Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

Ðang bởi : Ngày : 21 - Tháng Mười - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5952.58 trên tổng giá trị $99,025,108,908

    + Đồng Ethereum (ETH) đang có giá hiện tại $307.94 trên tổng giá trị $29,320,616,842

    + Đồng Ripple (XRP) đang có giá hiện tại $0.214068 trên tổng giá trị $8,248,369,474

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $327.79 trên tổng giá trị $5,476,286,364

    + Đồng Litecoin (LTC) đang có giá hiện tại $61.04 trên tổng giá trị $3,263,150,663

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TajCoin (TAJ) đang có giá hiện tại $0.030104 trên tổng giá trị $226,315 đã biến động tăng 225.62% trong 1h qua

    + Đồng EmberCoin (EMB) đang có giá hiện tại $0.000035 trên tổng giá trị $2,723,242 đã biến động tăng 66.76% trong 1h qua

    + Đồng LiteCoin Ultra (LTCU) đang có giá hiện tại $0.026545 trên tổng giá trị $21,241 đã biến động tăng 60.72% trong 1h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000031 trên tổng giá trị $3,142,331 đã biến động tăng 56.13% trong 1h qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.281700 trên tổng giá trị $157,189 đã biến động tăng 54.78% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000057 trên tổng giá trị $298,357 đã biến động tăng 994.55% trong 24h qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000031 trên tổng giá trị $3,165,962 đã biến động tăng 413.95% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.032912 trên tổng giá trị $429,388 đã biến động tăng 409.92% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000031 trên tổng giá trị $3,142,331 đã biến động tăng 373.97% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,033 đã biến động tăng 362.80% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.065667 trên tổng giá trị $7,141,724 đã biến động tăng 3015.96% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000031 trên tổng giá trị $3,142,331 đã biến động tăng 1726.31% trong 7 ngày qua

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000057 trên tổng giá trị $298,357 đã biến động tăng 1505.55% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000031 trên tổng giá trị $3,165,962 đã biến động tăng 1305.12% trong 7 ngày qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000026 trên tổng giá trị $3,850,596 đã biến động tăng 952.20% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,025,108,908 $5952.58 16,635,662 $2,103,260,000 -0.50% 4.94% 5.11%
2 Ethereum ETH $29,320,616,842 $307.94 95,215,975 $354,486,000 0.07% -0.34% -9.59%
3 Ripple XRP $8,248,369,474 $0.214068 38,531,538,922 $179,067,000 -0.02% -2.53% -16.75%
4 Bitcoin Cash BCH $5,476,286,364 $327.79 16,706,488 $155,628,000 -0.49% -0.47% 3.21%
5 Litecoin LTC $3,263,150,663 $61.04 53,461,232 $143,400,000 -0.44% 2.28% 3.75%
6 Dash DASH $2,221,068,884 $290.98 7,632,959 $43,291,300 -0.81% -0.79% -5.32%
7 NEM XEM $1,977,417,000 $0.219713 8,999,999,999 $4,462,260 -0.77% -0.69% 6.48%
8 BitConnect BCC $1,530,611,812 $211.93 7,222,320 $15,409,400 -0.49% 6.92% 7.58%
9 NEO NEO $1,434,695,000 $28.69 50,000,000 $35,506,300 0.19% -0.61% 1.80%
10 Monero XMR $1,381,625,468 $90.63 15,243,908 $42,551,400 -0.75% 0.92% -3.62%
11 IOTA MIOTA $1,106,795,061 $0.398195 2,779,530,283 $15,773,900 -1.02% -7.36% -6.00%
12 Ethereum Classic ETC $1,095,183,511 $11.33 96,646,915 $26,792,700 -0.10% -0.42% -6.98%
13 Qtum QTUM $860,876,997 $11.70 73,601,248 $303,543,000 0.50% -3.79% 7.61%
14 Cardano ADA $787,223,643 $0.030363 25,927,070,538 $8,470,180 2.02% 15.71% 3.58%
15 OmiseGO OMG $742,575,295 $7.55 98,312,024 $18,171,100 -1.08% -2.59% -8.85%
16 Lisk LSK $562,388,398 $4.94 113,790,135 $13,944,700 -1.11% -2.20% 2.73%
17 Zcash ZEC $556,001,015 $227.82 2,440,506 $28,474,200 -0.58% -1.13% -5.35%
18 Stellar Lumens XLM $453,129,324 $0.027317 16,587,814,333 $32,051,200 -2.38% -12.44% 51.89%
19 Tether USDT $438,128,003 $1.00 437,061,572 $165,729,000 -0.26% 0.20% 0.26%
20 Waves WAVES $369,222,000 $3.69 100,000,000 $9,456,710 -3.41% -4.18% -3.25%
21 Hshare HSR $364,235,915 $10.79 33,748,046 $9,148,240 0.05% 1.09% 4.05%
22 Stratis STRAT $302,657,014 $3.07 98,589,521 $7,687,470 -0.84% -0.32% -1.60%
23 Ark ARK $277,643,686 $2.83 97,981,284 $2,817,560 -1.29% 3.52% 7.82%
24 Bytecoin BCN $273,133,896 $0.001490 183,253,534,612 $2,656,620 -0.58% 0.64% 3.95%
25 Steem STEEM $253,548,389 $1.04 244,223,920 $1,507,740 0.99% -0.58% 2.69%
26 EOS EOS $231,531,653 $0.553996 417,930,189 $7,122,310 0.21% -4.36% -7.32%
27 Ardor ARDR $213,839,838 $0.214054 998,999,495 $1,431,590 -2.30% -4.46% -1.93%
28 Augur REP $195,358,900 $17.76 11,000,000 $933,713 0.01% -1.71% -2.56%
29 Golem GNT $194,837,021 $0.233889 833,032,000 $15,121,600 1.24% 2.88% 10.18%
30 TenX PAY $192,207,356 $1.84 104,661,310 $1,950,850 -1.35% -4.36% -7.18%
31 PIVX PIVX $186,757,686 $3.42 54,614,856 $1,497,400 -0.54% -7.31% -6.50%
32 Komodo KMD $184,078,175 $1.82 100,945,510 $1,465,520 -0.26% -4.32% -1.84%
33 FirstCoin FRST $179,468,244 $14.47 12,400,981 $1,394,430 -0.42% 4.84% 6.07%
34 Gas GAS $171,095,619 $19.90 8,597,035 $704,783 -0.97% -0.07% -6.73%
35 Walton WTC $169,112,658 $6.79 24,898,178 $8,567,750 5.60% -2.72% 18.65%
36 MaidSafeCoin MAID $162,694,855 $0.359505 452,552,412 $1,809,060 -2.30% -5.31% -7.04%
37 Decred DCR $159,174,771 $26.55 5,994,922 $557,152 -3.46% -1.44% -3.72%
38 MonaCoin MONA $157,882,354 $2.88 54,755,050 $2,710,950 -2.62% -11.37% -41.37%
39 Basic Attenti… BAT $153,875,000 $0.153875 1,000,000,000 $1,970,900 -1.48% -0.95% -13.40%
40 SALT SALT $150,462,866 $2.75 54,675,000 $4,387,930 -3.15% -6.63% -8.93%
41 Kyber Network KNC $142,235,653 $1.06 134,132,697 $1,743,440 -0.21% -3.65% -7.58%
42 Metal MTL $137,535,409 $7.13 19,300,994 $2,045,220 -0.95% -7.60% -4.17%
43 Populous PPT $134,376,304 $3.26 41,252,246 $317,439 6.40% 7.90% 5.48%
44 Factom FCT $133,430,143 $15.26 8,745,102 $2,344,110 -1.12% -2.72% -8.26%
45 TRON TRX $132,962,540 $0.002033 65,410,499,999 $397,889 -0.08% -1.08% -4.36%
46 BitShares BTS $131,914,149 $0.050721 2,600,790,000 $2,556,420 -0.58% -2.65% -2.47%
47 Veritaseum VERI $130,566,675 $64.44 2,026,045 $378,394 0.07% 1.18% -19.47%
48 DigixDAO DGD $129,357,000 $64.68 2,000,000 $181,541 -1.28% -7.95% -4.13%
49 Iconomi ICN $128,914,408 $1.29 99,900,350 $615,812 -0.08% -3.88% -7.34%
50 Binance Coin BNB $127,617,000 $1.28 100,000,000 $1,648,480 -0.22% -0.48% -9.94%
51 Metaverse ETP ETP $127,247,040 $5.63 22,600,000 $20,078,200 3.61% -7.25% 89.11%
52 GameCredits GAME $125,237,446 $1.95 64,355,352 $2,501,680 1.60% 6.54% 8.65%
53 Siacoin SC $119,326,166 $0.003944 30,251,891,615 $1,197,210 0.34% -2.07% -4.97%
54 Dogecoin DOGE $118,758,342 $0.001064 111,574,086,814 $2,871,710 0.35% -0.01% 2.34%
55 Civic CVC $116,416,780 $0.342201 340,200,000 $3,963,880 -2.41% 4.39% 4.37%
56 Byteball Bytes GBYTE $115,901,118 $198.50 583,896 $400,753 1.11% -5.49% 15.77%
57 Regalcoin REC $115,277,721 $41.02 2,810,000 $4,689,460 -0.01% 17.16% 18.01%
58 0x ZRX $110,945,500 $0.221891 500,000,000 $2,906,140 2.00% 0.50% 15.80%
59 BitcoinDark BTCD $110,730,919 $85.91 1,288,862 $160,485 -1.29% 1.43% -1.82%
60 Blocknet BLOCK $106,923,247 $22.05 4,849,413 $56,790 2.04% 9.01% -6.06%
61 Lykke LKK $103,670,998 $0.385324 269,048,898 $166,442 2.87% 3.66% 1.46%
62 Syscoin SYS $95,722,705 $0.181189 528,303,071 $1,765,540 2.67% -2.27% 20.82%
63 Status SNT $94,518,279 $0.027235 3,470,483,788 $1,428,970 0.17% 0.90% 8.13%
64 ChainLink LINK $94,319,750 $0.269485 350,000,000 $8,095,960 10.59% -14.53% -38.12%
65 SingularDTV SNGLS $87,886,200 $0.146477 600,000,000 $1,343,360 -1.96% -5.11% 8.82%
66 MCAP MCAP $86,273,186 $2.25 38,295,641 $607,229 1.16% 1.49% -17.86%
67 ATMChain ATM $86,072,770 $0.030592 2,813,534,394 $2,889,720 -0.24% -4.22% 1.95%
68 Bancor BNT $85,675,625 $2.10 40,772,871 $1,357,230 -0.64% -0.34% -13.11%
69 Bytom BTM $85,488,610 $0.086615 987,000,000 $145,341 -0.41% -2.84% 1.71%
70 Gnosis GNO $83,572,838 $75.66 1,104,590 $579,294 -0.78% -0.13% -25.83%
71 DigiByte DGB $82,304,559 $0.009415 8,742,253,657 $2,878,400 -1.50% -3.41% -3.08%
72 FunFair FUN $81,245,200 $0.020311 4,000,000,000 $2,033,230 -1.66% -11.41% -18.05%
73 Vertcoin VTC $80,875,296 $2.00 40,487,650 $5,974,530 6.69% -7.10% 64.24%
74 Aeternity AE $75,215,280 $0.322784 233,020,472 $467,261 -2.20% 1.79% -3.67%
75 Monaco MCO $73,031,309 $7.44 9,814,875 $3,512,760 0.24% -5.27% 1.94%
76 Nexus NXS $72,858,600 $1.37 53,216,031 $241,583 -0.58% 1.57% -9.61%
77 Pura PURA $72,798,872 $0.424376 171,543,329 $181,238 3.17% 8.07% -3.29%
78 GXShares GXS $71,918,213 $1.78 40,510,000 $3,155,510 -4.18% 3.30% 4.34%
79 VeChain VEN $67,406,507 $0.243202 277,162,633 $913,455 -3.38% -15.04% 12.85%
80 Bitdeal BDL $66,620,204 $0.426479 156,209,812 $220,160 1.12% 1.72% -10.40%
81 Verge XVG $65,114,175 $0.004607 14,134,760,127 $1,684,550 -0.24% -6.56% -8.31%
82 Nxt NXT $64,302,230 $0.064367 998,999,942 $3,234,640 1.12% -0.63% 1.25%
83 SmartCash SMART $56,132,450 $0.078268 717,186,289 $183,433 -11.72% -19.26% 187.73%
84 Aragon ANT $53,911,166 $1.65 32,732,352 $689,886 0.50% -9.43% -15.13%
85 Neblio NEBL $53,791,217 $4.31 12,477,463 $466,079 -1.45% 0.22% 103.69%
86 NoLimitCoin NLC2 $53,505,309 $0.262277 204,003,055 $433,386 -2.44% -9.94% 102.45%
87 Ubiq UBQ $53,079,402 $1.38 38,442,721 $2,002,420 -2.95% 11.17% 16.21%
88 Particl PART $52,470,844 $6.78 7,743,688 $304,884 0.14% -4.21% 23.58%
89 NAV Coin NAV $50,323,104 $0.812689 61,921,724 $3,926,560 4.92% -4.45% 23.33%
90 Bitquence BQX $49,600,978 $0.692384 71,637,960 $2,240,840 -7.28% 11.14% 19.72%
91 ATBCoin ATB $49,196,905 $1.28 38,434,782 $1,050,980 -3.64% -3.20% 30.23%
92 Loopring LRC $48,642,447 $0.169977 286,170,756 $449,370 3.41% -7.41% 0.88%
93 Kin KIN $48,429,561 $0.000064 756,097,560,976 $79,355 0.55% -2.80% -20.67%
94 TaaS TAAS $48,227,502 $5.92 8,146,001 $339,309 1.28% 2.15% 10.85%
95 Dentacoin DCN $47,228,303 $0.000156 303,095,254,787 $21,660 28.77% 24.79% 5.42%
96 ZenCash ZEN $47,099,761 $20.39 2,310,273 $46,550,100 0.30% 74.55% 159.48%
97 I/O Coin IOC $46,020,219 $2.81 16,374,039 $212,263 0.62% -3.26% -5.84%
98 AdEx ADX $45,918,336 $0.815228 56,325,759 $2,237,290 0.39% -1.08% -7.48%
99 iExec RLC RLC $41,432,542 $0.523993 79,070,793 $370,996 -0.30% 6.87% -0.13%
100 Melon MLN $41,051,048 $68.49 599,400 $336,437 -0.98% -1.42% -7.70%
101 Edgeless EDG $40,442,420 $0.492922 82,046,288 $878,030 0.83% -1.22% -4.69%
102 Wings WINGS $40,058,808 $0.446545 89,708,333 $418,672 -0.74% -2.39% -7.25%
103 AirSwap AST $39,961,650 $0.266411 150,000,000 $2,666,970 -3.69% -3.52%
104 MobileGo MGO $39,288,213 $0.400782 98,028,887 $429,575 0.18% 3.38% 3.54%
105 FairCoin FAIR $38,153,542 $0.717255 53,193,831 $7,212 0.81% 3.01% 11.22%
106 Centra CTR $37,498,736 $0.551452 68,000,000 $1,042,670 -0.92% -14.42% -38.83%
107 SONM SNM $36,513,424 $0.101539 359,600,000 $786,710 0.85% 3.14% -12.79%
108 district0x DNT $36,053,280 $0.060089 600,000,000 $8,141,450 -1.31% 38.91% 77.47%
109 Storj STORJ $35,271,100 $0.354431 99,514,716 $284,134 -3.21% -9.23% -16.88%
110 ZCoin XZC $34,682,508 $10.67 3,250,500 $2,731,200 0.21% 1.80% 9.43%
111 Gulden NLG $34,400,616 $0.096966 354,770,245 $110,893 -2.05% -2.79% -1.67%
112 CloakCoin CLOAK $34,063,219 $6.66 5,118,325 $408,191 -0.30% 2.81% 8.94%
113 Enigma ENG $31,474,297 $0.420576 74,836,171 $1,025,020 -2.90% -9.87% -33.75%
114 Quantum Resis… QRL $31,449,340 $0.604795 52,000,000 $229,923 -1.01% 0.76% 14.26%
115 Peercoin PPC $30,107,034 $1.23 24,394,560 $1,093,400 -4.07% 8.98% -5.67%
116 WeTrust TRST $29,604,135 $0.321269 92,147,500 $1,221,590 -4.49% 10.74% 18.89%
117 Asch XAS $29,586,750 $0.394490 75,000,000 $10,686 1.05% 1.05% 21.79%
118 Rise RISE $29,260,512 $0.258624 113,139,200 $291,026 2.14% -0.83% -0.77%
119 ReddCoin RDD $29,124,574 $0.001017 28,647,027,888 $537,167 -6.83% -2.05% -5.39%
120 Cofound.it CFI $28,649,173 $0.088151 325,000,000 $278,872 0.50% 2.06% -4.16%
121 Substratum SUB $28,123,063 $0.124388 226,091,449 $711,027 -7.24% -17.18% 16.76%
122 TokenCard TKN $27,898,567 $1.18 23,644,056 $277,749 0.51% 3.67% 0.34%
123 Decentraland MANA $27,348,506 $0.012028 2,273,755,650 $1,369,470 0.56% -1.00% 38.36%
124 Elastic XEL $26,513,174 $0.304833 86,976,062 $314,677 -3.67% -4.01% -8.94%
125 Moeda Loyalty… MDA $26,502,925 $1.35 19,628,888 $311,417 -1.62% -6.40% -2.83%
126 Eidoo EDO $26,311,403 $2.46 10,708,403 $81,044 -31.44% 12.96%
127 Compcoin CMP $26,032,270 $6.06 4,294,004 $274,314 0.28% 14.60% 3.73%
128 Xaurum XAUR $25,662,202 $0.201891 127,109,195 $151,489 -1.33% 11.26% 19.62%
129 DECENT DCT $25,637,909 $0.499705 51,306,089 $365,080 2.12% -2.43% 19.21%
130 Blackmoon Crypto BMC $25,041,303 $0.833342 30,049,251 $751,199 0.09% 1.97% 2.64%
131 Aeon AEON $24,174,382 $1.65 14,651,140 $183,519 -1.20% -5.69% -6.02%
132 LEOcoin LEO $23,936,687 $0.260317 91,952,071 $44,549 0.26% -10.84% 26.56%
133 Cindicator CND $23,920,791 $0.016543 1,445,976,590 $119,726 -1.10% -7.31% -24.85%
134 Etheroll DICE $23,773,660 $3.40 7,001,623 $38,710 2.76% 2.56% 20.66%
135 Crown CRW $22,907,052 $1.46 15,681,062 $155,623 -2.96% 7.13% 9.40%
136 FirstBlood 1ST $22,717,544 $0.265521 85,558,371 $433,286 4.08% -1.77% -0.60%
137 Viacoin VIA $22,368,794 $0.978373 22,863,258 $357,431 -0.10% -6.30% 2.20%
138 BitBay BAY $22,356,916 $0.022184 1,007,794,638 $38,151 -1.74% -0.52% 1.10%
139 Safe Exchange… SAFEX $22,205,410 $0.010340 2,147,483,647 $699,235 0.58% 7.56% 16.61%
140 Tierion TNT $22,141,575 $0.052404 422,513,667 $249,339 -0.11% -0.63% -8.28%
141 Skycoin SKY $22,124,243 $3.73 5,933,198 $8,890 0.18% 17.43% 20.91%
142 ION ION $21,473,325 $1.26 17,039,346 $58,932 3.80% 5.39% -2.69%
143 SuperNET UNITY $21,299,431 $26.10 816,061 $1,245 -0.23% -24.71% -15.19%
144 Emercoin EMC $21,225,434 $0.519553 40,853,261 $62,498 -4.30% -3.41% -2.23%
145 Counterparty XCP $21,201,512 $8.10 2,617,568 $229,535 -1.50% -1.89% -3.42%
146 Pillar PLR $21,055,173 $0.092597 227,384,800 $132,156 -1.53% -1.62% 37.55%
147 CoinDash CDT $20,994,515 $0.037827 555,015,474 $342,444 -1.23% 10.08% -5.10%
148 bitqy BQ $20,600,917 $0.017309 1,190,178,404 $14,786 -4.57% -29.98% -27.23%
149 Numeraire NMR $20,335,046 $16.29 1,248,667 $442,753 2.56% 21.23% 35.30%
150 Aventus AVT $19,983,540 $3.33 6,000,000 $4,144,370 1.15% 11.24% 29.49%
151 PayPie PPP $19,618,088 $0.237795 82,500,000 $61,562 5.96% -16.64% -11.99%
152 SIBCoin SIB $19,431,970 $1.24 15,653,270 $86,046 -0.45% -4.61% -12.74%
153 KickCoin KICK $19,398,103 $0.060404 321,137,782 $246,847 -2.76% -6.04% -38.42%
154 Diamond DMD $19,226,419 $7.77 2,475,883 $71,292 2.15% 4.47% -22.83%
155 Rialto XRL $19,163,420 $0.225452 85,000,000 $70,707 3.68% -9.38% -19.72%
156 Energycoin ENRG $19,136,076 $0.157735 121,317,884 $467,823 3.74% 19.66% 57.98%
157 Rubycoin RBY $19,088,684 $0.766896 24,890,838 $927,116 -2.88% -11.56% -57.22%
158 The ChampCoin TCC $19,035,398 $0.115418 164,925,727 $324,727 -4.29% -10.47% -15.44%
159 Everex EVX $19,021,530 $1.15 16,500,000 $213,718 -1.12% -3.32% -15.41%
160 adToken ADT $18,770,400 $0.031284 600,000,000 $137,984 1.87% -3.02% -5.04%
161 Triggers TRIG $18,426,129 $0.573923 32,105,578 $1,310,760 -2.65% -7.22% 35.61%
162 Namecoin NMC $18,203,433 $1.24 14,736,400 $217,186 -0.34% 8.31% 3.01%
163 Viberate VIB $17,936,520 $0.149471 120,000,000 $647,329 -0.19% 10.70% 8.53%
164 Einsteinium EMC2 $17,772,619 $0.082749 214,776,408 $1,503,790 2.97% -7.12% -7.85%
165 Pepe Cash PEPECASH $17,615,674 $0.025098 701,884,009 $36,163 -0.49% -7.94% 18.04%
166 Polybius PLBT $17,519,953 $4.60 3,808,454 $144,483 -0.58% 16.85% 17.34%
167 Credo CREDO $17,107,241 $0.031110 549,891,703 $23,310 0.05% -2.58% -36.78%
168 Mothership MSP $16,658,880 $0.118992 140,000,000 $72,756 -3.99% -3.07% -2.18%
169 Monetha MTH $16,294,834 $0.075154 216,819,832 $272,931 -0.68% -12.06% -32.80%
170 Unobtanium UNO $16,242,059 $82.10 197,830 $6,989,040 6.30% -67.06% 17.58%
171 Peerplays PPY $16,217,044 $4.25 3,815,838 $6,091 -0.52% 30.06% 2.09%
172 Patientory PTOY $16,177,770 $0.231111 70,000,000 $1,650,420 -5.94% -16.70% -20.38%
173 LBRY Credits LBC $15,560,380 $0.149053 104,394,945 $435,421 -0.92% -6.25% -5.74%
174 TransferCoin TX $15,435,644 $2.50 6,168,065 $7,360,950 -5.27% 73.09% 400.34%
175 Santiment Net… SAN $15,385,650 $0.274901 55,967,968 $724,990 -1.80% -6.43% -7.47%
176 Agrello DLT $15,333,816 $0.178344 85,978,873 $24,355 5.74% -4.93% 15.67%
177 SaluS SLS $15,280,849 $15.21 1,004,433 $37,340 0.52% -1.02% 14.59%
178 EtherDoge EDOGE $15,232,000 $0.000305 50,000,000,000 $12,202 0.00%
179 Chronobank TIME $15,125,758 $21.30 710,113 $451,418 -0.89% -2.30% 0.81%
180 Stox STX $15,105,117 $0.510308 29,600,000 $440,528 -0.19% -0.41% -16.09%
181 E-coin ECN $15,011,882 $3.49 4,295,528 $26,756 -1.23% 8.49% -6.65%
182 PotCoin POT $14,985,708 $0.068640 218,323,251 $90,948 -0.57% 0.33% 2.83%
183 Agoras Tokens AGRS $14,871,570 $0.354085 42,000,000 $153,222 8.13% 1.41% 28.17%
184 RaiBlocks XRB $14,758,997 $0.117681 125,415,296 $324,226 -0.22% -2.51% 35.37%
185 Expanse EXP $14,185,103 $1.79 7,906,397 $277,300 -0.42% 0.38% 0.92%
186 CasinoCoin CSC $13,910,362 $0.360361 38,601,187 $12,564 -0.43% 17.48% 54.57%
187 MonetaryUnit MUE $13,890,689 $0.109773 126,540,122 $97,440 -2.86% -4.97% -2.18%
188 BlackCoin BLK $13,718,684 $0.179469 76,440,410 $844,484 -1.47% 2.23% 4.45%
189 OKCash OK $13,578,648 $0.185867 73,055,724 $559,949 1.19% -3.17% -0.04%
190 GridCoin GRC $13,567,310 $0.034760 390,312,753 $57,690 -0.24% 2.56% 9.89%
191 Golos GOLOS $13,483,279 $0.108283 124,518,891 $27,535 -1.69% 0.99% 2.71%
192 Hive HVN $13,283,812 $0.035423 375,000,000 $916,294 3.37% 30.92% 125.72%
193 ToaCoin TOA $13,009,744 $0.007567 1,719,312,307 $18,113 -4.58% 0.39% 1.59%
194 Omni OMNI $12,646,472 $22.58 559,960 $511,489 -0.83% 2.99% -17.20%
195 Rivetz RVT $12,308,131 $0.468980 26,244,468 $29,507 -3.18% -0.53% -4.23%
196 Mysterium MYST $12,292,200 $0.632672 19,429,024 $504,138 -1.13% -0.14% 6.30%
197 Humaniq HMQ $12,214,970 $0.075003 162,858,880 $127,045 -0.40% 0.70% -7.39%
198 Nexium NXC $12,096,551 $0.181844 66,521,586 $271,375 -2.17% -5.55% 5.51%
199 ALIS ALIS $12,086,830 $0.319313 37,852,608 $354,554 -3.66% -9.68% 61.83%
200 BitDice CSNO $12,046,020 $0.172086 70,000,000 $65,411 -1.65% 4.59% 13.10%
201 Lunyr LUN $11,835,874 $5.15 2,297,853 $356,752 -6.83% -3.29% -6.70%
202 Po.et POE $11,646,075 $0.005452 2,136,283,004 $54,303 -14.25% -12.65% -19.77%
203 Radium RADS $11,457,537 $3.40 3,370,518 $175,225 -1.94% -2.98% -3.55%
204 Maecenas ART $11,375,712 $0.377302 30,150,150 $9,940 -0.60% -13.74%
205 FlorinCoin FLO $11,169,467 $0.080384 138,951,721 $1,707,010 -2.30% -11.54% 13.04%
206 VeriCoin VRC $11,122,178 $0.365760 30,408,404 $208,108 9.70% 11.19% 14.24%
207 Shift SHIFT $10,997,341 $0.972126 11,312,671 $131,223 1.60% 9.09% -1.85%
208 Mooncoin MOON $10,941,296 $0.000049 222,445,544,083 $3,282 -0.78% 14.36% 16.46%
209 Burst BURST $10,918,791 $0.006065 1,800,339,818 $158,257 -3.91% -3.65% -3.08%
210 Wagerr WGR $10,791,565 $0.058970 183,000,000 $26,647 1.27% 6.48% 24.26%
211 LoMoCoin LMC $10,692,183 $0.049069 217,903,194 $287,902 3.34% -3.90% 6.22%
212 COSS COSS $10,670,231 $0.128557 83,000,000 $731,375 1.34% -14.83% -23.05%
213 Clams CLAM $10,637,590 $3.98 2,671,285 $2,868,010 0.46% -10.98% -33.42%
214 Kore KORE $10,633,164 $5.26 2,021,587 $174,324 1.61% -6.78% -17.37%
215 Quantum QAU $10,590,946 $0.133182 79,522,355 $45,028 -0.28% -14.66% -21.64%
216 PRIZM PZM $10,340,222 $1.07 9,692,928 $11,275 -0.44% 4.82% 1.08%
217 OAX OAX $10,199,072 $0.407812 25,009,250 $222,968 -0.02% -3.49% -8.44%
218 Synereo AMP $10,037,163 $0.122023 82,256,324 $235,860 -3.47% -0.14% -5.16%
219 Primas PST $10,004,480 $0.195400 51,200,000 $3,736 -0.15% -3.86% -19.88%
220 Matchpool GUP $9,959,325 $0.132791 75,000,000 $389,268 -1.02% 1.87% -6.17%
221 Voise VOISE $9,900,584 $0.015397 643,012,000 $127,827 -1.59% -1.45% -23.34%
222 BitSend BSD $9,810,975 $0.581641 16,867,750 $248,442 1.15% 9.54% 18.14%
223 Swarm City SWT $9,768,908 $1.28 7,648,032 $72,087 9.31% 8.64% -15.04%
224 Databits DTB $9,690,339 $0.425990 22,747,809 $23,704 -2.37% -6.62% -3.55%
225 XTRABYTES XBY $9,559,398 $0.022493 425,000,000 $116,582 2.94% 18.76% 35.98%
226 Gambit GAM $9,402,183 $7.86 1,195,919 $24,265 -0.75% 0.92% -14.37%
227 DAO.Casino BET $9,168,676 $0.083395 109,942,758 $73,008 0.36% 4.16% 6.37%
228 BCAP BCAP $8,923,820 $0.892382 10,000,000 $1,508 0.00% 0.48% -22.33%
229 DigitalNote XDN $8,882,203 $0.001290 6,885,695,758 $3,296,740 -1.06% -5.30% -14.98%
230 AirToken AIR $8,835,939 $0.008415 1,050,000,000 $59,784 1.37% -3.70% -16.42%
231 Lampix PIX $8,792,395 $0.077588 113,322,017 $22,333 0.12% 4.50% 13.61%
232 HEAT HEAT $8,711,316 $0.294426 29,587,456 $21,840 1.68% 24.63% 25.09%
233 E-Dinar Coin EDR $8,491,612 $0.009582 886,211,988 $709,529 -1.85% 26.23% -8.06%
234 Waves Communi… WCT $8,460,865 $0.846608 9,993,840 $13,284 -0.33% -2.51% 9.91%
235 Centurion CNT $8,279,590 $0.114648 72,217,480 $43,441 -2.24% 1.11% 1.00%
236 Soarcoin SOAR $8,027,300 $0.010520 763,073,048 $6,191 -1.41% -4.50% -28.89%
237 vSlice VSL $7,948,140 $0.238036 33,390,496 $235,126 -0.09% 1.04% 2.00%
238 NeosCoin NEOS $7,933,353 $2.25 3,533,363 $104,468 -2.03% -1.95% 2.56%
239 Nimiq NET $7,764,320 $0.739459 10,500,000 $113,287 0.96% 6.27% 6.70%
240 EncryptoTel [… ETT $7,761,552 $0.124922 62,131,190 $2,692 -0.78% 136.86% 74.27%
241 Obsidian ODN $7,739,558 $0.317195 24,400,000 $125,389 1.70% -3.20% -7.42%
242 InvestFeed IFT $7,725,947 $0.040369 191,381,257 $71,842 -4.16% -8.07% -29.56%
243 BlockMason Cr… BCPT $7,656,529 $0.169519 45,166,200 $82,983 10.45% -20.10%
244 Voxels VOX $7,617,519 $0.036274 210,000,000 $136,045 -0.18% 6.55% -1.48%
245 Sphere SPHR $7,407,504 $2.40 3,082,940 $10,932 -4.46% -9.02% -10.96%
246 NuShares NSR $7,304,896 $0.002630 2,777,600,756 $2,812 -0.46% 8.02% 28.59%
247 SolarCoin SLR $7,291,563 $0.198489 36,735,352 $71,092 -1.40% 2.46% -0.26%
248 Spectrecoin XSPEC $7,280,226 $0.350259 20,785,264 $37,602 -1.75% 3.62% -12.83%
249 Incent INCNT $7,269,108 $0.157967 46,016,625 $287,646 0.59% -11.53% -22.69%
250 NVO NVST $7,226,955 $0.481797 15,000,000 $4,554 -1.93% 10.23% -12.99%
251 Yocoin YOC $7,141,724 $0.065667 108,757,500 $53,856 -6.72% 15.21% 3015.96%
252 WhiteCoin XWC $7,112,259 $0.028630 248,416,341 $115,548 0.36% 9.65% 24.10%
253 MyBit Token MYB $7,089,348 $2.71 2,616,334 $45,126 4.45% 5.12% 26.62%
254 Pluton PLU $7,070,075 $8.32 850,000 $194,492 -0.33% -2.60% -11.04%
255 Musicoin MUSIC $7,067,220 $0.017870 395,472,952 $147,376 -2.44% 0.54% -6.99%
256 BridgeCoin BCO $7,010,674 $0.281063 24,943,424 $67,371 -0.22% 30.48% 59.74%
257 TrueFlip TFL $6,942,338 $1.11 6,247,267 $206,562 -0.58% 9.97% 48.93%
258 OBITS OBITS $6,922,253 $0.437580 15,819,400 $6,671 -1.75% 1.35% -0.73%
259 B3Coin B3 $6,894,047 $0.010691 644,869,982 $366,548 -37.77% 131.78% 16.88%
260 PinkCoin PINK $6,769,028 $0.018576 364,392,500 $138,529 -1.62% -4.69% -0.30%
261 Feathercoin FTC $6,708,393 $0.037466 179,050,920 $51,804 -1.30% -1.76% -7.35%
262 Bitcore BTX $6,554,472 $5.63 1,163,395 $26,682 -1.91% 2.30% -10.92%
263 ATC Coin ATCC $6,379,184 $0.606043 10,525,960 $231,491 -9.10% -1.12% -0.07%
264 iXledger IXT $6,260,296 $0.174972 35,778,844 $76,142 -5.73% 1.52% -20.84%
265 HTMLCOIN HTML5 $6,242,989 $0.000154 40,659,020,000 $23,234 14.66% 9.12% 5.90%
266 Tao XTO $6,232,285 $0.191268 32,584,046 $2,751 -1.58% 22.09% 11.89%
267 Project Decorum PDC $6,216,200 $0.124324 50,000,000 $314,030 21.83% 17.16% 5.77%
268 DubaiCoin DBIX $6,145,741 $4.57 1,346,268 $117,246 -1.03% 16.17% 10.82%
269 bitCNY BITCNY $6,123,698 $0.152568 40,137,500 $225,241 -2.58% 0.39% 4.25%
270 Novacoin NVC $6,123,455 $3.27 1,873,338 $60,833 -2.20% 10.43% -7.69%
271 TheGCCcoin GCC $6,086,527 $0.012313 494,321,199 $4,298 -2.29% 7.09% -1.23%
272 Bitcrystals BCY $6,086,225 $0.261964 23,233,059 $48,962 -1.00% -4.86% -6.66%
273 E-Currency Coin ECC $5,977,125 $0.000239 25,000,000,000 $1,472 -0.48% 90.56% 44.28%
274 CVCoin CVCOIN $5,917,910 $0.601595 9,837,033 $9,147 -1.13% 21.49% 43.06%
275 Blocktix TIX $5,910,520 $0.147763 40,000,000 $5,099 -0.42% 22.96% 6.98%
276 Bitland CADASTRAL $5,843,580 $0.194786 30,000,000 $16,685 -0.92% 7.85% 8.00%
277 Groestlcoin GRS $5,813,971 $0.084716 68,628,799 $116,726 -1.57% -9.19% -8.73%
278 GoldCoin GLD $5,523,039 $0.136133 40,570,908 $26,505 -0.33% 4.97% 11.23%
279 BitBean BITB $5,471,469 $0.002512 2,178,202,000 $71,490 -1.00% -7.19% -7.95%
280 VIBE VIBE $5,308,558 $0.031647 167,742,323 $23,113 -6.31% -2.79% -23.67%
281 PoSW Coin POSW $5,294,602 $0.120059 44,100,000 $56,431 1.32% -2.75% 14.75%
282 Dimecoin DIME $5,290,274 $0.000010 536,052,331,280 $3,184 1.31% 56.94% -66.87%
283 Vcash XVC $5,280,495 $0.346161 15,254,447 $188,016 -0.12% -14.37% 22.39%
284 Curecoin CURE $5,248,590 $0.220646 23,787,378 $38,952 -2.28% 0.22% 2.83%
285 Dent DENT $5,235,975 $0.000493 10,614,760,961 $6,700 -0.46% 3.99% 6.01%
286 EquiTrader EQT $5,210,552 $0.545479 9,552,251 $102,425 -1.67% 9.11% 35.56%
287 Sequence SEQ $5,186,434 $0.115060 45,075,908 $35,594 -6.15% -3.71% -0.40%
288 Global Curren… GCR $5,185,398 $0.050204 103,286,138 $56,327 -0.30% 6.14% 10.58%
289 Auroracoin AUR $5,122,017 $0.591584 8,658,139 $137,537 -6.00% -14.21% -11.12%
290 Creditbit CRB $5,082,609 $0.308010 16,501,440 $126,826 -2.55% -3.70% -2.84%
291 BlockCAT CAT $4,996,610 $0.678876 7,360,121 $16,451 1.44% -4.32% -9.23%
292 ArtByte ABY $4,930,683 $0.006221 792,537,250 $56,087 -1.35% -7.30% -17.30%
293 DNotes NOTE $4,890,868 $0.038155 128,184,195 $12,115 -1.09% -0.48% 5.49%
294 ExclusiveCoin EXCL $4,879,974 $1.14 4,289,069 $91,761 -1.80% -11.41% 13.90%
295 Internet of P… IOP $4,860,592 $2.68 1,816,107 $692,172 -0.83% -9.03% -3.63%
296 Neutron NTRN $4,827,474 $0.152959 31,560,575 $13,560 -5.98% 5.10% -1.02%
297 Bitswift SWIFT $4,689,970 $1.15 4,068,929 $284,621 0.65% -10.42% 22.80%
298 eBTC EBTC $4,594,620 $0.223427 20,564,300 $210,805 0.66% 25.94% 320.03%
299 Blitzcash BLITZ $4,527,611 $1.10 4,097,868 $109,793 -3.12% -1.70% 15.30%
300 OracleChain OCT $4,446,330 $0.148211 30,000,000 $4,212 -1.69% 0.91% 12.87%
301 Dynamic DYN $4,418,795 $2.41 1,832,134 $50,402 0.37% 7.29% 12.82%
302 ZrCoin ZRC $4,404,874 $1.21 3,630,790 $90,324 -0.99% 2.22% 24.85%
303 EuropeCoin ERC $4,383,016 $0.441231 9,933,609 $23,599 -0.47% 3.07% 3.85%
304 Bitcoin Plus XBC $4,356,599 $42.78 101,827 $85,341 -1.01% -1.22% -12.56%
305 Qwark QWARK $4,322,379 $0.113565 38,060,835 $72,042 -2.76% -10.48% -4.47%
306 FoldingCoin FLDC $4,265,088 $0.008129 524,682,737 $76,394 -3.39% -2.76% -17.09%
307 Stealthcoin XST $4,225,691 $0.155452 27,183,255 $160,669 -4.88% 2.48% -3.41%
308 Synergy SNRG $4,136,478 $1.32 3,127,133 $29,788 2.11% -1.29% 1.92%
309 Circuits of V… COVAL $4,124,210 $0.004124 1,000,000,000 $29,460 1.65% 2.28% -2.12%
310 REAL REAL $4,121,678 $0.409880 10,055,817 $8,226 -1.45% 13.56% -35.79%
311 Condensate RAIN $4,114,350 $0.059697 68,921,013 $10,970 -1.11% 11.00% 1.22%
312 Pesetacoin PTC $4,077,752 $0.031098 131,125,854 $35,689 0.69% -1.69% -11.32%
313 Bela BELA $3,998,526 $0.104902 38,116,775 $95,761 -2.73% 11.13% 1.90%
314 Hush HUSH $3,969,561 $1.77 2,242,500 $29,569 -5.39% 3.89% 2.53%
315 Pascal Coin PASC $3,900,102 $0.271302 14,375,500 $38,169 -3.34% 2.67% 5.07%
316 ZClassic ZCL $3,840,685 $2.12 1,809,800 $7,419,340 1.12% 33.13% 24.87%
317 Propy PRO $3,757,408 $0.267294 14,057,212 $98,505 -2.13% -7.86% -17.95%
318 Terracoin TRC $3,734,784 $0.174683 21,380,350 $7,161 0.20% -1.27% -31.02%
319 VeriumReserve VRM $3,705,639 $2.79 1,329,086 $76,854 3.48% 1.28% -1.53%
320 Unity Ingot UNY $3,636,929 $0.018005 202,000,000 $3,085 -2.16% 4.55% -48.91%
321 Primalbase Token PBT $3,612,880 $3612.88 1,000 $12,443 0.14% -0.32% -16.84%
322 Social SCL $3,611,866 $0.216098 16,714,020 $9,072 -0.66% -9.39% -1.32%
323 Syndicate SYNX $3,590,207 $0.227877 15,755,020 $152,834 -0.22% 9.69% 12.72%
324 Remicoin RMC $3,581,524 $1.81 1,979,224 $1,151 -4.94% 12.56% 36.72%
325 Steem Dollars SBD $3,346,200 $0.976388 3,427,122 $52,090 -0.85% 1.85% 3.03%
326 Myriad XMY $3,275,657 $0.002152 1,522,272,750 $36,716 -3.87% 1.40% 2.92%
327 APX APX $3,236,297 $4.60 703,179 $44,378 -4.01% -5.13% -9.62%
328 bitUSD BITUSD $3,229,340 $1.02 3,171,710 $74,818 -2.36% 0.89% -1.17%
329 HempCoin THC $3,208,896 $0.014106 227,489,313 $91,105 3.82% -1.62% -2.38%
330 TrustPlus TRUST $3,206,654 $0.099937 32,086,595 $140,739 -4.79% -12.43% -11.76%
331 SpreadCoin SPR $3,198,992 $0.357377 8,951,308 $477,410 -4.70% -0.93% -31.82%
332 PutinCoin PUT $3,165,928 $0.015773 200,715,664 $1,641 -0.94% -8.43% 16.35%
333 GeoCoin GEO $3,163,664 $0.970269 3,260,605 $88,314 -0.23% -3.01% -18.46%
334 Starta STA $3,160,225 $0.623452 5,068,914 $14,653 -2.82% 1.52% 34.02%
335 Hubii Network HBT $3,135,942 $0.140870 22,261,249 $2,884 -11.82% -1.65% -1.46%
336 Espers ESP $3,096,296 $0.000150 20,706,298,471 $10,530 14.44% 21.06% 41.45%
337 DopeCoin DOPE $3,087,592 $0.027795 111,085,648 $66,761 1.85% 0.91% -2.74%
338 BlueCoin BLU $3,040,852 $0.005291 574,683,675 $3,752 -8.86% -2.80% 9.40%
339 Breakout Stake BRX $3,012,585 $0.480623 6,268,082 $14,419 1.66% 3.70% 4.88%
340 VPNCoin VASH $2,962,926 $0.007401 400,339,746 $745,465 0.00% -0.61% -6.57%
341 NEVERDIE NDC $2,914,685 $0.071083 41,004,200 $34,085 0.32% 20.52% 20.41%
342 Bitmark BTM $2,900,374 $0.418289 6,933,900 $22,355 2.42% 4.33% 6.97%
343 ChainCoin CHC $2,836,757 $0.179461 15,807,096 $11,687 -0.87% -0.95% -10.37%
344 VIVO VIVO $2,826,397 $5.95 474,759 $113,918 -3.11% -4.10% 63.22%
345 Breakout BRK $2,794,824 $0.154052 18,142,083 $51,299 3.66% 2.53% 22.79%
346 Mintcoin MINT $2,794,800 $0.000112 24,939,769,516 $954 -15.25% 12.87% 3.36%
347 Mercury MER $2,785,210 $0.027852 100,000,000 $28,446 -0.47% 2.53% 93.87%
348 ParkByte PKB $2,776,417 $0.582788 4,764,026 $2,375,310 -0.98% -4.83% 6.31%
349 Sexcoin SXC $2,766,431 $0.022147 124,909,957 $19,459 -4.73% -12.22% 61.35%
350 Crave CRAVE $2,732,625 $1.95 1,403,253 $1,946 -1.09% -3.77% -19.49%
351 EmberCoin EMB $2,723,242 $0.000035 78,324,745,312 $29,946 66.76% 54.82% -61.03%
352 2GIVE 2GIVE $2,685,248 $0.005199 516,517,039 $17,184 2.88% -4.53% -3.92%
353 Visio VISIO $2,646,830 $0.052112 50,790,691 $23,477 -4.53% -22.56% -40.95%
354 Memetic MEME $2,645,554 $0.160738 16,458,796 $97,655 0.54% -3.98% -0.33%
355 EOT Token EOT $2,645,265 $0.320215 8,260,903 $7,069 -6.47% -15.87% -45.85%
356 Opus OPT $2,588,016 $0.018475 140,080,549 $6,380 1.03% -14.85% -31.89%
357 EverGreenCoin EGC $2,549,817 $0.191409 13,321,301 $78,767 -0.13% 0.06% -9.97%
358 Tokes TKS $2,549,504 $2.25 1,133,007 $203,806 -4.84% 17.31% 20.08%
359 CryptoPing PING $2,423,931 $0.243560 9,952,089 $59,508 -0.31% 29.02% 5.52%
360 SunContract SNC $2,423,563 $0.022500 107,712,011 $79,330 -3.75% -17.59% -32.19%
361 Atmos ATMS $2,402,093 $0.023960 100,253,868 $18,998 14.00% 6.53% 6.69%
362 Bismuth BIS $2,393,269 $0.489765 4,886,565 $11,049 -0.83% -0.23% -37.23%
363 Primecoin XPM $2,390,879 $0.113752 21,018,346 $377,469 -3.75% -10.68% -5.22%
364 Zeitcoin ZEIT $2,327,552 $0.000063 36,971,143,686 $2,289 -18.69% -13.76% -19.91%
365 CannabisCoin CANN $2,148,672 $0.027821 77,231,176 $40,250 0.15% 3.09% 3.46%
366 Creativecoin CREA $2,096,298 $0.166715 12,574,144 $6,585 -1.36% 9.76% 3.55%
367 DeepOnion ONION $2,080,530 $0.578162 3,598,525 $19,928 1.38% -16.91% -42.72%
368 Authorship ATS $2,001,400 $0.025018 80,000,000 $100,840 3.54% -41.03%
369 vTorrent VTR $1,969,836 $0.182123 10,815,966 $73,361 0.59% -5.97% -14.10%
370 FedoraCoin TIPS $1,963,749 $0.000004 443,168,182,458 $2,128 -6.91% -68.30% 196.12%
371 Zennies ZENI $1,914,795 $0.001913 1,000,812,836 $7,009 -5.41% -8.01% -11.12%
372 Legends Room LGD $1,912,680 $0.956340 2,000,000 $585,456 2.10% 3.76% 28.57%
373 NewYorkCoin NYC $1,888,472 $0.000015 129,032,781,759 $20,740 -1.50% 311.44% 235.05%
374 CHIPS CHIPS $1,869,883 $0.110577 16,910,235 $9,996 -0.46% 7.45% -13.52%
375 Giga Watt Token WTT $1,855,530 $2.06 900,000 $3,321 0.12% 23.18% 3.84%
376 Elixir ELIX $1,854,103 $0.086593 21,411,675 $36,296 22.65% 11.34% 8.72%
377 AdShares ADST $1,825,418 $0.148664 12,278,818 $1,305 -0.47% 12.73% -0.17%
378 Rupee RUP $1,791,917 $0.081367 22,022,700 $27,140 -13.17% 62.39% 41.87%
379 Oceanlab OCL $1,733,432 $0.037278 46,500,000 $6,474 -1.85% -3.62% 5.64%
380 Crypto Bullion CBX $1,713,104 $1.71 1,003,094 $2,752 -2.76% 40.33% -4.24%
381 Magi XMG $1,696,731 $0.226303 7,497,606 $25,887 0.46% -0.44% -7.50%
382 Startcoin START $1,675,927 $0.037177 45,079,785 $53,380 -0.84% 0.25% -3.94%
383 Adelphoi ADL $1,675,738 $0.071392 23,472,224 $872 -0.36% 14.69% -0.90%
384 e-Gulden EFL $1,674,574 $0.108021 15,502,299 $21,832 0.55% 0.98% -7.66%
385 eBoost EBST $1,670,484 $0.139207 12,000,000 $274,492 -4.62% -10.55% 6.66%
386 AudioCoin ADC $1,642,114 $0.001993 823,853,890 $1,111 -5.46% 4.91% -1.44%
387 Riecoin RIC $1,637,192 $0.042856 38,202,175 $19,683 -0.56% 2.75% -14.61%
388 Zoin ZOI $1,631,763 $0.112780 14,468,550 $91,187 -16.86% 17.02% 90.16%
389 NautilusCoin NAUT $1,599,581 $0.098862 16,180,000 $7,822 1.48% -1.07% -18.23%
390 MarteXcoin MXT $1,582,569 $0.570905 2,772,035 $3,281 11.40% 19.09% -17.73%
391 Internxt INXT $1,570,731 $2.49 629,610 $62,339 -7.73% -28.50% 13.82%
392 Trackr TKR $1,549,654 $0.123678 12,529,747 $62,744 -3.71% 1.83% 84.39%
393 Ixcoin IXC $1,542,165 $0.073440 20,999,088 $848 -0.46% -4.61% 7.81%
394 MergeCoin MGC $1,535,333 $0.016161 95,000,000 $47,221 2.18% 3.98% 1.25%
395 Dotcoin DOT $1,530,512 $0.005923 258,412,000 $16,685 -1.38% 3.62% 28.05%
396 Bitpark Coin BPC $1,456,920 $0.019426 75,000,000 $1,114 -0.46% 5.03% -45.19%
397 Linda LINDA $1,449,414 $0.000241 6,003,429,666 $3,581 -2.22% -2.98% -15.42%
398 Happycoin HPC $1,438,923 $0.117156 12,282,113 $52,158 0.01% -3.70% -8.29%
399 Ethereum Dark ETHD $1,424,829 $0.949886 1,500,000 $1,015,970 -0.32% 56.85% 56.52%
400 FundYourselfNow FYN $1,393,575 $1.64 850,000 $1,602 -0.21% -32.90% -15.97%
401 Wild Beast Block WBB $1,335,999 $2.51 531,451 $4,381 3.53% -4.36% 44.11%
402 Darcrus DAR $1,329,473 $0.097753 13,600,388 $5,270 -0.54% 8.77% -16.81%
403 Renos RNS $1,328,379 $0.039824 33,356,077 $2,493 -0.46% 2.23% -2.33%
404 HunterCoin HUC $1,318,930 $0.066944 19,702,050 $18,056 -0.44% -5.73% -11.80%
405 Signatum SIGT $1,313,413 $0.012164 107,972,766 $23,217 -0.51% -5.25% -30.60%
406 Mao Zedong MAO $1,309,953 $0.210694 6,217,327 $4,687 -0.46% 0.64% 4.24%
407 Onix ONX $1,307,445 $0.047660 27,432,814 $82,372 -3.14% 16.57% 4.63%
408 Minereum MNE $1,292,421 $1.07 1,202,431 $20,545 -0.18% 11.63% -19.56%
409 Helleniccoin HNC $1,286,756 $0.023311 55,200,000 $2,001 -0.43% 25.52% 30.98%
410 SkinCoin SKIN $1,269,375 $0.014395 88,183,483 $41,746 2.37% -0.66% 4.38%
411 Infinitecoin IFC $1,268,756 $0.000014 90,596,274,910 $1,695 -0.66% 76.43% 13.25%
412 Royal Kingdom… RKC $1,237,631 $0.458382 2,700,000 $981 -1.12% 8.32%
413 Adzcoin ADZ $1,218,137 $0.027101 44,947,567 $927 -0.82% 0.31% 2.00%
414 Altcoin ALT $1,174,410 $9.61 122,175 $1,850 -0.46% 23.33% 2.93%
415 Miners' Rewar… MRT $1,167,050 $0.116705 10,000,000 $18,583 -0.49% 1.47% 4.45%
416 Woodcoin LOG $1,166,107 $0.145125 8,035,193 $9,406 -0.43% 5.66% 3.77%
417 SmileyCoin SMLY $1,157,505 $0.000045 25,960,250,000 $1,038 -0.41% -3.21% -51.37%
418 HiCoin XHI $1,156,721 $0.006097 189,729,990 $264,799 -0.46% 3.79% 5.43%
419 Ethereum Cash ECASH $1,151,324 $0.081654 14,100,000 $105,581 7.19% 22.71% 99.25%
420 Influxcoin INFX $1,139,141 $0.680741 1,673,383 $107,217 -2.29% -5.85% -4.19%
421 REX REX $1,137,729 $0.131366 8,660,756 $538 -3.41% -25.37% -34.87%
422 MonacoCoin XMCC $1,134,048 $0.488991 2,319,160 $10,499 -1.86% 3.60% 0.04%
423 Unify UNIFY $1,128,582 $0.063617 17,740,251 $19,094 -13.28% -23.55% -23.81%
424 Growers Inter… GRWI $1,125,312 $1.07 1,053,160 $1,716 -0.79% 6.52% 2.24%
425 EarthCoin EAC $1,121,002 $0.000098 11,455,087,815 $4,159 -1.13% -17.36% 13.70%
426 HyperStake HYP $1,112,079 $0.001083 1,026,992,489 $2,011 -28.03% -18.60% -35.96%
427 Capricoin CPC $1,101,570 $0.553540 1,990,045 $15,341 1.13% 4.45% 2.71%
428 XP XP $1,093,483 $0.000007 155,580,640,230 $2,322 -0.49% -22.57% -13.28%
429 CryptoCarbon CCRB $1,060,686 $0.297769 3,562,111 $53,947 -13.75% 5.97% -36.51%
430 Karbowanec KRB $1,021,710 $0.223254 4,576,446 $25,571 -1.84% -2.89% 38.25%
431 Dinastycoin DCY $1,017,495 $0.000717 1,419,553,317 $10,750 18.57% -4.67% 32.67%
432 Bytecent BYC $1,006,770 $0.551151 1,826,668 $24,264 -2.70% 1.08% -4.04%
433 Fastcoin FST $981,536 $0.007790 126,000,000 $2,438 -3.46% -6.66% -18.71%
434 WorldCoin WDC $969,462 $0.008341 116,223,403 $1,098 2.00% -0.11% -5.16%
435 TrezarCoin TZC $966,782 $0.012970 74,541,600 $6,310 -0.94% 1.63% 27.79%
436 NuBits USNBT $963,594 $1.00 960,923 $73,698 -0.46% 0.15% 0.29%
437 Bitradio BRO $955,743 $0.165855 5,762,523 $999 -2.88% 0.54% 20.47%
438 Ethbits ETBS $942,899 $0.677563 1,391,604 $1,355 -0.36% -61.40% -43.24%
439 808Coin 808 $927,362 $0.001018 910,624,824 $16,570 -4.10% -4.65% -45.77%
440 SwapToken TOKEN $915,730 $0.000060 15,320,585,365 $729 -0.48% 5.39%
441 Sumokoin SUMO $905,394 $0.481484 1,880,423 $18,720 -0.13% -19.38% -3.55%
442 LiteDoge LDOGE $889,266 $0.000060 14,866,794,008 $3,393 -42.86% 1.76% 5.56%
443 ArcticCoin ARC $879,412 $0.035906 24,491,867 $17,773 -2.56% -4.71% -26.35%
444 InsaneCoin INSN $872,415 $0.051735 16,863,217 $4,256 -0.51% 26.07% 6.33%
445 ZcCoin ZCC $866,090 $0.014047 61,657,044 $152,752 -2.40% -3.37% -11.04%
446 Monster Byte MBI $862,386 $0.051263 16,822,736 $3,416 -0.64% 65.29% 43.34%
447 DraftCoin DFT $856,986 $0.451295 1,898,948 $151,451 -0.48% 10.50% 39.44%
448 BitcoinZ BTCZ $817,901 $0.002988 273,700,042 $26,560 -2.67% 26.61% 11.57%
449 Zetacoin ZET $815,588 $0.004888 166,855,821 $699 0.28% 7.62% 7.00%
450 Footy Cash XFT $809,661 $0.178695 4,530,968 $587 -0.61% 29.57% -1.09%
451 MaxCoin MAX $789,923 $0.013030 60,622,941 $580 -1.81% 0.95% -16.01%
452 Cream CRM $775,557 $0.017371 44,647,916 $2,475 -0.85% 0.73% -23.28%
453 FuckToken FUCK $774,925 $0.015078 51,393,048 $555 0.00% -27.90% -14.37%
454 FinCoin FNC $770,710 $0.059844 12,878,667 $7,059 -0.38% 3.51% 0.79%
455 Sovereign Hero HERO $762,086 $159.67 4,773 $1,365 -1.52% -0.66% -2.21%
456 PoSToken POS $741,164 $1.28 578,962 $2,809 0.00% -5.09% -7.92%
457 Fujinto NTO $728,775 $0.011075 65,802,448 $1,033,250 0.06% -7.89% 18.44%
458 ColossusCoinXT COLX $727,729 $0.000153 4,741,310,215 $74,264 -0.32% 4.48% -2.85%
459 Tychocoin TYCHO $722,253 $0.143750 5,024,368 $36,819 -1.37% 7.85% 2.92%
460 Solaris XLR $712,798 $1.23 581,728 $9,920 27.47% 23.48% 93.33%
461 FujiCoin FJC $696,521 $0.000609 1,144,321,626 $606 -2.90% -9.00% -15.85%
462 FIMKrypto FIMK $689,763 $0.001195 577,004,618 $614 -0.46% -5.34% -16.38%
463 Netko NETKO $689,030 $0.170348 4,044,840 $887 -0.48% 4.79% -30.48%
464 DigitalPrice DP $678,941 $0.040667 16,695,349 $3,545 -0.44% -4.67% -16.84%
465 Eternity ENT $675,926 $0.167774 4,028,791 $2,571 11.43% 31.47% 90.55%
466 Bata BTA $654,688 $0.131447 4,980,626 $4,650 -0.32% -15.09% -10.16%
467 IncaKoin NKA $633,910 $0.000060 10,531,731,628 $1,376 -46.03% -27.28% -30.99%
468 Vsync VSX $614,006 $0.006204 98,964,274 $3,955 -1.86% -9.57% -11.67%
469 Billionaire T… XBL $608,958 $0.183677 3,315,372 $10,160 7.38% -9.66% -13.83%
470 Moin MOIN $592,708 $0.082246 7,206,554 $1,004 -1.28% 16.92% -7.99%
471 RouletteToken RLT $587,500 $0.058038 10,122,690 $8,830 -1.43% 5.24% 11.82%
472 Machinecoin MAC $584,292 $0.029141 20,050,500 $1,392 -1.12% -11.89% 49.72%
473 InflationCoin IFLT $576,566 $0.000022 26,757,665,251 $927 1.30% -54.42% -49.46%
474 UnbreakableCoin UNB $573,675 $0.251816 2,278,150 $23,627 -2.44% -4.21% 1.34%
475 EthBet EBET $567,775 $0.066779 8,502,300 $4,540 0.12% 10.82% -31.46%
476 Fantomcoin FCN $554,992 $0.089657 6,190,179 $3,727 -0.46% -8.16% -14.15%
477 DigitalDevelo… DDF $518,894 $0.101380 5,118,307 $1,231 -0.17% 11.15% -16.42%
478 WhaleCoin WHL $516,797 $0.243155 2,125,380 $8,402 -0.07% 10.09% -24.36%
479 ProCurrency PROC $505,224 $0.039424 12,815,205 $13,899 -0.70% 4.10% 5.55%
480 Denarius DNR $502,838 $0.295632 1,700,893 $4,262 -2.12% 0.59% -0.03%
481 42-coin 42 $492,618 $11729.00 41.999999 $2,814 0.80% 10.77% 7.47%
482 Linx LINX $489,773 $0.052602 9,310,850 $7,146 -0.71% -5.69% 0.55%
483 Anoncoin ANC $482,623 $0.228697 2,110,317 $931 -0.41% 9.02% 28.84%
484 WomenCoin WOMEN $480,101 $0.010857 44,220,400 $5,383 -1.61% 1.39% -21.77%
485 Triangles TRI $479,228 $6.57 72,891 $3,799 0.70% -10.30% -12.46%
486 Unitus UIS $472,972 $0.010109 46,785,866 $513 -0.64% 6.00% 17.45%
487 PostCoin POST $465,226 $0.029318 15,868,233 $3,048 -1.24% 2.35% 2.15%
488 Jetcoin JET $451,456 $0.103029 4,381,832 $1,240 -0.44% 6.64% -25.30%
489 Bitstar BITS $430,105 $0.018636 23,079,737 $1,056 -0.39% 5.04% 32.22%
490 FuturXe FXE $426,604 $1.81 235,421 $88,844 -0.43% 7.03% 7.24%
491 Pakcoin PAK $422,547 $0.009942 42,503,250 $2,307 8.03% 13.69% 15.30%
492 DaxxCoin DAXX $410,989 $0.000837 491,307,250 $1,350 -12.71% 0.73% -7.01%
493 PIECoin PIE $409,186 $0.016144 25,346,163 $700 -0.44% 27.94% -4.44%
494 Veltor VLT $401,653 $0.723889 554,855 $892 -0.43% 4.80% 3.69%
495 BlakeStar BLAS $383,338 $0.001574 243,582,586 $10,271 -0.57% -8.59% -45.64%
496 Deutsche eMark DEM $372,176 $0.013391 27,793,416 $1,931 -7.85% 15.97% 3.80%
497 Interzone ITZ $359,739 $0.420251 856,009 $17,710 -0.26% 0.92% 5.54%
498 Bitzeny ZNY $352,628 $0.004664 75,614,500 $12,496 -0.57% -20.25% 174.09%
499 Rubies RBIES $345,505 $0.033173 10,415,252 $2,056 -0.43% 1.67% -7.79%
500 CoinonatX XCXT $337,190 $0.024010 14,043,565 $3,115 0.26% -4.29% 26.10%
501 Scorecoin SCORE $321,152 $0.010583 30,346,591 $1,005 1.01% -1.28% -25.27%
502 bitBTC BITBTC $295,215 $6455.43 45.7313 $26,806 0.04% 8.93% 6.67%
503 Dalecoin DALC $272,372 $0.680930 400,000 $2,969 -0.07% -5.03% -14.24%
504 Atomic Coin ATOM $267,828 $0.021629 12,382,973 $1,424 -0.46% -6.05% -10.25%
505 iDice ICE $263,647 $0.167820 1,571,013 $2,573 0.15% 11.73% -7.31%
506 Dashcoin DSH $257,686 $0.014662 17,574,970 $5,416 12.16% -26.25% 10.84%
507 SwagBucks BUCKS $246,525 $0.840862 293,181 $655 -0.46% -6.32% -32.70%
508 BriaCoin BRIA $238,069 $0.549239 433,453 $2,026 -0.04% -5.89% -16.94%
509 Bitcoin Scrypt BTCS $235,539 $0.014365 16,396,500 $1,121 -2.02% -2.56% 8.61%
510 Prototanium PR $233,795 $1.20 195,575 $933 -0.27% -38.24% 4.45%
511 TajCoin TAJ $226,315 $0.030104 7,517,711 $5,569 225.62% 355.92% 465.70%
512 Virta Unique … VUC $223,549 $0.003654 61,176,250 $65,463 -2.06% 29.46% 52.49%
513 Electra ECA $223,030 $0.000011 20,754,492,202 $1,140 -7.85% 16.08% -43.53%
514 Swing SWING $220,375 $0.083882 2,627,201 $1,368 -0.06% -15.32% -38.88%
515 Bolenum BLN $216,372 $0.021637 10,000,000 $1,928 -0.46% 1.87% -2.11%
516 Greencoin GRE $206,816 $0.000060 3,460,124,641 $3,094 -50.24% -47.21% -82.91%
517 MojoCoin MOJO $203,576 $0.016803 12,115,818 $1,291 -0.46% -4.07% -21.57%
518 CybCSec XCS $198,226 $0.018170 10,909,215 $16,987 -0.43% 4.96% -16.26%
519 BitAsean BAS $197,175 $0.039435 5,000,000 $633 -7.81% 86.42% 49.25%
520 GoldReserve XGR $184,743 $0.010759 17,171,382 $619 -0.46% 72.09% 42.91%
521 KiloCoin KLC $175,994 $0.000897 196,297,971 $1,206 -0.48% -1.02% 31.74%
522 BiblePay BBP $174,972 $0.000837 209,097,733 $1,914 -0.46% 13.45% -13.21%
523 Freicoin FRC $174,175 $0.005977 29,140,249 $3,194 -1.46% 5.58% 22.55%
524 Wyvern WYV $151,955 $0.093303 1,628,619 $1,360 -0.46% 5.57% -32.84%
525 ExchangeN EXN $149,910 $0.029394 5,100,000 $50,690 20.49% 9.72%
526 SACoin SAC $149,899 $0.063477 2,361,470 $7,081 -1.20% 24.58% 11.92%
527 Joulecoin XJO $140,687 $0.004130 34,062,544 $2,661 -0.48% 16.85% 23.88%
528 Theresa May Coin MAY $134,840 $0.006152 21,918,000 $1,361 -10.08% 2.98% -16.28%
529 GoldBlocks GB $126,212 $0.008332 15,147,715 $990 -0.55% -6.93% 0.78%
530 PlatinumBAR XPTX $121,243 $0.361179 335,685 $1,199 -36.73% -42.03% -55.52%
531 X-Coin XCO $116,248 $0.009386 12,384,976 $507 -0.44% 22.12% -1.05%
532 CryptoWorldX … CWXT $115,243 $0.002008 57,385,690 $11,892 -6.55% -9.08% -81.98%
533 BoostCoin BOST $107,001 $0.009025 11,855,487 $3,533 -0.48% 0.86% 109.40%
534 BitQuark BTQ $106,071 $0.014823 7,155,671 $7,698 -3.30% 0.32% 230.84%
535 Falcoin FAL $104,543 $0.531308 196,766 $101,758 -0.28% -15.16% -85.86%
536 PRCoin PRC $98,926 $0.006993 14,146,000 $28,134 -0.46% 11.28% 3.62%
537 RonPaulCoin RPC $95,334 $0.107896 883,575 $47,717 -0.48% 3.96% 142.26%
538 Digitalcoin DGC $87,293 $0.003238 26,962,174 $635 1.38% -0.24% -14.19%
539 PayCon CON $85,569 $0.003714 23,042,604 $1,107 -4.97% 7.53% -2.41%
540 Gapcoin GAP $84,372 $0.007173 11,762,965 $1,795 -18.76% 12.61% -19.58%
541 BitcoinFast BCF $83,155 $0.019899 4,178,834 $1,157 -0.43% 21.21% -8.89%
542 Pulse PULSE $82,972 $0.005803 14,298,972 $2,581 -0.48% 122.42% 79.45%
543 DROXNE DRXNE $80,195 $0.001316 60,937,309 $635 -19.23% -12.10% -7.43%
544 bitEUR BITEUR $74,851 $1.22 61,184 $5,137 -0.82% 2.46% -2.21%
545 Dreamcoin DRM $73,207 $0.029886 2,449,568 $524 -5.22% -11.13% -10.02%
546 Rimbit RBT $69,038 $0.000598 115,499,623 $871 4.01% 10.13% 11.65%
547 Coimatic 2.0 CTIC2 $66,798 $0.006937 9,629,500 $8,725 24.81% 6.28% 84.62%
548 Tristar Coin TSTR $61,306 $0.012193 5,027,857 $9,218 -0.46% -15.22% 7.20%
549 Virtacoinplus XVP $60,225 $0.006593 9,134,750 $3,429 -32.57% -35.21% -86.24%
550 Master Swiscoin MSCN $57,010 $0.001301 43,822,140 $645 -0.49% 5.67% 15.65%
551 Litecoin Plus LCP $56,440 $0.108305 521,121 $1,279 -0.11% -3.23% 8.48%
552 Marijuanacoin MAR $54,233 $0.040358 1,343,778 $554 -1.30% 5.36% 12.01%
553 Solarflarecoin SFC $48,984 $0.003478 14,083,450 $1,716 17.62% 26.36% 81.16%
554 CampusCoin CMPCO $48,957 $0.000340 144,067,527 $1,337 -0.33% 20.09% -16.64%
555 Useless Ether… UET $48,813 $0.012309 3,965,716 $610 0.00% -19.87% 18.86%
556 Money $$$ $46,283 $0.001009 45,887,218 $845 -10.96% -9.19% 18.63%
557 Tickets TIX $45,724 $6.8e-07 66,876,281,414 $1,079 0.61% 17.76% -45.94%
558 Crypto CTO $45,156 $0.003885 11,622,799 $1,029 -57.33% -63.47% -70.60%
559 Neuro NRO $42,737 $0.001435 29,792,124 $650 -0.43% -8.23% -19.62%
560 FlavorCoin FLVR $38,722 $0.001853 20,898,106 $783 -28.85% -18.46%
561 Kronecoin KRONE $31,966 $0.012159 2,628,956 $1,840 31.71% 9.23% -29.41%
562 Veros VRS $29,044 $0.000060 486,609,040 $9,501 -0.26% 91.33% 105.53%
563 CrevaCoin CREVA $26,101 $0.000717 36,390,750 $893 -1.57% -20.82% -27.69%
564 LiteCoin Ultra LTCU $21,241 $0.026545 800,202 $3,469 60.72% 61.40% -21.27%
565 CHNCoin CNC $20,516 $0.000477 42,990,047 $869 0.51% 3.22% -19.08%
566 WalletBuilder… WBC $20,114 $1.08 18,703 $938 1.50% 7.37% -0.83%
567 Frazcoin FRAZ $15,518 $0.001857 8,356,822 $1,163 -17.17% -2.25% -31.27%
568 Wexcoin WEX $11,647 $0.045424 256,407 $889 -12.35% -38.38% -48.53%
569 Project-X NANOX $9,824 $125,520 0.078264 $593 -0.46% -20.82% -19.66%
570 HarmonyCoin HMC $4,456 $0.010499 424,443 $25,119 13.21% -1.86% 59.82%
571 1337 1337 $2,206 $0.000058 38,202,175 $8,580 -1.32% -1.77% -0.33%
572 Digital Money… DMB $1,152 $0.002735 421,300 $2,418 5.63% 8.67% -27.37%
573 AppleCoin APW $79 $0.001554 51,007 $7,364 3.52% 44.47% -75.75%
574 Sprouts SPRTS $48,632,957 $0.000060 815,329,835,595 LowVol -0.48% 10.79% 17.67%
575 Target Coin TGT $19,651,105 $0.020633 952,429,892 LowVol -1.02% -8.26% 2.75%
576 XPlay XPA $18,463,000 $0.018463 1,000,000,000 LowVol 0.00% -1.34% -9.14%
577 Jinn JINN $10,810,862 $184.16 58,703 LowVol -0.31% -2.06% 8.65%
578 XCurrency XC $8,399,098 $1.43 5,858,460 LowVol -0.46% 5.53% -9.00%
579 Arcade Token ARC $7,780,136 $4.15 1,874,235 LowVol 0.12% -0.25% 353.98%
580 Ecobit ECOB $7,268,622 $0.016354 444,444,444 LowVol -0.46% 20.14% -4.62%
581 Prospectors Gold PGL $6,809,136 $0.105568 64,500,000 LowVol 0.37% 69.44% -17.64%
582 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -0.53%
583 GCoin GCN $3,850,596 $0.000026 145,696,985,000 LowVol -3.67% 67.88% 952.20%
584 CageCoin CAGE $3,165,962 $0.000031 101,168,328,395 LowVol -1.98% 413.95% 1305.12%
585 BunnyCoin BUN $3,142,331 $0.000031 102,137,145,848 LowVol 56.13% 373.97% 1726.31%
586 Colossuscoin V2 CV2 $2,713,658 $0.000120 22,700,460,087 LowVol 8.55% 46.13% 97.47%
587 Janus JNS $2,532,995 $0.111133 22,792,469 LowVol -0.30% 4.41% 17.98%
588 Embers MBRS $2,249,690 $0.044994 50,000,000 LowVol -2.10% -26.22% -23.50%
589 ICO OpenLedger ICOO $1,909,112 $4.10 465,952 LowVol -0.87% 25.16% 26.97%
590 LuckChain BASH $1,871,134 $0.002630 711,557,711 LowVol -0.43% 12.81% -7.42%
591 YashCoin YASH $1,793,182 $0.179314 10,000,232 LowVol -0.43% -4.31% -14.23%
592 AsiaCoin AC $1,697,716 $0.001585 1,071,445,611 LowVol -0.50% -31.56% -24.64%
593 Quark QRK $1,539,034 $0.006113 251,750,986 LowVol -0.19% 1.12% -0.68%
594 InPay INPAY $1,371,750 $0.137175 10,000,000 LowVol -0.48% -9.85%
595 BritCoin BRIT $1,304,300 $0.061327 21,268,092 LowVol 0.03% 13.55% 25.40%
596 Link Platform LNK $1,110,769 $23.38 47,503 LowVol -7.57% -9.95% -28.35%
597 TeslaCoin TES $1,080,253 $0.014754 73,218,657 LowVol -2.39% 36.98% 37.56%
598 ShadowCash SDC $874,786 $0.130660 6,695,133 LowVol -0.46% 5.86%
599 SmartCoin SMC $839,017 $0.035863 23,395,262 LowVol -0.43% 17.88% 36.00%
600 Megacoin MEC $816,901 $0.022665 36,042,575 LowVol -0.25% 5.41% -3.41%
601 Etheriya RIYA $815,365 $0.515554 1,581,531 LowVol -29.96% 200.12% 80.39%
602 MetalCoin METAL $809,233 $0.010520 76,925,527 LowVol -0.48% 18.35% -9.52%
603 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
604 Bitz BITZ $742,905 $0.373152 1,990,891 LowVol -0.48% -55.27%
605 RussiaCoin RC $707,691 $0.086131 8,216,446 LowVol -0.74% 18.95% 18.28%
606 KekCoin KEK $676,538 $0.065928 10,261,818 LowVol -0.46% -2.96% -17.32%
607 CryptCoin CRYPT $669,934 $0.110577 6,058,526 LowVol -0.46% 6.44%
608 HitCoin HTC $657,263 $0.000060 10,996,318,099 LowVol -0.43% 2.81% 5.39%
609 iTicoin ITI $638,074 $19.94 32,000 LowVol -0.14% 7.39% -10.74%
610 UFO Coin UFO $617,967 $0.000179 3,446,286,262 LowVol -0.46% -3.94% 5.39%
611 E4ROW E4ROW $610,853 $0.145858 4,188,000 LowVol 0.12% 5.05% -8.94%
612 StarCredits STRC $605,183 $0.134485 4,500,000 LowVol -0.46% -4.98% -32.67%
613 NetCoin NET $601,921 $0.000765 787,126,712 LowVol 0.06% 23.28% 12.00%
614 Shorty SHORTY $597,712 $0.005977 100,000,000 LowVol -0.48% 3.84% -0.89%
615 Version V $579,183 $0.001255 461,529,541 LowVol -3.51% 1.48% 55.45%
616 UltraCoin UTC $571,449 $0.012911 44,261,975 LowVol -0.46% 11.79% 12.57%
617 NobleCoin NOBL $551,941 $0.000239 2,308,557,331 LowVol -0.46% 5.57% -7.76%
618 Canada eCoin CDN $543,801 $0.005582 97,415,544 LowVol -1.38% -1.97% -4.02%
619 Orbitcoin ORB $541,378 $0.177048 3,057,801 LowVol -0.41% 7.49% 48.06%
620 Bowhead AHT $536,938 $0.067117 8,000,000 LowVol -0.68% -55.54% -62.14%
621 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -0.12% 3.35%
622 Casino CASINO $494,849 $0.494849 1,000,000 -1.62% -10.93%
623 OHM OHM $470,983 $0.016138 29,184,348 LowVol -0.46% 15.05% 53.44%
624 BitBar BTB $470,816 $13.56 34,713 LowVol -2.30% 16.42% 11.55%
625 Kobocoin KOBO $464,404 $0.018802 24,700,248 LowVol -0.48% 3.76% -47.70%
626 SuperCoin SUPER $452,328 $0.010161 44,515,692 LowVol -0.48% -4.52% 23.63%
627 WavesGo WGO $450,217 $0.045087 9,985,510 LowVol 0.51% -1.87% -4.81%
628 Cryptonite XCN $439,395 $0.001207 364,041,776 LowVol -0.46% 6.59% -0.08%
629 Trollcoin TROLL $438,643 $0.000779 562,928,071 LowVol -12.56% 14.41% 6.51%
630 BTSR BTSR $436,123 $0.132752 3,285,250 LowVol -0.57% -3.08% 3.50%
631 Pandacoin PND $431,398 $0.000013 32,514,916,898 LowVol -31.58% -18.57% -71.89%
632 Universal Cur… UNIT $429,388 $0.032912 13,046,431 LowVol -0.48% 409.92% 91.28%
633 HoboNickels HBN $399,630 $0.006694 59,696,358 LowVol -0.46% -0.98% 0.03%
634 MazaCoin MZC $396,716 $0.000299 1,327,407,988 LowVol -0.48% -5.29% 2.24%
635 Newbium NEWB $377,183 $0.007544 50,000,000 LowVol -4.99% 24.48% -8.30%
636 GlobalCoin GLC $375,786 $0.005766 65,171,010 LowVol -0.15% 0.36%
637 AmberCoin AMBER $365,676 $0.008368 43,699,481 LowVol 3.36% -15.82%
638 Piggycoin PIGGY $359,049 $0.000739 485,660,933 LowVol -3.15% -19.37% 15.63%
639 TrumpCoin TRUMP $357,449 $0.054610 6,545,479 LowVol -0.78% 4.46% -1.02%
640 GAIA GAIA $351,497 $0.014584 24,101,381 LowVol -0.44% -1.19% 37.07%
641 Zero ZER $350,114 $0.200088 1,749,800 LowVol -0.35% 10.45% -13.51%
642 I0Coin I0C $349,900 $0.016675 20,983,130 LowVol -0.46% 5.19% -3.00%
643 Stress STS $348,000 $0.000616 565,134,332 LowVol
644 Goodomy GOOD $342,732 $0.000777 441,349,000 LowVol -0.50% -2.01% 76.78%
645 Kayicoin KAYI $340,321 $0.001198 284,022,381 LowVol 14.69% 39.72% 48.19%
646 Phoenixcoin PXC $325,695 $0.005314 61,295,510 LowVol -4.59% 16.34% 22.06%
647 Carboncoin CARBON $324,784 $0.000021 15,392,000,311 LowVol 11.10% -49.27%
648 Ultimate Secu… USC $310,347 $0.030005 10,343,113 LowVol -0.48% -47.03% -60.10%
649 FuelCoin FC2 $309,666 $0.003048 101,585,386 LowVol -13.96% 28.20% 9.02%
650 Virtacoin VTA $298,357 $0.000057 5,201,310,113 LowVol 11.58% 994.55% 1505.55%
651 DAS DAS $293,327 $0.113059 2,594,458 LowVol -3.25% 9.63% -31.24%
652 AurumCoin AU $286,379 $0.966793 296,216 LowVol -0.39% -57.10% 4.64%
653 TagCoin TAG $272,005 $0.046934 5,795,523 LowVol -0.46% -9.74% -42.38%
654 BlockPay BLOCKPAY $271,685 $0.050050 5,428,300 LowVol -0.57% -11.96% -8.71%
655 Devcoin DVC $265,685 $0.000018 14,904,357,500 LowVol -10.23% -13.44% -15.96%
656 Titcoin TIT $254,217 $0.005095 49,898,202 LowVol -8.42% -30.06% -10.70%
657 Pesobit PSB $245,791 $0.007352 33,432,460 LowVol -0.43% 7.32% 12.72%
658 8Bit 8BIT $245,566 $0.210892 1,164,415 LowVol -0.66% -7.36% -10.05%
659 BTCtalkcoin TALK $244,890 $0.003751 65,290,635 LowVol -1.54% 11.83% -14.89%
660 CryptoForecast CFT $244,796 $0.005322 46,000,000 LowVol -0.50% 1.90% 73.54%
661 HOdlcoin HODL $243,085 $0.001733 140,238,515 LowVol -0.48% 28.90% 1.20%
662 LottoCoin LOT $238,970 $0.000016 14,491,014,421 LowVol -1.13% 6.66% 47.27%
663 PureVidz VIDZ $238,335 $0.001902 125,279,775 LowVol -0.04% 20.21% -8.40%
664 LiteBar LTB $228,393 $0.299163 763,441 LowVol -4.08% 50.68% 60.16%
665 Shadow Token SHDW $227,404 $0.032486 7,000,000 LowVol -0.48% 38.27% -41.82%
666 Slimcoin SLM $217,851 $0.014584 14,937,439 LowVol -0.43% 60.72%
667 Valorbit VAL $217,323 $0.000055 3,948,943,014 LowVol
668 Honey HONEY $209,175 $0.759482 275,418 LowVol -0.27% 11.67% 28.84%
669 iCoin ICN $208,524 $0.007173 29,072,475 LowVol -0.46% 2.28% -1.43%
670 Opal OPAL $205,718 $0.013586 15,142,373 LowVol -3.62% -4.87% 0.42%
671 Truckcoin TRK $203,964 $0.001376 148,281,525 LowVol 34.72% 21.98% 8.02%
672 USDe USDE $203,384 $0.000179 1,134,236,104 LowVol -0.46% 5.57% -9.31%
673 Flycoin FLY $202,041 $0.958425 210,806 LowVol 5.08%
674 Darsek KED $201,352 $0.015219 13,229,973 LowVol -0.48% 5.44% 48.58%
675 FlutterCoin FLT $199,873 $0.000620 322,214,524 LowVol -0.51% -8.07% -8.79%
676 Bit20 BTWTY $189,577 $186,592 1.016 LowVol -0.61% -4.97%
677 Universe UNI $187,069 $0.021518 8,693,764 LowVol -1.74% -4.72% -9.32%
678 Coin(O) CNO $182,264 $0.001733 105,150,012 LowVol -0.43%
679 Mineum MNM $177,024 $0.018760 9,436,367 LowVol -0.58% -17.36% -24.97%
680 The Cypherfunks FUNK $176,383 $0.000004 46,021,982,499 LowVol -1.19% 0.15% -3.84%
681 Bolivarcoin BOLI $175,930 $0.022196 7,926,050 LowVol 0.46% 5.38% -12.25%
682 SproutsExtreme SPEX $171,341 $0.000060 2,866,607,586 LowVol -0.46%
683 WayGuide WAY $171,113 $0.001710 100,040,708 LowVol 0.71% -0.61%
684 LanaCoin LANA $170,362 $0.000208 819,909,320 LowVol 10.82% -11.87% -10.56%
685 Francs FRN $170,132 $0.043995 3,867,080 LowVol -0.07% 5.00% -28.44%
686 Grantcoin GRT $168,346 $0.003945 42,674,288 LowVol -0.46% 62.05% 54.46%
687 Cryptojacks CJ $167,962 $0.000413 406,568,581 LowVol 1.07% 22.02% 17.40%
688 Sterlingcoin SLG $165,540 $0.039495 4,191,438 LowVol -0.75% 7.57% -9.60%
689 Jin Coin JIN $164,038 $0.016656 9,848,485 LowVol -0.46% -0.03% 27.97%
690 CorgiCoin CORG $163,966 $0.000131 1,251,855,418 LowVol 0.73% 3.35% 23.39%
691 Shilling SH $162,121 $0.004244 38,202,175 LowVol -0.48% 114.16%
692 Ratecoin XRA $160,814 $0.001429 112,555,067 LowVol 0.33% 5.77% -19.91%
693 Bottlecaps CAP $157,875 $0.000837 188,665,545 LowVol -0.43% 9.71% -11.09%
694 KushCoin KUSH $157,461 $0.028916 5,445,516 LowVol -0.36% 21.59% 4.19%
695 BitTokens BXT $157,189 $0.281700 558,000 LowVol 54.78% 30.45% -13.92%
696 PetroDollar XPD $156,337 $0.002443 63,993,275 LowVol -0.46% 26.07% 16.61%
697 Cypher CYP $154,848 $0.024327 6,365,285 LowVol -0.43% 5.54% 4.32%
698 Tigercoin TGC $150,930 $0.003467 43,536,800 LowVol -0.46% 13.57% 16.51%
699 bitSilver BITSILVER $150,428 $17.05 8,820 LowVol -4.92% 1.70% -4.21%
700 Cannacoin CCN $145,467 $0.030955 4,699,365 LowVol -2.44% -10.63% 1.96%
701 DigiCube CUBE $145,192 $0.000060 2,429,126,009 LowVol -0.46% 5.60% 4.63%
702 Elcoin EL $144,768 $0.012915 11,208,967 LowVol -0.39% -12.15% -23.69%
703 EMoneyPower EMP $139,647 $0.015179 9,200,000 LowVol -0.49% -1.06% -56.86%
704 Guncoin GUN $139,362 $0.000720 193,642,978 LowVol -7.69% -6.90% 9.73%
705 UniCoin UNIC $136,855 $0.046286 2,956,734 LowVol -0.44% 2.94% -19.88%
706 Nyancoin NYAN $136,324 $0.000432 315,803,203 LowVol -6.77% -4.69% -17.90%
707 RevolverCoin XRE $133,970 $0.006037 22,191,881 LowVol -0.48% 5.60% 1.68%
708 QubitCoin Q2C $133,456 $0.000538 248,086,829 LowVol -0.46% 5.58% -10.92%
709 Acoin ACOIN $131,935 $0.108136 1,220,085 LowVol -0.47% -7.95% -1.70%
710 Rupaya RUPX $129,263 $0.021375 6,047,431 LowVol -0.42% 11.37% -29.91%
711 PayCoin XPY $129,023 $0.010924 11,810,669 LowVol -0.46% -37.15% -44.16%
712 BigUp BIGUP $128,209 $0.000061 2,097,494,085 LowVol -0.84% -4.86% 8.13%
713 DT Token DRACO $127,512 $0.001435 88,888,888 LowVol -0.48% 93.26% -29.54%
714 ChessCoin CHESS $124,890 $0.002311 54,032,769 LowVol 9.16% -10.70% -18.19%
715 Cannation CNNC $123,680 $0.049934 2,476,893 LowVol 0.27% 8.72% -22.37%
716 FUNCoin FUNC $121,910 $0.020844 5,848,581 LowVol -0.47% -42.90% -4.51%
717 bitGold BITGOLD $119,914 $1332.83 89.9694 LowVol -3.47% -7.18% 2.80%
718 GoldPieces GP $119,827 $0.098206 1,220,161 LowVol -0.48% 12.55% -8.60%
719 BERNcash BERN $119,696 $0.001680 71,234,301 LowVol -2.73% -9.71% -18.66%
720 Flaxscript FLAX $119,273 $0.021380 5,578,616 LowVol -0.53% 25.47% 5.43%
721 TEKcoin TEK $118,322 $0.000084 1,414,054,562 LowVol -0.81% -35.41% -21.43%
722 Blakecoin BLC $116,403 $0.007697 15,122,697 LowVol -0.52% -0.54% -7.74%
723 Dollarcoin DLC $114,851 $0.012612 9,106,714 LowVol -0.48% 7.61% -2.32%
724 Yacoin YAC $113,991 $0.000956 119,195,249 LowVol -0.46% -0.64% 12.41%
725 Ripto Bux RBX $113,769 $0.000298 381,236,123 LowVol -0.47% 13.97% -41.54%
726 Elementrem ELE $113,320 $0.004423 25,620,244 LowVol -0.48% -37.50% -0.87%
727 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.49%
728 Catcoin CAT $112,355 $0.018529 6,063,700 LowVol 16.35% 63.64% 39.47%
729 Smoke SMOKE $111,008 $0.008297 13,379,987 LowVol -0.50% -26.88%
730 Evil Coin EVIL $110,563 $0.005260 21,020,383 LowVol 0.21% 8.78% 5.82%
731 GlobalBoost-Y BSTY $110,498 $0.008558 12,912,018 LowVol -0.89% 2.45% -22.89%
732 QuazarCoin QCN $108,394 $0.017931 6,044,911 LowVol -9.10% -3.15% 3.48%
733 ChanCoin 4CHN $108,101 $0.016186 6,678,571 LowVol -0.49% 64.74% 70.74%
734 Emerald Crypto EMD $107,450 $0.005621 19,117,129 LowVol -6.42% 14.58% -20.15%
735 Joincoin J $107,185 $0.043777 2,448,402 LowVol -0.44% -10.96% -5.22%
736 Evotion EVO $103,605 $0.033150 3,125,342 LowVol -0.44% 3.07% -3.12%
737 KibiCoin KIC $102,805 $0.006993 14,701,000 LowVol -0.31% 10.88% 4.32%
738 OctoCoin 888 $101,588 $0.002032 49,988,660 LowVol -0.46% 4.30% 12.90%
739 Bitcurrency BTCR $101,171 $0.000597 169,598,616 LowVol -0.81% -33.94% -22.08%
740 CacheCoin CACH $100,299 $0.023908 4,195,132 LowVol -0.48% 5.78% 1.24%
741 EcoCoin ECO $99,674 $0.095732 1,041,181 LowVol -0.49% -0.89% -5.07%
742 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
743 AquariusCoin ARCO $98,337 $0.069034 1,424,480 LowVol -0.27% 1.45% 6.85%
744 C-Bit XCT $97,535 $0.000620 157,223,250 LowVol -0.66% -5.11% -21.64%
745 TittieCoin TTC $97,135 $0.000077 1,259,816,434 LowVol -0.60% -14.43% -26.47%
746 Spots SPT $96,467 $0.004305 22,406,021 LowVol 40.79% 34.40% 22.59%
747 GPU Coin GPU $95,931 $0.002370 40,477,042 LowVol -1.97% 11.13% 19.44%
748 Coin2.1 C2 $95,611 $0.000956 99,976,323 LowVol -0.46% -1.22% -19.70%
749 Franko FRK $95,319 $0.102409 930,767 LowVol
750 020LondonCoin 020 $95,307 $6.1e-07 156,615,540,248 LowVol -0.74% 2.16% 4.52%
751 GameUnits UNITS $93,874 $0.027030 3,472,983 LowVol -23.63% -10.39% -19.72%
752 Chronos CRX $90,469 $0.001227 73,729,962 LowVol -8.89% -4.46% 15.16%
753 Halcyon HAL $86,871 $0.016915 5,135,651 LowVol -0.46% 2.15% 36.19%
754 Sativacoin STV $84,273 $0.011895 7,085,037 LowVol -0.43% 7.20% 11.68%
755 Sling SLING $82,667 $0.076964 1,074,095 LowVol 0.70% 6.44%
756 AntiBitcoin ANTI $82,469 $0.004722 17,465,159 LowVol -0.57% 5.58% -3.92%
757 ParallelCoin DUO $82,217 $0.272649 301,548 LowVol -11.03% -17.72% -5.73%
758 Firecoin FIRE $81,233 $0.825441 98,412 LowVol -0.46% 5.57% -10.89%
759 HempCoin HMP $81,088 $0.000060 1,356,645,470 LowVol -0.46% 5.58% 5.39%
760 PonziCoin PONZI $80,703 $0.093721 861,099 LowVol -0.46% 16.79%
761 HealthyWormCoin WORM $78,763 $0.000717 109,811,341 LowVol -0.48% -9.51% 26.47%
762 RedCoin RED $78,734 $0.001062 74,107,896 LowVol 9.77% 17.29% 17.16%
763 NeuroDAO NDAO $77,781 $0.448224 173,532 LowVol -0.46% 37.76% -26.48%
764 Zurcoin ZUR $76,054 $0.000894 85,090,362 LowVol -0.50% -15.00% -31.45%
765 Prime-XI PXI $75,107 $0.004398 17,079,435 LowVol -0.81% -7.41% -23.81%
766 MTMGaming MTM $74,835 $0.024945 2,999,967 LowVol -1.36% -0.81% -0.37%
767 GlobalToken GLT $74,485 $0.002972 25,058,900 LowVol -0.42% -6.02% -5.55%
768 GuccioneCoin GCC $73,962 $0.003646 20,285,537 LowVol -0.46% 2.27% -6.55%
769 SecureCoin SRC $72,971 $0.008977 8,128,646 LowVol -0.27% -6.24%
770 SecretCoin SCRT $72,793 $0.017214 4,228,672 LowVol -0.44% 14.11%
771 ReeCoin REE $72,637 $0.000028 2,560,000,000 LowVol -7.01% -16.98% -46.82%
772 Argentum ARG $70,067 $0.008436 8,305,585 LowVol -2.79% 4.52% -17.38%
773 300 Token 300 $69,932 $233.11 300 LowVol -5.31% 37.20% -10.64%
774 IslaCoin ISL $69,847 $0.046143 1,513,704 LowVol -0.43% 8.45%
775 VirtualCoin VC $69,780 $0.006933 10,064,287 LowVol -0.48% 19.86%
776 SpaceCoin SPACE $69,026 $0.003454 19,984,313 LowVol -0.49% -36.55% -27.09%
777 Pascal Lite PASL $68,130 $0.018469 3,688,800 LowVol -0.48% 3.42% -29.25%
778 DIBCOIN DIBC $67,243 $0.013449 5,000,000 LowVol -0.46% 7.57% 1.77%
779 BumbaCoin BUMBA $66,748 $0.002989 22,334,894 LowVol -0.44% 7.73% -0.58%
780 Aricoin ARI $66,658 $0.000475 140,262,505 LowVol -0.69% 19.90% -13.13%
781 Marscoin MARS $66,029 $0.002335 28,279,074 LowVol -0.22% 4.61% -15.23%
782 Tattoocoin (S… TSE $63,573 $0.000703 90,421,856 LowVol -0.29% 6.05% -40.57%
783 Asiadigicoin ADCN $62,791 $0.002519 24,931,054 LowVol -0.30% 16.65% -17.76%
784 Global Tour Coin GTC $62,376 $0.002092 29,816,486 LowVol -0.44% -5.42%
785 Bitcoin Planet BTPL $61,912 $0.011772 5,259,290 LowVol -0.48% -3.57% -51.21%
786 MACRON MCRN $61,752 $0.000154 401,421,401 LowVol 26.03% -49.86% 171.24%
787 Digital Rupees DRS $61,062 $0.000120 510,802,961 LowVol -0.48% 5.58% 36.58%
788 Eurocoin EUC $59,826 $0.004899 12,213,003 LowVol -0.50% 1.33% 3.66%
789 Debitcoin DBTC $59,496 $0.003305 17,999,431 LowVol -0.46% 29.12% -10.96%
790 Independent M… IMS $59,331 $0.011051 5,368,934 LowVol -0.48% 6.65% -1.33%
791 SixEleven 611 $57,749 $0.135402 426,503 LowVol -0.48% 18.57% -5.78%
792 ICOBID ICOB $57,398 $0.000541 106,082,162 LowVol -0.50% -5.00% -8.05%
793 TileCoin XTC $57,396 $0.000574 100,000,000 LowVol 0.00% 22.86% -3.25%
794 MustangCoin MST $56,384 $0.089450 630,343 LowVol -3.01% -29.84%
795 Vector VEC2 $56,330 $0.003429 16,426,451 LowVol 0.95% -23.68%
796 Quatloo QTL $55,251 $0.007173 7,703,098 LowVol -0.38% 7.84% -13.29%
797 Unrealcoin URC $55,001 $0.007830 7,024,402 LowVol -18.00% -19.60% -20.19%
798 Allion ALL $54,783 $0.008837 6,199,359 LowVol -0.46% -18.70% 17.18%
799 Uro URO $54,194 $0.044888 1,207,310 LowVol -0.46% -3.64%
800 Doubloon BOAT $52,784 $0.002846 18,547,845 LowVol -1.00% 60.74% 6.95%
801 PX PX $52,244 $0.000567 92,160,221 LowVol -0.46% -35.87%
802 Eryllium ERY $50,311 $0.010272 4,897,939 LowVol -1.52% -5.54% 10.21%
803 BipCoin BIP $49,896 $0.030663 1,627,261 LowVol 20.15% -6.09% -27.70%
804 ARbit ARB $49,724 $0.006635 7,494,645 LowVol -0.48% 5.66% -37.59%
805 GBCGoldCoin GBC $49,424 $0.004350 11,361,817 LowVol 0.00% 2.77% 36.18%
806 PopularCoin POP $49,356 $0.000015 3,372,875,244 LowVol -1.20% 53.94% 36.09%
807 WARP WARP $49,294 $0.045008 1,095,224 LowVol -0.48% -17.49%
808 CompuCoin CPN $49,240 $0.002510 19,615,019 LowVol 1.12% -16.34% 2.95%
809 Coinonat CXT $49,064 $0.005690 8,623,200 LowVol 1.80% 0.96% -10.15%
810 BillaryCoin BLRY $48,844 $0.005432 8,991,239 LowVol 1.00% -18.82%
811 MindCoin MND $48,745 $0.003885 12,546,625 LowVol -0.43% 18.32% 15.16%
812 Photon PHO $48,211 $0.000002 19,805,916,556 LowVol -0.74% 2.19% 38.63%
813 SOILcoin SOIL $47,991 $0.008416 5,702,048 LowVol -0.50% 0.33% -16.13%
814 BeaverCoin BVC $47,332 $0.015194 3,115,258 LowVol -3.54% 11.82% 0.74%
815 AgrolifeCoin AGLC $44,686 $0.006575 6,796,486 LowVol -0.46% 25.62% -19.31%
816 Bitcoin 21 XBTC21 $44,276 $0.055826 793,108 LowVol -0.48% 5.79% -41.85%
817 Kittehcoin MEOW $44,154 $0.000002 23,905,669,976 LowVol -4.55% -17.03% 4.54%
818 AllSafe ASAFE2 $43,990 $0.005478 8,030,000 LowVol 2.86% -2.29% -26.64%
819 NevaCoin NEVA $43,712 $0.018894 2,313,535 LowVol -0.54% -4.98% -5.12%
820 G3N G3N $43,685 $0.005777 7,561,891 LowVol -0.48% -2.82% 6.61%
821 Artex Coin ATX $43,297 $0.002305 18,781,750 LowVol -0.68% 1.30% 2.18%
822 Braincoin BRAIN $43,043 $0.004363 9,864,781 LowVol -0.43% 5.57% -11.27%
823 Jewels JWL $41,014 $0.002032 20,181,636 LowVol -0.43% 8.74% -0.15%
824 Hexx HXX $40,702 $0.027913 1,458,168 LowVol -0.52% -0.86% 14.47%
825 VapersCoin VPRC $40,229 $0.000052 780,124,964 LowVol -6.02% -0.35% 135.49%
826 Comet CMT $39,143 $0.044846 872,830 LowVol -0.47% 5.60% -16.98%
827 Metal Music Coin MTLMC3 $38,119 $0.000478 79,719,140 LowVol -0.48% 15.09% 57.28%
828 JobsCoin JOBS $38,021 $0.000359 106,019,270 LowVol -0.46% -9.66%
829 Blackstar BSTAR $37,953 $0.000060 630,795,971 LowVol 0.18% 6.26% 6.09%
830 Steps STEPS $37,850 $0.002032 18,625,017 LowVol -0.48%
831 Vault Coin VLTC $37,576 $0.001246 30,166,820 LowVol -0.82% -13.73% -20.33%
832 Philosopher S… PHS $37,461 $0.015421 2,429,219 LowVol -0.46% -7.79% -26.51%
833 SoonCoin SOON $37,245 $0.002989 12,462,620 LowVol -0.43% 1.52% -8.49%
834 GameBet Coin GBT $36,856 $0.001733 21,262,780 LowVol -0.46% -4.32% 9.15%
835 ZetaMicron ZMC $35,883 $0.000060 600,344,291 LowVol -0.43% 5.63% 5.39%
836 PLNcoin PLNC $35,791 $0.002094 17,089,600 LowVol -0.02% -12.52%
837 LeaCoin LEA $35,757 $0.000119 301,678,690 LowVol -1.26% 5.03% 7.88%
838 Zayedcoin ZYD $35,454 $0.005678 6,243,840 LowVol -0.48% 9.02% -19.90%
839 Luna Coin LUNA $35,084 $0.022254 1,576,523 LowVol 1.67% 31.31% 12.74%
840 Creatio XCRE $34,564 $0.001684 20,520,514 LowVol -0.48% 35.20% -12.81%
841 BenjiRolls BENJI $34,457 $0.001703 20,230,045 LowVol -5.44% -10.56% -14.32%
842 CryptoEscudo CESC $34,453 $0.000239 144,105,100 LowVol -0.43% -28.96% -15.69%
843 DAPPSTER DLISK $34,229 $0.000342 100,000,000 LowVol 0.76% 50.88%
844 Destiny DES $31,575 $0.019735 1,600,000 LowVol 0.21% 6.28% -31.02%
845 BiosCrypto BIOS $31,113 $0.001494 20,821,709 LowVol -0.46% 46.63% -17.02%
846 Tradecoin TRADE $31,050 $0.004782 6,493,575 LowVol -0.46% 12.15% -20.02%
847 CoExistCoin COXST $30,847 $0.001138 27,100,000 LowVol -0.98% -1.53% -93.87%
848 BitCoal COAL $30,663 $0.006814 4,500,000 LowVol -0.46% -19.23% -18.35%
849 Orlycoin ORLY $30,351 $0.000828 36,646,779 LowVol -17.19%
850 TAGRcoin TAGR $30,047 $0.000777 38,669,634 LowVol -0.48%
851 VIP Tokens VIP $29,928 $0.000359 83,450,403 LowVol -0.48% 26.69% 34.22%
852 Qibuck Asset QBK $29,916 $0.017899 1,671,379 1.78% 31.96%
853 Hacker Gold HKG $28,889 $0.001793 16,110,893 LowVol -0.43% -45.39% -12.42%
854 KingN Coin KNC $28,077 $13.99 2,007 LowVol -0.48% -5.48% 60.53%
855 Ammo Rewards AMMO $27,893 $0.000359 77,777,777 LowVol -0.46% -9.51% -42.52%
856 BowsCoin BSC $25,212 $0.004543 5,550,102 LowVol -25.71% 9.14%
857 AnarchistsPrime ACP $24,955 $0.005678 4,394,874 LowVol 6.29% 6.20% -16.78%
858 BlazeCoin BLZ $24,689 $0.000041 608,557,394 LowVol -0.73% 4.51% 11.84%
859 Iconic ICON $24,523 $0.041362 592,894 LowVol -0.48% 6.03% -31.94%
860 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 0.38% 6.45% -14.98%
861 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol 1.06% -7.95%
862 MiloCoin MILO $23,862 $0.002212 10,789,954 LowVol -0.48% 2.40% -26.68%
863 DPAY DPAY $23,771 $0.000299 79,541,001 LowVol -0.48% 5.65% 6.23%
864 EGO EGO $23,702 $0.000395 60,000,001 LowVol
865 JIO Token JIO $23,152 $0.012134 1,908,128 LowVol -0.46% -27.48%
866 Gold Pressed … GPL $22,815 $0.093243 244,686 LowVol -0.44% -8.37% -48.27%
867 CRTCoin CRT $22,743 $0.286902 79,270 LowVol -0.46% 5.58% 5.39%
868 SocialCoin SOCC $22,105 $0.015961 1,384,879 LowVol -0.45% 10.26% -1.15%
869 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -0.07% -32.98%
870 RSGPcoin RSGP $21,724 $12.58 1,726 LowVol -0.48% 2.79% 44.04%
871 Cabbage CAB $21,524 $0.002050 10,499,996 LowVol -0.48% 13.14% 22.95%
872 SongCoin SONG $21,223 $0.000652 32,565,300 LowVol -1.14% -5.53% -17.79%
873 ImpulseCoin IMPS $20,572 $0.001016 20,245,510 LowVol -0.46%
874 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol 2.25% 32.50%
875 Magnum MGM $19,803 $0.005140 3,852,496 LowVol -0.44% 56.53% 56.27%
876 Impact IMX $19,636 $0.000179 109,508,888 LowVol -0.48% -41.88%
877 Kurrent KURT $19,510 $0.001967 9,919,485 LowVol -44.17% -64.09% -60.92%
878 Cashcoin CASH $18,498 $0.000679 27,251,500 -0.08% -7.93%
879 PosEx PEX $18,329 $0.007471 2,453,240 LowVol -0.48% 5.57% -3.81%
880 Beatcoin XBTS $18,318 $0.012014 1,524,686 LowVol -0.48% 3.21% -17.92%
881 Torcoin TOR $17,998 $0.056922 316,179 LowVol 0.54% -76.62%
882 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -8.24%
883 BioBar BIOB $16,042 $0.018111 885,756 LowVol -0.46% 5.57% 1.70%
884 iBank IBANK $16,023 $0.003540 4,526,324 LowVol 0.84% 11.43%
885 Antilitecoin ALTC $15,513 $0.000492 31,512,613 LowVol -1.17% 4.26% -11.19%
886 LetItRide LIR $15,111 $0.000418 36,115,980 LowVol -0.46% -7.62% -23.71%
887 Zonecoin ZNE $14,427 $0.005588 2,581,970 LowVol -5.35%
888 Concoin CONX $13,927 $0.018712 744,266 LowVol -0.46% 11.17% -18.13%
889 Save and Gain SANDG $13,556 $0.004423 3,064,800 LowVol -0.48% -5.31%
890 BnrtxCoin BNX $13,242 $0.000538 24,615,501 LowVol -0.43% -4.10% 8.61%
891 Xonecoin XOC $13,117 $0.031231 420,000 LowVol 0.12% -18.85%
892 Litecred LTCR $12,740 $0.000421 30,227,750 LowVol -0.46% -53.13% -58.76%
893 Speedcash SCS $12,723 $0.048594 261,831 LowVol -0.46% -15.44% -11.12%
894 Slevin SLEVIN $12,552 $0.000179 70,000,000 LowVol -0.46% 5.57% -23.25%
895 Dollar Online DOLLAR $12,390 $0.016437 753,776 LowVol -0.48% 9.98% -6.51%
896 OsmiumCoin OS76 $12,184 $0.013628 894,026 LowVol -0.44% 6.69% -14.95%
897 GeertCoin GEERT $9,412 $0.001849 5,091,200 LowVol -1.30% -0.48% 20.05%
898 SydPak SDP $9,386 $0.058868 159,449 LowVol 0.95% 0.81%
899 Argus ARGUS $8,286 $0.007216 1,148,324 LowVol -0.64% -5.84% 3.15%
900 Elysium ELS $7,900 $0.001972 4,005,012 LowVol -0.46% 44.49% 34.37%
901 Rawcoin XRC $7,818 $0.011091 704,882 LowVol -14.98% 0.87% -9.04%
902 Dix Asset DIX $7,491 $7.5e-08 100,000,000,000 LowVol 0.68% -30.82% -5.88%
903 Bitvolt VOLT $7,226 $0.000478 15,112,554 LowVol -0.48% -29.62% -6.32%
904 LiteBitcoin LBTC $7,028 $0.002204 3,188,280 LowVol -4.41% -10.14% -13.71%
905 CCMiner CCM100 $6,706 $0.001996 3,360,417 LowVol -1.16% 0.41% -32.59%
906 P7Coin P7C $6,315 $0.000179 35,220,238 LowVol -0.46% -20.95%
907 BBQCoin BQC $6,069 $0.000120 50,765,854 LowVol -0.48% -48.96% 110.78%
908 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -1.60%
909 Sojourn SOJ $5,277 $0.010876 485,214 LowVol 1.23% -6.75% 19.01%
910 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 42.14%
911 Environ ENV $5,033 $0.000038 132,656,584 LowVol -0.36% 362.80% 594.37%
912 LevoPlus LVPS $4,796 $0.004902 978,351 LowVol -0.43% -4.57% -40.31%
913 BurstOcean OCEAN $4,624 $0.021827 211,827 LowVol -1.36% -0.49% -18.91%
914 NodeCoin NODC $4,615 $0.002749 1,678,439 LowVol -0.46% -26.42% -17.92%
915 Enigma XNG $4,221 $0.253848 16,627 LowVol 11.51% 22.61% -28.07%
916 Revenu REV $4,073 $0.003407 1,195,525 LowVol -0.66% -28.36% -62.46%
917 Lex4All LEX $3,423 $0.003423 1,000,000 LowVol -1.20% -0.93% 77.23%
918 Powercoin PWR $2,988 $0.000060 49,983,870 LowVol -0.46% 5.57% 5.39%
919 Ulatech ULA $2,936 $0.030397 96,601 LowVol -0.48% 133.60% 62.16%
920 Californium CF $2,477 $0.022295 111,110 LowVol -0.48% -1.56% -28.25%
921 PizzaCoin PIZZA $2,306 $0.001674 1,377,917 LowVol -0.46% -28.53% -29.74%
922 Ebittree Coin EBT $1,274 $0.001029 1,238,041 LowVol 6.15% -17.38% -62.95%
923 Future Digita… FDC $1,152 $0.000418 2,753,201 LowVol -0.48% 5.57% 47.55%
924 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.85%
925 Abncoin ABN $728 $0.010753 67,700 LowVol -0.46% 8.93% -5.71%
926 Digital Credits DGCS $696 $0.000120 5,826,388 LowVol -0.48% 5.58% 49.06%
927 CaliphCoin CALC $68 $0.000777 87,140 LowVol -0.46% 0.76% -30.71%
928 Request Network REQ $0.054343 $4,713,070 -2.54%
929 SegWit2x (Pre… B2X $667.64 $1,528,100
930 FLiK FLIK $0.159498 $1,300,420 3.41% -18.72% 51.26%
931 Fargocoin FRGC $7.79 $1,059,470 0.25% -3.74% 3.43%
932 InfChain INF $0.007703 $1,007,770 -0.83% -0.58% -3.24%
933 Tezos (Pre-La… XTZ $1.88 $895,360 1.74% -0.91% -22.12%
934 Aureus AURS $4.24 $683,905 -0.46% -31.08% 31.52%
935 Zeusshield ZSC $0.043539 $522,254 -6.78% -8.22% 38.41%
936 Kolion KLN $1.76 $453,498 -0.54% 3.15% -3.59%
937 YOYOW YOYOW $0.036459 $435,944 1.44% 7.52% -8.07%
938 Dutch Coin DUTCH $0.001255 $279,322 4.52% 40.72%
939 BitSoar BSR $0.105197 $173,458 -0.46% 37.08%
940 MSD MSD $0.016557 $171,259 -1.88% 0.23% -48.49%
941 Infinity Econ… XIN $0.014366 $164,116 -0.84% -7.05% -15.97%
942 Senderon SDRN $0.020897 $160,643 5.34% 23.27% 104.97%
943 Achain ACT $0.064852 $159,700 -2.98% -13.01% 1.79%
944 Indorse Token IND $0.062902 $152,493 -1.16% -13.36% -38.26%
945 Cobinhood COB $0.058015 $140,597 -1.14% 4.74% -8.73%
946 Swisscoin SIC $0.000657 $137,324 21.66% 42.20%
947 Change CAG $0.231777 $132,717 6.29% -12.81%
948 UG Token UGT $0.329257 $107,768 -0.15% -1.19% 2.28%
949 Sphre AIR XID $0.262668 $107,333 -0.46% 1.54% -14.14%
950 Golos Gold GBG $0.102646 $84,358 -0.30% -4.33% -40.59%
951 Aion AION $0.595965 $80,201 -0.88% -22.37%
952 Tracto TRCT $2.01 $75,794 5.21% 3.38%
953 PiplCoin PIPL $0.079426 $68,047 10.09% 112.64%
954 Storjcoin X SJCX $0.395566 $44,381 0.16% -3.43% -22.73%
955 GulfCoin MGC $0.003945 $43,161 -1.72% -11.58% -17.75%
956 SIGMAcoin SIGMA $0.058466 $42,124 0.00% 26.09% 35.01%
957 LLToken LLT $0.093238 $40,099 0.45% -7.75%
958 Everus EVR $3.47 $39,235 -0.50% 12.37%
959 ClubCoin CLUB $0.436450 $38,057 -0.56% 3.56% -5.16%
960 Lazaruscoin LAZ $0.002391 $37,764 0.41% 10.65% 50.64%
961 Akuya Coin AKY $1.01 $37,569 -5.53% -11.13%
962 Bitcloud BTDX $0.532394 $36,408 -0.58% -6.69% 24.13%
963 Ormeus Coin ORME $0.540287 $30,586 -0.92% -0.85% -2.17%
964 GO! Coin XGOX $0.018708 $23,457 11.27% 15.67%
965 Crystal Clear CCT $0.675055 $21,682 -7.55% -22.57% -52.44%
966 Flash FLASH $0.004184 $21,110 0.48% -14.99% -24.21%
967 Suretly SUR $3.38 $15,403 -8.33% -14.06% -2.05%
968 DomRaider DRT $0.061543 $14,011 0.00%
969 DeusCoin DEUS $0.364067 $13,462 3.36% 2.83% -35.27%
970 HODL Bucks HDLB $0.113565 $12,569 28.43% -45.56% -4.13%
971 TechShares THS $0.546183 $12,119 -0.58% 5.82% -5.24%
972 RChain RHOC $0.179922 $11,841 0.12% 2.95% -18.26%
973 Macro MCR $3.83 $11,702 -0.48% -12.63% -30.90%
974 BuzzCoin BUZZ $0.000359 $10,396 -2.29% 13.11% -9.82%
975 NamoCoin NAMO $0.000179 $10,368 -18.74% -33.71% -37.15%
976 Sand Coin SND $1.36 $9,006 2.04% -4.90% -20.16%
977 DFSCoin DFS $0.024098 $8,983 -0.41% 1.53% 4.55%
978 Mind Gene MG $0.014345 $7,944 -0.46% 1.79% 13.87%
979 Blockchain Index BLX $1.52 $7,189 0.00% 4.24% -4.85%
980 BRAT BRAT $0.000242 $7,189 -0.47% 1.06% 39.68%
981 BTCGold XBG $0.002809 $7,051 -0.46% 20.21% -55.77%
982 CORION COR $1.05 $6,806 2.23% 9.21% 29.43%
983 WA Space WA $0.018230 $6,597 -0.46% 2.97% 19.94%
984 XTD Coin XTD $0.000120 $6,438 -0.46% 26.67% 82.99%
985 Ergo EFYT $7.36 $6,028 -0.06% 5.22% 10.09%
986 KexCoin KEXCOIN $14.92 $5,677 -0.43% 5.45% 6.21%
987 TerraNova TER $4.77 $5,628 -0.46% 0.82% -55.18%
988 Bastonet BSN $0.001255 $5,272 -0.46% 24.71% -93.60%
989 Chronologic DAY $5.57 $4,046 0.00% 7.70% -3.09%
990 EncryptoTel [… ETT $0.089593 $3,960 1.38% 120.02% 42.59%
991 Bitcoin Unlim… BTU $225.00 $3,552 -0.44% 3.66% -37.38%
992 Minex MINEX $0.038848 $3,264 4.06% 29.47% -5.45%
993 Gokucoin GOKU $0.016257 $3,128 10.06% 3.70% 65.03%
994 Swapcoin SWP $0.224633 $3,057 39.75%
995 India Coin INDIA $0.000359 $2,867 -14.68% -17.37% -19.77%
996 Pirate Blocks SKULL $0.001972 $2,378 -0.46% -20.62% -57.36%
997 T-coin TCOIN $0.000120 $2,224 49.20% -27.92% 59.22%
998 OX Fina OX $0.011258 $2,192 -8.40% 9.13% -25.82%
999 Wild Crypto WILD $0.095618 $2,190 -0.09% -6.33% -21.18%
1000 Tyrocoin TYC $0.164909 $1,919 -0.46% 28.03% 12.96%
Fb-Button

Phản hồi

Chủ đề