Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5950.51 trên tổng giá trị $98,990,673,088

    + Đồng Ethereum (ETH) đang có giá hiện tại $307.44 trên tổng giá trị $29,273,484,934

    + Đồng Ripple (XRP) đang có giá hiện tại $0.214021 trên tổng giá trị $8,246,558,492

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $327.65 trên tổng giá trị $5,473,813,803

    + Đồng Litecoin (LTC) đang có giá hiện tại $60.92 trên tổng giá trị $3,256,852,930

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TajCoin (TAJ) đang có giá hiện tại $0.026797 trên tổng giá trị $201,451 đã biến động tăng 157.23% trong 1h qua

    + Đồng LiteCoin Ultra (LTCU) đang có giá hiện tại $0.026551 trên tổng giá trị $21,246 đã biến động tăng 62.23% trong 1h qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.281702 trên tổng giá trị $157,190 đã biến động tăng 54.67% trong 1h qua

    + Đồng EmberCoin (EMB) đang có giá hiện tại $0.000034 trên tổng giá trị $2,696,627 đã biến động tăng 42.67% trong 1h qua

    + Đồng Spots (SPT) đang có giá hiện tại $0.004311 trên tổng giá trị $96,585 đã biến động tăng 41.08% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000057 trên tổng giá trị $298,189 đã biến động tăng 993.90% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.032912 trên tổng giá trị $429,391 đã biến động tăng 409.94% trong 24h qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000031 trên tổng giá trị $3,155,602 đã biến động tăng 379.51% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000031 trên tổng giá trị $3,172,257 đã biến động tăng 375.33% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,031 đã biến động tăng 365.14% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.065678 trên tổng giá trị $7,143,019 đã biến động tăng 3023.93% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000031 trên tổng giá trị $3,172,257 đã biến động tăng 1744.57% trong 7 ngày qua

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000057 trên tổng giá trị $298,189 đã biến động tăng 1504.30% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000031 trên tổng giá trị $3,155,602 đã biến động tăng 1298.41% trong 7 ngày qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000025 trên tổng giá trị $3,672,409 đã biến động tăng 902.87% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $98,990,673,088 $5950.51 16,635,662 $2,104,260,000 -0.63% 4.91% 5.08%
2 Ethereum ETH $29,273,484,934 $307.44 95,215,975 $354,211,000 -0.11% -0.48% -9.75%
3 Ripple XRP $8,246,558,492 $0.214021 38,531,538,922 $178,943,000 -0.04% -2.49% -16.80%
4 Bitcoin Cash BCH $5,473,813,803 $327.65 16,706,488 $155,337,000 -0.55% -0.53% 3.15%
5 Litecoin LTC $3,256,852,930 $60.92 53,461,232 $143,527,000 -0.62% 2.01% 3.53%
6 Dash DASH $2,222,221,461 $291.13 7,632,959 $43,276,700 -0.70% -0.74% -5.29%
7 NEM XEM $1,975,356,000 $0.219484 8,999,999,999 $4,462,310 -0.95% -0.73% 6.34%
8 BitConnect BCC $1,530,619,034 $211.93 7,222,320 $15,432,600 -0.54% 6.91% 7.58%
9 NEO NEO $1,432,395,000 $28.65 50,000,000 $35,540,000 0.08% -0.81% 1.61%
10 Monero XMR $1,383,840,408 $90.78 15,243,908 $42,606,300 -0.58% 1.04% -3.49%
11 IOTA MIOTA $1,107,926,330 $0.398602 2,779,530,283 $15,815,700 -0.87% -7.26% -5.94%
12 Ethereum Classic ETC $1,094,188,048 $11.32 96,646,915 $26,750,400 -0.18% -0.52% -7.08%
13 Qtum QTUM $861,605,650 $11.71 73,601,248 $304,068,000 0.58% -3.75% 7.69%
14 Cardano ADA $790,324,520 $0.030483 25,927,070,538 $8,492,120 2.43% 16.12% 3.83%
15 OmiseGO OMG $741,731,778 $7.54 98,312,024 $18,186,400 -1.03% -2.70% -8.95%
16 Lisk LSK $563,869,945 $4.96 113,790,135 $14,084,700 -0.91% -1.94% 3.01%
17 Zcash ZEC $556,245,066 $227.92 2,440,506 $28,462,300 -0.47% -1.16% -5.30%
18 Stellar Lumens XLM $456,335,749 $0.027510 16,587,814,333 $32,015,200 -1.25% -11.79% 52.95%
19 Tether USDT $439,028,349 $1.00 437,061,572 $165,851,000 -0.04% 0.40% 0.46%
20 Waves WAVES $369,471,000 $3.69 100,000,000 $9,485,140 -3.30% -4.18% -3.23%
21 Hshare HSR $363,949,057 $10.78 33,748,046 $9,143,600 -0.12% 1.03% 3.92%
22 Stratis STRAT $302,489,411 $3.07 98,589,521 $7,658,760 -0.90% -0.39% -1.63%
23 Ark ARK $277,074,414 $2.83 97,981,284 $2,836,750 -1.06% 3.30% 7.59%
24 Bytecoin BCN $273,220,025 $0.001491 183,253,534,612 $2,659,280 -0.61% 0.61% 4.01%
25 Steem STEEM $254,310,368 $1.04 244,223,920 $1,508,240 1.29% -0.28% 2.99%
26 EOS EOS $231,560,072 $0.554064 417,930,189 $7,121,270 0.34% -4.37% -7.29%
27 Ardor ARDR $214,249,428 $0.214464 998,999,495 $1,434,030 -1.85% -4.27% -1.79%
28 Golem GNT $197,103,702 $0.236610 833,032,000 $15,141,000 2.45% 3.86% 11.46%
29 Augur REP $195,233,500 $17.75 11,000,000 $932,814 -0.07% -1.78% -2.62%
30 TenX PAY $191,183,768 $1.83 104,661,310 $1,958,070 -1.82% -4.94% -7.66%
31 PIVX PIVX $187,280,896 $3.43 54,614,856 $1,497,810 -0.26% -7.11% -6.26%
32 Komodo KMD $186,788,562 $1.85 100,945,510 $1,457,670 1.32% -2.97% -0.33%
33 FirstCoin FRST $179,473,204 $14.47 12,400,981 $1,395,180 -0.54% 4.84% 6.08%
34 Gas GAS $171,093,900 $19.90 8,597,035 $698,714 -0.93% -0.08% -6.86%
35 Walton WTC $168,823,839 $6.78 24,898,178 $8,568,000 5.42% -3.01% 18.50%
36 MaidSafeCoin MAID $164,298,248 $0.363048 452,552,412 $1,811,980 -1.47% -4.37% -6.14%
37 MonaCoin MONA $160,460,221 $2.93 54,755,050 $2,660,900 -0.85% -9.81% -40.46%
38 Decred DCR $158,990,127 $26.52 5,994,922 $557,569 -3.60% -1.55% -3.84%
39 Basic Attenti… BAT $154,006,000 $0.154006 1,000,000,000 $1,966,690 -1.06% -0.90% -13.32%
40 SALT SALT $150,039,682 $2.74 54,675,000 $4,397,180 -2.86% -6.92% -9.24%
41 Kyber Network KNC $142,177,976 $1.06 134,132,697 $1,744,640 -0.17% -3.69% -7.59%
42 Metal MTL $137,179,306 $7.11 19,300,994 $2,046,130 -1.15% -7.84% -4.48%
43 Populous PPT $134,269,460 $3.25 41,252,246 $315,255 6.76% 7.89% 5.41%
44 Factom FCT $133,145,052 $15.23 8,745,102 $2,339,110 -1.33% -2.85% -8.54%
45 TRON TRX $132,858,537 $0.002031 65,410,499,999 $397,573 -0.08% -1.19% -4.42%
46 BitShares BTS $131,692,042 $0.050635 2,600,790,000 $2,556,570 -0.79% -2.82% -2.75%
47 DigixDAO DGD $129,574,600 $64.79 2,000,000 $181,403 -1.09% -7.79% -4.02%
48 Veritaseum VERI $129,561,959 $63.95 2,026,045 $378,244 -0.73% 0.49% -20.05%
49 Iconomi ICN $128,783,539 $1.29 99,900,350 $615,342 -0.19% -3.85% -7.50%
50 Binance Coin BNB $127,518,000 $1.28 100,000,000 $1,646,500 -0.36% -0.46% -10.05%
51 Metaverse ETP ETP $124,841,044 $5.52 22,600,000 $19,700,300 1.73% -8.77% 85.68%
52 GameCredits GAME $123,484,406 $1.92 64,355,352 $2,499,910 -0.11% 5.05% 7.12%
53 Civic CVC $119,510,899 $0.351296 340,200,000 $3,978,640 0.94% 7.20% 7.15%
54 Siacoin SC $118,543,247 $0.003919 30,251,891,615 $1,196,200 -0.26% -2.72% -5.62%
55 Dogecoin DOGE $118,021,953 $0.001058 111,574,086,814 $2,882,880 -0.20% -0.68% 1.69%
56 Byteball Bytes GBYTE $115,902,286 $198.50 583,896 $400,392 0.93% -5.47% 15.77%
57 Regalcoin REC $115,348,814 $41.05 2,810,000 $4,719,480 0.00% 17.19% 18.18%
58 0x ZRX $112,047,000 $0.224094 500,000,000 $2,911,910 3.10% 1.42% 16.91%
59 BitcoinDark BTCD $110,733,626 $85.92 1,288,862 $160,487 -1.03% 1.53% -1.66%
60 Blocknet BLOCK $106,923,732 $22.05 4,849,413 $56,790 2.04% 9.01% -6.08%
61 Lykke LKK $103,624,452 $0.385151 269,048,898 $166,327 2.15% 3.61% 1.41%
62 Syscoin SYS $95,458,025 $0.180688 528,303,071 $1,760,240 2.51% -2.71% 20.45%
63 Status SNT $94,172,272 $0.027135 3,470,483,788 $1,417,580 -0.23% 0.53% 7.80%
64 ChainLink LINK $92,582,700 $0.264522 350,000,000 $7,918,310 7.92% -16.10% -39.25%
65 SingularDTV SNGLS $87,620,400 $0.146034 600,000,000 $1,342,590 -2.26% -5.38% 8.43%
66 Bancor BNT $86,142,882 $2.11 40,772,871 $1,349,630 0.07% 0.22% -12.67%
67 ATMChain ATM $85,924,778 $0.030540 2,813,534,394 $2,992,890 -0.56% -4.57% 1.75%
68 MCAP MCAP $85,590,758 $2.23 38,295,641 $611,079 0.33% 0.65% -18.51%
69 Bytom BTM $85,416,164 $0.086541 987,000,000 $145,070 -0.54% -2.90% 1.63%
70 Gnosis GNO $83,573,832 $75.66 1,104,590 $578,790 -0.80% -0.14% -25.80%
71 DigiByte DGB $82,562,718 $0.009444 8,742,253,657 $2,881,200 -0.86% -3.09% -2.78%
72 Vertcoin VTC $81,217,416 $2.01 40,487,650 $5,954,560 6.90% -6.81% 64.98%
73 FunFair FUN $81,090,000 $0.020272 4,000,000,000 $2,037,330 -1.80% -11.52% -18.20%
74 Aeternity AE $73,868,655 $0.317005 233,020,472 $459,000 -3.53% 0.01% -5.36%
75 Monaco MCO $73,452,759 $7.48 9,814,875 $3,536,440 0.53% -4.74% 2.52%
76 Nexus NXS $72,685,116 $1.37 53,216,031 $241,743 -0.92% 1.19% -9.86%
77 GXShares GXS $71,916,188 $1.78 40,510,000 $3,156,950 -4.11% 3.26% 4.38%
78 Pura PURA $71,773,900 $0.418401 171,543,329 $181,251 1.70% 6.68% -4.80%
79 VeChain VEN $67,381,562 $0.243112 277,162,633 $912,425 -2.44% -15.37% 12.90%
80 Bitdeal BDL $66,603,959 $0.426375 156,209,812 $220,185 1.26% 1.72% -10.42%
81 Verge XVG $65,122,656 $0.004607 14,134,760,127 $1,682,820 -0.12% -6.60% -8.27%
82 Nxt NXT $63,531,901 $0.063595 998,999,942 $3,253,560 -0.05% -1.82% 0.04%
83 SmartCash SMART $56,059,440 $0.078166 717,186,289 $185,067 -10.96% -19.91% 187.12%
84 Neblio NEBL $54,882,496 $4.40 12,477,463 $477,417 -0.05% 2.30% 107.84%
85 Aragon ANT $53,896,764 $1.65 32,732,352 $689,774 0.21% -9.44% -15.17%
86 NoLimitCoin NLC2 $53,483,481 $0.262170 204,003,055 $426,895 -2.07% -9.97% 102.12%
87 Ubiq UBQ $53,084,400 $1.38 38,442,721 $1,995,230 -2.75% 10.72% 16.30%
88 Particl PART $52,469,838 $6.78 7,743,688 $304,877 0.14% -3.99% 23.46%
89 NAV Coin NAV $51,108,395 $0.825371 61,921,724 $3,863,020 6.13% -3.17% 25.25%
90 Bitquence BQX $49,319,297 $0.688452 71,637,960 $2,237,760 -7.81% 10.22% 19.02%
91 Loopring LRC $49,253,135 $0.172111 286,170,756 $449,555 4.49% -6.22% 2.04%
92 ATBCoin ATB $48,764,129 $1.27 38,434,782 $1,051,110 -4.13% -4.08% 29.14%
93 Kin KIN $48,377,239 $0.000064 756,097,560,976 $79,268 0.63% -2.74% -20.82%
94 TaaS TAAS $48,224,813 $5.92 8,146,001 $339,909 1.27% 2.16% 10.83%
95 Dentacoin DCN $47,213,451 $0.000156 303,095,254,787 $21,614 28.67% 24.73% 5.40%
96 ZenCash ZEN $46,671,205 $20.20 2,310,273 $46,415,200 -0.76% 74.43% 157.38%
97 I/O Coin IOC $46,020,546 $2.81 16,374,039 $212,264 0.73% -3.27% -5.84%
98 AdEx ADX $45,974,380 $0.816223 56,325,759 $2,235,190 0.68% -0.89% -7.36%
99 iExec RLC RLC $41,381,700 $0.523350 79,070,793 $370,939 -0.25% 6.76% -0.24%
100 Melon MLN $41,049,010 $68.48 599,400 $331,035 -1.00% -1.39% -7.71%
101 Edgeless EDG $40,489,679 $0.493498 82,046,288 $876,195 1.00% -1.07% -4.58%
102 AirSwap AST $39,939,450 $0.266263 150,000,000 $2,658,850 -3.26% -3.43%
103 Wings WINGS $39,876,341 $0.444511 89,708,333 $414,711 -0.85% -2.91% -7.63%
104 MobileGo MGO $39,217,829 $0.400064 98,028,887 $430,557 -0.11% 3.22% 3.41%
105 FairCoin FAIR $38,153,701 $0.717258 53,193,831 $7,175 0.74% 2.99% 11.21%
106 Centra CTR $37,485,680 $0.551260 68,000,000 $1,040,200 -1.07% -14.50% -38.80%
107 district0x DNT $36,703,500 $0.061172 600,000,000 $8,230,560 0.85% 39.97% 80.74%
108 SONM SNM $36,535,720 $0.101601 359,600,000 $787,382 0.71% 3.12% -12.73%
109 Storj STORJ $35,790,070 $0.359646 99,514,716 $283,433 -1.53% -7.88% -15.67%
110 ZCoin XZC $34,449,447 $10.60 3,250,500 $2,733,060 -0.06% 1.15% 8.68%
111 Gulden NLG $34,288,970 $0.096651 354,770,245 $110,901 -2.42% -3.16% -1.99%
112 CloakCoin CLOAK $34,062,911 $6.66 5,118,325 $408,106 -0.31% 2.79% 8.93%
113 Enigma ENG $31,435,981 $0.420064 74,836,171 $1,024,830 -2.76% -10.04% -33.78%
114 Quantum Resis… QRL $31,423,080 $0.604290 52,000,000 $230,774 -0.96% 0.45% 14.16%
115 Peercoin PPC $30,223,640 $1.24 24,394,560 $1,093,520 -3.69% 9.37% -5.30%
116 WeTrust TRST $29,597,408 $0.321196 92,147,500 $1,221,920 -4.62% 10.76% 18.88%
117 Asch XAS $29,586,900 $0.394492 75,000,000 $10,686 0.78% 1.04% 21.71%
118 ReddCoin RDD $29,124,287 $0.001017 28,647,027,888 $537,875 -6.75% -2.19% -5.39%
119 Rise RISE $29,057,654 $0.256831 113,139,200 $290,887 1.43% -1.48% -1.64%
120 Cofound.it CFI $28,383,095 $0.087333 325,000,000 $274,977 -0.45% 1.09% -5.01%
121 Substratum SUB $27,831,857 $0.123100 226,091,449 $703,894 -8.15% -17.78% 15.63%
122 TokenCard TKN $27,525,464 $1.16 23,644,056 $277,938 -0.79% 2.27% -0.98%
123 Decentraland MANA $27,232,771 $0.011977 2,273,755,650 $1,351,290 -0.06% -1.67% 37.41%
124 Elastic XEL $26,570,491 $0.305492 86,976,062 $314,694 -3.44% -3.85% -8.72%
125 Moeda Loyalty… MDA $26,484,081 $1.35 19,628,888 $311,195 -1.62% -6.42% -2.84%
126 Eidoo EDO $26,282,169 $2.45 10,708,403 $80,954 -25.08% 12.68%
127 Compcoin CMP $26,032,485 $6.06 4,294,004 $274,317 0.40% 14.60% 3.73%
128 DECENT DCT $25,644,989 $0.499843 51,306,089 $365,051 2.46% -2.32% 19.28%
129 Xaurum XAUR $25,640,340 $0.201719 127,109,195 $151,442 -1.37% 10.91% 19.63%
130 Blackmoon Crypto BMC $24,986,823 $0.831529 30,049,251 $750,473 -0.22% 1.99% 2.40%
131 Aeon AEON $24,276,061 $1.66 14,651,140 $180,529 -1.13% -5.32% -5.64%
132 LEOcoin LEO $23,934,848 $0.260297 91,952,071 $44,238 0.41% -10.83% 26.58%
133 Cindicator CND $23,819,572 $0.016473 1,445,976,590 $120,051 -1.18% -7.64% -25.20%
134 Etheroll DICE $23,171,870 $3.31 7,001,623 $38,642 0.16% -0.12% 17.66%
135 FirstBlood 1ST $22,758,355 $0.265998 85,558,371 $434,686 4.76% -1.58% -0.43%
136 Crown CRW $22,611,464 $1.44 15,681,062 $162,489 -4.51% 5.80% 8.08%
137 BitBay BAY $22,357,017 $0.022184 1,007,794,638 $38,151 -1.78% -0.40% 1.09%
138 Viacoin VIA $22,341,176 $0.977165 22,863,258 $357,430 -0.60% -6.55% 1.94%
139 Safe Exchange… SAFEX $22,205,625 $0.010340 2,147,483,647 $701,762 0.54% 7.58% 16.68%
140 Tierion TNT $22,129,449 $0.052376 422,513,667 $249,397 -0.23% -0.64% -8.27%
141 Skycoin SKY $22,124,361 $3.73 5,933,198 $8,890 -0.56% 17.43% 20.89%
142 SuperNET UNITY $21,636,301 $26.51 816,061 $1,265 1.27% -24.43% -13.73%
143 ION ION $21,473,325 $1.26 17,039,346 $58,932 4.05% 5.29% -2.66%
144 Emercoin EMC $21,216,447 $0.519333 40,853,261 $62,464 -4.39% -3.44% -2.25%
145 Counterparty XCP $21,207,716 $8.10 2,617,568 $229,582 -1.92% -1.84% -3.60%
146 CoinDash CDT $21,097,415 $0.038012 555,015,474 $343,294 -0.27% 10.59% -4.61%
147 Pillar PLR $21,032,548 $0.092498 227,384,800 $132,099 -1.51% -1.70% 37.30%
148 Numeraire NMR $20,658,825 $16.54 1,248,667 $441,647 4.33% 22.75% 37.42%
149 bitqy BQ $20,154,005 $0.016934 1,190,178,404 $14,804 -6.19% -31.19% -28.81%
150 Aventus AVT $19,781,400 $3.30 6,000,000 $4,106,970 0.75% 9.86% 28.11%
151 Diamond DMD $19,692,826 $7.95 2,475,883 $71,431 4.08% 6.93% -21.01%
152 PayPie PPP $19,596,390 $0.237532 82,500,000 $61,494 5.82% -16.41% -12.08%
153 Target Coin TGT $19,477,287 $0.020450 952,429,892 $776 -1.92% -8.82% 2.00%
154 SIBCoin SIB $19,434,161 $1.24 15,653,270 $86,046 -0.61% -4.60% -12.73%
155 KickCoin KICK $19,370,196 $0.060317 321,137,782 $246,476 -2.86% -6.15% -38.53%
156 Rialto XRL $19,142,595 $0.225207 85,000,000 $70,629 2.97% -9.34% -19.88%
157 The ChampCoin TCC $19,124,293 $0.115957 164,925,727 $325,366 -3.58% -10.08% -15.04%
158 Rubycoin RBY $19,088,485 $0.766888 24,890,838 $921,996 -2.97% -11.57% -57.41%
159 Everex EVX $19,007,175 $1.15 16,500,000 $213,150 -0.74% -3.30% -15.55%
160 Energycoin ENRG $18,911,396 $0.155883 121,317,884 $473,375 0.58% 17.91% 56.06%
161 Triggers TRIG $18,773,576 $0.584745 32,105,578 $1,308,380 -0.81% -5.36% 38.14%
162 adToken ADT $18,769,620 $0.031283 600,000,000 $135,294 1.73% -2.96% -5.02%
163 Namecoin NMC $18,213,011 $1.24 14,736,400 $217,051 -0.24% 8.37% 3.08%
164 Einsteinium EMC2 $18,101,613 $0.084281 214,776,408 $1,503,440 5.05% -5.41% -6.14%
165 Viberate VIB $17,930,760 $0.149423 120,000,000 $645,121 -0.31% 10.86% 8.52%
166 Pepe Cash PEPECASH $17,615,744 $0.025098 701,884,009 $36,163 -0.57% -8.69% 17.82%
167 Polybius PLBT $17,518,772 $4.60 3,808,454 $145,366 -0.34% 16.94% 17.46%
168 Credo CREDO $17,088,270 $0.031076 549,891,703 $23,284 0.05% -2.66% -37.11%
169 Unobtanium UNO $17,029,857 $86.08 197,830 $6,967,210 10.59% -65.32% 23.16%
170 Mothership MSP $16,692,060 $0.119229 140,000,000 $72,875 -3.35% -2.84% -2.00%
171 Monetha MTH $16,287,029 $0.075118 216,819,832 $272,796 -0.62% -12.09% -32.86%
172 Peerplays PPY $16,210,977 $4.25 3,815,838 $6,087 -0.56% 30.01% 1.90%
173 Patientory PTOY $16,196,530 $0.231379 70,000,000 $1,656,700 -5.59% -16.62% -20.28%
174 LBRY Credits LBC $15,560,484 $0.149054 104,394,945 $435,650 -0.84% -6.28% -5.73%
175 Santiment Net… SAN $15,367,293 $0.274573 55,967,968 $725,716 -1.36% -6.51% -7.60%
176 Agrello DLT $15,328,142 $0.178278 85,978,873 $24,346 3.83% -4.57% 15.52%
177 SaluS SLS $15,280,949 $15.21 1,004,433 $37,340 0.52% -1.00% 14.73%
178 EtherDoge EDOGE $15,215,100 $0.000304 50,000,000,000 $12,188 -0.04%
179 Chronobank TIME $15,119,864 $21.29 710,113 $451,905 -0.96% -2.02% 0.73%
180 TransferCoin TX $15,104,049 $2.45 6,168,065 $7,374,240 -7.26% 68.63% 389.60%
181 Stox STX $15,099,463 $0.510117 29,600,000 $438,402 -0.13% -0.41% -16.11%
182 E-coin ECN $15,041,263 $3.50 4,295,528 $26,810 -1.06% 8.90% -6.46%
183 PotCoin POT $14,987,455 $0.068648 218,323,251 $90,560 -0.62% 0.33% 2.88%
184 RaiBlocks XRB $14,756,364 $0.117660 125,415,296 $323,597 -0.32% -2.51% 35.15%
185 Agoras Tokens AGRS $14,296,758 $0.340399 42,000,000 $153,086 4.48% -2.85% 23.20%
186 Expanse EXP $14,185,182 $1.79 7,906,397 $277,291 -0.66% 0.37% 0.94%
187 CasinoCoin CSC $13,910,440 $0.360363 38,601,187 $12,582 -0.48% 17.13% 54.27%
188 MonetaryUnit MUE $13,890,689 $0.109773 126,540,122 $97,441 -2.08% -4.99% -2.15%
189 BlackCoin BLK $13,848,480 $0.181167 76,440,410 $840,648 -0.56% 3.16% 5.45%
190 OKCash OK $13,663,320 $0.187026 73,055,724 $560,080 1.63% -2.55% 0.54%
191 Golos GOLOS $13,580,155 $0.109061 124,518,891 $27,519 -0.97% 1.70% 3.51%
192 GridCoin GRC $13,516,843 $0.034631 390,312,753 $58,150 -0.61% 2.13% 9.29%
193 Hive HVN $13,152,263 $0.035073 375,000,000 $918,709 1.43% 28.91% 123.44%
194 Omni OMNI $12,646,472 $22.58 559,960 $511,077 -0.80% 3.03% -17.29%
195 ToaCoin TOA $12,545,856 $0.007297 1,719,312,307 $22,022 -7.99% -3.19% -2.04%
196 Rivetz RVT $12,304,981 $0.468860 26,244,468 $29,500 -3.13% -0.14% -4.15%
197 Mysterium MYST $12,268,924 $0.631474 19,429,024 $498,318 -1.34% -0.39% 6.08%
198 Humaniq HMQ $12,197,039 $0.074893 162,858,880 $126,670 -0.56% 0.60% -7.55%
199 Nexium NXC $12,097,549 $0.181859 66,521,586 $272,097 -2.16% -5.56% 5.50%
200 ALIS ALIS $12,086,035 $0.319292 37,852,608 $352,677 -3.81% -9.85% 61.71%
201 BitDice CSNO $12,044,970 $0.172071 70,000,000 $65,405 -1.88% 5.20% 13.22%
202 Lunyr LUN $11,834,104 $5.15 2,297,853 $357,076 -6.73% -3.37% -6.72%
203 Po.et POE $11,639,602 $0.005449 2,136,283,004 $54,272 -13.52% -12.45% -19.65%
204 FlorinCoin FLO $11,447,510 $0.082385 138,951,721 $1,706,380 0.79% -9.34% 15.81%
205 Radium RADS $11,377,184 $3.38 3,370,518 $175,421 -2.44% -3.66% -4.25%
206 Maecenas ART $11,369,320 $0.377090 30,150,150 $9,935 -0.60% -13.69%
207 VeriCoin VRC $11,152,829 $0.366768 30,408,404 $210,438 10.20% 11.47% 14.54%
208 Shift SHIFT $10,997,387 $0.972130 11,312,671 $131,224 0.73% 9.05% -1.78%
209 Burst BURST $10,985,295 $0.006102 1,800,339,818 $159,223 -3.16% -3.06% -2.49%
210 Kore KORE $10,868,355 $5.38 2,021,587 $174,543 3.91% -4.68% -15.57%
211 Wagerr WGR $10,796,177 $0.058995 183,000,000 $26,690 1.27% 6.51% 24.28%
212 Mooncoin MOON $10,713,022 $0.000048 222,445,544,083 $3,767 -3.18% 11.88% 13.96%
213 COSS COSS $10,711,067 $0.129049 83,000,000 $733,259 1.72% -14.57% -22.68%
214 LoMoCoin LMC $10,692,226 $0.049069 217,903,194 $287,904 3.19% -3.87% 6.21%
215 Clams CLAM $10,533,383 $3.94 2,671,285 $2,776,020 -0.03% -12.07% -34.09%
216 Quantum QAU $10,524,466 $0.132346 79,522,355 $44,765 -0.87% -15.16% -22.16%
217 PRIZM PZM $10,340,222 $1.07 9,692,928 $11,275 -0.49% 4.81% 1.07%
218 OAX OAX $10,280,177 $0.411055 25,009,250 $224,696 1.04% -2.70% -7.65%
219 Synereo AMP $10,238,280 $0.124468 82,256,324 $235,863 -1.50% 1.83% -3.32%
220 Primas PST $9,993,421 $0.195184 51,200,000 $3,731 0.50% -3.79% -19.91%
221 Matchpool GUP $9,918,900 $0.132252 75,000,000 $388,091 -1.42% 1.49% -6.56%
222 Databits DTB $9,906,557 $0.435495 22,747,809 $23,560 -0.98% -4.73% -1.39%
223 BitSend BSD $9,729,504 $0.576811 16,867,750 $248,013 -0.41% 8.57% 17.15%
224 Voise VOISE $9,722,149 $0.015120 643,012,000 $127,535 -3.37% -3.08% -24.65%
225 XTRABYTES XBY $9,640,233 $0.022683 425,000,000 $117,298 3.52% 19.68% 37.20%
226 Swarm City SWT $9,513,005 $1.24 7,648,032 $71,900 6.37% 5.57% -17.35%
227 Gambit GAM $9,402,231 $7.86 1,195,919 $24,265 -0.79% 0.79% -14.35%
228 DAO.Casino BET $8,955,915 $0.081460 109,942,758 $75,336 -1.94% 1.76% 3.98%
229 DigitalNote XDN $8,916,494 $0.001295 6,885,695,758 $3,235,780 -0.86% -5.04% -14.55%
230 BCAP BCAP $8,913,940 $0.891394 10,000,000 $1,506 -0.04% 0.37% -22.57%
231 AirToken AIR $8,827,277 $0.008407 1,050,000,000 $59,724 1.60% -3.57% -18.36%
232 Lampix PIX $8,787,193 $0.077542 113,322,017 $22,312 0.11% 4.47% 13.63%
233 HEAT HEAT $8,711,405 $0.294429 29,587,456 $21,841 3.95% 23.44% 25.18%
234 Soarcoin SOAR $8,620,284 $0.011297 763,073,048 $6,649 5.87% 2.52% -23.68%
235 E-Dinar Coin EDR $8,562,430 $0.009662 886,211,988 $712,979 -1.03% 27.33% -7.28%
236 Waves Communi… WCT $8,372,150 $0.837731 9,993,840 $14,163 -1.38% -3.55% 8.85%
237 Centurion CNT $8,284,067 $0.114710 72,217,480 $44,399 -2.48% 1.09% 1.04%
238 vSlice VSL $7,945,302 $0.237951 33,390,496 $234,996 -0.14% 1.00% 1.97%
239 NeosCoin NEOS $7,933,388 $2.25 3,533,363 $104,092 -1.47% -2.01% 2.56%
240 InvestFeed IFT $7,794,691 $0.040729 191,381,257 $72,497 -3.68% -7.26% -28.94%
241 Obsidian ODN $7,739,631 $0.317198 24,400,000 $125,390 1.82% -2.89% -7.08%
242 Nimiq NET $7,673,033 $0.730765 10,500,000 $113,545 -0.47% 4.95% 5.58%
243 BlockMason Cr… BCPT $7,648,083 $0.169332 45,166,200 $82,891 9.09% -19.94%
244 Voxels VOX $7,594,398 $0.036164 210,000,000 $136,297 -0.57% 6.19% -1.80%
245 EncryptoTel [… ETT $7,584,727 $0.122076 62,131,190 $2,628 -3.01% 131.16% 70.23%
246 Sphere SPHR $7,407,566 $2.40 3,082,940 $10,932 -4.45% -9.03% -10.86%
247 NuShares NSR $7,304,951 $0.002630 2,777,600,756 $2,812 -0.53% 8.03% 28.91%
248 SolarCoin SLR $7,289,910 $0.198444 36,735,352 $71,160 -1.50% 2.59% -0.11%
249 Spectrecoin XSPEC $7,280,267 $0.350261 20,785,264 $37,603 -1.25% 3.64% -12.78%
250 Incent INCNT $7,269,154 $0.157968 46,016,625 $287,647 0.48% -11.47% -22.85%
251 NVO NVST $7,221,945 $0.481463 15,000,000 $4,551 -2.20% 10.17% -13.09%
252 WhiteCoin XWC $7,201,391 $0.028989 248,416,341 $115,554 1.23% 10.99% 25.70%
253 Yocoin YOC $7,143,019 $0.065678 108,757,500 $53,709 -6.74% 15.26% 3023.93%
254 MyBit Token MYB $7,081,944 $2.71 2,616,334 $45,079 4.41% 5.67% 26.50%
255 Pluton PLU $7,076,628 $8.33 850,000 $194,973 -0.14% -2.50% -10.97%
256 Musicoin MUSIC $7,020,831 $0.017753 395,472,952 $147,294 -3.08% -0.14% -7.60%
257 ATC Coin ATCC $6,975,522 $0.662697 10,525,960 $230,725 -0.68% 8.17% 9.31%
258 TrueFlip TFL $6,942,338 $1.11 6,247,267 $206,561 -0.69% 9.98% 49.03%
259 OBITS OBITS $6,923,076 $0.437632 15,819,400 $6,672 -1.70% 1.34% -0.81%
260 BridgeCoin BCO $6,803,693 $0.272765 24,943,424 $67,383 -3.77% 26.52% 55.16%
261 PinkCoin PINK $6,769,064 $0.018576 364,392,500 $138,596 -1.36% -4.52% -0.26%
262 Feathercoin FTC $6,707,928 $0.037464 179,050,920 $51,838 -0.52% -1.73% -7.29%
263 B3Coin B3 $6,562,197 $0.010176 644,869,982 $364,561 -40.77% 120.57% 11.35%
264 Bitcore BTX $6,554,519 $5.63 1,163,395 $26,678 -1.98% 2.33% -10.90%
265 iXledger IXT $6,493,860 $0.181500 35,778,844 $76,877 -2.14% 4.81% -17.88%
266 Tao XTO $6,232,318 $0.191269 32,584,046 $2,751 -1.58% 22.28% 11.91%
267 Bitcrystals BCY $6,181,852 $0.266080 23,233,059 $49,001 0.54% -3.41% -5.25%
268 Novacoin NVC $6,123,473 $3.27 1,873,338 $60,863 -2.05% 10.42% -7.67%
269 bitCNY BITCNY $6,115,028 $0.152352 40,137,500 $225,309 -2.63% 0.26% 4.10%
270 DubaiCoin DBIX $6,086,802 $4.52 1,346,268 $116,505 -1.70% 14.89% 9.81%
271 TheGCCcoin GCC $6,086,527 $0.012313 494,321,199 $3,885 -1.75% 6.84% -1.27%
272 Project Decorum PDC $6,013,000 $0.120260 50,000,000 $322,473 11.99% 13.40% 2.26%
273 E-Currency Coin ECC $5,977,150 $0.000239 25,000,000,000 $1,472 -0.53% 92.90% 43.94%
274 CVCoin CVCOIN $5,915,618 $0.601362 9,837,033 $9,143 -1.21% 20.66% 43.03%
275 Blocktix TIX $5,910,320 $0.147758 40,000,000 $5,098 -0.51% 22.78% 6.85%
276 Bitland CADASTRAL $5,852,460 $0.195082 30,000,000 $16,708 -0.80% 7.98% 8.13%
277 Groestlcoin GRS $5,825,528 $0.084885 68,628,799 $116,780 -1.38% -9.11% -8.54%
278 GoldCoin GLD $5,523,080 $0.136134 40,570,908 $26,528 -0.51% 4.97% 11.24%
279 Dimecoin DIME $5,455,512 $0.000010 536,052,331,280 $2,898 3.64% 61.65% -65.84%
280 HTMLCOIN HTML5 $5,441,559 $0.000134 40,659,020,000 $23,160 -0.12% -4.89% -7.81%
281 BitBean BITB $5,341,670 $0.002452 2,178,202,000 $71,615 -3.10% -9.34% -10.11%
282 VIBE VIBE $5,307,216 $0.031639 167,742,323 $23,105 -5.39% -2.37% -23.74%
283 Vcash XVC $5,300,448 $0.347469 15,254,447 $187,141 0.42% -14.01% 22.76%
284 PoSW Coin POSW $5,296,234 $0.120096 44,100,000 $54,926 1.27% -2.96% 14.79%
285 Curecoin CURE $5,248,614 $0.220647 23,787,378 $38,952 -2.03% 0.21% 2.81%
286 Dent DENT $5,230,169 $0.000493 10,614,760,961 $6,693 -0.50% 3.80% 5.91%
287 EquiTrader EQT $5,210,571 $0.545481 9,552,251 $102,431 -1.67% 9.37% 35.61%
288 Global Curren… GCR $5,185,419 $0.050204 103,286,138 $56,328 -0.39% 6.10% 10.59%
289 Auroracoin AUR $5,116,943 $0.590998 8,658,139 $137,506 -5.90% -14.26% -11.17%
290 Sequence SEQ $5,100,204 $0.113147 45,075,908 $35,661 -7.72% -5.51% -2.06%
291 Creditbit CRB $5,082,377 $0.307996 16,501,440 $126,819 -1.54% -3.72% -2.86%
292 ExclusiveCoin EXCL $5,001,741 $1.17 4,289,069 $91,685 0.49% -9.32% 16.74%
293 BlockCAT CAT $4,989,088 $0.677854 7,360,121 $18,060 1.21% -4.28% -9.31%
294 ArtByte ABY $4,930,232 $0.006221 792,537,250 $56,082 -1.42% -7.31% -17.31%
295 DNotes NOTE $4,890,958 $0.038156 128,184,195 $12,119 -1.21% -0.62% 5.49%
296 Internet of P… IOP $4,851,276 $2.67 1,816,107 $688,980 -0.40% -9.21% -3.85%
297 Neutron NTRN $4,827,537 $0.152961 31,560,575 $13,560 -5.60% 5.12% -1.04%
298 eBTC EBTC $4,596,142 $0.223501 20,564,300 $209,489 0.79% 25.42% 321.41%
299 Bitswift SWIFT $4,590,525 $1.13 4,068,929 $282,891 -0.63% -12.42% 20.08%
300 Blitzcash BLITZ $4,527,652 $1.10 4,097,868 $109,793 -3.32% -1.70% 15.22%
301 EuropeCoin ERC $4,488,730 $0.451873 9,933,609 $23,276 1.85% 5.57% 6.34%
302 OracleChain OCT $4,461,000 $0.148700 30,000,000 $4,225 -1.37% 1.24% 13.23%
303 Bitcoin Plus XBC $4,421,962 $43.43 101,827 $85,370 0.42% 0.26% -11.21%
304 Dynamic DYN $4,418,814 $2.41 1,832,134 $50,402 0.57% 7.23% 12.85%
305 ZrCoin ZRC $4,395,689 $1.21 3,630,790 $90,617 -1.17% 1.96% 24.38%
306 Qwark QWARK $4,322,417 $0.113566 38,060,835 $72,042 -2.43% -10.49% -4.46%
307 FoldingCoin FLDC $4,233,749 $0.008069 524,682,737 $78,998 -4.34% -3.38% -17.62%
308 Pesetacoin PTC $4,143,380 $0.031599 131,125,854 $35,663 2.40% 0.20% -9.84%
309 Synergy SNRG $4,136,478 $1.32 3,127,133 $29,788 2.27% -1.35% 1.92%
310 REAL REAL $4,117,264 $0.409441 10,055,817 $8,217 -1.54% 13.08% -35.87%
311 Condensate RAIN $4,114,543 $0.059699 68,921,013 $10,969 -1.30% 10.77% 1.23%
312 Stealthcoin XST $4,075,667 $0.149933 27,183,255 $161,049 -7.71% -1.15% -6.84%
313 Bela BELA $4,046,477 $0.106160 38,116,775 $96,157 -1.56% 12.56% 3.11%
314 Circuits of V… COVAL $4,004,690 $0.004005 1,000,000,000 $29,591 -1.58% -0.79% -4.95%
315 Hush HUSH $3,969,920 $1.77 2,242,500 $29,571 -6.17% 3.95% 2.61%
316 Pascal Coin PASC $3,900,116 $0.271303 14,375,500 $38,178 -3.22% 2.77% 5.06%
317 ZClassic ZCL $3,808,742 $2.10 1,809,800 $7,419,590 0.07% 31.97% 23.86%
318 Propy PRO $3,766,461 $0.267938 14,057,212 $98,200 -1.39% -7.63% -17.69%
319 Terracoin TRC $3,734,826 $0.174685 21,380,350 $7,178 0.11% -1.21% -31.03%
320 Social SCL $3,721,142 $0.222636 16,714,020 $9,186 2.41% -6.70% 1.56%
321 Unity Ingot UNY $3,707,528 $0.018354 202,000,000 $3,154 0.40% 6.62% -47.91%
322 VeriumReserve VRM $3,705,652 $2.79 1,329,086 $76,854 3.43% 1.33% -1.78%
323 Syndicate SYNX $3,590,222 $0.227878 15,755,020 $152,835 -0.29% 9.62% 12.71%
324 Remicoin RMC $3,581,030 $1.81 1,979,224 $1,151 -5.00% 12.54% 36.70%
325 Primalbase Token PBT $3,552,270 $3552.27 1,000 $12,273 -1.54% -2.03% -18.40%
326 Myriad XMY $3,364,877 $0.002210 1,522,272,750 $36,726 -0.95% 4.20% 5.69%
327 Steem Dollars SBD $3,310,325 $0.965920 3,427,122 $52,129 -1.91% 0.73% 1.93%
328 bitUSD BITUSD $3,236,445 $1.02 3,171,710 $74,945 -2.15% 1.10% -0.94%
329 APX APX $3,236,318 $4.60 703,179 $44,379 -4.89% -5.07% -9.64%
330 TrustPlus TRUST $3,206,670 $0.099938 32,086,595 $141,140 -5.12% -12.50% -12.45%
331 SpreadCoin SPR $3,205,920 $0.358151 8,951,308 $478,658 -4.07% -0.73% -31.73%
332 PutinCoin PUT $3,166,169 $0.015774 200,715,664 $1,635 -0.99% -8.43% 16.27%
333 GeoCoin GEO $3,163,680 $0.970274 3,260,605 $88,315 -0.30% -3.15% -18.62%
334 HempCoin THC $3,154,526 $0.013867 227,489,313 $91,994 2.55% -3.33% -4.09%
335 Hubii Network HBT $3,132,469 $0.140714 22,261,249 $2,881 -6.95% -0.52% -1.18%
336 Starta STA $3,125,589 $0.616619 5,068,914 $14,558 -3.85% 0.44% 32.57%
337 Espers ESP $3,095,633 $0.000150 20,706,298,471 $10,542 17.47% 20.46% 41.34%
338 BlueCoin BLU $3,040,864 $0.005291 574,683,675 $3,752 -9.06% -2.74% 9.34%
339 VPNCoin VASH $3,023,394 $0.007552 400,339,746 $760,680 2.04% 1.42% -4.66%
340 DopeCoin DOPE $3,014,787 $0.027139 111,085,648 $66,453 -0.59% -1.49% -5.05%
341 Breakout Stake BRX $3,012,566 $0.480620 6,268,082 $14,437 1.65% 3.68% 4.89%
342 NEVERDIE NDC $2,961,873 $0.072233 41,004,200 $34,076 1.69% 22.90% 22.38%
343 Bitmark BTM $2,897,212 $0.417833 6,933,900 $22,379 1.82% 4.54% 6.84%
344 ChainCoin CHC $2,836,915 $0.179471 15,807,096 $11,688 -0.88% -0.95% -10.39%
345 VIVO VIVO $2,826,412 $5.95 474,759 $113,919 -3.34% -4.34% 63.37%
346 ParkByte PKB $2,807,179 $0.589245 4,764,026 $2,371,150 0.22% -3.11% 7.60%
347 Mintcoin MINT $2,798,616 $0.000112 24,939,769,516 $954 -11.74% 13.75% 3.46%
348 Breakout BRK $2,793,863 $0.153999 18,142,083 $51,281 1.93% 2.45% 22.76%
349 Mercury MER $2,783,840 $0.027838 100,000,000 $28,429 -0.52% 2.31% 93.91%
350 Sexcoin SXC $2,766,468 $0.022148 124,909,957 $19,455 -2.98% -11.46% 61.37%
351 Crave CRAVE $2,732,639 $1.95 1,403,253 $1,946 -1.32% -3.73% -19.31%
352 EmberCoin EMB $2,696,627 $0.000034 78,324,745,312 $30,796 42.67% 54.35% -61.48%
353 2GIVE 2GIVE $2,685,243 $0.005199 516,517,039 $16,720 2.88% -4.47% -3.95%
354 Visio VISIO $2,646,845 $0.052113 50,790,691 $23,477 -4.59% -22.56% -40.79%
355 Memetic MEME $2,644,599 $0.160680 16,458,796 $98,199 0.23% -4.03% -0.51%
356 EOT Token EOT $2,614,939 $0.316544 8,260,903 $6,966 -7.27% -17.22% -46.41%
357 Opus OPT $2,586,041 $0.018461 140,080,549 $6,375 3.25% -14.55% -31.91%
358 EverGreenCoin EGC $2,549,870 $0.191413 13,321,301 $75,728 -0.77% 0.03% -10.05%
359 SunContract SNC $2,547,249 $0.023649 107,712,011 $79,482 1.18% -13.29% -28.75%
360 Tokes TKS $2,546,739 $2.25 1,133,007 $203,866 -5.59% 16.96% 19.93%
361 CryptoPing PING $2,423,891 $0.243556 9,952,089 $59,507 -0.42% 29.07% 5.52%
362 Primecoin XPM $2,410,153 $0.114669 21,018,346 $380,167 -2.77% -9.94% -4.43%
363 Atmos ATMS $2,402,123 $0.023960 100,253,868 $18,998 13.94% 6.61% 6.67%
364 Bismuth BIS $2,393,278 $0.489767 4,886,565 $11,049 -0.95% -0.15% -37.13%
365 DeepOnion ONION $2,387,776 $0.663543 3,598,525 $20,025 17.53% -4.97% -34.26%
366 Zeitcoin ZEIT $2,313,662 $0.000063 36,971,143,686 $2,280 -22.61% -17.05% -20.84%
367 CannabisCoin CANN $2,157,700 $0.027938 77,231,176 $41,112 0.12% 3.62% 3.85%
368 Creativecoin CREA $2,096,311 $0.166716 12,574,144 $6,585 -1.59% 9.79% 3.41%
369 Authorship ATS $2,002,440 $0.025031 80,000,000 $91,399 5.24% -41.02%
370 vTorrent VTR $1,969,847 $0.182124 10,815,966 $73,361 0.69% -5.86% -14.16%
371 FedoraCoin TIPS $1,963,771 $0.000004 443,168,182,458 $2,136 -7.17% -65.75% 195.97%
372 Zennies ZENI $1,914,805 $0.001913 1,000,812,836 $7,010 -5.41% -8.10% -11.11%
373 Legends Room LGD $1,912,666 $0.956333 2,000,000 $587,968 1.47% 3.71% 28.54%
374 NewYorkCoin NYC $1,884,730 $0.000015 129,032,781,759 $20,910 -1.75% 307.67% 233.55%
375 Giga Watt Token WTT $1,853,478 $2.06 900,000 $3,317 -0.04% 22.62% 3.73%
376 Elixir ELIX $1,852,973 $0.086540 21,411,675 $36,604 21.39% 11.18% 8.53%
377 CHIPS CHIPS $1,850,690 $0.109442 16,910,235 $12,914 -1.50% 6.32% -14.25%
378 AdShares ADST $1,825,345 $0.148658 12,278,818 $1,305 -0.53% 13.79% 0.36%
379 Rupee RUP $1,792,773 $0.081406 22,022,700 $27,118 -13.23% 61.67% 41.94%
380 Crypto Bullion CBX $1,713,114 $1.71 1,003,094 $2,752 -2.14% 38.07% -4.34%
381 Oceanlab OCL $1,698,240 $0.036521 46,500,000 $6,341 -4.00% -5.44% 3.63%
382 Adelphoi ADL $1,696,936 $0.072295 23,472,224 $883 0.90% 16.11% 0.38%
383 Magi XMG $1,696,738 $0.226304 7,497,606 $25,856 0.63% -0.44% -7.53%
384 Internxt INXT $1,676,568 $2.66 629,610 $62,680 -1.23% -23.53% 21.56%
385 e-Gulden EFL $1,674,527 $0.108018 15,502,299 $21,802 0.57% 1.00% -7.72%
386 Startcoin START $1,667,979 $0.037001 45,079,785 $53,149 -1.39% -0.24% -4.49%
387 eBoost EBST $1,648,980 $0.137415 12,000,000 $274,692 -5.56% -11.80% 5.24%
388 AudioCoin ADC $1,642,369 $0.001994 823,853,890 $1,111 -5.52% 4.87% -1.39%
389 Zoin ZOI $1,632,544 $0.112834 14,468,550 $91,302 -17.17% 17.25% 90.21%
390 Riecoin RIC $1,607,517 $0.042079 38,202,175 $19,672 -2.12% 0.94% -16.22%
391 NautilusCoin NAUT $1,599,589 $0.098862 16,180,000 $7,822 1.74% -0.99% -18.21%
392 MarteXcoin MXT $1,582,571 $0.570906 2,772,035 $3,281 10.92% 19.22% -17.87%
393 Trackr TKR $1,547,937 $0.123541 12,529,747 $62,669 -3.61% 1.70% 84.09%
394 Ixcoin IXC $1,542,173 $0.073440 20,999,088 $848 -0.56% -5.04% 7.50%
395 MergeCoin MGC $1,535,333 $0.016161 95,000,000 $47,221 1.26% 4.10% 1.26%
396 Dotcoin DOT $1,530,763 $0.005924 258,412,000 $16,688 -1.39% 3.57% 28.02%
397 Bitpark Coin BPC $1,456,928 $0.019426 75,000,000 $1,114 -0.53% 4.66% -45.08%
398 Linda LINDA $1,449,600 $0.000241 6,003,429,666 $3,576 -2.41% -2.63% -15.48%
399 Happycoin HPC $1,438,923 $0.117156 12,282,113 $52,158 0.01% -3.69% -8.23%
400 Ethereum Dark ETHD $1,425,012 $0.950008 1,500,000 $1,014,110 -0.29% 56.25% 56.57%
401 FundYourselfNow FYN $1,392,759 $1.64 850,000 $1,601 -0.27% -32.79% -16.10%
402 Wild Beast Block WBB $1,349,864 $2.54 531,451 $4,446 4.28% -3.31% 45.70%
403 Signatum SIGT $1,337,577 $0.012388 107,972,766 $23,187 1.32% -3.40% -29.37%
404 Renos RNS $1,328,422 $0.039825 33,356,077 $2,493 -0.56% 2.15% -2.31%
405 HunterCoin HUC $1,318,936 $0.066944 19,702,050 $18,056 -0.54% -5.71% -11.83%
406 Mao Zedong MAO $1,309,960 $0.210695 6,217,327 $4,687 -0.56% 0.55% 4.23%
407 Onix ONX $1,308,918 $0.047714 27,432,814 $82,376 -3.08% 16.46% 4.81%
408 Darcrus DAR $1,308,676 $0.096223 13,600,388 $5,184 -2.14% 7.39% -18.16%
409 Minereum MNE $1,292,313 $1.07 1,202,431 $20,543 -0.04% 11.56% -19.60%
410 SkinCoin SKIN $1,288,916 $0.014616 88,183,483 $43,375 4.17% 0.97% 6.02%
411 Helleniccoin HNC $1,286,762 $0.023311 55,200,000 $2,001 -0.51% 25.61% 30.80%
412 Infinitecoin IFC $1,270,857 $0.000014 90,596,274,910 $1,698 -0.50% 77.05% 13.43%
413 Royal Kingdom… RKC $1,237,118 $0.458192 2,700,000 $980 -1.14% 8.26%
414 Adzcoin ADZ $1,218,146 $0.027102 44,947,567 $927 -0.83% 0.52% 2.08%
415 Altcoin ALT $1,174,415 $9.61 122,175 $1,850 -0.53% 23.02% 2.94%
416 SmileyCoin SMLY $1,167,248 $0.000045 25,960,250,000 $1,049 0.52% -1.92% -50.93%
417 Woodcoin LOG $1,166,107 $0.145125 8,035,193 $9,406 -0.53% 5.66% 3.77%
418 HiCoin XHI $1,156,727 $0.006097 189,729,990 $264,801 0.10% 3.84% 5.43%
419 Miners' Rewar… MRT $1,153,240 $0.115324 10,000,000 $18,437 -1.64% 0.28% 3.21%
420 Ethereum Cash ECASH $1,150,050 $0.081564 14,100,000 $105,464 6.95% 22.17% 96.44%
421 Influxcoin INFX $1,139,146 $0.680744 1,673,383 $107,218 -2.69% -6.02% -4.01%
422 REX REX $1,136,473 $0.131221 8,660,756 $538 -3.45% -25.35% -34.87%
423 MonacoCoin XMCC $1,134,053 $0.488993 2,319,160 $10,505 -2.17% 3.52% 0.13%
424 Unify UNIFY $1,128,638 $0.063620 17,740,251 $19,096 -13.27% -23.59% -23.88%
425 Growers Inter… GRWI $1,125,322 $1.07 1,053,160 $1,716 -0.81% 6.11% 2.24%
426 EarthCoin EAC $1,122,822 $0.000098 11,455,087,815 $4,166 -1.01% -16.94% 13.89%
427 HyperStake HYP $1,112,294 $0.001083 1,026,992,489 $2,012 -27.63% -18.50% -35.95%
428 Capricoin CPC $1,101,575 $0.553543 1,990,045 $15,341 1.07% 4.53% 2.71%
429 XP XP $1,092,203 $0.000007 155,580,640,230 $2,344 -1.14% -22.34% -12.83%
430 Karbowanec KRB $1,070,261 $0.233863 4,576,446 $27,305 3.51% 1.75% 44.77%
431 CryptoCarbon CCRB $1,060,704 $0.297774 3,562,111 $54,334 -13.76% 5.97% -36.51%
432 PiplCoin PIPL $1,018,300 $0.079732 12,771,547 $68,321 10.32% 113.37%
433 Dinastycoin DCY $1,017,554 $0.000717 1,419,553,317 $10,751 18.51% -4.67% 32.69%
434 Bytecent BYC $1,004,481 $0.549898 1,826,668 $24,265 -2.50% 0.88% -4.26%
435 Fastcoin FST $981,661 $0.007791 126,000,000 $2,431 -3.45% -6.65% -18.66%
436 WorldCoin WDC $969,544 $0.008342 116,223,403 $1,098 2.34% -0.04% -5.15%
437 TrezarCoin TZC $966,790 $0.012970 74,541,600 $6,316 -0.92% 1.49% 27.78%
438 NuBits USNBT $963,604 $1.00 960,923 $73,698 -0.55% 0.14% 0.29%
439 Bitradio BRO $956,308 $0.165953 5,762,523 $1,000 -3.95% 1.31% 20.60%
440 Ethbits ETBS $942,551 $0.677313 1,391,604 $1,355 -0.39% -61.43% -43.07%
441 808Coin 808 $927,499 $0.001019 910,624,824 $16,550 -4.09% -4.38% -45.72%
442 SwapToken TOKEN $915,734 $0.000060 15,320,585,365 $729 -0.48% 5.39%
443 Sumokoin SUMO $905,437 $0.481507 1,880,423 $18,720 0.53% -19.12% -3.32%
444 LiteDoge LDOGE $889,595 $0.000060 14,866,794,008 $3,401 -34.03% 1.72% 5.59%
445 ArcticCoin ARC $879,415 $0.035906 24,491,867 $17,773 -2.54% -4.62% -26.33%
446 ZcCoin ZCC $875,401 $0.014198 61,657,044 $154,396 -1.50% -2.04% -10.06%
447 InsaneCoin INSN $872,419 $0.051735 16,863,217 $4,256 -0.57% 25.74% 6.43%
448 DraftCoin DFT $856,991 $0.451298 1,898,948 $151,449 -0.48% 10.44% 39.44%
449 Monster Byte MBI $854,630 $0.050802 16,822,736 $3,380 -1.51% 61.43% 41.83%
450 BitcoinZ BTCZ $817,961 $0.002989 273,700,042 $26,585 -2.81% 26.51% 11.66%
451 Zetacoin ZET $815,776 $0.004889 166,855,821 $699 -0.03% 7.70% 7.10%
452 MaxCoin MAX $789,929 $0.013030 60,622,941 $580 -1.91% 0.94% -16.05%
453 Cream CRM $775,557 $0.017371 44,647,916 $2,475 -1.08% 0.80% -23.28%
454 FuckToken FUCK $774,067 $0.015062 51,393,048 $554 -0.04% -27.94% -14.58%
455 FinCoin FNC $770,714 $0.059844 12,878,667 $7,059 -0.43% 3.24% 0.78%
456 Solaris XLR $764,781 $1.31 581,728 $11,280 36.74% 32.96% 107.43%
457 Sovereign Hero HERO $760,124 $159.25 4,773 $1,361 -1.70% -0.94% -2.49%
458 PoSToken POS $740,347 $1.28 578,962 $2,805 -0.04% -4.91% -8.04%
459 ColossusCoinXT COLX $727,554 $0.000153 4,741,310,215 $74,234 -0.38% 4.05% -3.12%
460 Tychocoin TYCHO $722,258 $0.143751 5,024,368 $36,580 -1.46% 7.79% 2.88%
461 FujiCoin FJC $696,610 $0.000609 1,144,321,626 $606 -2.72% -9.03% -15.83%
462 FIMKrypto FIMK $689,769 $0.001195 577,004,618 $614 -0.53% -5.54% -16.30%
463 Netko NETKO $689,034 $0.170349 4,044,840 $887 -0.53% 4.79% -30.46%
464 DigitalPrice DP $678,950 $0.040667 16,695,349 $3,545 -0.44% -5.20% -16.89%
465 Eternity ENT $675,926 $0.167774 4,028,791 $2,571 11.32% 32.12% 90.59%
466 Fujinto NTO $666,270 $0.010125 65,802,448 $1,034,810 -8.57% -16.13% 8.24%
467 Bata BTA $655,062 $0.131522 4,980,626 $4,567 -0.26% -14.96% -10.08%
468 IncaKoin NKA $637,935 $0.000061 10,531,731,628 $1,385 -45.73% -25.45% -30.72%
469 Vsync VSX $614,019 $0.006204 98,964,274 $3,956 -1.43% -9.62% -11.61%
470 Billionaire T… XBL $608,961 $0.183678 3,315,372 $10,040 7.37% -9.87% -13.77%
471 Moin MOIN $592,767 $0.082254 7,206,554 $1,006 -1.31% 17.10% -8.06%
472 RouletteToken RLT $588,107 $0.058098 10,122,690 $8,861 -1.32% 5.43% 11.95%
473 Machinecoin MAC $583,147 $0.029084 20,050,500 $1,322 -1.32% -11.94% 49.43%
474 InflationCoin IFLT $578,238 $0.000022 26,757,665,251 $934 1.77% -54.29% -49.35%
475 UnbreakableCoin UNB $575,994 $0.252834 2,278,150 $23,630 -2.10% -3.65% 1.77%
476 EthBet EBET $567,146 $0.066705 8,502,300 $4,535 0.03% 10.43% -31.54%
477 Fantomcoin FCN $554,995 $0.089657 6,190,179 $3,727 -0.53% -8.02% -14.08%
478 DigitalDevelo… DDF $518,536 $0.101310 5,118,307 $1,230 -0.22% 11.07% -16.46%
479 WhaleCoin WHL $512,170 $0.240978 2,125,380 $8,475 -1.19% 9.26% -24.88%
480 ProCurrency PROC $505,239 $0.039425 12,815,205 $13,900 -0.72% 2.79% 4.99%
481 42-coin 42 $503,345 $11984.40 41.999999 $2,893 2.70% 13.42% 9.87%
482 Denarius DNR $502,849 $0.295638 1,700,893 $4,262 -2.02% 0.59% -0.06%
483 Linx LINX $489,779 $0.052603 9,310,850 $7,146 -0.72% -5.71% 0.41%
484 Anoncoin ANC $482,629 $0.228700 2,110,317 $931 -0.48% 9.02% 28.84%
485 WomenCoin WOMEN $480,105 $0.010857 44,220,400 $5,383 -1.63% 1.05% -21.63%
486 Triangles TRI $479,230 $6.57 72,891 $3,382 -0.49% -10.99% -12.18%
487 Unitus UIS $472,972 $0.010109 46,785,866 $514 -0.67% 6.02% 17.58%
488 PostCoin POST $465,230 $0.029318 15,868,233 $3,048 -1.28% 2.37% 2.15%
489 Jetcoin JET $451,438 $0.103025 4,381,832 $1,240 -0.51% 6.59% -25.14%
490 Bitstar BITS $430,107 $0.018636 23,079,737 $1,056 -0.46% 4.99% 32.25%
491 FuturXe FXE $426,581 $1.81 235,421 $88,839 -0.50% 6.92% 7.18%
492 Pakcoin PAK $422,555 $0.009942 42,503,250 $2,312 7.92% 13.77% 15.20%
493 DaxxCoin DAXX $411,051 $0.000837 491,307,250 $1,351 -12.78% 0.50% -7.17%
494 PIECoin PIE $409,188 $0.016144 25,346,163 $700 -0.53% 27.94% -4.43%
495 Veltor VLT $401,656 $0.723893 554,855 $892 -0.53% 4.79% 3.69%
496 BlakeStar BLAS $383,535 $0.001575 243,582,586 $10,004 -0.52% -8.44% -45.69%
497 Deutsche eMark DEM $372,179 $0.013391 27,793,416 $1,931 -7.73% 16.01% 3.73%
498 Interzone ITZ $359,740 $0.420253 856,009 $17,722 -0.34% 0.80% 5.40%
499 Bitzeny ZNY $352,630 $0.004664 75,614,500 $12,496 -0.61% -20.38% 174.10%
500 Rubies RBIES $345,507 $0.033173 10,415,252 $2,056 -0.53% 1.68% -7.98%
501 CoinonatX XCXT $337,192 $0.024010 14,043,565 $3,115 0.25% -4.36% 25.96%
502 Scorecoin SCORE $321,167 $0.010583 30,346,591 $1,005 0.60% -1.69% -25.21%
503 bitBTC BITBTC $294,440 $6438.48 45.7313 $26,820 -0.19% 8.61% 6.39%
504 Dalecoin DALC $272,374 $0.680934 400,000 $2,969 -0.21% -5.16% -14.15%
505 iDice ICE $263,339 $0.167624 1,571,013 $2,571 -0.01% 11.60% -7.11%
506 Atomic Coin ATOM $259,056 $0.020920 12,382,973 $1,382 -3.79% -9.46% -13.15%
507 Dashcoin DSH $256,545 $0.014597 17,574,970 $5,452 10.39% -26.14% 10.77%
508 SwagBucks BUCKS $246,526 $0.840866 293,181 $662 -0.53% -5.99% -32.65%
509 BriaCoin BRIA $238,069 $0.549239 433,453 $2,026 -0.04% -6.08% -17.07%
510 Bitcoin Scrypt BTCS $235,813 $0.014382 16,396,500 $1,121 -1.77% -1.82% 8.74%
511 Prototanium PR $233,908 $1.20 195,575 $934 -0.26% -38.05% 4.84%
512 Virta Unique … VUC $226,733 $0.003706 61,176,250 $66,403 0.46% 31.26% 54.24%
513 Electra ECA $223,418 $0.000011 20,754,492,202 $1,148 -5.99% 15.79% -43.16%
514 Swing SWING $220,376 $0.083883 2,627,201 $1,368 -0.20% -15.32% -38.79%
515 Bolenum BLN $216,373 $0.021637 10,000,000 $1,928 -0.48% 2.57% -2.36%
516 Greencoin GRE $206,817 $0.000060 3,460,124,641 $3,094 -50.26% -47.21% -82.76%
517 MojoCoin MOJO $203,577 $0.016803 12,115,818 $1,291 -0.48% -4.07% -21.52%
518 TajCoin TAJ $201,451 $0.026797 7,517,711 $5,608 157.23% 307.98% 403.03%
519 BitAsean BAS $198,350 $0.039670 5,000,000 $635 -7.20% 89.60% 50.46%
520 CybCSec XCS $198,226 $0.018170 10,909,215 $16,987 -0.48% 4.98% -16.44%
521 GoldReserve XGR $184,745 $0.010759 17,171,382 $619 -0.53% 74.71% 42.88%
522 KiloCoin KLC $175,995 $0.000897 196,297,971 $1,206 -0.53% -1.03% 31.74%
523 BiblePay BBP $174,973 $0.000837 209,097,733 $1,922 -0.56% 14.65% -13.21%
524 Freicoin FRC $174,176 $0.005977 29,140,249 $3,194 -1.46% 5.57% 22.55%
525 Wyvern WYV $151,956 $0.093303 1,628,619 $1,360 -0.53% 5.57% -32.82%
526 SACoin SAC $149,900 $0.063477 2,361,470 $7,081 -1.27% 24.57% 11.93%
527 Joulecoin XJO $140,688 $0.004130 34,062,544 $2,661 -0.48% 16.65% 23.88%
528 Theresa May Coin MAY $134,840 $0.006152 21,918,000 $1,361 -10.13% 3.00% -16.13%
529 GoldBlocks GB $126,213 $0.008332 15,147,715 $990 -0.57% -6.93% 0.81%
530 ExchangeN EXN $124,213 $0.024355 5,100,000 $50,681 -0.24% -9.02%
531 PlatinumBAR XPTX $121,247 $0.361192 335,685 $1,199 -36.72% -42.04% -55.51%
532 X-Coin XCO $116,249 $0.009386 12,384,976 $507 -0.56% 22.12% -0.86%
533 CryptoWorldX … CWXT $115,228 $0.002008 57,385,690 $11,890 -6.72% -8.49% -82.01%
534 BoostCoin BOST $107,002 $0.009026 11,855,487 $3,533 -0.53% 1.24% 109.40%
535 BitQuark BTQ $106,926 $0.014943 7,155,671 $7,699 -1.74% 1.15% 233.52%
536 Falcoin FAL $104,541 $0.531295 196,766 $101,755 -0.34% -15.17% -85.85%
537 PRCoin PRC $98,927 $0.006993 14,146,000 $28,135 -0.53% 11.28% 3.62%
538 RonPaulCoin RPC $95,335 $0.107897 883,575 $47,717 -0.48% 4.07% 142.28%
539 Digitalcoin DGC $87,336 $0.003239 26,962,174 $636 1.33% -0.03% -14.06%
540 PayCon CON $85,569 $0.003714 23,042,604 $1,107 -4.97% 7.52% -2.33%
541 Gapcoin GAP $84,372 $0.007173 11,762,965 $1,795 -18.76% 11.90% -19.58%
542 Pulse PULSE $82,973 $0.005803 14,298,972 $2,581 -0.53% 120.48% 79.46%
543 BitcoinFast BCF $80,660 $0.019302 4,178,834 $1,175 -3.47% 17.58% -11.62%
544 DROXNE DRXNE $80,204 $0.001316 60,937,309 $632 -18.43% -12.14% -7.42%
545 bitEUR BITEUR $74,734 $1.22 61,184 $5,144 -0.99% 2.18% -2.42%
546 Dreamcoin DRM $73,207 $0.029886 2,449,568 $524 -2.75% -11.13% -10.03%
547 Rimbit RBT $69,039 $0.000598 115,499,623 $871 3.93% 10.08% 11.69%
548 Coimatic 2.0 CTIC2 $66,798 $0.006937 9,629,500 $8,689 23.19% 6.53% 84.83%
549 Tristar Coin TSTR $61,307 $0.012193 5,027,857 $9,218 -0.53% -15.21% 7.59%
550 Virtacoinplus XVP $60,224 $0.006593 9,134,750 $3,428 -32.06% -33.44% -86.25%
551 Master Swiscoin MSCN $57,010 $0.001301 43,822,140 $645 -0.49% 5.67% 15.67%
552 Litecoin Plus LCP $56,472 $0.108366 521,121 $1,279 -0.16% -3.18% 8.53%
553 Marijuanacoin MAR $54,246 $0.040369 1,343,778 $551 -1.40% 5.34% 12.05%
554 Solarflarecoin SFC $48,984 $0.003478 14,083,450 $1,716 17.71% 26.40% 81.32%
555 CampusCoin CMPCO $48,931 $0.000340 144,067,527 $1,362 -0.50% 20.03% -16.60%
556 Useless Ether… UET $48,758 $0.012295 3,965,716 $609 0.01% -19.81% 17.59%
557 Money $$$ $46,283 $0.001009 45,887,218 $845 -11.03% -8.93% 18.58%
558 Tickets TIX $45,726 $6.8e-07 66,876,281,414 $1,079 0.73% 17.64% -45.94%
559 Crypto CTO $45,156 $0.003885 11,622,799 $1,028 -55.67% -63.27% -70.60%
560 Neuro NRO $42,737 $0.001435 29,792,124 $650 -0.48% -8.36% -19.61%
561 FlavorCoin FLVR $38,723 $0.001853 20,898,106 $783 -28.86% -18.46%
562 Kronecoin KRONE $31,962 $0.012158 2,628,956 $1,842 31.60% 9.19% -29.42%
563 Veros VRS $29,042 $0.000060 486,609,040 $9,499 -0.34% 91.29% 107.10%
564 CrevaCoin CREVA $26,102 $0.000717 36,390,750 $893 -0.56% -20.82% -27.71%
565 LiteCoin Ultra LTCU $21,246 $0.026551 800,202 $3,469 62.23% 61.20% -21.27%
566 CHNCoin CNC $20,516 $0.000477 42,990,047 $869 0.17% 2.93% -19.05%
567 WalletBuilder… WBC $20,114 $1.08 18,703 $938 1.43% 5.57% -0.83%
568 Frazcoin FRAZ $15,520 $0.001857 8,356,822 $1,163 -15.93% -11.78% -30.97%
569 Wexcoin WEX $11,647 $0.045424 256,407 $889 -0.38% -38.38% -48.53%
570 Project-X NANOX $9,824 $125,520 0.078264 $593 -0.53% -20.82% -19.64%
571 HarmonyCoin HMC $4,456 $0.010499 424,443 $25,119 14.56% -1.32% 60.03%
572 1337 1337 $2,206 $0.000058 38,202,175 $8,604 -1.56% -5.73% -0.33%
573 Digital Money… DMB $1,152 $0.002735 421,300 $2,418 5.56% 8.72% -27.39%
574 AppleCoin APW $79 $0.001554 51,007 $7,364 3.45% 43.63% -75.75%
575 Sprouts SPRTS $47,888,316 $0.000059 815,329,835,595 LowVol -2.08% 9.16% 16.10%
576 XPlay XPA $18,442,600 $0.018443 1,000,000,000 LowVol 0.03% -1.42% -9.26%
577 Jinn JINN $10,981,864 $187.07 58,703 LowVol 1.29% -0.54% 10.51%
578 XCurrency XC $8,399,157 $1.43 5,858,460 LowVol -0.53% 5.53% -9.02%
579 Arcade Token ARC $7,771,514 $4.15 1,874,235 LowVol -0.04% -0.35% 353.39%
580 Ecobit ECOB $7,268,667 $0.016355 444,444,444 LowVol -0.53% 19.97% -4.63%
581 Prospectors Gold PGL $6,807,459 $0.105542 64,500,000 LowVol 0.29% 69.39% -17.46%
582 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -0.53%
583 GCoin GCN $3,672,409 $0.000025 145,696,985,000 LowVol -7.73% 59.19% 902.87%
584 BunnyCoin BUN $3,172,257 $0.000031 102,137,145,848 LowVol 34.80% 375.33% 1744.57%
585 CageCoin CAGE $3,155,602 $0.000031 101,168,328,395 LowVol -2.22% 379.51% 1298.41%
586 Colossuscoin V2 CV2 $2,713,681 $0.000120 22,700,460,087 LowVol 7.11% 47.36% 97.56%
587 Janus JNS $2,573,042 $0.112890 22,792,469 LowVol 1.27% 6.06% 19.84%
588 Embers MBRS $2,248,155 $0.044963 50,000,000 LowVol -2.68% -25.70% -23.57%
589 ICO OpenLedger ICOO $1,911,204 $4.10 465,952 LowVol -0.76% 25.30% 27.04%
590 LuckChain BASH $1,871,141 $0.002630 711,557,711 LowVol -0.48% 12.81% -7.42%
591 YashCoin YASH $1,793,192 $0.179315 10,000,232 LowVol -0.53% -4.31% -14.17%
592 AsiaCoin AC $1,698,413 $0.001585 1,071,445,611 LowVol -0.52% -31.44% -24.63%
593 Quark QRK $1,538,951 $0.006113 251,750,986 LowVol -0.33% 0.51% -0.78%
594 InPay INPAY $1,371,760 $0.137176 10,000,000 LowVol -0.53% -9.85%
595 BritCoin BRIT $1,303,913 $0.061308 21,268,092 LowVol -0.07% 13.51% 25.36%
596 Link Platform LNK $1,109,605 $23.36 47,503 LowVol -7.50% -9.99% -28.42%
597 TeslaCoin TES $1,090,035 $0.014887 73,218,657 LowVol -0.81% 38.10% 39.01%
598 ShadowCash SDC $874,793 $0.130661 6,695,133 LowVol -0.53% 5.88%
599 SmartCoin SMC $839,022 $0.035863 23,395,262 LowVol -0.53% 17.89% 35.99%
600 Megacoin MEC $816,977 $0.022667 36,042,575 LowVol -0.37% 5.41% -3.40%
601 Etheriya RIYA $815,369 $0.515557 1,581,531 LowVol -30.00% 199.96% 80.44%
602 MetalCoin METAL $809,241 $0.010520 76,925,527 LowVol -0.53% 18.35% -9.52%
603 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
604 Bitz BITZ $742,909 $0.373154 1,990,891 LowVol -0.56% -54.90%
605 RussiaCoin RC $711,712 $0.086620 8,216,446 LowVol -0.21% 19.62% 18.95%
606 Footy Cash XFT $692,658 $0.152872 4,530,968 LowVol -15.03% 10.85% -15.39%
607 KekCoin KEK $676,541 $0.065928 10,261,818 LowVol -0.53% -2.96% -17.32%
608 CryptCoin CRYPT $669,934 $0.110577 6,058,526 LowVol -0.53% 6.44%
609 HitCoin HTC $657,266 $0.000060 10,996,318,099 LowVol -0.53% 5.57% 5.39%
610 iTicoin ITI $638,077 $19.94 32,000 LowVol -0.16% 7.38% -10.77%
611 UFO Coin UFO $617,971 $0.000179 3,446,286,262 LowVol -0.53% -4.72% 5.39%
612 E4ROW E4ROW $610,175 $0.145696 4,188,000 LowVol 0.01% 4.97% -9.06%
613 StarCredits STRC $605,187 $0.134486 4,500,000 LowVol -0.53% -4.98% -32.67%
614 NetCoin NET $602,943 $0.000766 787,126,712 LowVol -0.01% 23.50% 12.12%
615 Shorty SHORTY $597,715 $0.005977 100,000,000 LowVol -0.48% 3.89% -0.87%
616 Version V $576,095 $0.001248 461,529,541 LowVol -3.65% 0.94% 54.18%
617 UltraCoin UTC $571,449 $0.012911 44,261,975 LowVol -0.53% 11.78% 12.67%
618 NobleCoin NOBL $551,944 $0.000239 2,308,557,331 LowVol -0.53% 5.57% -7.95%
619 Canada eCoin CDN $544,599 $0.005590 97,415,544 LowVol -0.96% -1.92% -3.96%
620 Bowhead AHT $528,588 $0.066073 8,000,000 LowVol -2.22% -56.25% -62.65%
621 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -0.10% 3.29%
622 Orbitcoin ORB $514,735 $0.168335 3,057,801 LowVol -5.39% 1.69% 40.70%
623 Casino CASINO $494,849 $0.494849 1,000,000 -1.72% -10.94%
624 Kobocoin KOBO $464,407 $0.018802 24,700,248 LowVol -0.53% 3.76% -47.57%
625 SuperCoin SUPER $452,333 $0.010161 44,515,692 LowVol -0.53% -3.44% 23.59%
626 BitBar BTB $443,240 $12.77 34,713 LowVol -8.09% 9.52% 5.11%
627 WavesGo WGO $441,656 $0.044230 9,985,510 LowVol -1.37% -3.27% -6.78%
628 Trollcoin TROLL $439,658 $0.000781 562,928,071 LowVol -12.44% 14.68% 6.77%
629 Cryptonite XCN $439,395 $0.001207 364,041,776 LowVol -0.53% 6.59% -0.31%
630 BTSR BTSR $435,634 $0.132603 3,285,250 LowVol -0.61% -3.19% 3.37%
631 Pandacoin PND $432,097 $0.000013 32,514,916,898 LowVol -31.43% -18.90% -71.85%
632 Universal Cur… UNIT $429,391 $0.032912 13,046,431 LowVol -0.56% 409.94% 91.31%
633 HoboNickels HBN $399,632 $0.006694 59,696,358 LowVol -0.53% -1.29% 0.03%
634 MazaCoin MZC $396,741 $0.000299 1,327,407,988 LowVol -0.58% -5.56% 2.24%
635 Newbium NEWB $376,911 $0.007538 50,000,000 LowVol -4.35% 24.39% -8.37%
636 GlobalCoin GLC $375,786 $0.005766 65,171,010 LowVol -0.15% 0.34%
637 AmberCoin AMBER $365,678 $0.008368 43,699,481 LowVol -0.82% 3.35% -15.81%
638 Piggycoin PIGGY $359,140 $0.000739 485,660,933 LowVol -3.21% -19.29% 15.56%
639 TrumpCoin TRUMP $355,740 $0.054349 6,545,479 LowVol -1.28% 3.95% -1.43%
640 GAIA GAIA $351,502 $0.014584 24,101,381 LowVol -0.53% -1.18% 37.51%
641 Zero ZER $350,137 $0.200101 1,749,800 LowVol -0.44% 10.45% -13.49%
642 I0Coin I0C $349,902 $0.016675 20,983,130 LowVol -0.56% 5.19% -3.00%
643 Stress STS $348,000 $0.000616 565,134,332 LowVol
644 Kayicoin KAYI $344,545 $0.001213 284,022,381 LowVol 16.14% 42.23% 50.27%
645 Goodomy GOOD $342,884 $0.000777 441,349,000 LowVol -0.50% -1.97% 77.87%
646 Carboncoin CARBON $327,817 $0.000021 15,392,000,311 LowVol 12.25% -49.17%
647 Phoenixcoin PXC $325,721 $0.005314 61,295,510 LowVol -4.65% 15.84% 22.15%
648 Ultimate Secu… USC $310,348 $0.030005 10,343,113 LowVol -0.53% -47.03% -60.03%
649 FuelCoin FC2 $309,668 $0.003048 101,585,386 LowVol -14.04% 28.19% 9.06%
650 Virtacoin VTA $298,189 $0.000057 5,201,310,113 LowVol 9.54% 993.90% 1504.30%
651 DAS DAS $293,553 $0.113146 2,594,458 LowVol -2.78% 9.56% -31.24%
652 AurumCoin AU $286,381 $0.966798 296,216 LowVol -0.46% -57.10% 4.68%
653 OHM OHM $280,847 $0.009623 29,184,348 LowVol -40.66% -32.27% -8.50%
654 TagCoin TAG $272,007 $0.046934 5,795,523 LowVol -0.53% -9.75% -42.34%
655 BlockPay BLOCKPAY $271,379 $0.049993 5,428,300 LowVol -0.59% -12.01% -8.90%
656 Devcoin DVC $267,283 $0.000018 14,904,357,500 LowVol -9.64% -13.10% -15.35%
657 Titcoin TIT $254,340 $0.005097 49,898,202 LowVol -7.89% -29.93% -10.57%
658 Pesobit PSB $245,792 $0.007352 33,432,460 LowVol -0.48% 7.32% 12.72%
659 8Bit 8BIT $245,738 $0.211040 1,164,415 LowVol -0.54% -7.30% -9.98%
660 BTCtalkcoin TALK $245,048 $0.003753 65,290,635 LowVol -1.42% 11.88% -14.88%
661 HOdlcoin HODL $243,085 $0.001733 140,238,515 LowVol -0.53% 29.02% 1.23%
662 LottoCoin LOT $242,636 $0.000017 14,491,014,421 LowVol 0.37% 8.09% 49.52%
663 PureVidz VIDZ $237,941 $0.001899 125,279,775 LowVol -0.34% 20.41% -8.41%
664 CryptoForecast CFT $232,453 $0.005053 46,000,000 LowVol -5.56% -3.29% 65.40%
665 LiteBar LTB $228,395 $0.299165 763,441 LowVol -4.14% 50.60% 60.13%
666 Shadow Token SHDW $227,406 $0.032487 7,000,000 LowVol -0.53% 38.26% -42.11%
667 Slimcoin SLM $217,852 $0.014584 14,937,439 LowVol -0.56% 60.72%
668 Valorbit VAL $217,323 $0.000055 3,948,943,014 LowVol
669 Honey HONEY $209,118 $0.759274 275,418 LowVol -0.30% 11.63% 28.80%
670 iCoin ICN $208,525 $0.007173 29,072,475 LowVol -0.53% 1.81% -1.55%
671 Opal OPAL $205,744 $0.013587 15,142,373 LowVol -3.71% -5.17% 0.46%
672 Truckcoin TRK $205,312 $0.001385 148,281,525 LowVol 27.94% 22.90% 8.85%
673 USDe USDE $203,386 $0.000179 1,134,236,104 LowVol -0.53% 5.57% -9.31%
674 Flycoin FLY $202,041 $0.958425 210,806 LowVol 5.08%
675 Darsek KED $201,355 $0.015220 13,229,973 LowVol -0.48% 5.44% 49.30%
676 FlutterCoin FLT $199,907 $0.000620 322,214,524 LowVol -0.53% -7.85% -8.78%
677 Bit20 BTWTY $189,365 $186,383 1.016 LowVol -0.61% -5.11%
678 Universe UNI $187,070 $0.021518 8,693,764 LowVol -1.39% -4.62% -9.22%
679 Coin(O) CNO $182,264 $0.001733 105,150,012 LowVol -0.53%
680 The Cypherfunks FUNK $177,302 $0.000004 46,021,982,499 LowVol -0.56% 0.35% -3.34%
681 Mineum MNM $177,025 $0.018760 9,436,367 LowVol -0.57% -17.32% -24.98%
682 Bolivarcoin BOLI $175,940 $0.022198 7,926,050 LowVol 0.56% 5.53% -12.37%
683 SproutsExtreme SPEX $171,341 $0.000060 2,866,607,586 LowVol -0.53%
684 WayGuide WAY $171,113 $0.001710 100,040,708 LowVol 0.70% -0.53%
685 LanaCoin LANA $170,364 $0.000208 819,909,320 LowVol 10.70% -11.99% -10.50%
686 Francs FRN $170,133 $0.043995 3,867,080 LowVol -0.15% 4.60% -28.33%
687 Grantcoin GRT $168,347 $0.003945 42,674,288 LowVol -0.53% 62.04% 54.57%
688 Cryptojacks CJ $167,962 $0.000413 406,568,581 LowVol -0.48% 22.01% 16.45%
689 Sterlingcoin SLG $165,540 $0.039495 4,191,438 LowVol -0.80% 7.63% -9.57%
690 Jin Coin JIN $164,039 $0.016656 9,848,485 LowVol -0.53% -0.03% 28.20%
691 CorgiCoin CORG $163,993 $0.000131 1,251,855,418 LowVol 0.69% 3.19% 23.03%
692 Shilling SH $162,122 $0.004244 38,202,175 LowVol -0.53% 114.16%
693 Ratecoin XRA $161,060 $0.001431 112,555,067 LowVol 0.46% 6.11% -19.81%
694 Bottlecaps CAP $157,876 $0.000837 188,665,545 LowVol -0.53% 9.37% -11.09%
695 KushCoin KUSH $157,543 $0.028931 5,445,516 LowVol -0.42% 21.65% 4.25%
696 BitTokens BXT $157,190 $0.281702 558,000 LowVol 54.67% 30.72% -14.16%
697 PetroDollar XPD $156,338 $0.002443 63,993,275 LowVol -0.53% 25.94% 16.67%
698 Cypher CYP $154,848 $0.024327 6,365,285 LowVol -0.53% 5.62% 4.30%
699 Tigercoin TGC $150,931 $0.003467 43,536,800 LowVol -0.53% 12.94% 16.51%
700 bitSilver BITSILVER $150,258 $17.04 8,820 LowVol -5.00% 1.59% -4.43%
701 Cannacoin CCN $145,529 $0.030968 4,699,365 LowVol -1.93% -10.69% 2.46%
702 DigiCube CUBE $145,193 $0.000060 2,429,126,009 LowVol -0.48% 5.60% 4.61%
703 Elcoin EL $144,768 $0.012915 11,208,967 LowVol -0.57% -12.15% -23.63%
704 EMoneyPower EMP $139,656 $0.015180 9,200,000 LowVol -0.53% -1.06% -56.93%
705 Guncoin GUN $139,394 $0.000720 193,642,978 LowVol -7.73% -6.90% 9.75%
706 UniCoin UNIC $136,883 $0.046296 2,956,734 LowVol -0.47% 2.95% -19.89%
707 Nyancoin NYAN $136,425 $0.000432 315,803,203 LowVol -6.70% -4.62% -17.87%
708 RevolverCoin XRE $133,971 $0.006037 22,191,881 LowVol -0.53% 5.61% 1.68%
709 QubitCoin Q2C $133,457 $0.000538 248,086,829 LowVol -0.53% 5.57% -11.03%
710 Acoin ACOIN $131,997 $0.108187 1,220,085 LowVol -0.46% -7.91% -1.65%
711 Rupaya RUPX $129,263 $0.021375 6,047,431 LowVol -0.56% 11.38% -29.92%
712 BigUp BIGUP $129,221 $0.000062 2,097,494,085 LowVol -0.09% -6.29% 8.99%
713 PayCoin XPY $129,024 $0.010924 11,810,669 LowVol -0.53% -37.15% -44.14%
714 DT Token DRACO $127,513 $0.001435 88,888,888 LowVol -0.53% 92.12% -29.52%
715 ChessCoin CHESS $124,890 $0.002311 54,032,769 LowVol 8.88% -10.70% -18.25%
716 Cannation CNNC $123,681 $0.049934 2,476,893 LowVol 0.25% 8.73% -22.37%
717 FUNCoin FUNC $121,865 $0.020837 5,848,581 LowVol -0.55% -44.32% -4.42%
718 GoldPieces GP $119,828 $0.098206 1,220,161 LowVol -0.56% 12.45% -8.66%
719 bitGold BITGOLD $119,779 $1331.33 89.9694 LowVol -3.62% -7.29% 2.57%
720 BERNcash BERN $119,733 $0.001681 71,234,301 LowVol -3.62% -9.68% -18.56%
721 Flaxscript FLAX $119,318 $0.021388 5,578,616 LowVol -0.50% 25.51% 5.47%
722 TEKcoin TEK $119,168 $0.000084 1,414,054,562 LowVol -0.13% -33.20% -20.87%
723 Blakecoin BLC $116,422 $0.007698 15,122,697 LowVol -0.56% -0.50% -7.78%
724 Dollarcoin DLC $114,852 $0.012612 9,106,714 LowVol -0.48% 7.61% -2.74%
725 Yacoin YAC $113,992 $0.000956 119,195,249 LowVol -0.53% -0.64% 12.42%
726 Ripto Bux RBX $113,716 $0.000298 381,236,123 LowVol -0.58% 13.84% -41.57%
727 Elementrem ELE $113,321 $0.004423 25,620,244 LowVol -0.48% -37.50% -0.81%
728 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.48%
729 Catcoin CAT $112,356 $0.018529 6,063,700 LowVol 23.59% 63.73% 39.54%
730 Smoke SMOKE $110,884 $0.008287 13,379,987 LowVol -0.72% -27.02%
731 Evil Coin EVIL $110,577 $0.005260 21,020,383 LowVol -0.05% 8.79% 5.85%
732 GlobalBoost-Y BSTY $110,548 $0.008562 12,912,018 LowVol -0.95% 2.56% -22.95%
733 QuazarCoin QCN $108,394 $0.017931 6,044,911 LowVol -5.04% -3.15% 3.48%
734 ChanCoin 4CHN $108,107 $0.016187 6,678,571 LowVol -0.56% 64.85% 70.73%
735 Emerald Crypto EMD $107,480 $0.005622 19,117,129 LowVol -6.39% 15.22% -20.09%
736 Joincoin J $107,185 $0.043778 2,448,402 LowVol -0.48% -10.96% -5.14%
737 Evotion EVO $103,606 $0.033150 3,125,342 LowVol -0.56% 3.05% -3.09%
738 KibiCoin KIC $102,875 $0.006998 14,701,000 LowVol -0.33% 10.95% 4.50%
739 OctoCoin 888 $101,588 $0.002032 49,988,660 LowVol -0.48% 4.26% 12.88%
740 Bitcurrency BTCR $101,173 $0.000597 169,598,616 LowVol -0.86% -33.94% -22.07%
741 CacheCoin CACH $100,300 $0.023909 4,195,132 LowVol -0.56% 5.78% 1.24%
742 EcoCoin ECO $99,674 $0.095732 1,041,181 LowVol -0.56% -0.82% -5.07%
743 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
744 TittieCoin TTC $98,539 $0.000078 1,259,816,434 LowVol 0.86% -13.79% -25.70%
745 AquariusCoin ARCO $98,337 $0.069034 1,424,480 LowVol -0.40% 1.60% 6.90%
746 C-Bit XCT $97,548 $0.000620 157,223,250 LowVol -0.73% -5.45% -21.64%
747 Spots SPT $96,585 $0.004311 22,406,021 LowVol 41.08% 34.56% 22.73%
748 GPU Coin GPU $95,932 $0.002370 40,477,042 LowVol -1.82% 11.35% 19.47%
749 Coin2.1 C2 $95,612 $0.000956 99,976,323 LowVol -0.53% -1.53% -19.70%
750 020LondonCoin 020 $95,463 $6.1e-07 156,615,540,248 LowVol -0.58% 2.33% 4.66%
751 Franko FRK $95,319 $0.102409 930,767 LowVol
752 GameUnits UNITS $93,877 $0.027031 3,472,983 LowVol -22.45% -10.77% -19.63%
753 Chronos CRX $90,527 $0.001228 73,729,962 LowVol -9.78% -4.40% 15.14%
754 Halcyon HAL $86,871 $0.016915 5,135,651 LowVol -0.53% 1.70% 35.96%
755 Sativacoin STV $84,273 $0.011895 7,085,037 LowVol -0.53% 7.33% 11.78%
756 Sling SLING $82,667 $0.076964 1,074,095 LowVol 0.70% 6.44%
757 AntiBitcoin ANTI $82,470 $0.004722 17,465,159 LowVol -0.62% 5.57% -3.84%
758 ParallelCoin DUO $82,217 $0.272650 301,548 LowVol -7.19% -17.26% -6.05%
759 Firecoin FIRE $81,234 $0.825445 98,412 LowVol -0.53% 5.57% -10.52%
760 HempCoin HMP $81,089 $0.000060 1,356,645,470 LowVol -0.51% 5.57% 5.39%
761 PonziCoin PONZI $80,704 $0.093722 861,099 LowVol -0.48% 16.79%
762 HealthyWormCoin WORM $78,763 $0.000717 109,811,341 LowVol -0.53% -9.68% 26.47%
763 RedCoin RED $78,751 $0.001063 74,107,896 LowVol 9.74% 17.31% 17.19%
764 NeuroDAO NDAO $77,782 $0.448227 173,532 LowVol -0.48% 39.23% -26.41%
765 Zurcoin ZUR $76,062 $0.000894 85,090,362 LowVol -0.49% -15.07% -31.44%
766 Prime-XI PXI $75,108 $0.004398 17,079,435 LowVol -0.75% -6.99% -23.80%
767 GlobalToken GLT $74,487 $0.002972 25,058,900 LowVol -0.44% -6.00% -5.52%
768 GuccioneCoin GCC $73,962 $0.003646 20,285,537 LowVol -0.56% 2.22% -6.53%
769 SecureCoin SRC $72,971 $0.008977 8,128,646 LowVol -0.28% -6.22%
770 SecretCoin SCRT $72,793 $0.017214 4,228,672 LowVol -0.53% 14.11%
771 MTMGaming MTM $72,773 $0.024258 2,999,967 LowVol -4.00% -3.65% -3.09%
772 ReeCoin REE $72,653 $0.000028 2,560,000,000 LowVol -6.93% -16.96% -46.85%
773 Argentum ARG $70,110 $0.008441 8,305,585 LowVol -1.82% 4.63% -17.33%
774 300 Token 300 $69,933 $233.11 300 LowVol -5.38% 37.20% -10.64%
775 IslaCoin ISL $69,848 $0.046144 1,513,704 LowVol -0.53% 8.44%
776 VirtualCoin VC $69,781 $0.006934 10,064,287 LowVol -0.48% 19.86%
777 SpaceCoin SPACE $69,035 $0.003454 19,984,313 LowVol -0.47% -36.54% -27.19%
778 Pascal Lite PASL $68,130 $0.018469 3,688,800 LowVol -0.53% 2.67% -29.17%
779 DIBCOIN DIBC $67,243 $0.013449 5,000,000 LowVol -0.53% 7.72% 1.84%
780 Aricoin ARI $66,759 $0.000476 140,262,505 LowVol -0.64% 20.08% -12.97%
781 BumbaCoin BUMBA $66,748 $0.002989 22,334,894 LowVol -0.53% 7.73% -0.57%
782 Marscoin MARS $66,044 $0.002335 28,279,074 LowVol -0.29% 4.70% -15.25%
783 Asiadigicoin ADCN $62,791 $0.002519 24,931,054 LowVol -0.33% 16.64% -17.76%
784 Global Tour Coin GTC $62,376 $0.002092 29,816,486 LowVol -0.53% -5.42%
785 Bitcoin Planet BTPL $61,912 $0.011772 5,259,290 LowVol -0.58% -4.71% -51.11%
786 MACRON MCRN $61,753 $0.000154 401,421,401 LowVol 20.58% -49.86% 171.25%
787 Digital Rupees DRS $61,063 $0.000120 510,802,961 LowVol -0.48% 5.57% 36.58%
788 Eurocoin EUC $59,835 $0.004899 12,213,003 LowVol -0.53% 1.34% 3.91%
789 Debitcoin DBTC $59,496 $0.003305 17,999,431 LowVol -0.53% 29.13% -10.98%
790 Independent M… IMS $59,362 $0.011057 5,368,934 LowVol -0.45% 6.70% -1.25%
791 SixEleven 611 $57,751 $0.135406 426,503 LowVol -0.48% 18.58% -5.61%
792 ICOBID ICOB $57,444 $0.000542 106,082,162 LowVol -0.44% -4.98% -7.98%
793 TileCoin XTC $57,396 $0.000574 100,000,000 LowVol 0.00% 23.46% -3.23%
794 MustangCoin MST $56,384 $0.089450 630,343 LowVol -3.01% -29.87%
795 Vector VEC2 $56,330 $0.003429 16,426,451 LowVol 0.95% -23.69%
796 Quatloo QTL $55,251 $0.007173 7,703,098 LowVol -0.43% 7.05% -13.27%
797 Unrealcoin URC $55,002 $0.007830 7,024,402 LowVol -18.07% -19.60% -20.20%
798 Allion ALL $54,784 $0.008837 6,199,359 LowVol -0.53% -18.71% 17.18%
799 Uro URO $54,194 $0.044888 1,207,310 LowVol -0.53% -3.66%
800 Tattoocoin (S… TSE $54,048 $0.000598 90,421,856 LowVol -15.29% -10.36% -49.48%
801 Doubloon BOAT $52,784 $0.002846 18,547,845 LowVol -1.14% 59.23% 6.99%
802 PX PX $52,244 $0.000567 92,160,221 LowVol -0.53% -36.24%
803 Eryllium ERY $50,337 $0.010277 4,897,939 LowVol -1.49% -5.55% 10.27%
804 PopularCoin POP $50,099 $0.000015 3,372,875,244 LowVol 0.30% 56.13% 38.21%
805 BipCoin BIP $49,896 $0.030663 1,627,261 LowVol 20.07% -6.09% -27.52%
806 ARbit ARB $49,724 $0.006635 7,494,645 LowVol -0.53% 5.15% -37.59%
807 GBCGoldCoin GBC $49,424 $0.004350 11,361,817 LowVol 0.00% 2.77% 35.87%
808 WARP WARP $49,294 $0.045008 1,095,224 LowVol -0.53% -17.34%
809 CompuCoin CPN $49,241 $0.002510 19,615,019 LowVol 0.23% -16.34% 2.95%
810 Coinonat CXT $49,064 $0.005690 8,623,200 LowVol 0.59% 1.06% -10.03%
811 BillaryCoin BLRY $48,844 $0.005432 8,991,239 LowVol 1.00% -18.82%
812 MindCoin MND $48,746 $0.003885 12,546,625 LowVol -0.53% 18.31% 15.25%
813 Photon PHO $48,290 $0.000002 19,805,916,556 LowVol -0.58% 2.29% 38.83%
814 SOILcoin SOIL $48,007 $0.008419 5,702,048 LowVol -0.46% 0.51% -16.14%
815 BeaverCoin BVC $47,332 $0.015194 3,115,258 LowVol -3.02% 11.82% 0.62%
816 AgrolifeCoin AGLC $44,686 $0.006575 6,796,486 LowVol -0.51% 26.18% -19.13%
817 Kittehcoin MEOW $44,323 $0.000002 23,905,669,976 LowVol -4.17% -16.75% 4.97%
818 Bitcoin 21 XBTC21 $44,276 $0.055827 793,108 LowVol -0.51% 5.80% -41.85%
819 AllSafe ASAFE2 $44,107 $0.005493 8,030,000 LowVol 2.99% -2.17% -26.48%
820 NevaCoin NEVA $43,771 $0.018920 2,313,535 LowVol -0.46% -4.80% -4.87%
821 G3N G3N $43,686 $0.005777 7,561,891 LowVol -0.56% -2.82% 6.61%
822 Artex Coin ATX $43,297 $0.002305 18,781,750 LowVol -0.73% 0.98% 2.18%
823 Braincoin BRAIN $43,043 $0.004363 9,864,781 LowVol -0.56% 5.49% -11.28%
824 Jewels JWL $41,014 $0.002032 20,181,636 LowVol -0.56% 8.72% -0.31%
825 Hexx HXX $40,737 $0.027937 1,458,168 LowVol -0.44% -0.70% 14.56%
826 VapersCoin VPRC $40,231 $0.000052 780,124,964 LowVol -6.12% -0.35% 135.55%
827 Comet CMT $39,143 $0.044846 872,830 LowVol -0.55% 5.29% -17.06%
828 Metal Music Coin MTLMC3 $38,119 $0.000478 79,719,140 LowVol -0.53% 14.71% 57.49%
829 JobsCoin JOBS $38,022 $0.000359 106,019,270 LowVol -0.48% -9.66%
830 Blackstar BSTAR $37,953 $0.000060 630,795,971 LowVol 0.15% 6.27% 6.09%
831 Steps STEPS $37,850 $0.002032 18,625,017 LowVol -0.53%
832 Vault Coin VLTC $37,576 $0.001246 30,166,820 LowVol -0.89% -14.49% -20.31%
833 Philosopher S… PHS $37,461 $0.015421 2,429,219 LowVol -0.53% -8.11% -26.51%
834 SoonCoin SOON $37,246 $0.002989 12,462,620 LowVol -0.56% 1.51% -8.48%
835 GameBet Coin GBT $36,856 $0.001733 21,262,780 LowVol -0.53% -4.33% 9.16%
836 ZetaMicron ZMC $35,883 $0.000060 600,344,291 LowVol -0.56% 5.65% 5.39%
837 PLNcoin PLNC $35,791 $0.002094 17,089,600 LowVol -0.03% -12.69%
838 LeaCoin LEA $35,758 $0.000119 301,678,690 LowVol -1.31% 4.92% 7.88%
839 Zayedcoin ZYD $35,454 $0.005678 6,243,840 LowVol -0.53% 9.02% -19.90%
840 Luna Coin LUNA $35,084 $0.022254 1,576,523 LowVol 1.67% 31.19% 12.74%
841 Creatio XCRE $34,565 $0.001684 20,520,514 LowVol -0.48% 35.19% -12.81%
842 BenjiRolls BENJI $34,458 $0.001703 20,230,045 LowVol -5.45% -10.62% -14.27%
843 CryptoEscudo CESC $34,454 $0.000239 144,105,100 LowVol -0.53% -28.98% -15.69%
844 DAPPSTER DLISK $34,229 $0.000342 100,000,000 LowVol 0.76% 50.89%
845 Destiny DES $31,575 $0.019735 1,600,000 LowVol 0.18% 6.27% -31.06%
846 BiosCrypto BIOS $31,114 $0.001494 20,821,709 LowVol -0.53% 46.62% -17.01%
847 Tradecoin TRADE $31,050 $0.004782 6,493,575 LowVol -0.56% 12.21% -19.85%
848 Orlycoin ORLY $30,351 $0.000828 36,646,779 LowVol -17.19%
849 TAGRcoin TAGR $30,047 $0.000777 38,669,634 LowVol -0.53%
850 CoExistCoin COXST $30,022 $0.001108 27,100,000 LowVol -3.44% -4.23% -94.08%
851 VIP Tokens VIP $29,928 $0.000359 83,450,403 LowVol -0.53% 26.69% 34.22%
852 Qibuck Asset QBK $29,916 $0.017899 1,671,379 1.72% 31.91%
853 BitCoal COAL $29,587 $0.006575 4,500,000 LowVol -4.02% -22.06% -21.07%
854 Hacker Gold HKG $28,889 $0.001793 16,110,893 LowVol -0.53% -45.39% -12.03%
855 KingN Coin KNC $28,077 $13.99 2,007 LowVol -0.53% -5.43% 60.47%
856 Ammo Rewards AMMO $27,893 $0.000359 77,777,777 LowVol -0.53% -9.51% -42.51%
857 BowsCoin BSC $25,212 $0.004543 5,550,102 LowVol -25.71% 9.24%
858 BlazeCoin BLZ $24,739 $0.000041 608,557,394 LowVol -0.50% 4.62% 12.05%
859 Iconic ICON $24,523 $0.041362 592,894 LowVol -0.48% 6.03% -31.82%
860 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 0.36% 6.45% -14.99%
861 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol 1.06% -7.95%
862 MiloCoin MILO $23,863 $0.002212 10,789,954 LowVol -0.53% 2.40% -26.19%
863 DPAY DPAY $23,771 $0.000299 79,541,001 LowVol -0.53% 5.65% 6.23%
864 EGO EGO $23,702 $0.000395 60,000,001 LowVol
865 AnarchistsPrime ACP $23,642 $0.005379 4,394,874 LowVol 0.59% 0.50% -21.16%
866 JIO Token JIO $23,152 $0.012134 1,908,128 LowVol -0.56% -27.48%
867 Gold Pressed … GPL $22,815 $0.093244 244,686 LowVol -0.53% -7.96% -48.25%
868 CRTCoin CRT $22,743 $0.286903 79,270 LowVol -0.53% 5.57% 5.39%
869 SocialCoin SOCC $22,105 $0.015962 1,384,879 LowVol -0.53% 10.35% -1.16%
870 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -0.07% -32.82%
871 RSGPcoin RSGP $21,725 $12.58 1,726 LowVol -0.53% 2.42% 44.05%
872 Cabbage CAB $21,524 $0.002050 10,499,996 LowVol -0.51% 13.14% 22.99%
873 SongCoin SONG $21,521 $0.000661 32,565,300 LowVol 0.25% -4.25% -16.65%
874 ImpulseCoin IMPS $20,572 $0.001016 20,245,510 LowVol -0.53%
875 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol 2.25% 32.92%
876 Magnum MGM $19,803 $0.005140 3,852,496 LowVol -0.56% 56.53% 56.27%
877 Impact IMX $19,637 $0.000179 109,508,888 LowVol -0.48% -41.93%
878 Kurrent KURT $19,511 $0.001967 9,919,485 LowVol -44.19% -64.10% -60.96%
879 Cashcoin CASH $18,498 $0.000679 27,251,500 -0.09% -7.93%
880 PosEx PEX $18,329 $0.007471 2,453,240 LowVol -0.53% 5.57% -3.79%
881 Beatcoin XBTS $18,318 $0.012014 1,524,686 LowVol -0.48% 3.21% -17.70%
882 Torcoin TOR $17,998 $0.056922 316,179 LowVol 0.54% -76.77%
883 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -8.34%
884 BioBar BIOB $16,042 $0.018111 885,756 LowVol -0.53% 5.57% 1.70%
885 iBank IBANK $16,023 $0.003540 4,526,324 LowVol 0.85% 11.41%
886 Antilitecoin ALTC $15,513 $0.000492 31,512,613 LowVol -1.10% 3.79% -11.35%
887 LetItRide LIR $15,111 $0.000418 36,115,980 LowVol -0.53% -7.63% -23.82%
888 Zonecoin ZNE $14,427 $0.005588 2,581,970 LowVol -5.35%
889 Save and Gain SANDG $13,556 $0.004423 3,064,800 LowVol -0.53% -5.32%
890 BnrtxCoin BNX $13,242 $0.000538 24,615,501 LowVol -0.56% -3.61% 8.61%
891 Xonecoin XOC $13,117 $0.031231 420,000 LowVol 0.11% -18.93%
892 Litecred LTCR $12,740 $0.000421 30,227,750 LowVol -0.48% -53.13% -58.75%
893 Speedcash SCS $12,723 $0.048594 261,831 LowVol -0.53% -15.44% -11.12%
894 Slevin SLEVIN $12,552 $0.000179 70,000,000 LowVol -0.48% 5.57% -23.25%
895 Dollar Online DOLLAR $12,390 $0.016437 753,776 LowVol -0.48% 9.97% -6.51%
896 OsmiumCoin OS76 $12,184 $0.013628 894,026 LowVol -0.53% 6.66% -14.95%
897 Concoin CONX $11,135 $0.014961 744,266 LowVol -20.47% -10.51% -34.54%
898 GeertCoin GEERT $9,413 $0.001849 5,091,200 LowVol -1.29% -0.48% 20.12%
899 SydPak SDP $9,386 $0.058868 159,449 LowVol 0.95% 0.82%
900 Argus ARGUS $8,316 $0.007242 1,148,324 LowVol -0.33% -5.50% 3.54%
901 Elysium ELS $7,900 $0.001972 4,005,012 LowVol -0.48% 44.99% 34.09%
902 Rawcoin XRC $7,818 $0.011091 704,882 LowVol -15.04% 0.90% -8.86%
903 Dix Asset DIX $7,610 $7.6e-08 100,000,000,000 LowVol 1.88% -29.75% -4.24%
904 Bitvolt VOLT $7,226 $0.000478 15,112,554 LowVol -0.53% -29.62% -6.32%
905 LiteBitcoin LBTC $7,035 $0.002206 3,188,280 LowVol -4.32% -10.06% -13.53%
906 CCMiner CCM100 $6,521 $0.001941 3,360,417 LowVol -4.00% -2.60% -34.43%
907 P7Coin P7C $6,316 $0.000179 35,220,238 LowVol -0.53% -20.96%
908 BBQCoin BQC $6,069 $0.000120 50,765,854 LowVol -0.53% -48.23% 110.79%
909 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -1.60%
910 Sojourn SOJ $5,277 $0.010876 485,214 LowVol 1.16% -6.76% 19.16%
911 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 41.71%
912 Environ ENV $5,031 $0.000038 132,656,584 LowVol -0.52% 365.14% 595.00%
913 LevoPlus LVPS $4,796 $0.004902 978,351 LowVol -0.53% -4.52% -39.99%
914 NodeCoin NODC $4,615 $0.002749 1,678,439 LowVol -0.48% -26.42% -17.87%
915 BurstOcean OCEAN $4,496 $0.021226 211,827 LowVol -3.91% -3.34% -21.12%
916 Enigma XNG $4,221 $0.253850 16,627 LowVol 9.21% 22.11% -28.29%
917 Revenu REV $4,073 $0.003407 1,195,525 LowVol -0.74% -28.36% -62.45%
918 Lex4All LEX $3,328 $0.003328 1,000,000 LowVol -4.00% -3.78% 72.35%
919 Powercoin PWR $2,988 $0.000060 49,983,870 LowVol -0.56% 5.57% 5.39%
920 Ulatech ULA $2,936 $0.030398 96,601 LowVol -0.53% 137.40% 62.52%
921 Californium CF $2,477 $0.022295 111,110 LowVol -0.48% -1.56% -28.23%
922 PizzaCoin PIZZA $2,306 $0.001674 1,377,917 LowVol -0.48% -28.54% -29.74%
923 Ebittree Coin EBT $1,274 $0.001029 1,238,041 LowVol 6.04% -17.38% -62.74%
924 Future Digita… FDC $1,152 $0.000418 2,753,201 LowVol -0.53% 5.57% 47.55%
925 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.82%
926 Abncoin ABN $728 $0.010753 67,700 LowVol -0.53% 8.11% -5.37%
927 Digital Credits DGCS $697 $0.000120 5,826,388 LowVol -0.53% 5.57% 50.52%
928 CaliphCoin CALC $68 $0.000777 87,140 LowVol -0.48% 0.63% -30.71%
929 Request Network REQ $0.054283 $4,707,850 -2.53%
930 SegWit2x (Pre… B2X $670.34 $1,590,250
931 FLiK FLIK $0.165965 $1,298,450 7.53% -15.38% 57.18%
932 Fargocoin FRGC $7.79 $1,059,470 0.21% -3.71% 3.44%
933 InfChain INF $0.008005 $1,044,720 2.77% 3.34% 0.57%
934 Tezos (Pre-La… XTZ $1.87 $895,170 1.14% -1.37% -22.50%
935 Aureus AURS $4.24 $683,908 -0.56% -30.74% 31.53%
936 Zeusshield ZSC $0.043498 $521,741 -6.87% -8.51% 38.06%
937 Kolion KLN $1.74 $450,482 -1.46% 2.14% -4.52%
938 YOYOW YOYOW $0.035862 $433,100 -0.29% 5.75% -9.56%
939 Dutch Coin DUTCH $0.001255 $279,319 4.45% 39.47%
940 BitSoar BSR $0.105198 $173,459 -0.53% 36.28%
941 MSD MSD $0.016557 $171,253 -2.19% 0.27% -48.47%
942 Infinity Econ… XIN $0.014366 $164,117 -0.91% -6.71% -15.92%
943 Senderon SDRN $0.020897 $160,642 4.14% 23.78% 105.29%
944 Achain ACT $0.064792 $159,553 -0.74% -13.16% 1.59%
945 Indorse Token IND $0.062872 $153,642 -0.75% -13.25% -38.29%
946 Cobinhood COB $0.057951 $140,441 -1.30% 4.51% -8.75%
947 Swisscoin SIC $0.000598 $137,262 10.49% 29.77%
948 Change CAG $0.231520 $132,570 6.44% -12.79%
949 UG Token UGT $0.328892 $107,649 -0.04% -1.27% 2.15%
950 Sphre AIR XID $0.262573 $107,324 -0.49% 1.40% -14.19%
951 Golos Gold GBG $0.102635 $84,540 -0.38% -4.02% -40.48%
952 Aion AION $0.595305 $80,112 -1.03% -22.10%
953 Tracto TRCT $2.01 $74,944 4.39% 3.50%
954 Storjcoin X SJCX $0.395568 $44,360 0.09% -3.43% -22.75%
955 Akuya Coin AKY $0.968299 $43,618 -9.50% -14.12%
956 GulfCoin MGC $0.003945 $43,161 -1.72% -11.55% -17.75%
957 SIGMAcoin SIGMA $0.058402 $42,545 -0.04% 26.23% 34.90%
958 LLToken LLT $0.093135 $40,054 0.19% -7.97%
959 Everus EVR $3.48 $39,243 -0.53% 12.43%
960 ClubCoin CLUB $0.436445 $38,191 -0.53% 3.54% -5.18%
961 Lazaruscoin LAZ $0.002391 $37,855 0.19% 10.72% 50.65%
962 Bitcloud BTDX $0.532396 $36,408 -0.58% -6.71% 24.29%
963 Ormeus Coin ORME $0.540289 $30,586 -0.99% -1.38% -2.13%
964 GO! Coin XGOX $0.018708 $23,457 11.20% 15.84%
965 Crystal Clear CCT $0.674340 $21,659 -7.21% -22.69% -52.66%
966 Flash FLASH $0.004184 $21,110 0.29% -14.97% -24.25%
967 Suretly SUR $3.38 $15,386 -7.26% -14.13% -2.13%
968 DomRaider DRT $0.061475 $13,996 -0.04%
969 DeusCoin DEUS $0.364068 $13,462 3.61% 2.81% -35.27%
970 HODL Bucks HDLB $0.113566 $12,587 27.97% -46.26% -4.10%
971 TechShares THS $0.546186 $12,120 -0.48% 5.82% -5.25%
972 RChain RHOC $0.179723 $11,828 -0.04% 5.42% -18.21%
973 Macro MCR $3.83 $11,702 -0.48% -11.66% -30.90%
974 BuzzCoin BUZZ $0.000359 $10,395 -2.49% 13.62% -9.82%
975 NamoCoin NAMO $0.000179 $10,367 -13.16% -33.22% -37.14%
976 DFSCoin DFS $0.024155 $9,014 -0.28% 1.81% 4.67%
977 Sand Coin SND $1.36 $8,996 1.20% -4.99% -20.43%
978 Mind Gene MG $0.014345 $7,944 -0.48% 1.69% 13.86%
979 BRAT BRAT $0.000242 $7,189 -0.52% 1.05% 39.15%
980 Blockchain Index BLX $1.52 $7,181 -0.04% 3.93% -4.91%
981 BTCGold XBG $0.002809 $7,051 -0.48% 20.13% -55.77%
982 CORION COR $1.05 $6,806 3.27% 8.80% 29.51%
983 WA Space WA $0.018230 $6,597 -0.56% 3.12% 19.94%
984 XTD Coin XTD $0.000120 $6,449 -0.53% 30.19% 82.08%
985 Ergo EFYT $7.31 $5,987 -0.78% 4.24% 9.44%
986 KexCoin KEXCOIN $14.92 $5,677 -0.48% 5.45% 6.20%
987 TerraNova TER $4.77 $5,628 -0.53% 0.78% -54.29%
988 Bastonet BSN $0.001255 $5,272 -0.48% 24.66% -93.62%
989 Chronologic DAY $5.56 $4,041 0.03% 7.75% -2.97%
990 EncryptoTel [… ETT $0.089593 $3,960 -0.56% 123.48% 43.27%
991 Bitcoin Unlim… BTU $225.00 $3,630 -0.44% 4.11% -37.24%
992 Minex MINEX $0.038848 $3,264 6.65% 29.47% -5.46%
993 Gokucoin GOKU $0.016257 $3,128 10.00% 3.48% 65.23%
994 Swapcoin SWP $0.224385 $3,053 29.36%
995 India Coin INDIA $0.000359 $2,867 -14.72% -17.76% -19.70%
996 Pirate Blocks SKULL $0.001972 $2,378 -0.53% -20.67% -57.37%
997 T-coin TCOIN $0.000120 $2,224 26.49% -27.92% 59.70%
998 OX Fina OX $0.011258 $2,192 -6.94% 9.04% -25.76%
999 Wild Crypto WILD $0.095535 $2,188 -0.10% -6.38% -21.29%
1000 Tyrocoin TYC $0.164910 $1,919 -0.53% 28.03% 13.31%

Phản hồi