $0.373058 6,937,560 $24,590 -2.89% -9.15% -3.99%
359 2GIVE 2GIVE $2,572,246 $0.004980 516,517,305 $22,381 -2.61% -6.18% -6.28%
360 CryptoPing PING $2,561,110 $0.257344 9,952,089 $62,897 -0.09% 11.14% 11.82%
361 EverGreenCoin EGC $2,499,143 $0.187605 13,321,301 $96,135 -0.72% -4.96% -13.33%
362 Janus JNS $2,484,919 $0.108909 22,816,470 $2,913 -0.91% 2.31% 10.93%
363 SunContract SNC $2,434,453 $0.022602 107,712,011 $145,149 1.50% -5.95% -33.39%
364 Primecoin XPM $2,422,509 $0.115233 21,022,706 $374,799 -0.25% -10.53% -0.41%
365 XP XP $2,369,875 $0.000015 155,662,973,957 $3,359 -0.39% 6.64% 192.53%
366 Tokes TKS $2,344,871 $2.07 1,133,007 $1,128,820 1.14% 2.57% 11.97%
367 Mintcoin MINT $2,312,341 $0.000093 24,940,423,259 $983 0.00% -15.14% -15.97%
368 REX REX $2,296,495 $0.265161 8,660,756 $560 4.76% 39.17% 26.58%
369 EOT Token EOT $2,282,347 $0.276283 8,260,903 $7,183 -1.57% -31.34% -48.93%
370 DeepOnion ONION $2,198,411 $0.610379 3,601,714 $25,323 -3.84% -6.08% -36.12%
371 Tracto TRCT $2,174,323 $1.92 1,132,690 $67,441 -4.40% 0.12%
372 Rupee RUP $2,150,527 $0.097650 22,022,900 $29,987 -0.20% 61.65% 56.74%
373 Creativecoin CREA $2,014,532 $0.160195 12,575,496 $2,556 1.10% 2.42% -12.04%
374 NewYorkCoin NYC $1,999,337 $0.000015 129,032,781,759 $18,477 0.06% 135.25% 200.18%
375 eBoost EBST $1,964,040 $0.163670 12,000,000 $241,648 3.38% 1.85% 26.82%
376 Legends Room LGD $1,952,572 $0.976286 2,000,000 $658,016 -0.57% 5.19% 29.19%
377 Zennies ZENI $1,946,251 $0.001945 1,000,812,836 $7,268 0.13% -4.51% -10.15%
378 CannabisCoin CANN $1,924,570 $0.024920 77,231,176 $64,120 -3.79% -6.92% -9.63%
379 CHIPS CHIPS $1,885,216 $0.111240 16,947,285 $11,028 0.10% 7.40% 5.20%
380 vTorrent VTR $1,774,197 $0.164035 10,815,966 $100,621 -3.88% -10.59% -19.90%
381 Elixir ELIX $1,772,169 $0.082611 21,452,108 $39,707 3.22% 1.53% -0.50%
382 Zoin ZOI $1,772,059 $0.122392 14,478,550 $56,066 -1.46% -5.03% 88.37%
383 Authorship ATS $1,730,536 $0.021632 80,000,000 $47,156 -4.44% -36.42%
384 e-Gulden EFL $1,708,782 $0.110225 15,502,674 $31,064 -4.52% -0.84% -5.02%
385 Onix ONX $1,697,164 $0.061866 27,432,814 $135,470 3.61% 30.45% 38.57%
386 Magi XMG $1,645,296 $0.219416 7,498,523 $31,438 -2.24% -3.80% -7.96%
387 Trackr TKR $1,617,315 $0.129078 12,529,747 $62,244 -1.47% 9.31% 86.54%
388 Oceanlab OCL $1,612,769 $0.034683 46,500,000 $10,507 -0.16% -11.78% 3.49%
389 Quark QRK $1,586,664 $0.006302 251,752,741 $772 0.10% 2.50% -11.48%
390 MarteXcoin MXT $1,576,352 $0.568597 2,772,353 $3,592 1.70% 6.85% -28.69%
391 AudioCoin ADC $1,549,653 $0.001881 823,906,534 $4,191 0.13% -5.48% -8.25%
392 Giga Watt Token WTT $1,537,596 $1.71 900,000 $3,746 2.18% -9.45% -13.19%
393 Riecoin RIC $1,527,608 $0.039976 38,213,225 $37,337 -0.65% -4.06% -18.83%
394 NautilusCoin NAUT $1,520,690 $0.093986 16,180,000 $14,235 -3.16% -9.65% -15.23%
395 Internxt INXT $1,519,103 $2.41 629,610 $33,842 10.92% -16.95% 20.59%
396 AdShares ADST $1,487,714 $0.121161 12,278,818 $1,582 0.07% -11.17% -6.25%
397 MergeCoin MGC $1,477,364 $0.015551 95,000,000 $37,835 0.98% -0.66% 3.87%
398 Startcoin START $1,445,979 $0.032076 45,079,785 $83,271 -3.25% -15.19% -20.82%
399 Dotcoin DOT $1,443,716 $0.005585 258,491,500 $42,157 -5.31% -4.16% 14.98%
400 Linda LINDA $1,437,029 $0.000239 6,003,429,666 $23,866 15.09% -4.84% -16.03%
401 FundYourselfNow FYN $1,373,524 $1.62 850,000 $1,624 -0.09% -18.94% -17.17%
402 Renos RNS $1,363,837 $0.040887 33,356,077 $2,148 0.06% 4.86% -0.12%
403 Happycoin HPC $1,362,215 $0.110841 12,289,815 $50,231 0.06% -5.63% -23.25%
404 Signatum SIGT $1,337,318 $0.012386 107,972,766 $18,751 -0.38% -1.08% -35.32%
405 Mao Zedong MAO $1,331,495 $0.214156 6,217,407 $4,684 0.10% -0.50% 4.01%
406 Ethereum Dark ETHD $1,325,549 $0.883699 1,500,000 $1,144,530 -0.81% 26.99% 47.53%
407 HunterCoin HUC $1,319,400 $0.066950 19,707,130 $19,189 -0.89% -5.56% -13.71%
408 HyperStake HYP $1,314,129 $0.001279 1,027,361,235 $2,276 0.09% -2.50% -26.14%
409 EarthCoin EAC $1,307,349 $0.000114 11,455,810,905 $4,097 -0.36% 41.24% 46.59%
410 Unify UNIFY $1,297,604 $0.073143 17,740,594 $15,778 -3.36% 0.21% -23.83%
411 Adzcoin ADZ $1,297,068 $0.028857 44,948,127 $1,500 -0.05% 10.07% 16.88%
412 Infinitecoin IFC $1,257,259 $0.000014 90,596,274,910 $651 0.07% 15.85% 15.59%
413 SkinCoin SKIN $1,250,786 $0.014184 88,183,483 $35,025 4.19% -0.64% -4.42%
414 Crypto Bullion CBX $1,250,331 $1.25 1,003,114 $819 0.26% -31.46% -30.99%
415 Darcrus DAR $1,227,615 $0.090263 13,600,388 $3,017 -0.27% -3.37% -15.45%
416 Wild Beast Block WBB $1,222,319 $2.47 494,418 $3,997 0.34% 3.62% 27.60%
417 Helleniccoin HNC $1,203,940 $0.021811 55,200,000 $3,085 0.13% 17.93% 9.91%
418 Dashcoin DSH $1,199,748 $0.068265 17,574,970 $13,513 0.10% 501.68% 454.47%
419 Influxcoin INFX $1,198,201 $0.716035 1,673,383 $79,709 0.94% -4.02% 13.59%
420 SmileyCoin SMLY $1,195,579 $0.000046 25,960,250,000 $796 -0.52% 0.59% -43.84%
421 Minereum MNE $1,189,176 $0.986159 1,205,866 $20,154 0.50% 0.59% -27.52%
422 HiCoin XHI $1,164,204 $0.006136 189,729,990 $241,586 0.10% -1.35% 9.39%
423 MonacoCoin XMCC $1,148,792 $0.494781 2,321,820 $14,685 0.11% 5.44% 4.99%
424 Capricoin CPC $1,089,400 $0.547425 1,990,045 $18,164 -0.08% 4.37% 4.43%
425 Miners' Rewar… MRT $1,080,810 $0.108081 10,000,000 $21,114 -1.51% -6.06% -3.01%
426 CryptoCarbon CCRB $1,076,338 $0.302163 3,562,111 $49,279 0.07% 6.81% -36.23%
427 Bitradio BRO $1,059,917 $0.183895 5,763,708 $2,759 0.11% 13.52% 36.57%
428 Fastcoin FST $1,053,889 $0.008364 126,000,000 $1,282 0.12% 1.47% -2.09%
429 Royal Kingdom… RKC $1,050,821 $0.389193 2,700,000 $3,207 0.10% -9.07%
430 Ethbits ETBS $1,042,940 $0.749452 1,391,604 $1,676 -0.10% -46.90% -34.70%
431 Sumokoin SUMO $998,576 $0.529803 1,884,807 $17,524 0.04% -2.51% 22.00%
432 LiteDoge LDOGE $988,422 $0.000066 14,867,047,508 $3,404 0.54% 12.75% 8.73%
433 NuBits USNBT $972,483 $1.01 960,923 $126,773 -0.26% 1.39% 1.15%
434 Karbowanec KRB $968,440 $0.211486 4,579,218 $26,763 -3.61% -0.16% 33.49%
435 Bytecent BYC $929,919 $0.508933 1,827,193 $27,144 -1.78% -8.25% -9.30%
436 PiplCoin PIPL $917,244 $0.071819 12,771,547 $52,756 -0.05% 50.36%
437 TrezarCoin TZC $915,492 $0.012272 74,597,600 $4,994 0.13% -6.44% 17.56%
438 WorldCoin WDC $911,719 $0.007844 116,236,458 $1,130 -0.30% -6.54% -9.11%
439 Altcoin ALT $898,363 $7.35 122,175 $892 0.13% -20.89% -26.50%
440 Growers Inter… GRWI $897,420 $0.851718 1,053,659 $1,798 0.10% -15.18% -20.94%
441 DraftCoin DFT $896,328 $0.472013 1,898,948 $108,808 0.42% 9.92% 42.59%
442 Ethereum Cash ECASH $893,580 $0.063375 14,100,000 $99,036 -5.59% -15.49% 65.37%
443 808Coin 808 $887,192 $0.000974 910,624,824 $18,223 6.60% -1.80% -46.58%
444 InsaneCoin INSN $872,776 $0.051000 17,113,413 $3,948 -8.16% 19.23% 2.04%
445 Dinastycoin DCY $865,123 $0.000609 1,419,553,317 $10,387 10.92% -10.84% 19.53%
446 FinCoin FNC $863,835 $0.067075 12,878,667 $14,042 3.76% 11.33% 15.09%
447 ZcCoin ZCC $856,441 $0.013890 61,657,044 $142,225 -2.42% -5.18% -5.11%
448 Monster Byte MBI $841,022 $0.049993 16,822,736 $3,223 -0.14% -6.06% 19.09%
449 ProCurrency PROC $835,835 $0.065222 12,815,205 $20,685 0.24% 60.81% 37.70%
450 Zetacoin ZET $821,604 $0.004924 166,858,400 $709 0.11% 11.96% 9.78%
451 Eternity ENT $821,192 $0.203800 4,029,399 $2,551 0.72% 11.82% 141.90%
452 MaxCoin MAX $799,280 $0.013184 60,627,333 $603 0.10% 2.41% -9.09%
453 ArcticCoin ARC $794,761 $0.032448 24,493,672 $18,188 1.52% -15.54% -34.35%
454 Tychocoin TYCHO $790,594 $0.157352 5,024,368 $45,304 7.56% 20.16% 8.98%
455 FedoraCoin TIPS $778,496 $0.000002 443,168,182,458 $869 2.18% -68.19% 13.05%
456 Solaris XLR $775,157 $1.33 582,606 $13,286 -0.29% 44.71% 106.10%
457 Sovereign Hero HERO $768,200 $160.95 4,773 $2,795 -0.11% -0.56% -2.21%
458 BitcoinZ BTCZ $749,205 $0.002737 273,700,042 $20,839 2.40% -6.35% 2.78%
459 Cream CRM $734,494 $0.016450 44,649,266 $970 -6.07% -5.48% -23.06%
460 PoSToken POS $730,933 $1.26 578,962 $2,656 0.68% -1.56% -10.19%
461 InflationCoin IFLT $720,994 $0.000027 26,921,354,750 $1,084 1.26% -32.23% -42.43%
462 Netko NETKO $701,058 $0.173208 4,047,490 $1,330 0.16% 6.27% -31.54%
463 Fujinto NTO $701,040 $0.010654 65,802,448 $1,052,270 5.57% -12.65% 7.39%
464 Bata BTA $659,131 $0.132338 4,980,661 $5,082 -5.33% -8.69% -9.96%
465 DigitalPrice DP $646,567 $0.038713 16,701,449 $3,762 0.16% -5.35% -23.40%
466 Shorty SHORTY $631,837 $0.006318 100,000,000 $1,296 0.10% 7.80% 2.32%
467 Fantomcoin FCN $601,721 $0.097206 6,190,179 $4,092 -5.76% -1.61% -6.68%
468 WavesGo WGO $597,520 $0.059839 9,985,510 $1,605 -0.25% 35.77% 26.16%
469 Machinecoin MAC $593,934 $0.029618 20,053,350 $1,016 0.37% 1.36% 53.01%
470 RouletteToken RLT $590,683 $0.058352 10,122,690 $8,191 3.71% 3.89% 13.50%
471 Moin MOIN $585,927 $0.081296 7,207,297 $845 -1.11% 10.25% -13.74%
472 Vsync VSX $583,324 $0.005894 98,964,274 $4,399 0.09% -10.19% 0.37%
473 UnbreakableCoin UNB $576,322 $0.252978 2,278,150 $26,893 0.10% -4.31% 4.69%
474 WhaleCoin WHL $513,749 $0.239733 2,143,006 $10,514 0.02% 7.46% -19.64%
475 ColossusCoinXT COLX $509,217 $0.000107 4,741,310,215 $37,080 -16.27% -6.83% -30.12%
476 Denarius DNR $507,864 $0.298192 1,703,143 $2,352 0.07% 1.32% -3.10%
477 Billionaire T… XBL $503,559 $0.151886 3,315,372 $7,633 0.13% -14.18% -27.61%
478 Linx LINX $501,205 $0.053680 9,336,900 $9,885 -1.36% -2.34% -3.63%
479 Anoncoin ANC $496,697 $0.235366 2,110,317 $607 -2.95% 10.18% 35.14%
480 42-coin 42 $484,033 $11524.60 41.999999 $2,736 -1.24% 10.86% 11.85%
481 WomenCoin WOMEN $470,930 $0.010650 44,220,400 $3,802 -1.86% 8.22% -15.44%
482 Unitus UIS $468,953 $0.010023 46,785,866 $627 0.11% 3.36% 18.32%
483 Ultimate Secu… USC $455,226 $0.044013 10,343,113 $561 44.46% -22.66% -33.48%
484 EthBet EBET $453,761 $0.053369 8,502,300 $1,816 -13.79% -31.50% -43.57%
485 PIECoin PIE $451,133 $0.017825 25,309,014 $721 0.18% 35.79% 15.78%
486 Bitstar BITS $447,938 $0.019408 23,079,737 $875 -0.60% 10.56% 43.34%
487 PostCoin POST $446,297 $0.028125 15,868,233 $2,739 -0.65% 0.00% -0.65%
488 Triangles TRI $443,617 $6.09 72,891 $2,343 0.10% -7.75% -5.62%
489 Jetcoin JET $434,555 $0.099172 4,381,832 $525 2.00% 0.14% -22.55%
490 Greencoin GRE $422,103 $0.000122 3,461,224,641 $2,800 0.10% -28.57% -38.99%
491 DaxxCoin DAXX $418,004 $0.000851 491,358,580 $1,148 0.10% 2.68% -10.13%
492 Veltor VLT $408,255 $0.735787 554,855 $886 0.08% 5.97% 5.73%
493 FuturXe FXE $407,010 $1.73 235,421 $88,796 0.07% 2.05% -0.27%
494 Pakcoin PAK $403,481 $0.009487 42,527,650 $2,526 0.08% 9.46% -17.92%
495 BlakeStar BLAS $399,755 $0.001641 243,617,866 $7,742 3.26% 1.60% -52.34%
496 iDice ICE $389,130 $0.247694 1,571,013 $663 -0.24% -25.97% 53.90%
497 Piggycoin PIGGY $384,723 $0.000792 485,661,100 $666 0.08% -36.01% 10.57%
498 Deutsche eMark DEM $373,869 $0.013452 27,793,416 $1,902 0.19% 18.83% 0.49%
499 Zero ZER $356,615 $0.203467 1,752,690 $538 -9.71% 5.79% -12.81%
500 Interzone ITZ $352,458 $0.407899 864,082 $24,453 -6.67% 1.61% -3.00%
501 Rubies RBIES $351,184 $0.033718 10,415,252 $906 0.10% 3.10% -7.64%
502 Bitzeny ZNY $325,996 $0.004311 75,614,500 $12,221 -6.80% -27.15% 116.30%
503 Scorecoin SCORE $318,172 $0.010485 30,346,591 $708 0.09% -1.15% -22.00%
504 CoinonatX XCXT $311,460 $0.022169 14,049,299 $2,834 -1.10% -10.38% 20.77%
505 bitBTC BITBTC $300,315 $6521.52 46.0499 $32,330 0.03% 8.96% 9.69%
506 Atomic Coin ATOM $270,413 $0.021828 12,388,396 $1,437 0.08% -0.33% -7.41%
507 Dalecoin DALC $268,178 $0.670446 400,000 $4,786 -0.20% 1.85% -17.15%
508 BriaCoin BRIA $263,525 $0.606155 434,749 $1,077 0.16% -15.94% -5.75%
509 Bolenum BLN $236,743 $0.023674 10,000,000 $2,209 0.08% 16.80% -2.51%
510 Bitcoin Scrypt BTCS $234,106 $0.014278 16,396,500 $1,421 0.10% 0.06% 22.01%
511 Bolivarcoin BOLI $225,527 $0.028441 7,929,650 $1,144 0.43% 27.40% 2.78%
512 Electra ECA $219,944 $0.000011 20,758,655,262 $900 -0.55% 1.19% -55.07%
513 PlatinumBAR XPTX $215,810 $0.641825 336,244 $2,028 0.13% 14.03% -13.66%
514 Virta Unique … VUC $213,079 $0.003483 61,180,275 $62,215 -6.31% 18.44% 25.92%
515 CybCSec XCS $192,587 $0.017618 10,930,957 $16,836 0.13% 14.09% -19.70%
516 BitAsean BAS $189,940 $0.037988 5,000,000 $613 -15.84% 100.74% 77.41%
517 MojoCoin MOJO $185,706 $0.015327 12,115,972 $1,857 -0.27% -6.04% -27.23%
518 Freicoin FRC $177,056 $0.006075 29,143,223 $3,694 -15.17% 6.76% 25.27%
519 SACoin SAC $157,814 $0.066829 2,361,470 $4,402 9.02% 17.40% 18.64%
520 Ethereum Gold ETG $154,903 $0.037549 4,125,358 $40,359 93.12%
521 BiblePay BBP $152,862 $0.000729 209,674,897 $706 0.13% -4.63% -21.80%
522 KiloCoin KLC $143,110 $0.000729 196,297,971 $1,237 0.13% -19.93% 7.73%
523 Rupaya RUPX $135,968 $0.022477 6,049,271 $940 0.10% 21.49% -24.77%
524 Theresa May Coin MAY $131,566 $0.005997 21,938,000 $1,317 3.40% -0.29% -13.41%
525 BERNcash BERN $129,791 $0.001822 71,234,301 $812 0.12% 10.30% -7.31%
526 CryptoWorldX … CWXT $123,602 $0.002154 57,385,690 $6,210 -1.36% 7.14% -81.65%
527 BoostCoin BOST $108,760 $0.009174 11,855,487 $3,127 0.10% 7.90% 111.50%
528 BitQuark BTQ $106,944 $0.014945 7,155,671 $7,481 0.13% 2.61% 241.43%
529 C-Bit XCT $105,764 $0.000673 157,223,250 $579 0.09% 7.42% -18.01%
530 Crypto CTO $105,256 $0.009052 11,627,621 $1,045 11.29% -11.87% -25.85%
531 PRCoin PRC $98,939 $0.006987 14,161,200 $8,764 0.10% 11.99% 5.15%
532 Falcoin FAL $93,335 $0.474346 196,766 $76,329 -0.34% -22.68% -87.22%
533 ExchangeN EXN $93,226 $0.018280 5,100,000 $44,622 -0.42% -35.92%
534 TajCoin TAJ $88,232 $0.011730 7,521,682 $9,779 1.92% 114.83% 112.41%
535 BitcoinFast BCF $86,697 $0.020747 4,178,834 $1,985 0.12% 17.06% -9.32%
536 ReeCoin REE $80,155 $0.000031 2,560,000,000 $1,712 -0.18% -1.13% -43.07%
537 DROXNE DRXNE $77,822 $0.001277 60,962,783 $1,142 5.06% 9.16% -5.50%
538 RonPaulCoin RPC $75,419 $0.085357 883,575 $64,338 0.07% -15.33% 86.61%
539 Dreamcoin DRM $74,410 $0.030377 2,449,568 $533 0.10% -10.17%
540 bitEUR BITEUR $74,058 $1.22 60,487 $4,935 -0.04% 0.41% -3.27%
541 Rimbit RBT $63,153 $0.000547 115,499,623 $1,544 0.10% 13.84% 6.89%
542 Tristar Coin TSTR $62,314 $0.012394 5,027,857 $9,368 0.13% 32.80% 18.20%
543 Master Swiscoin MSCN $59,543 $0.001358 43,829,950 $599 0.07% 0.02% 20.28%
544 Litecoin Plus LCP $56,671 $0.108749 521,121 $1,434 -0.34% -2.01% 13.66%
545 Virtacoinplus XVP $55,949 $0.006125 9,134,750 $1,497 -1.88% -13.82% -87.10%
546 Useless Ether… UET $54,835 $0.013827 3,965,716 $670 -0.28% 4.42% -4.69%
547 Marijuanacoin MAR $52,898 $0.039325 1,345,154 $546 0.06% 2.58% 11.25%
548 Money $$$ $52,839 $0.001151 45,887,218 $991 0.87% 8.42% 28.34%
549 Coimatic 2.0 CTIC2 $51,424 $0.005321 9,664,750 $9,587 -34.23% -16.68% 43.65%
550 Tickets TIX $45,855 $6.9e-07 66,876,281,414 $669 0.86% -7.40% -47.25%
551 CampusCoin CMPCO $45,061 $0.000313 144,067,527 $1,153 0.02% 9.21% -20.25%
552 Coinonat CXT $44,979 $0.005216 8,623,200 $1,034 0.10% -11.98% -9.03%
553 FlavorCoin FLVR $39,359 $0.001883 20,898,106 $795 0.10% -16.50%
554 Kurrent KURT $38,117 $0.003843 9,919,485 $652 0.10% -31.26% -33.90%
555 Cashcoin CASH $36,424 $0.001337 27,251,500 $1,945 0.10% 95.72% 82.32%
556 Neuro NRO $36,244 $0.001215 29,828,780 $603 11.20% -14.60% -20.68%
557 BenjiRolls BENJI $33,800 $0.001671 20,230,095 $760 0.14% -12.96% -12.85%
558 Destiny DES $31,495 $0.019684 1,600,000 $551 0.18% 5.45% -16.84%
559 Solarflarecoin SFC $30,694 $0.002179 14,083,450 $1,394 -4.56% -33.03% 22.15%
560 WalletBuilder… WBC $28,352 $1.52 18,704 $1,057 0.13% 62.10% 26.29%
561 CrevaCoin CREVA $26,530 $0.000729 36,390,750 $986 0.10% -21.30% -27.40%
562 Kronecoin KRONE $24,716 $0.009363 2,639,756 $1,307 0.05% -14.56% -44.59%
563 CHNCoin CNC $21,056 $0.000489 43,044,255 $681 0.42% 3.94% -20.31%
564 LiteCoin Ultra LTCU $13,037 $0.016292 800,202 $2,428 -4.32% 6.38% -50.91%
565 Wexcoin WEX $12,261 $0.047789 256,555 $905 0.10% -35.53% -43.72%
566 Veros VRS $10,290 $0.000021 486,609,040 $20,087 52.71% -66.74% -4.67%
567 Dix Asset DIX $8,114 $8.1e-08 100,000,000,000 $728 -0.89% -24.87% 12.62%
568 HarmonyCoin HMC $4,288 $0.010071 425,739 $24,504 1.23% -0.53% 62.18%
569 1337 1337 $2,233 $0.000058 38,213,275 $7,095 0.61% 4.65% 5.07%
570 Ebittree Coin EBT $1,148 $0.000926 1,239,201 $584 0.13% -58.35% -63.98%
571 Digital Money… DMB $1,026 $0.002436 421,300 $2,761 -2.77% -6.40% -27.63%
572 AppleCoin APW $78 $0.001519 51,249 $6,920 0.08% 25.16% -74.35%
573 Sprouts SPRTS $44,013,881 $0.000054 817,708,214,891 LowVol 0.12% 8.87% 47.28%
574 Jinn JINN $10,597,887 $180.53 58,703 LowVol -0.89% -3.51% 13.87%
575 BCAP BCAP $8,717,210 $0.871721 10,000,000 LowVol -0.23% -2.39% -4.04%
576 XCurrency XC $8,531,873 $1.46 5,858,515 LowVol 0.10% 6.67% -7.89%
577 Arcade Token ARC $7,770,427 $4.15 1,874,235 -0.21% 353.33%
578 Ecobit ECOB $7,563,644 $0.017018 444,444,444 LowVol 0.10% 14.49% -5.94%
579 Prospectors Gold PGL $6,681,233 $0.103585 64,500,000 LowVol 0.13% 14.43% -4.76%
580 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -1.04%
581 BunnyCoin BUN $3,392,948 $0.000033 102,137,540,922 LowVol 0.08% 87.47% 1846.36%
582 Embers MBRS $2,380,155 $0.047603 50,000,000 LowVol -0.49% -17.40% -17.98%
583 Ixcoin IXC $2,039,308 $0.097114 20,999,088 LowVol -0.70% 38.50% 21.28%
584 AsiaCoin AC $1,954,359 $0.001823 1,072,050,871 LowVol 0.11% -17.86% -16.24%
585 YashCoin YASH $1,944,155 $0.194411 10,000,233 LowVol -11.02% -5.02% -5.55%
586 LuckChain BASH $1,916,349 $0.002693 711,609,161 LowVol -0.48% 14.89% -2.37%
587 CageCoin CAGE $1,708,146 $0.000017 101,168,328,395 LowVol 0.15% -31.22% 557.88%
588 ICO OpenLedger ICOO $1,565,953 $3.36 465,952 LowVol -0.13% -14.74% -0.65%
589 Bitpark Coin BPC $1,485,428 $0.019806 75,000,000 LowVol 0.08% 32.49% -17.73%
590 InPay INPAY $1,394,290 $0.139429 10,000,000 LowVol 0.10% 130.05% -7.81%
591 Colossuscoin V2 CV2 $1,379,219 $0.000061 22,701,845,087 LowVol 0.13% -6.27% 1.74%
592 Link Platform LNK $1,285,006 $27.05 47,503 LowVol 31.81% 6.70% -16.44%
593 MetalCoin METAL $1,224,454 $0.015917 76,925,527 LowVol 0.10% 66.48% 44.39%
594 Woodcoin LOG $1,185,271 $0.147510 8,035,193 LowVol 0.10% 6.59% 6.48%
595 Bowhead AHT $1,114,896 $0.139362 8,000,000 LowVol -0.41% 52.17% 0.32%
596 RussiaCoin RC $1,082,246 $0.131717 8,216,446 LowVol 69.46% 118.01%
597 SwapToken TOKEN $930,781 $0.000061 15,320,585,365 LowVol 0.10% 2740.11% 12.95%
598 ShadowCash SDC $889,161 $0.132807 6,695,133 LowVol 0.10% 6.88%
599 Megacoin MEC $832,831 $0.023105 36,045,037 LowVol 0.11% 6.92% -1.85%
600 Footy Cash XFT $794,744 $0.175396 4,531,140 LowVol -0.34% 2.36% 7.59%
601 Etheriya RIYA $789,775 $0.499374 1,581,531 LowVol 0.08% 120.02% 56.74%
602 SmartCoin SMC $782,209 $0.033434 23,395,262 LowVol -14.15% 11.39% 27.27%
603 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
604 FuckToken FUCK $756,984 $0.014729 51,393,048 LowVol -0.28% -31.38% -19.71%
605 Bitz BITZ $755,115 $0.379285 1,990,891 LowVol 0.13% -59.00%
606 FujiCoin FJC $746,460 $0.000652 1,144,857,426 LowVol 0.74% -4.31% -11.50%
607 IncaKoin NKA $721,606 $0.000069 10,531,751,111 LowVol -8.86% -35.90% -37.28%
608 TeslaCoin TES $711,848 $0.009722 73,219,630 LowVol 0.10% -36.54% -6.56%
609 FIMKrypto FIMK $701,101 $0.001215 577,004,618 LowVol 0.10% -3.68% -12.54%
610 CryptCoin CRYPT $680,948 $0.112394 6,058,576 LowVol 0.10% 7.54%
611 HitCoin HTC $668,066 $0.000061 10,996,318,099 LowVol 0.13% 6.76% -16.01%
612 BritCoin BRIT $634,750 $0.029845 21,268,092 LowVol -0.28% -45.76% -37.50%
613 UFO Coin UFO $628,221 $0.000182 3,446,820,012 LowVol 0.10% -19.93% 7.73%
614 StarCredits STRC $615,132 $0.136696 4,500,000 LowVol 0.08% -2.69% -31.16%
615 E4ROW E4ROW $611,494 $0.146011 4,188,000 LowVol -5.18% -8.21%
616 KekCoin KEK $606,689 $0.059113 10,263,175 LowVol 0.10% -13.44% -25.43%
617 Version V $572,482 $0.001240 461,589,567 LowVol 2.21% -4.91% 64.11%
618 Canada eCoin CDN $569,199 $0.005843 97,415,544 LowVol 0.13% 1.32% -2.06%
619 UltraCoin UTC $562,051 $0.012698 44,264,682 LowVol -0.11% 4.43% 10.18%
620 NobleCoin NOBL $561,026 $0.000243 2,308,614,228 LowVol -19.92% -14.60% -18.84%
621 GCoin GCN $535,748 $0.000004 145,722,710,000 LowVol -3.40% -54.89% 45.76%
622 SuperCoin SUPER $529,634 $0.011898 44,515,692 LowVol 0.13% 86.87% -2.83%
623 Pandacoin PND $525,148 $0.000016 32,514,916,898 LowVol 0.14% 15.57% -54.49%
624 NetCoin NET $524,171 $0.000666 787,126,712 LowVol 0.10% -13.81% -7.68%
625 DigitalDevelo… DDF $523,096 $0.102201 5,118,307 LowVol -0.28% 8.19% -15.84%
626 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -1.02% -0.88%
627 Casino CASINO $494,849 $0.494849 1,000,000 -2.64% -12.30%
628 GAIA GAIA $475,846 $0.019744 24,101,381 LowVol 0.10% 33.44% 118.08%
629 Kobocoin KOBO $468,203 $0.018955 24,700,248 LowVol 0.10% 3.66% -40.46%
630 Orbitcoin ORB $461,001 $0.150748 3,058,091 LowVol -0.14% -26.66% 23.66%
631 BitBar BTB $447,874 $12.90 34,713 LowVol 0.10% 5.04% 10.42%
632 Cryptonite XCN $446,625 $0.001227 364,047,825 LowVol 0.10% 7.79% -5.73%
633 OHM OHM $439,755 $0.015067 29,186,795 LowVol 0.10% -3.73% 38.36%
634 Universal Cur… UNIT $436,446 $0.033453 13,046,431 LowVol 0.10% 415.65% 100.98%
635 BTSR BTSR $425,515 $0.129523 3,285,250 LowVol -0.19% -5.90% -1.01%
636 Carboncoin CARBON $413,662 $0.000027 15,392,000,400 LowVol -0.27% -20.90%
637 HoboNickels HBN $406,198 $0.006804 59,696,358 LowVol 0.10% 7.53% 2.26%
638 MazaCoin MZC $402,282 $0.000303 1,327,683,988 LowVol 0.11% 6.41% 4.57%
639 GlobalCoin GLC $384,059 $0.005893 65,171,010 LowVol 0.10% 1.52% 1.83%
640 Trollcoin TROLL $376,631 $0.000669 562,947,481 LowVol 0.11% -9.24% -11.40%
641 FuelCoin FC2 $376,474 $0.003706 101,585,764 LowVol 0.10% 10.37% 42.32%
642 AmberCoin AMBER $371,686 $0.008505 43,699,481 LowVol 0.08% 4.52% -13.81%
643 I0Coin I0C $355,669 $0.016950 20,983,147 LowVol 0.10% 6.84% -1.45%
644 Goodomy GOOD $348,298 $0.000789 441,349,000 LowVol 0.15% -0.92% 62.84%
645 Stress STS $348,000 $0.000616 565,134,332 LowVol
646 Newbium NEWB $338,699 $0.006774 50,000,000 LowVol -3.04% -3.25% -16.62%
647 TrumpCoin TRUMP $338,225 $0.051673 6,545,482 LowVol -0.04% -3.86% -2.56%
648 Phoenixcoin PXC $323,374 $0.005275 61,306,485 LowVol 0.10% 9.34% 22.09%
649 AurumCoin AU $296,704 $1.00 296,216 LowVol 0.23% -38.00% 12.52%
650 BitTokens BXT $294,862 $0.528427 558,000 LowVol 0.13% 2035.59% 54.14%
651 iTicoin ITI $281,156 $8.79 32,000 LowVol -0.01% -53.25% -61.02%
652 8Bit 8BIT $279,822 $0.240311 1,164,415 LowVol 0.12% 4.92% 2.99%
653 Devcoin DVC $263,891 $0.000018 14,907,157,500 LowVol 0.42% -15.05% -3.72%
654 Titcoin TIT $261,888 $0.005248 49,898,202 LowVol 0.20% -12.17% -5.03%
655 Sterlingcoin SLG $254,656 $0.060756 4,191,453 LowVol 64.13% 66.87% 48.75%
656 SwagBucks BUCKS $250,746 $0.854868 293,315 LowVol 0.13% 1.43% -30.20%
657 Pesobit PSB $249,846 $0.007473 33,434,604 LowVol 0.13% 15.23%
658 BTCtalkcoin TALK $249,571 $0.003822 65,290,635 LowVol 0.17% 13.25% -15.49%
659 BlockPay BLOCKPAY $249,532 $0.045969 5,428,300 LowVol 0.03% -11.75% -21.46%
660 HOdlcoin HODL $247,313 $0.001762 140,371,010 LowVol 0.10% 46.86% 3.01%
661 TagCoin TAG $238,215 $0.041093 5,796,935 LowVol 0.10% -24.99% -47.29%
662 CryptoForecast CFT $237,727 $0.005168 46,000,000 LowVol 0.20% -3.17% 79.50%
663 Prototanium PR $233,082 $1.19 195,578 LowVol -0.17% -5.47% 28.44%
664 Flycoin FLY $232,169 $1.10 210,806 LowVol 0.10% 21.48%
665 Swing SWING $222,322 $0.084584 2,628,430 LowVol 0.10% -12.53% -22.33%
666 DAS DAS $221,855 $0.085511 2,594,458 LowVol 0.11% -22.31% -49.30%
667 GoldReserve XGR $218,034 $0.012698 17,171,382 LowVol 0.10% 11.70% 68.71%
668 Valorbit VAL $217,332 $0.000055 3,949,098,521 LowVol
669 Universe UNI $215,809 $0.024788 8,706,358 LowVol 0.08% 11.11% 8.33%
670 Bit20 BTWTY $212,824 $209,472 1.016 LowVol 0.00% 7.75%
671 iCoin ICN $211,959 $0.007290 29,073,606 LowVol 0.10% -9.14% 1.85%
672 Opal OPAL $209,796 $0.013855 15,142,378 LowVol 0.10% 4.35% 1.36%
673 USDe USDE $206,727 $0.000182 1,134,236,104 LowVol 0.10% 6.76% 7.73%
674 Kayicoin KAYI $206,311 $0.000726 284,023,610 LowVol 1.33% -6.29% -7.19%
675 Shadow Token SHDW $202,966 $0.028995 7,000,000 LowVol 0.07% 25.32% -58.00%
676 WayGuide WAY $200,569 $0.002005 100,040,708 LowVol 0.08% 17.44% 18.51%
677 PureVidz VIDZ $196,678 $0.001570 125,279,775 LowVol 0.10% -21.35% -25.91%
678 Truckcoin TRK $194,223 $0.001309 148,350,930 LowVol 0.84% 27.81% 1.06%
679 The Cypherfunks FUNK $193,381 $0.000004 46,022,932,499 LowVol 0.06% -8.58% 4.99%
680 CorgiCoin CORG $190,701 $0.000152 1,251,855,418 LowVol 0.09% 18.79% 36.48%
681 Coin(O) CNO $185,259 $0.001762 105,150,124 LowVol 0.10%
682 Bottlecaps CAP $184,597 $0.000975 189,348,778 LowVol -0.07% 31.77% 4.26%
683 Mineum MNM $182,677 $0.019359 9,436,367 LowVol 0.13% -13.79% -17.57%
684 Darsek KED $180,681 $0.013650 13,236,605 LowVol 0.08% -5.94% 37.48%
685 VirtualCoin VC $179,152 $0.017801 10,064,287 LowVol 0.08% 210.68%
686 FlutterCoin FLT $175,751 $0.000545 322,214,524 LowVol -2.66% -14.44% -11.59%
687 LanaCoin LANA $174,823 $0.000213 819,993,716 LowVol 0.26% 24.68% -5.97%
688 SproutsExtreme SPEX $174,157 $0.000061 2,866,607,586 LowVol 0.10% 6.76%
689 Francs FRN $174,136 $0.045030 3,867,080 LowVol 0.16% 8.16% -19.08%
690 Grantcoin GRT $168,104 $0.003939 42,678,297 LowVol 4.87% 55.22%
691 Jin Coin JIN $165,777 $0.016833 9,848,485 LowVol 0.10% 6.04% 34.32%
692 KushCoin KUSH $162,573 $0.029854 5,445,516 LowVol 0.21% 24.45% 22.11%
693 Honey HONEY $160,693 $0.582338 275,944 LowVol -4.43% -18.33% -6.64%
694 PayCoin XPY $160,658 $0.013603 11,810,827 LowVol 2.69% -22.14% -29.82%
695 Ratecoin XRA $160,084 $0.001422 112,572,229 LowVol 0.31% 10.53% -16.64%
696 Slimcoin SLM $158,813 $0.010632 14,937,439 LowVol 0.08% 6.76% 8.63%
697 LiteBar LTB $158,200 $0.207220 763,441 LowVol -0.01% -11.28% 12.25%
698 Cypher CYP $157,392 $0.024727 6,365,285 LowVol 0.10% 6.76%
699 Wyvern WYV $154,658 $0.094897 1,629,745 LowVol 0.10% 6.82% -30.63%
700 Tigercoin TGC $153,411 $0.003524 43,536,800 LowVol 0.10% 6.76% 22.32%
701 LottoCoin LOT $152,498 $0.000011 14,491,014,421 LowVol 1.53% -36.89% -6.82%
702 Cannacoin CCN $151,739 $0.032289 4,699,365 LowVol 0.03% 4.01% 44.63%
703 bitSilver BITSILVER $149,832 $16.99 8,820 LowVol 0.00% 0.56% -7.52%
704 Elcoin EL $148,012 $0.013205 11,208,967 LowVol -0.15% -3.24% -21.09%
705 DigiCube CUBE $146,352 $0.000060 2,429,126,009 LowVol 5.87% 6.47%
706 Cryptojacks CJ $145,600 $0.000358 406,568,581 LowVol 0.10% 5.18% -34.00%
707 ChessCoin CHESS $144,312 $0.002671 54,032,769 LowVol 2.65% 11.17% 6.46%
708 Flaxscript FLAX $144,042 $0.025820 5,578,616 LowVol 2.65% 45.26% 28.23%
709 Guncoin GUN $140,131 $0.000724 193,669,678 LowVol -0.44% -5.78% 11.19%
710 UniCoin UNIC $137,758 $0.046591 2,956,736 LowVol 0.12% 11.69% -11.20%
711 RevolverCoin XRE $136,177 $0.006136 22,192,775 LowVol 0.10% 1.41% 0.52%
712 Joulecoin XJO $134,049 $0.003935 34,065,564 LowVol 2.06% 4.67% 21.30%
713 Acoin ACOIN $133,626 $0.109522 1,220,085 LowVol 0.15% -0.26% 3.28%
714 QubitCoin Q2C $133,335 $0.000537 248,087,966 LowVol 4.94% -19.37%
715 GoldBlocks GB $131,740 $0.008697 15,148,209 LowVol 1.03% -3.90% 6.72%
716 DT Token DRACO $129,608 $0.001458 88,888,888 LowVol 0.10% 2.49% -24.49%
717 BigUp BIGUP $129,511 $0.000062 2,097,611,316 LowVol 0.83% -43.53% 9.52%
718 Cannation CNNC $125,500 $0.050668 2,476,893 LowVol 0.13% 8.63% -18.60%
719 FUNCoin FUNC $123,455 $0.021109 5,848,581 LowVol 0.08% -18.87% 36.05%
720 Yacoin YAC $123,113 $0.001033 119,201,748 LowVol 0.13% 6.76% 22.10%
721 Nyancoin NYAN $122,974 $0.000389 315,825,237 LowVol 0.13% -13.12% -28.05%
722 GoldPieces GP $121,868 $0.099879 1,220,161 LowVol 0.13% 10.16% -9.43%
723 Coin2.1 C2 $121,478 $0.001215 99,976,323 LowVol 0.10% 25.95% 10.13%
724 Dollarcoin DLC $120,275 $0.013207 9,106,714 LowVol 0.08% 12.66% -24.13%
725 bitGold BITGOLD $119,439 $1327.55 89.9694 LowVol 0.00% -7.64% -6.49%
726 Emerald Crypto EMD $118,384 $0.006193 19,117,129 LowVol 8.34% 32.34% 4.79%
727 Blakecoin BLC $117,528 $0.007772 15,122,697 LowVol 0.03% 3.53% -6.81%
728 GlobalBoost-Y BSTY $116,912 $0.009052 12,914,968 LowVol 0.30% 4.85% -14.87%
729 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.99%
730 EMoneyPower EMP $112,544 $0.012233 9,200,000 LowVol -20.57% -20.66% -68.17%
731 Evil Coin EVIL $112,389 $0.005347 21,020,383 LowVol 0.11% -68.63% 17.29%
732 Ripto Bux RBX $111,974 $0.000294 381,236,123 LowVol -0.04% 3.05% -37.61%
733 CacheCoin CACH $111,721 $0.026631 4,195,132 LowVol 0.10% 17.26% 10.97%
734 Smoke SMOKE $110,569 $0.008264 13,379,987 LowVol 0.05% -5.78% -31.25%
735 QuazarCoin QCN $110,175 $0.018226 6,044,911 LowVol 50.15% 1.28% 4.37%
736 TEKcoin TEK $108,929 $0.000077 1,414,054,562 LowVol -37.79% -52.53% -33.67%
737 KibiCoin KIC $104,495 $0.007108 14,701,000 LowVol -3.80% 9.83% 12.97%
738 Evotion EVO $104,225 $0.033343 3,125,782 LowVol -0.06% 2.60% -0.21%
739 Bitcurrency BTCR $102,843 $0.000606 169,598,616 LowVol 0.13% -33.02% 10.39%
740 Elementrem ELE $102,811 $0.004010 25,640,299 LowVol 0.13% 2.51% -3.91%
741 Chronos CRX $102,112 $0.001385 73,729,962 LowVol -0.93% 10.98% 26.55%
742 OctoCoin 888 $100,922 $0.002019 49,988,660 LowVol 0.48% 5.53% 4.03%
743 EcoCoin ECO $99,622 $0.095677 1,041,236 LowVol 0.13% -3.80% -5.97%
744 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
745 Gapcoin GAP $98,552 $0.008376 11,765,541 LowVol 0.08% 8.24% -23.82%
746 PetroDollar XPD $98,385 $0.001537 63,993,275 LowVol 0.24% -36.46% -7.56%
747 AquariusCoin ARCO $98,191 $0.068905 1,425,031 LowVol 0.08% 3.40% 10.50%
748 TittieCoin TTC $95,772 $0.000076 1,259,816,434 LowVol 1.29% -4.84% -22.28%
749 GameUnits UNITS $95,414 $0.027473 3,472,983 LowVol 0.14% -11.28% 1.36%
750 Franko FRK $95,319 $0.102409 930,767 LowVol
751 Joincoin J $95,062 $0.038826 2,448,402 LowVol 0.20% 6.18% -15.62%
752 020LondonCoin 020 $94,168 $6e-07 156,615,540,248 LowVol -0.11% 0.78% 2.21%
753 Digitalcoin DGC $90,975 $0.003374 26,965,379 LowVol -1.02% 10.61% -6.59%
754 X-Coin XCO $90,312 $0.007292 12,384,976 LowVol -11.02% -35.61% -21.02%
755 Halcyon HAL $88,318 $0.017193 5,136,796 LowVol 0.13% 6.38% 33.79%
756 Shilling SH $87,390 $0.002287 38,213,275 LowVol -30.63%
757 Catcoin CAT $87,319 $0.014399 6,064,400 LowVol 0.10% 35.05% 12.80%
758 Zurcoin ZUR $87,154 $0.001024 85,107,246 LowVol 0.09% 2.93% -22.27%
759 SecureCoin SRC $83,953 $0.010328 8,128,646 LowVol 0.08% 14.14% 16.10%
760 AntiBitcoin ANTI $83,825 $0.004800 17,465,159 LowVol 0.13% 6.76% -1.04%
761 Sling SLING $82,667 $0.076964 1,074,095 LowVol 7.04%
762 Firecoin FIRE $82,568 $0.839007 98,412 LowVol 0.10% 6.76% 7.66%
763 HempCoin HMP $82,421 $0.000061 1,356,645,470 LowVol 0.10% 6.76% 7.73%
764 PonziCoin PONZI $82,030 $0.095262 861,099 LowVol 0.13% 16.07%
765 Spots SPT $81,981 $0.003659 22,406,021 LowVol 10.79% 13.02% 4.76%
766 PX PX $80,907 $0.000878 92,181,520 LowVol 0.13% -22.89% -14.21%
767 ParallelCoin DUO $77,338 $0.256470 301,548 LowVol 0.12% -8.43% -18.24%
768 RedCoin RED $76,539 $0.001033 74,107,896 LowVol 0.10% 7.65% 14.46%
769 GlobalToken GLT $75,798 $0.003024 25,063,500 LowVol 0.17% -5.04% -0.69%
770 Aricoin ARI $75,761 $0.000540 140,262,505 LowVol 0.21% 35.58% 2.72%
771 PayCon CON $75,185 $0.003263 23,042,604 LowVol -0.36% -6.16% -14.25%
772 GuccioneCoin GCC $75,178 $0.003706 20,285,537 LowVol 0.10% 5.04% -3.97%
773 GPU Coin GPU $74,332 $0.001836 40,477,042 LowVol 0.04% -22.71% -3.29%
774 Sativacoin STV $73,606 $0.010389 7,085,063 LowVol -2.53% -3.22% -5.85%
775 HealthyWormCoin WORM $73,391 $0.000668 109,819,076 LowVol 0.08% -9.67% 4.69%
776 NeuroDAO NDAO $72,745 $0.419200 173,532 LowVol -4.04% 45.78% -26.66%
777 Virtacoin VTA $72,490 $0.000014 5,201,310,113 LowVol -0.03% 336.01% 227.22%
778 IslaCoin ISL $72,283 $0.047752 1,513,704 LowVol 0.08% 8.59%
779 Argentum ARG $71,519 $0.008609 8,307,775 LowVol 0.13% 3.63% -17.58%
780 Prime-XI PXI $71,230 $0.004169 17,085,845 LowVol -6.17% -8.63% -26.94%
781 300 Token 300 $71,082 $236.94 300 LowVol 0.13% 39.90% 12.15%
782 SpaceCoin SPACE $70,160 $0.003511 19,984,313 LowVol 0.09% -32.99% -32.15%
783 DIBCOIN DIBC $68,348 $0.013670 5,000,000 LowVol -0.46% 13.46% -0.22%
784 Marscoin MARS $67,024 $0.002370 28,279,074 LowVol 0.12% 3.54% -9.01%
785 Pascal Lite PASL $66,849 $0.018105 3,692,350 LowVol 0.44% -7.79% -23.75%
786 Bitcoin Planet BTPL $62,651 $0.011903 5,263,249 LowVol 0.31% -8.27% -40.96%
787 Digital Rupees DRS $62,066 $0.000122 510,802,961 LowVol 0.13% 6.76% 100.15%
788 Global Tour Coin GTC $61,604 $0.002066 29,823,421 LowVol 0.08% 3.75% -6.54%
789 Eurocoin EUC $60,704 $0.004970 12,215,053 LowVol 0.09% 9.40% -9.35%
790 Independent M… IMS $60,585 $0.011284 5,368,934 LowVol 0.63% 8.23% 11.05%
791 Tattoocoin (S… TSE $60,288 $0.000667 90,421,856 LowVol 0.12% 4.66% -51.61%
792 Debitcoin DBTC $59,726 $0.003318 17,999,437 LowVol 0.11% 19.01% -6.77%
793 ChanCoin 4CHN $59,516 $0.008911 6,678,721 LowVol 0.18% 2.31% -5.33%
794 MACRON MCRN $59,497 $0.000148 401,421,401 LowVol 0.10% 160.44% 16.98%
795 TileCoin XTC $57,373 $0.000574 100,000,000 LowVol 0.00% 24.87% -0.15%
796 ICOBID ICOB $57,088 $0.000538 106,082,162 LowVol 0.19% 5.08% -9.41%
797 Asiadigicoin ADCN $56,948 $0.002284 24,931,054 LowVol 0.07% 10.54% -19.86%
798 MTMGaming MTM $56,828 $0.018943 2,999,967 LowVol -25.46% -24.46%
799 Vector VEC2 $56,335 $0.003429 16,428,065 LowVol -23.99%
800 Unrealcoin URC $55,905 $0.007959 7,024,402 LowVol 0.08% -12.04% -18.43%
801 Allion ALL $55,365 $0.008931 6,199,359 LowVol 0.08% -17.27% 19.67%
802 Quatloo QTL $55,086 $0.007151 7,703,344 LowVol 0.11% 5.69% -11.32%
803 Uro URO $55,085 $0.045626 1,207,310 LowVol 0.10%
804 SixEleven 611 $54,024 $0.126654 426,549 LowVol 0.08% 5.58% -3.97%
805 Doubloon BOAT $52,991 $0.002857 18,547,845 LowVol 0.13% 53.53% 7.21%
806 BumbaCoin BUMBA $51,565 $0.002309 22,335,866 LowVol 0.10% -18.87% -22.75%
807 ARbit ARB $50,561 $0.006744 7,497,515 LowVol 0.10% 5.80% -36.49%
808 BeaverCoin BVC $49,420 $0.015864 3,115,258 LowVol 0.11% 9.80% 0.27%
809 Eryllium ERY $49,015 $0.010006 4,898,723 LowVol 0.16% 0.81% -6.99%
810 BillaryCoin BLRY $48,844 $0.005432 8,991,245 LowVol 0.48% -18.38%
811 Photon PHO $47,647 $0.000002 19,810,831,758 LowVol -0.11% 25.33% 36.28%
812 Artex Coin ATX $47,613 $0.002535 18,781,750 LowVol 0.08% 6.10% 14.54%
813 GBCGoldCoin GBC $47,606 $0.004190 11,361,817 LowVol 0.00% 39.67% 13.38%
814 MustangCoin MST $46,589 $0.073911 630,343 LowVol 0.10% -42.19%
815 CompuCoin CPN $46,445 $0.002368 19,615,019 LowVol -13.17% -23.50% -2.69%
816 Braincoin BRAIN $46,168 $0.004678 9,869,112 LowVol 0.08% 9.61% -5.68%
817 AgrolifeCoin AGLC $45,443 $0.006683 6,799,948 LowVol 0.08% 46.80% -12.57%
818 WARP WARP $45,379 $0.041434 1,095,224 LowVol 0.08% -3.36%
819 NevaCoin NEVA $45,130 $0.019502 2,314,130 LowVol -0.41% 6.69% 6.38%
820 Bitcoin 21 XBTC21 $44,544 $0.056163 793,108 LowVol 5.66% -49.85%
821 G3N G3N $44,403 $0.005872 7,561,891 LowVol 0.08% -1.73% 8.45%
822 Kittehcoin MEOW $43,940 $0.000002 23,905,669,976 LowVol 0.23% -16.73% 4.55%
823 CryptoEscudo CESC $43,775 $0.000304 144,105,100 LowVol 0.10% 33.45% 7.73%
824 BipCoin BIP $42,412 $0.026063 1,627,261 LowVol 0.10% -1.39% -34.21%
825 Pulse PULSE $42,170 $0.002949 14,298,972 LowVol -3.31% -50.66% -8.25%
826 Comet CMT $42,134 $0.048273 872,830 LowVol -0.03% 22.55% -19.52%
827 Vault Coin VLTC $40,942 $0.001357 30,168,600 LowVol 0.10% -6.76% -9.87%
828 Jewels JWL $40,462 $0.002005 20,181,636 LowVol 0.08% 3.62% -3.43%
829 SecretCoin SCRT $40,077 $0.009478 4,228,672 LowVol 0.08% -27.91% -36.80%
830 MindCoin MND $39,637 $0.003159 12,546,625 LowVol 0.13% 4.59% -7.61%
831 JobsCoin JOBS $38,646 $0.000365 106,019,270 LowVol 0.08% 28.11% -7.56%
832 AllSafe ASAFE2 $38,492 $0.004794 8,030,000 LowVol 0.96% -15.18% -45.43%
833 Steps STEPS $38,472 $0.002066 18,625,017 LowVol 0.13%
834 Blackstar BSTAR $38,323 $0.000061 630,795,971 LowVol 0.13% 6.76% 7.73%
835 Philosopher S… PHS $38,077 $0.015674 2,429,219 LowVol 0.10% -15.25% -24.89%
836 SoonCoin SOON $37,857 $0.003038 12,462,620 LowVol 0.10% 6.76% -6.79%
837 PLNcoin PLNC $37,377 $0.002187 17,089,600 LowVol 0.13% -16.29%
838 SOILcoin SOIL $36,499 $0.006401 5,702,048 LowVol 0.53% -1.16% -19.83%
839 ZetaMicron ZMC $36,473 $0.000061 600,344,291 LowVol 0.10% 6.76% 7.73%
840 LeaCoin LEA $36,338 $0.000120 301,824,290 LowVol 0.11% 5.77% 9.53%
841 Zayedcoin ZYD $36,037 $0.005772 6,243,840 LowVol 0.13% 6.76% -17.05%
842 Creatio XCRE $35,079 $0.001709 20,520,514 LowVol 0.10% 0.13% -8.96%
843 PopularCoin POP $34,502 $0.000010 3,372,875,244 LowVol -0.06% -31.75% -3.16%
844 Metal Music Coin MTLMC3 $33,472 $0.000420 79,719,140 LowVol 0.11% -7.23% 31.52%
845 CoExistCoin COXST $32,928 $0.001215 27,100,000 LowVol 0.13% 3.84% -93.07%
846 Hexx HXX $32,677 $0.022407 1,458,362 LowVol 1.53% -15.68% -12.25%
847 GameBet Coin GBT $32,295 $0.001519 21,262,780 LowVol -2.47% -16.60% -4.82%
848 KingN Coin KNC $31,574 $15.73 2,007 LowVol 0.08% 6.72% 68.45%
849 Tradecoin TRADE $31,561 $0.004860 6,493,575 LowVol 0.08% 6.76% -15.13%
850 TAGRcoin TAGR $30,541 $0.000790 38,669,634 LowVol 0.08% 6.81%
851 VIP Tokens VIP $30,420 $0.000365 83,450,403 LowVol 0.10% 17.91% 42.48%
852 DAPPSTER DLISK $30,377 $0.000304 100,000,000 LowVol 0.13% 35.16%
853 BitCoal COAL $30,073 $0.006683 4,500,000 LowVol 0.10% -20.17% -12.86%
854 Qibuck Asset QBK $29,916 $0.017899 1,671,379 0.77% 29.57%
855 Hacker Gold HKG $29,364 $0.001823 16,110,893 LowVol 0.10% -44.78% 4.26%
856 Luna Coin LUNA $28,812 $0.018264 1,577,476 LowVol -1.41% 9.71% -7.16%
857 Ammo Rewards AMMO $28,352 $0.000365 77,777,777 LowVol 0.08% -35.41% -41.24%
858 Cabbage CAB $27,947 $0.002662 10,499,996 LowVol 0.08% 37.57% 80.97%
859 Impact IMX $25,966 $0.000237 109,508,888 LowVol 0.13% -17.20%
860 BowsCoin BSC $25,626 $0.004617 5,550,102 LowVol 0.08% -24.88% 13.72%
861 Iconic ICON $24,926 $0.042042 592,894 LowVol 0.10% 6.96% -24.35%
862 Orlycoin ORLY $24,491 $0.000668 36,646,779 LowVol 0.13% -34.66%
863 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 5.91% -14.50%
864 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol
865 DPAY DPAY $24,162 $0.000304 79,541,001 LowVol 0.13% 6.76% 7.57%
866 RSGPcoin RSGP $23,807 $13.79 1,726 LowVol 0.10% 8.53% 58.75%
867 EGO EGO $23,702 $0.000395 60,000,001 LowVol
868 MiloCoin MILO $23,599 $0.002187 10,789,954 LowVol 0.10% 5.04% 83.88%
869 JIO Token JIO $23,533 $0.012333 1,908,128 LowVol 0.08% 9.45% -29.56%
870 AnarchistsPrime ACP $23,496 $0.005346 4,394,874 LowVol -3.22% 6.76% -20.32%
871 Gold Pressed … GPL $23,455 $0.095808 244,807 LowVol 0.11% 10.69% -45.51%
872 CRTCoin CRT $23,117 $0.291617 79,270 LowVol 0.10% 6.76% 7.73%
873 BiosCrypto BIOS $22,770 $0.001094 20,821,709 LowVol -8.61% 6.76% -35.52%
874 BlazeCoin BLZ $22,321 $0.000037 608,557,394 LowVol 0.50% -8.21% 0.63%
875 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -0.59% -17.76%
876 SongCoin SONG $21,815 $0.000670 32,565,300 LowVol 2.37% -20.83% -15.15%
877 ImpulseCoin IMPS $20,910 $0.001033 20,245,510 LowVol 0.10%
878 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol -0.93% 59.54%
879 Magnum MGM $20,133 $0.005225 3,853,291 LowVol 0.10% 5.53% 59.76%
880 VapersCoin VPRC $20,088 $0.000026 780,124,964 LowVol 0.83% -50.49% 21.29%
881 SocialCoin SOCC $19,644 $0.014185 1,384,879 LowVol 0.00% -5.47% -12.36%
882 Torcoin TOR $19,267 $0.060936 316,179 LowVol 0.11% -87.14%
883 Beatcoin XBTS $18,619 $0.012212 1,524,686 LowVol 0.08% 6.77% -8.45%
884 PosEx PEX $18,481 $0.007533 2,453,240 LowVol 0.10% 5.91% -1.77%
885 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -11.62%
886 BioBar BIOB $16,305 $0.018408 885,756 LowVol 0.10% 6.76% 3.96%
887 Frazcoin FRAZ $16,040 $0.001919 8,357,072 LowVol 1.08% -5.95% -12.56%
888 iBank IBANK $16,023 $0.003540 4,526,324 LowVol
889 Zonecoin ZNE $15,373 $0.005954 2,581,970 LowVol 0.13% 5.52%
890 LetItRide LIR $15,360 $0.000425 36,118,384 LowVol 0.13% -6.58% -24.58%
891 Save and Gain SANDG $13,779 $0.004496 3,064,800 LowVol 0.10% 12.84% 2.14%
892 Litecred LTCR $13,715 $0.000454 30,227,750 LowVol -5.22% -36.87% -51.54%
893 Speedcash SCS $13,330 $0.050911 261,831 LowVol 0.08% 10.04% -6.35%
894 Xonecoin XOC $13,117 $0.031231 420,000 LowVol -0.40% -19.73%
895 Slevin SLEVIN $12,618 $0.000180 70,000,000 LowVol 5.58% -20.09%
896 Dollar Online DOLLAR $12,593 $0.016707 753,776 LowVol 0.10% 11.20% -4.43%
897 Antilitecoin ALTC $12,482 $0.000396 31,512,613 LowVol 0.73% -17.51% -22.27%
898 OsmiumCoin OS76 $12,384 $0.013852 894,026 LowVol 0.13% -4.17% -20.53%
899 BnrtxCoin BNX $10,472 $0.000425 24,624,501 LowVol 19.64% -17.10% -7.33%
900 Concoin CONX $10,185 $0.013684 744,266 LowVol -10.92% -11.47% -39.49%
901 GeertCoin GEERT $9,573 $0.001880 5,091,200 LowVol 0.20% 3.98% 28.59%
902 Project-X NANOX $9,510 $121,507 0.078264 LowVol 0.10% 1.58% -21.91%
903 SydPak SDP $9,387 $0.058868 159,463 LowVol 1.45%
904 Argus ARGUS $8,427 $0.007339 1,148,324 LowVol 0.46% -5.09% 3.31%
905 Rawcoin XRC $7,880 $0.011179 704,882 LowVol 0.65% 5.97% 18.92%
906 LiteBitcoin LBTC $7,184 $0.002253 3,188,280 LowVol 0.39% 3.38% -8.36%
907 CCMiner CCM100 $6,571 $0.001955 3,360,417 LowVol -0.60% -3.82% -33.71%
908 P7Coin P7C $6,419 $0.000182 35,220,238 LowVol 0.13% -19.20%
909 Elysium ELS $6,326 $0.001580 4,005,012 LowVol 0.10% -14.09% -11.65%
910 BBQCoin BQC $6,168 $0.000122 50,765,854 LowVol 0.10% 6.76% 115.47%
911 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -0.68%
912 Bitvolt VOLT $5,509 $0.000365 15,112,554 LowVol 0.08% -22.80% -28.18%
913 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 94.48%
914 Sojourn SOJ $5,098 $0.010508 485,214 LowVol 0.63% -10.64% 11.31%
915 LevoPlus LVPS $4,877 $0.004983 978,825 LowVol 0.09% -1.21% -26.94%
916 NodeCoin NODC $4,691 $0.002795 1,678,439 LowVol 0.10% -1.78% -6.50%
917 BurstOcean OCEAN $4,530 $0.021387 211,827 LowVol -0.60% -3.52% -20.19%
918 Enigma XNG $4,290 $0.258020 16,627 LowVol 0.10% 21.88% -38.91%
919 Revenu REV $4,140 $0.003463 1,195,525 LowVol 0.08% -27.56% -61.62%
920 Lex4All LEX $3,353 $0.003353 1,000,000 LowVol -0.65% -3.82% 70.90%
921 Powercoin PWR $3,037 $0.000061 49,983,870 LowVol 0.08% 6.76% 7.73%
922 Californium CF $2,687 $0.024180 111,110 LowVol 0.13% 14.22% -18.10%
923 PizzaCoin PIZZA $2,344 $0.001701 1,377,917 LowVol 0.08% -24.92% -27.37%
924 Ulatech ULA $1,669 $0.017277 96,601 LowVol -6.56% 47.40% 26.67%
925 Environ ENV $1,319 $0.000010 132,656,584 LowVol 0.98% 38.59% 40.61%
926 Future Digita… FDC $1,153 $0.000419 2,753,201 LowVol 5.11% 48.50%
927 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.99%
928 Abncoin ABN $696 $0.010283 67,700 LowVol -0.70% 0.98% 10.10%
929 Digital Credits DGCS $354 $0.000061 5,826,388 LowVol 0.13% -35.93% 7.74%
930 CaliphCoin CALC $69 $0.000790 87,140 LowVol 0.10% 6.76% -24.14%
931 SegWit2x (Pre… B2X $829.56 $3,349,690 0.15%
932 FLiK FLIK $0.120225 $1,347,270 -13.01% -38.25% 11.63%
933 InfChain INF $0.008002 $1,117,330 0.00% 4.44% 4.85%
934 Tezos (Pre-La… XTZ $1.91 $844,367 1.57% -9.16% -21.18%
935 Aureus AURS $4.31 $695,145 0.08% -27.02% 37.03%
936 Fargocoin FRGC $8.12 $677,113 0.00% 1.85% 8.32%
937 BitSoar BSR $0.106319 $677,023 28.19% -9.28%
938 Zeusshield ZSC $0.047884 $500,203 6.29% 2.20% 36.08%
939 Kolion KLN $1.75 $460,357 -0.35% 1.17% -6.02%
940 Dutch Coin DUTCH $0.001519 $286,227 8.06% 127.01%
941 YOYOW YOYOW $0.035207 $229,291 0.13% 3.29% -10.29%
942 Senderon SDRN $0.023356 $213,958 5.48% 34.33% 149.09%
943 Cobinhood COB $0.059873 $164,800 4.11% 1.75% 3.17%
944 Indorse Token IND $0.067560 $163,930 -0.05% -2.84% -33.14%
945 Achain ACT $0.066343 $159,766 -2.32% -10.17% 5.32%
946 Swisscoin SIC $0.000668 $132,028 -11.40% 25.58%
947 MSD MSD $0.017011 $129,889 -2.42% -3.92% -44.77%
948 Infinity Econ… XIN $0.012431 $108,841 0.13% -2.38% -24.08%
949 Sphre AIR XID $0.262201 $103,193 0.14% -1.13% -10.46%
950 Change CAG $0.213421 $93,948 -0.60% -17.29%
951 UG Token UGT $0.321634 $93,636 0.71% -5.89% 0.24%
952 Golos Gold GBG $0.099155 $80,276 -1.73% -7.94% -28.57%
953 GulfCoin MGC $0.004739 $77,643 25.91% 9.84% 0.33%
954 TechShares THS $0.534218 $72,464 0.04% 2.12% -5.98%
955 Aion AION $0.554742 $56,248 -1.60% -8.03%
956 Akuya Coin AKY $0.959907 $53,804 30.68% -10.44%
957 BitcoinCashSc… BCCS $0.060754 $46,726 10.64%
958 ClubCoin CLUB $0.446546 $46,226 0.57% 6.09% -4.06%
959 Storjcoin X SJCX $0.375336 $45,413 -0.71% -9.88% -26.10%
960 Lazaruscoin LAZ $0.001944 $43,017 -2.51% -14.25% 23.12%
961 Everus EVR $3.62 $41,447 0.10% 17.73%
962 Bitcloud BTDX $0.611203 $32,568 2.55% 13.54% 41.63%
963 SIGMAcoin SIGMA $0.060118 $27,601 -0.23% 7.16% 39.45%
964 Flash FLASH $0.004982 $26,586 0.10% 73.88% -1.34%
965 Crystal Clear CCT $0.654721 $23,787 4.65% -7.46% -54.18%
966 Ormeus Coin ORME $0.551498 $22,233 0.09% 6.48% 3.26%
967 BuzzCoin BUZZ $0.000365 $18,618 7.41% 11.00% -5.35%
968 GO! Coin XGOX $0.017254 $17,790 0.13% 3.88%
969 EtherDoge EDOGE $0.001758 $17,698 -0.29% 476.76%
970 DomRaider DRT $0.069136 $15,499 -0.23% 22.69%
971 LLToken LLT $0.091079 $13,638 -0.29% 2.05%
972 DeusCoin DEUS $0.367620 $13,559 -9.58% 6.57% -32.14%
973 DFSCoin DFS $0.019598 $12,501 -11.15% -17.52% -17.99%
974 Smart Investm… SIFT $3.31 $10,654 -0.29% -20.55% 0.57%
975 Sand Coin SND $1.80 $10,556 20.43% 29.02% 11.59%
976 NamoCoin NAMO $0.000187 $9,843 -8.14% -25.61% -33.58%
977 HODL Bucks HDLB $0.082017 $9,674 -20.39% -66.35% -28.84%
978 KexCoin KEXCOIN $15.07 $9,565 0.08% 5.95% 6.94%
979 Suretly SUR $3.13 $8,765 2.58% -9.81% -8.63%
980 Bitcoin Unlim… BTU $226.00 $7,955 0.00% 3.73% -36.74%
981 Chronologic DAY $5.56 $7,810 9.52% 8.02% 26.43%
982 Minex MINEX $0.058625 $7,596 9.80% 95.34% 42.86%
983 RChain RHOC $0.180356 $7,216 3.38% -8.32% -4.62%
984 BTCGold XBG $0.002855 $7,167 0.08% 26.12% -48.58%
985 Mind Gene MG $0.014581 $5,605 0.10% 9.59% 18.27%
986 BRAT BRAT $0.000363 $5,254 0.08% 56.94% 56.41%
987 Ergo EFYT $7.41 $5,151 -0.01% 3.19% 13.04%
988 Bastonet BSN $0.001337 $5,115 0.11% 4.19% -92.81%
989 Blockchain Index BLX $1.49 $4,671 -0.28% 3.71% -7.11%
990 TerraNova TER $5.32 $4,655 0.09% 6.02% -26.13%
991 Wild Crypto WILD $0.100949 $3,531 5.96% -1.05% 7.12%
992 XTD Coin XTD $0.000061 $3,206 0.08% 6.76% -25.96%
993 EncryptoTel [… ETT $0.060928 $2,920 -9.94% 5.69% 22.90%
994 OX Fina OX $0.011232 $2,377 0.13% 15.07% -24.72%
995 Masternodecoin MTNC $0.075926 $2,356 0.10% 5.30% -2.77%
996 Tyrocoin TYC $0.179831 $2,266 30.11% 38.85% 24.94%
997 CORION COR $1.02 $2,209 0.11% 2.38% 31.07%
998 AmsterdamCoin AMS $0.005255 $1,965 0.13% 2.34% 49.24%
999 Pabyosi Coin … PCS $0.112090 $1,955 -0.78% -1.17% 33.57%
1000 WA Space WA $0.015917 $1,953 0.10% -9.19% 7.06%

Phản hồi