Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5958.68 trên tổng giá trị $99,126,365,975

    + Đồng Ethereum (ETH) đang có giá hiện tại $308.23 trên tổng giá trị $29,348,042,975

    + Đồng Ripple (XRP) đang có giá hiện tại $0.213676 trên tổng giá trị $8,233,265,111

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $328.14 trên tổng giá trị $5,482,079,413

    + Đồng Litecoin (LTC) đang có giá hiện tại $61.03 trên tổng giá trị $3,262,493,115

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TajCoin (TAJ) đang có giá hiện tại $0.030594 trên tổng giá trị $229,995 đã biến động tăng 230.58% trong 1h qua

    + Đồng EmberCoin (EMB) đang có giá hiện tại $0.000035 trên tổng giá trị $2,729,124 đã biến động tăng 89.47% trong 1h qua

    + Đồng T-coin (TCOIN) đang có giá hiện tại $0.000120 trên tổng giá trị đã biến động tăng 71.12% trong 1h qua

    + Đồng Swapcoin (SWP) đang có giá hiện tại $0.224806 trên tổng giá trị đã biến động tăng 62.98% trong 1h qua

    + Đồng LiteCoin Ultra (LTCU) đang có giá hiện tại $0.026554 trên tổng giá trị $21,248 đã biến động tăng 59.52% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000058 trên tổng giá trị $299,107 đã biến động tăng 997.30% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.012672 trên tổng giá trị đã biến động tăng 596.41% trong 24h qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000031 trên tổng giá trị $3,179,801 đã biến động tăng 419.40% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.032981 trên tổng giá trị $430,287 đã biến động tăng 411.11% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,044 đã biến động tăng 363.97% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.065816 trên tổng giá trị $7,158,005 đã biến động tăng 3016.24% trong 7 ngày qua

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000058 trên tổng giá trị $299,107 đã biến động tăng 1513.19% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000026 trên tổng giá trị $2,697,238 đã biến động tăng 1467.34% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000031 trên tổng giá trị $3,179,801 đã biến động tăng 1313.49% trong 7 ngày qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000027 trên tổng giá trị $3,865,428 đã biến động tăng 956.64% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,126,365,975 $5958.68 16,635,625 $2,063,610,000 -0.33% 5.05% 5.21%
2 Ethereum ETH $29,348,042,975 $308.23 95,215,679 $354,512,000 0.16% -0.26% -9.48%
3 Ripple XRP $8,233,265,111 $0.213676 38,531,538,922 $179,981,000 -0.23% -2.81% -16.88%
4 Bitcoin Cash BCH $5,482,079,413 $328.14 16,706,475 $155,756,000 -0.30% -0.34% 3.33%
5 Litecoin LTC $3,262,493,115 $61.03 53,460,882 $143,358,000 -0.48% 2.29% 3.74%
6 Dash DASH $2,222,800,805 $291.21 7,632,930 $43,244,700 -0.86% -0.70% -5.23%
7 NEM XEM $1,968,984,000 $0.218776 8,999,999,999 $4,488,760 -1.12% -1.12% 6.04%
8 BitConnect BCC $1,533,745,535 $212.36 7,222,248 $15,437,800 -0.17% 7.16% 7.80%
9 NEO NEO $1,441,095,000 $28.82 50,000,000 $35,511,300 0.50% -0.13% 2.27%
10 Monero XMR $1,383,222,337 $90.74 15,243,883 $42,547,000 -0.84% 1.11% -3.49%
11 IOTA MIOTA $1,107,348,188 $0.398394 2,779,530,283 $15,763,400 -1.09% -7.29% -5.94%
12 Ethereum Classic ETC $1,095,729,229 $11.34 96,646,459 $26,816,200 -0.04% -0.35% -6.92%
13 Qtum QTUM $862,179,271 $11.71 73,601,208 $304,011,000 0.69% -3.60% 7.80%
14 Cardano ADA $787,316,980 $0.030367 25,927,070,538 $8,483,640 2.04% 15.76% 3.72%
15 OmiseGO OMG $737,870,082 $7.51 98,312,024 $18,065,400 -1.70% -3.18% -9.44%
16 Lisk LSK $566,817,535 $4.98 113,789,535 $14,172,700 -0.31% -1.48% 3.55%
17 Zcash ZEC $556,257,665 $227.93 2,440,444 $28,523,400 -0.60% -1.07% -5.31%
18 Stellar Lumens XLM $452,961,787 $0.027307 16,587,814,333 $32,060,900 -2.98% -12.42% 51.83%
19 Tether USDT $438,818,560 $1.00 437,061,572 $165,976,000 -0.07% 0.36% 0.41%
20 Waves WAVES $379,150,000 $3.79 100,000,000 $9,516,400 -1.01% -1.54% -0.60%
21 Hshare HSR $364,049,749 $10.79 33,747,995 $9,174,520 0.16% 1.03% 4.02%
22 Stratis STRAT $303,804,528 $3.08 98,589,499 $7,686,170 -0.81% 0.06% -1.27%
23 Ark ARK $276,374,828 $2.82 97,981,284 $2,821,610 -2.12% 3.05% 7.33%
24 Bytecoin BCN $273,685,489 $0.001493 183,253,534,612 $2,722,390 -0.30% 0.90% 4.12%
25 Steem STEEM $254,057,882 $1.04 244,223,021 $1,517,560 1.30% -0.40% 2.91%
26 EOS EOS $230,741,882 $0.553657 416,759,622 $7,105,110 -0.25% -4.40% -7.39%
27 Ardor ARDR $214,991,684 $0.215207 998,999,495 $1,431,930 -1.92% -3.93% -1.34%
28 Augur REP $196,010,100 $17.82 11,000,000 $935,800 0.38% -1.38% -2.23%
29 Golem GNT $194,777,043 $0.233817 833,032,000 $15,138,500 1.35% 2.85% 10.16%
30 TenX PAY $192,909,633 $1.84 104,661,310 $1,954,510 -1.19% -3.96% -6.84%
31 PIVX PIVX $186,029,639 $3.41 54,614,847 $1,501,820 -0.90% -7.62% -6.85%
32 Komodo KMD $182,828,470 $1.81 100,945,510 $1,473,020 -1.12% -4.90% -2.51%
33 FirstCoin FRST $179,846,474 $14.50 12,400,981 $1,401,980 0.00% 5.08% 6.31%
34 Gas GAS $171,379,322 $19.93 8,597,035 $707,868 -0.91% 0.10% -6.45%
35 Walton WTC $163,660,455 $6.57 24,898,178 $8,211,380 2.19% -5.79% 14.77%
36 MaidSafeCoin MAID $163,631,638 $0.361575 452,552,412 $1,811,650 -1.63% -4.72% -6.47%
37 Decred DCR $159,962,431 $26.68 5,994,852 $558,166 -3.93% -0.91% -3.23%
38 MonaCoin MONA $158,176,761 $2.89 54,754,800 $2,726,860 -2.39% -11.31% -41.20%
39 Basic Attenti… BAT $154,943,000 $0.154943 1,000,000,000 $1,981,110 -1.13% -0.23% -12.82%
40 SALT SALT $150,354,610 $2.75 54,675,000 $4,385,450 -3.87% -6.67% -8.94%
41 Kyber Network KNC $143,323,469 $1.07 134,132,697 $1,755,250 0.27% -2.89% -6.88%
42 Metal MTL $137,873,755 $7.14 19,300,994 $2,029,570 -0.39% -7.31% -3.87%
43 Factom FCT $134,825,861 $15.42 8,745,102 $2,364,720 -0.21% -1.78% -7.25%
44 Populous PPT $134,542,138 $3.26 41,252,246 $319,231 5.36% 7.98% 5.60%
45 TRON TRX $133,094,015 $0.002035 65,410,499,999 $398,545 0.01% -0.95% -4.27%
46 BitShares BTS $132,229,365 $0.050842 2,600,790,000 $2,553,690 -0.44% -2.42% -2.19%
47 Veritaseum VERI $130,692,492 $64.51 2,026,045 $378,740 0.12% 1.27% -19.41%
48 DigixDAO DGD $129,482,800 $64.74 2,000,000 $181,508 -1.23% -7.84% -3.98%
49 Iconomi ICN $129,047,276 $1.29 99,900,350 $615,925 -0.11% -3.84% -7.26%
50 Binance Coin BNB $127,977,000 $1.28 100,000,000 $1,658,890 0.18% -0.21% -9.63%
51 Metaverse ETP ETP $127,390,098 $5.64 22,600,000 $20,233,100 3.41% -7.25% 89.18%
52 GameCredits GAME $124,053,951 $1.93 64,355,352 $2,498,680 1.27% 5.61% 7.63%
53 Siacoin SC $118,596,520 $0.003920 30,251,204,625 $1,196,770 -0.49% -2.67% -5.55%
54 Dogecoin DOGE $116,934,106 $0.001048 111,574,086,814 $2,862,550 -1.19% -1.57% 0.78%
55 Civic CVC $116,622,601 $0.342806 340,200,000 $3,964,990 -2.52% 4.60% 4.55%
56 Byteball Bytes GBYTE $116,144,019 $198.91 583,896 $401,592 1.46% -5.29% 16.02%
57 Regalcoin REC $115,588,507 $41.13 2,810,000 $4,683,190 0.33% 17.54% 18.19%
58 0x ZRX $111,233,500 $0.222467 500,000,000 $2,902,830 2.07% 0.75% 16.15%
59 BitcoinDark BTCD $110,963,043 $86.09 1,288,862 $160,820 -1.32% 1.59% -1.73%
60 Blocknet BLOCK $104,574,288 $21.56 4,849,395 $56,902 -0.28% 6.62% -8.13%
61 Lykke LKK $103,741,758 $0.385587 269,048,898 $166,454 3.47% 3.74% 1.54%
62 Syscoin SYS $94,847,782 $0.179533 528,302,776 $1,777,500 1.73% -3.16% 19.71%
63 Status SNT $94,525,220 $0.027237 3,470,483,788 $1,427,420 0.25% 0.95% 8.12%
64 ChainLink LINK $91,853,300 $0.262438 350,000,000 $7,872,760 8.88% -16.76% -39.74%
65 SingularDTV SNGLS $88,038,600 $0.146731 600,000,000 $1,346,480 -1.54% -4.95% 9.11%
66 Bancor BNT $86,360,610 $2.12 40,772,871 $1,365,330 0.17% 0.47% -12.38%
67 ATMChain ATM $86,193,189 $0.030635 2,813,534,394 $2,837,820 -0.04% -4.10% 2.12%
68 Bytom BTM $85,607,939 $0.086735 987,000,000 $145,498 -0.34% -2.69% 1.83%
69 MCAP MCAP $84,868,119 $2.22 38,295,641 $604,201 -0.44% -0.16% -19.20%
70 Gnosis GNO $83,844,677 $75.91 1,104,590 $580,245 -0.47% 0.20% -25.62%
71 DigiByte DGB $82,979,548 $0.009492 8,742,253,657 $2,877,030 -0.95% -2.58% -2.30%
72 FunFair FUN $80,972,000 $0.020243 4,000,000,000 $2,041,140 -2.43% -11.68% -18.34%
73 Vertcoin VTC $80,047,945 $1.98 40,487,350 $6,102,200 5.74% -8.03% 62.50%
74 Aeternity AE $75,285,885 $0.323087 233,020,472 $467,755 -2.67% 1.93% -3.61%
75 Monaco MCO $73,355,592 $7.47 9,814,875 $3,529,860 0.67% -4.85% 2.41%
76 Nexus NXS $73,007,678 $1.37 53,215,696 $242,635 -0.24% 1.82% -9.42%
77 Pura PURA $72,951,192 $0.425264 171,543,304 $181,618 3.49% 8.30% -3.07%
78 GXShares GXS $72,068,505 $1.78 40,510,000 $3,160,930 -3.63% 3.59% 4.50%
79 VeChain VEN $68,292,596 $0.246399 277,162,633 $900,279 -2.46% -13.84% 14.32%
80 Bitdeal BDL $66,671,285 $0.426806 156,209,812 $220,561 1.31% 1.81% -10.33%
81 Verge XVG $66,012,195 $0.004670 14,134,677,446 $1,680,650 1.18% -5.30% -7.02%
82 Nxt NXT $63,329,603 $0.063393 998,999,942 $3,244,150 -0.44% -2.08% -0.29%
83 SmartCash SMART $57,439,437 $0.080098 717,116,289 $188,817 -9.72% -17.17% 194.69%
84 Aragon ANT $54,252,892 $1.66 32,732,352 $688,883 1.04% -8.81% -14.57%
85 Neblio NEBL $53,903,217 $4.32 12,477,423 $467,268 -1.14% 0.39% 104.09%
86 NoLimitCoin NLC2 $53,841,812 $0.263927 204,002,668 $436,746 -2.11% -9.09% 103.96%
87 Ubiq UBQ $52,964,216 $1.38 38,442,545 $2,011,580 -3.23% 11.09% 15.91%
88 Particl PART $52,030,350 $6.72 7,743,672 $304,839 -0.11% -5.11% 22.73%
89 NAV Coin NAV $50,829,158 $0.820862 61,921,685 $3,994,250 5.28% -3.31% 24.56%
90 Bitquence BQX $50,244,143 $0.701362 71,637,960 $2,254,670 -6.75% 12.81% 21.31%
91 ATBCoin ATB $49,299,443 $1.28 38,434,717 $1,053,180 -4.83% -2.88% 30.38%
92 Kin KIN $48,468,424 $0.000064 756,097,560,976 $79,417 0.29% -2.80% -20.56%
93 Loopring LRC $48,299,042 $0.168777 286,170,756 $448,557 2.76% -8.08% 0.22%
94 TaaS TAAS $48,163,963 $5.91 8,146,001 $338,918 -0.18% 2.02% 10.72%
95 Dentacoin DCN $47,334,992 $0.000156 303,095,254,787 $21,680 29.22% 25.11% 5.64%
96 ZenCash ZEN $46,244,617 $20.02 2,310,082 $46,725,000 -1.29% 70.95% 154.71%
97 I/O Coin IOC $46,083,249 $2.81 16,374,036 $211,446 0.40% -3.11% -5.73%
98 AdEx ADX $45,810,078 $0.813306 56,325,759 $2,238,540 -0.05% -1.31% -7.70%
99 iExec RLC RLC $41,192,562 $0.520958 79,070,793 $371,542 -0.84% 6.23% -0.72%
100 Melon MLN $41,100,139 $68.57 599,400 $337,408 -1.02% -1.32% -7.60%
101 Wings WINGS $40,167,534 $0.447757 89,708,333 $420,030 -0.60% -2.04% -7.00%
102 Edgeless EDG $39,964,501 $0.487097 82,046,288 $878,225 -0.64% -2.39% -5.82%
103 AirSwap AST $39,877,800 $0.265852 150,000,000 $2,680,100 -4.21% -3.69%
104 MobileGo MGO $39,342,619 $0.401337 98,028,887 $430,104 0.40% 3.53% 3.66%
105 FairCoin FAIR $38,233,386 $0.718756 53,193,831 $7,227 1.12% 3.20% 11.48%
106 Centra CTR $38,029,408 $0.559256 68,000,000 $1,059,290 0.65% -13.21% -37.95%
107 district0x DNT $36,689,700 $0.061150 600,000,000 $8,236,460 -0.38% 41.46% 80.55%
108 SONM SNM $36,574,556 $0.101709 359,600,000 $788,653 1.21% 3.37% -12.65%
109 Storj STORJ $35,328,554 $0.355047 99,503,879 $285,169 -3.02% -9.05% -16.72%
110 ZCoin XZC $34,738,532 $10.69 3,250,450 $2,738,250 0.18% 2.03% 9.63%
111 Gulden NLG $34,619,973 $0.097584 354,769,545 $110,753 -1.39% -2.17% -1.03%
112 CloakCoin CLOAK $34,131,298 $6.67 5,118,318 $409,031 -0.10% 3.11% 9.16%
113 Enigma ENG $31,822,061 $0.425223 74,836,171 $1,042,880 -2.03% -8.94% -33.12%
114 Quantum Resis… QRL $31,540,496 $0.606548 52,000,000 $231,694 -0.88% 1.20% 14.59%
115 Peercoin PPC $30,230,714 $1.24 24,394,559 $1,095,100 -3.64% 9.51% -5.29%
116 Asch XAS $29,648,700 $0.395316 75,000,000 $10,708 3.13% 1.29% 22.15%
117 WeTrust TRST $29,515,213 $0.320304 92,147,500 $1,223,800 -4.28% 10.44% 18.53%
118 Rise RISE $29,388,586 $0.259756 113,139,200 $291,686 2.15% -0.43% -0.39%
119 ReddCoin RDD $29,175,279 $0.001018 28,647,027,888 $541,097 -7.86% -1.86% -5.26%
120 Cofound.it CFI $28,423,363 $0.087457 325,000,000 $279,187 -0.39% 1.30% -4.97%
121 Substratum SUB $28,366,564 $0.125465 226,091,449 $725,237 -6.77% -16.49% 17.69%
122 TokenCard TKN $27,928,359 $1.18 23,644,056 $279,687 0.81% 3.79% 0.42%
123 Decentraland MANA $27,389,661 $0.012046 2,273,755,650 $1,372,060 0.60% -0.56% 38.75%
124 Elastic XEL $26,568,665 $0.305471 86,976,062 $324,686 -3.63% -3.76% -8.77%
125 Moeda Loyalty… MDA $26,491,540 $1.35 19,628,888 $311,196 -1.75% -6.46% -2.94%
126 Eidoo EDO $26,331,642 $2.46 10,708,403 $81,107 -37.33% 13.21%
127 Compcoin CMP $26,086,688 $6.08 4,293,992 $275,438 0.80% 14.86% 3.95%
128 DECENT DCT $25,800,703 $0.502878 51,306,089 $369,448 2.78% -1.73% 19.95%
129 Xaurum XAUR $25,730,207 $0.202426 127,109,200 $151,977 -1.02% 11.65% 19.91%
130 Blackmoon Crypto BMC $25,190,257 $0.838299 30,049,251 $750,910 0.78% 2.58% 3.24%
131 Aeon AEON $24,224,928 $1.65 14,651,140 $183,888 -0.19% -5.45% -5.81%
132 LEOcoin LEO $24,011,596 $0.261134 91,951,243 $44,440 0.37% -10.55% 26.94%
133 Etheroll DICE $23,705,674 $3.39 7,001,623 $38,466 2.06% 2.32% 20.26%
134 Cindicator CND $23,654,008 $0.016359 1,445,976,590 $118,588 -2.30% -8.36% -25.65%
135 Crown CRW $23,482,775 $1.50 15,680,900 $150,427 -0.52% 9.76% 12.10%
136 FirstBlood 1ST $22,713,437 $0.265473 85,558,371 $424,991 3.76% -1.78% -0.60%
137 Safe Exchange… SAFEX $22,506,917 $0.010481 2,147,483,647 $699,231 2.10% 9.04% 18.17%
138 BitBay BAY $22,459,610 $0.022286 1,007,794,614 $38,282 -1.32% -0.12% 1.54%
139 Viacoin VIA $22,404,673 $0.979943 22,863,241 $357,994 0.16% -6.07% 2.36%
140 Skycoin SKY $22,170,522 $3.74 5,933,198 $8,909 1.13% 17.71% 21.18%
141 Tierion TNT $22,168,320 $0.052468 422,513,667 $248,901 0.06% -0.52% -8.20%
142 SuperNET UNITY $21,683,143 $26.57 816,061 $1,267 1.38% -22.86% -13.78%
143 ION ION $21,519,753 $1.26 17,039,006 $58,522 4.13% 5.94% -2.54%
144 Emercoin EMC $21,226,576 $0.519581 40,853,256 $62,483 -4.28% -3.41% -2.24%
145 Counterparty XCP $21,221,693 $8.11 2,617,568 $229,066 -1.06% -1.78% -3.32%
146 Pillar PLR $21,072,841 $0.092675 227,384,800 $132,944 -1.95% -1.58% 37.77%
147 CoinDash CDT $20,974,645 $0.037791 555,015,474 $343,322 -1.41% 10.03% -5.18%
148 bitqy BQ $20,639,836 $0.017342 1,190,178,404 $14,815 -4.37% -29.96% -27.09%
149 Numeraire NMR $20,376,502 $16.32 1,248,667 $442,824 2.81% 21.58% 35.63%
150 Aventus AVT $20,044,860 $3.34 6,000,000 $4,164,140 0.91% 11.72% 29.95%
151 PayPie PPP $19,633,268 $0.237979 82,500,000 $61,609 4.78% -16.25% -11.93%
152 SIBCoin SIB $19,448,748 $1.24 15,652,916 $85,984 -0.07% -4.47% -12.75%
153 KickCoin KICK $19,410,820 $0.060444 321,137,782 $246,880 -2.96% -5.98% -38.37%
154 Diamond DMD $19,266,470 $7.78 2,475,859 $71,693 2.94% 4.81% -22.62%
155 Rialto XRL $19,178,635 $0.225631 85,000,000 $70,763 4.93% -9.32% -19.59%
156 Rubycoin RBY $19,128,588 $0.768501 24,890,778 $931,413 -2.71% -11.36% -56.92%
157 The ChampCoin TCC $19,124,622 $0.115959 164,925,727 $325,216 -4.41% -10.02% -15.05%
158 Everex EVX $19,034,565 $1.15 16,500,000 $214,220 -1.28% -3.27% -15.27%
159 Energycoin ENRG $18,979,936 $0.156448 121,317,854 $466,521 8.24% 19.26% 56.71%
160 adToken ADT $18,808,320 $0.031347 600,000,000 $138,251 2.21% -2.81% -4.87%
161 Triggers TRIG $18,464,720 $0.575125 32,105,578 $1,317,830 -3.33% -7.18% 35.89%
162 Viberate VIB $18,277,440 $0.152312 120,000,000 $647,861 1.64% 12.91% 10.65%
163 Namecoin NMC $18,234,969 $1.24 14,736,400 $217,449 -0.23% 8.48% 3.16%
164 Pepe Cash PEPECASH $17,652,453 $0.025150 701,884,009 $36,238 -0.17% -7.75% 18.47%
165 Einsteinium EMC2 $17,574,073 $0.081825 214,776,328 $1,515,890 1.69% -8.17% -8.89%
166 Polybius PLBT $17,541,471 $4.61 3,808,454 $142,283 -0.90% 17.02% 17.49%
167 Credo CREDO $17,120,383 $0.031134 549,891,703 $23,328 -0.06% -2.50% -36.71%
168 Mothership MSP $16,746,800 $0.119620 140,000,000 $72,838 -4.59% -2.70% -1.65%
169 Monetha MTH $16,319,573 $0.075268 216,819,832 $273,340 -0.54% -11.89% -32.67%
170 Peerplays PPY $16,200,521 $4.25 3,815,838 $6,076 -0.51% 29.91% 2.15%
171 Patientory PTOY $16,199,960 $0.231428 70,000,000 $1,656,300 -5.59% -16.57% -20.27%
172 Unobtanium UNO $16,147,397 $81.62 197,830 $7,059,440 5.37% -67.61% 17.02%
173 LBRY Credits LBC $15,581,154 $0.149252 104,394,945 $433,019 -0.71% -6.09% -5.63%
174 Agrello DLT $15,359,094 $0.178638 85,978,873 $24,395 6.27% -4.92% 15.97%
175 SaluS SLS $15,312,890 $15.25 1,004,433 $38,983 0.78% -0.84% 14.77%
176 Santiment Net… SAN $15,305,336 $0.273466 55,967,968 $721,897 -2.66% -6.92% -7.95%
177 EtherDoge EDOGE $15,243,700 $0.000305 50,000,000,000 $12,211 -0.05%
178 Chronobank TIME $15,204,154 $21.41 710,113 $449,118 -0.35% -1.84% 1.34%
179 Stox STX $15,116,631 $0.510697 29,600,000 $443,063 -0.37% -0.33% -16.04%
180 TransferCoin TX $15,049,228 $2.44 6,168,045 $7,369,770 -7.72% 70.12% 387.85%
181 PotCoin POT $15,044,350 $0.068909 218,323,250 $91,107 -0.15% 0.77% 3.20%
182 E-coin ECN $15,014,305 $3.50 4,295,459 $26,760 -1.14% 8.50% -6.63%
183 RaiBlocks XRB $14,811,546 $0.118100 125,415,296 $325,093 -0.25% -2.18% 35.94%
184 MonetaryUnit MUE $14,260,701 $0.112698 126,539,078 $97,759 -0.96% -2.44% 0.46%
185 Expanse EXP $14,007,288 $1.77 7,906,397 $275,938 -1.67% -0.88% -0.36%
186 CasinoCoin CSC $13,939,506 $0.361116 38,601,187 $12,597 -0.08% 18.09% 55.66%
187 BlackCoin BLK $13,758,428 $0.179989 76,440,380 $846,764 -1.08% 2.54% 4.74%
188 Hive HVN $13,719,638 $0.036586 375,000,000 $907,620 7.47% 35.56% 133.05%
189 OKCash OK $13,717,373 $0.187766 73,055,680 $561,267 2.06% -2.23% 1.01%
190 GridCoin GRC $13,595,686 $0.034833 390,312,753 $57,810 0.02% 2.80% 10.26%
191 Agoras Tokens AGRS $13,559,322 $0.322841 42,000,000 $154,807 -1.77% -7.21% 16.86%
192 Golos GOLOS $13,511,545 $0.108510 124,518,891 $27,593 -1.53% 1.23% 2.91%
193 ToaCoin TOA $13,036,771 $0.007583 1,719,303,196 $18,151 -4.19% 0.61% 1.80%
194 Omni OMNI $12,694,010 $22.67 559,960 $512,487 -0.48% 3.35% -16.92%
195 Rivetz RVT $12,330,071 $0.469816 26,244,468 $29,560 -3.19% -0.81% -4.17%
196 Mysterium MYST $12,314,621 $0.633826 19,429,024 $505,505 -0.86% 0.08% 6.50%
197 Humaniq HMQ $12,216,419 $0.075012 162,858,880 $127,072 -0.36% 0.70% -7.36%
198 ALIS ALIS $12,147,848 $0.320925 37,852,608 $355,810 -2.90% -8.93% 62.66%
199 BitDice CSNO $12,069,960 $0.172428 70,000,000 $65,540 -1.14% 4.23% 13.18%
200 Lunyr LUN $11,974,457 $5.21 2,297,853 $357,209 -6.14% -2.09% -5.61%
201 Nexium NXC $11,911,954 $0.179069 66,521,586 $271,940 -3.76% -6.99% 3.92%
202 Po.et POE $11,660,602 $0.005458 2,136,283,004 $54,374 -13.99% -12.58% -19.83%
203 Radium RADS $11,403,200 $3.38 3,370,507 $175,594 -3.31% -3.25% -3.98%
204 Maecenas ART $11,391,872 $0.377838 30,150,150 $9,955 -0.48% -13.66%
205 Burst BURST $11,227,621 $0.006236 1,800,339,818 $152,239 -1.16% -0.86% -0.37%
206 FlorinCoin FLO $11,203,500 $0.080629 138,950,896 $1,726,210 -1.74% -11.04% 13.41%
207 VeriCoin VRC $11,067,408 $0.363959 30,408,392 $197,886 8.92% 10.69% 13.67%
208 Shift SHIFT $11,020,405 $0.974169 11,312,621 $132,242 2.25% 9.38% -1.74%
209 Mooncoin MOON $10,872,043 $0.000049 222,445,436,647 $3,226 -1.09% 13.75% 15.77%
210 LoMoCoin LMC $10,818,867 $0.049650 217,903,088 $289,479 4.81% -2.70% 7.48%
211 Wagerr WGR $10,810,139 $0.059072 183,000,000 $26,692 1.03% 6.67% 24.50%
212 COSS COSS $10,675,626 $0.128622 83,000,000 $723,328 1.61% -14.75% -23.08%
213 Quantum QAU $10,596,274 $0.133249 79,522,355 $44,633 -0.48% -14.68% -21.58%
214 Clams CLAM $10,522,120 $3.94 2,671,253 $2,950,220 -1.33% -11.71% -34.12%
215 Kore KORE $10,474,993 $5.18 2,021,587 $174,711 0.07% -8.14% -18.57%
216 PRIZM PZM $10,358,946 $1.07 9,692,853 $11,294 -0.07% 4.95% 1.28%
217 OAX OAX $10,207,125 $0.408134 25,009,250 $225,901 -0.55% -3.41% -8.45%
218 Primas PST $10,012,211 $0.195551 51,200,000 $3,738 -1.82% -3.94% -19.89%
219 Synereo AMP $9,979,584 $0.121323 82,256,324 $236,068 -4.12% -0.65% -5.67%
220 Matchpool GUP $9,969,975 $0.132933 75,000,000 $388,584 -1.07% 2.01% -6.07%
221 Swarm City SWT $9,789,405 $1.28 7,648,032 $72,238 9.44% 8.99% -14.84%
222 Voise VOISE $9,778,091 $0.015207 643,012,000 $127,938 -2.74% -2.78% -24.38%
223 BitSend BSD $9,751,834 $0.578140 16,867,600 $248,978 1.32% 8.96% 17.43%
224 Databits DTB $9,710,607 $0.426881 22,747,809 $23,753 -0.98% -6.26% -3.39%
225 XTRABYTES XBY $9,584,515 $0.022552 425,000,000 $117,110 3.45% 19.03% 36.26%
226 Gambit GAM $9,421,861 $7.88 1,195,918 $24,315 -0.42% 1.20% -14.21%
227 DAO.Casino BET $9,108,076 $0.082844 109,942,758 $73,110 -0.73% 3.51% 5.58%
228 BCAP BCAP $8,930,700 $0.893070 10,000,000 $1,509 -0.05% 0.58% -22.24%
229 DigitalNote XDN $8,909,264 $0.001294 6,885,695,758 $3,348,740 -0.72% -4.91% -14.80%
230 AirToken AIR $8,843,090 $0.008422 1,050,000,000 $59,832 0.35% -3.81% -14.22%
231 Lampix PIX $8,804,758 $0.077697 113,322,017 $22,363 0.24% 4.63% 13.69%
232 HEAT HEAT $8,749,749 $0.295728 29,587,152 $21,857 -0.01% 25.19% 25.58%
233 E-Dinar Coin EDR $8,459,549 $0.009546 886,211,988 $710,119 -2.68% 25.90% -8.43%
234 Waves Communi… WCT $8,459,266 $0.846448 9,993,840 $13,261 -0.76% -2.55% 9.77%
235 Centurion CNT $8,293,022 $0.114834 72,217,480 $43,001 -1.64% 1.26% 1.17%
236 Soarcoin SOAR $8,044,163 $0.010542 763,073,048 $6,204 -2.53% -4.25% -28.80%
237 vSlice VSL $7,955,753 $0.238264 33,390,496 $235,084 -0.18% 1.16% 2.09%
238 NeosCoin NEOS $7,949,915 $2.25 3,533,343 $104,687 -2.29% -1.62% 2.80%
239 EncryptoTel [… ETT $7,767,828 $0.125023 62,131,190 $2,694 -1.03% 137.10% 74.49%
240 Obsidian ODN $7,755,125 $0.317833 24,400,000 $128,129 1.91% -3.09% -7.33%
241 InvestFeed IFT $7,733,104 $0.040407 191,381,257 $71,884 -3.38% -7.98% -29.47%
242 Voxels VOX $7,721,868 $0.036771 210,000,000 $135,642 1.85% 8.16% -0.09%
243 Nimiq NET $7,679,711 $0.731401 10,500,000 $113,383 0.41% 5.14% 5.43%
244 BlockMason Cr… BCPT $7,662,446 $0.169650 45,166,200 $83,047 10.82% -20.07%
245 Sphere SPHR $7,423,011 $2.41 3,082,940 $10,955 -4.14% -8.84% -10.93%
246 NuShares NSR $7,320,200 $0.002635 2,777,600,756 $2,818 -0.14% 8.28% 28.69%
247 Spectrecoin XSPEC $7,309,928 $0.351688 20,785,264 $37,771 -1.21% 4.10% -12.51%
248 SolarCoin SLR $7,297,622 $0.198654 36,735,337 $70,888 -1.24% 2.47% -0.30%
249 Incent INCNT $7,284,294 $0.158297 46,016,625 $291,472 1.26% -11.40% -22.21%
250 NVO NVST $7,172,700 $0.478180 15,000,000 $4,520 -2.60% 9.43% -13.59%
251 Yocoin YOC $7,158,005 $0.065816 108,757,500 $54,090 -6.27% 15.42% 3016.24%
252 WhiteCoin XWC $7,127,163 $0.028690 248,416,307 $115,802 -0.69% 9.92% 24.34%
253 Pluton PLU $7,086,531 $8.34 850,000 $194,812 -0.10% -2.36% -10.82%
254 Musicoin MUSIC $7,034,898 $0.017790 395,447,832 $147,797 -3.03% 0.27% -7.42%
255 BridgeCoin BCO $7,025,052 $0.281651 24,942,400 $67,512 0.65% 31.06% 59.93%
256 ATC Coin ATCC $6,995,048 $0.664552 10,525,960 $232,055 -0.14% 8.27% 9.54%
257 TrueFlip TFL $6,956,832 $1.11 6,247,267 $206,992 -0.26% 10.22% 49.14%
258 OBITS OBITS $6,932,963 $0.438257 15,819,400 $6,720 -1.54% 1.57% -0.49%
259 MyBit Token MYB $6,788,104 $2.59 2,616,334 $44,879 -0.17% 0.27% 21.21%
260 PinkCoin PINK $6,783,156 $0.018615 364,391,950 $138,806 -1.67% -4.53% -0.13%
261 Feathercoin FTC $6,721,440 $0.037539 179,050,280 $51,915 -2.29% -1.62% -7.20%
262 Bitcore BTX $6,568,019 $5.65 1,163,379 $26,737 -1.53% 2.51% -10.78%
263 iXledger IXT $6,357,543 $0.177690 35,778,844 $75,565 -4.38% 3.50% -19.63%
264 Project Decorum PDC $6,280,150 $0.125603 50,000,000 $313,648 23.14% 18.43% 6.94%
265 Tao XTO $6,245,318 $0.191668 32,584,044 $2,756 -2.95% 22.57% 12.13%
266 DubaiCoin DBIX $6,158,425 $4.57 1,346,230 $117,492 -0.88% 16.42% 11.02%
267 Novacoin NVC $6,132,063 $3.27 1,873,295 $60,878 -2.34% 10.59% -7.60%
268 TheGCCcoin GCC $6,099,111 $0.012339 494,311,463 $4,307 -2.35% 7.32% -0.98%
269 Bitcrystals BCY $6,098,957 $0.262512 23,233,059 $49,065 -0.68% -4.63% -6.44%
270 bitCNY BITCNY $6,093,675 $0.151820 40,137,500 $224,553 -2.96% -0.10% 3.74%
271 E-Currency Coin ECC $5,989,625 $0.000240 25,000,000,000 $1,475 -0.16% 88.70% 44.92%
272 Blocktix TIX $5,922,600 $0.148065 40,000,000 $5,109 -0.08% 23.42% 7.33%
273 CVCoin CVCOIN $5,911,270 $0.600920 9,837,033 $9,128 -1.15% 21.50% 42.88%
274 Bitland CADASTRAL $5,872,920 $0.195764 30,000,000 $16,763 -0.21% 8.74% 8.59%
275 Groestlcoin GRS $5,829,475 $0.084942 68,628,724 $116,456 -1.51% -8.88% -8.48%
276 B3Coin B3 $5,610,027 $0.008751 641,050,715 $235,511 -49.63% 90.69% -4.48%
277 GoldCoin GLD $5,534,598 $0.136418 40,570,880 $26,576 -0.03% 5.21% 11.40%
278 BitBean BITB $5,482,838 $0.002517 2,178,184,000 $71,639 -0.70% -6.99% -7.75%
279 HTMLCOIN HTML5 $5,389,475 $0.000133 40,659,020,000 $23,222 -0.97% -5.33% -8.47%
280 Vcash XVC $5,322,292 $0.348901 15,254,447 $197,040 1.65% -14.07% 23.50%
281 VIBE VIBE $5,318,036 $0.031704 167,742,323 $23,152 -7.47% -2.74% -23.46%
282 PoSW Coin POSW $5,307,347 $0.120348 44,100,000 $57,096 1.48% -2.52% 15.03%
283 Dimecoin DIME $5,303,860 $0.000010 536,050,433,936 $3,183 1.64% 57.39% -66.80%
284 Curecoin CURE $5,262,053 $0.221212 23,787,377 $38,048 -2.11% 0.50% 3.10%
285 Dent DENT $5,240,009 $0.000494 10,614,760,961 $6,706 0.24% 4.09% 6.16%
286 EquiTrader EQT $5,221,338 $0.546609 9,552,236 $102,618 -1.25% 9.10% 35.76%
287 Sequence SEQ $5,197,248 $0.115300 45,075,872 $35,669 -5.67% -3.74% -0.19%
288 Global Curren… GCR $5,173,487 $0.050089 103,286,101 $56,412 -0.39% 5.92% 10.32%
289 Auroracoin AUR $5,092,077 $0.588126 8,658,139 $132,980 -6.73% -14.73% -11.67%
290 Creditbit CRB $5,089,044 $0.308400 16,501,440 $126,956 -2.50% -3.50% -2.69%
291 BlockCAT CAT $5,003,477 $0.679809 7,360,121 $16,472 1.59% -4.15% -9.16%
292 ArtByte ABY $4,940,146 $0.006233 792,537,250 $56,330 -0.81% -7.17% -17.15%
293 DNotes NOTE $4,914,932 $0.038343 128,183,638 $12,226 -0.52% 0.11% 6.00%
294 ExclusiveCoin EXCL $4,890,201 $1.14 4,289,048 $91,953 -1.60% -11.18% 14.13%
295 Internet of P… IOP $4,842,922 $2.67 1,816,107 $691,086 -1.33% -9.30% -3.94%
296 Neutron NTRN $4,837,534 $0.153279 31,560,318 $13,588 -6.17% 5.08% -0.82%
297 Bitswift SWIFT $4,651,030 $1.14 4,068,929 $284,523 -1.60% -11.19% 21.77%
298 eBTC EBTC $4,598,136 $0.223598 20,564,300 $211,378 1.17% 26.14% 319.18%
299 Blitzcash BLITZ $4,537,076 $1.11 4,097,867 $109,995 -1.94% -1.45% 15.53%
300 OracleChain OCT $4,475,730 $0.149191 30,000,000 $4,239 -1.04% 1.59% 13.63%
301 Bitcoin Plus XBC $4,431,108 $43.52 101,826 $85,348 0.76% 0.49% -11.12%
302 Dynamic DYN $4,428,816 $2.42 1,832,088 $50,506 0.80% 7.54% 13.04%
303 ZrCoin ZRC $4,404,366 $1.21 3,630,790 $90,340 -0.98% 2.24% 25.06%
304 EuropeCoin ERC $4,392,194 $0.442155 9,933,608 $23,648 -0.37% 3.28% 4.04%
305 Qwark QWARK $4,331,437 $0.113803 38,060,835 $72,193 -2.31% -10.28% -4.29%
306 FoldingCoin FLDC $4,274,013 $0.008146 524,682,737 $76,125 -3.18% -2.55% -16.94%
307 Stealthcoin XST $4,234,517 $0.155777 27,183,195 $161,005 -2.18% 2.65% -3.22%
308 Pesetacoin PTC $4,181,702 $0.031891 131,125,664 $35,988 2.86% 0.53% -9.11%
309 Synergy SNRG $4,145,082 $1.33 3,127,113 $29,670 2.32% -1.09% 2.14%
310 Circuits of V… COVAL $4,132,850 $0.004133 1,000,000,000 $29,448 1.75% 2.49% -1.90%
311 REAL REAL $4,125,037 $0.410214 10,055,817 $8,232 -1.44% 13.60% -35.73%
312 Condensate RAIN $4,123,004 $0.059826 68,916,241 $10,781 -0.67% 11.32% 1.45%
313 Bela BELA $4,004,091 $0.105048 38,116,775 $95,606 -2.58% 11.21% 2.05%
314 Hush HUSH $3,977,455 $1.77 2,242,500 $29,629 -5.05% 3.80% 2.63%
315 Pascal Coin PASC $3,926,201 $0.273127 14,375,000 $38,229 -2.53% 3.37% 5.78%
316 ZClassic ZCL $3,848,739 $2.13 1,809,800 $7,434,870 1.89% 33.36% 25.09%
317 Propy PRO $3,771,859 $0.268322 14,057,212 $98,610 -2.13% -7.50% -17.69%
318 Terracoin TRC $3,742,438 $0.175041 21,380,350 $7,175 0.49% -1.25% -30.88%
319 VeriumReserve VRM $3,713,424 $2.79 1,329,066 $77,076 3.73% 1.42% -1.07%
320 Remicoin RMC $3,708,927 $1.87 1,979,224 $764 -1.53% 16.58% 41.58%
321 Unity Ingot UNY $3,644,040 $0.018040 202,000,000 $3,091 -1.84% 4.72% -48.81%
322 Primalbase Token PBT $3,608,880 $3608.88 1,000 $12,507 -0.12% -0.40% -16.77%
323 Social SCL $3,602,473 $0.215536 16,714,020 $8,964 -1.38% -9.64% -1.48%
324 Syndicate SYNX $3,597,667 $0.228354 15,754,780 $153,310 0.10% 9.92% 12.97%
325 Steem Dollars SBD $3,332,413 $0.972436 3,426,871 $52,088 -1.45% 1.47% 2.64%
326 Myriad XMY $3,282,347 $0.002156 1,522,269,250 $36,791 -3.94% 1.64% 3.13%
327 SpreadCoin SPR $3,247,212 $0.362767 8,951,234 $478,446 -3.76% 0.60% -30.79%
328 APX APX $3,243,076 $4.61 703,179 $44,479 -2.18% -4.97% -9.46%
329 bitUSD BITUSD $3,241,583 $1.02 3,171,710 $75,094 -1.92% 1.25% -0.80%
330 TrustPlus TRUST $3,213,376 $0.100147 32,086,595 $140,500 -4.37% -12.25% -11.53%
331 HempCoin THC $3,201,980 $0.014075 227,489,313 $87,695 2.66% -1.78% -2.59%
332 Starta STA $3,180,678 $0.627487 5,068,914 $14,565 -2.16% 2.16% 34.87%
333 PutinCoin PUT $3,172,007 $0.015804 200,715,464 $1,644 -0.69% -8.24% 16.75%
334 GeoCoin GEO $3,170,254 $0.972300 3,260,572 $88,499 -0.02% -2.81% -18.05%
335 Hubii Network HBT $3,138,369 $0.140979 22,261,249 $2,886 -16.67% -2.49% -1.62%
336 DopeCoin DOPE $3,094,057 $0.027853 111,085,648 $66,901 2.10% 1.17% -2.53%
337 BlueCoin BLU $3,047,220 $0.005302 574,683,675 $3,760 -8.28% -2.58% 9.71%
338 Breakout Stake BRX $3,018,871 $0.481626 6,268,082 $14,709 1.49% 3.94% 5.07%
339 VPNCoin VASH $2,962,926 $0.007401 400,339,746 $745,465 0.00% -0.61% -6.60%
340 NEVERDIE NDC $2,916,932 $0.071137 41,004,200 $34,072 1.13% 20.58% 20.47%
341 Bitmark BTM $2,906,373 $0.419165 6,933,720 $22,404 2.42% 4.35% 7.18%
342 ChainCoin CHC $2,842,637 $0.179834 15,807,008 $11,719 -0.61% -0.92% -10.20%
343 VIVO VIVO $2,832,019 $5.97 474,709 $114,168 -2.41% -3.71% 63.54%
344 Visio VISIO $2,807,368 $0.055273 50,790,669 $23,525 1.70% -17.85% -37.42%
345 Breakout BRK $2,803,786 $0.154546 18,142,083 $51,419 3.99% 2.84% 23.17%
346 ParkByte PKB $2,796,493 $0.587002 4,764,026 $2,412,710 -0.73% -4.45% 6.93%
347 Mintcoin MINT $2,792,305 $0.000112 24,939,754,410 $953 -18.43% 12.06% 3.31%
348 Mercury MER $2,790,960 $0.027910 100,000,000 $28,505 -0.09% 2.78% 94.03%
349 Sexcoin SXC $2,772,334 $0.022195 124,909,732 $19,525 -5.12% -12.46% 61.69%
350 Crave CRAVE $2,738,311 $1.95 1,403,240 $1,950 -0.83% -3.30% -19.35%
351 EmberCoin EMB $2,729,124 $0.000035 78,324,745,312 $29,984 89.47% 54.70% -60.90%
352 2GIVE 2GIVE $2,721,110 $0.005268 516,517,017 $17,223 4.32% -3.36% -2.65%
353 Memetic MEME $2,651,101 $0.161075 16,458,796 $96,992 0.87% -3.75% -0.05%
354 Tokes TKS $2,646,659 $2.34 1,133,007 $201,409 -0.97% 21.84% 24.66%
355 EOT Token EOT $2,643,745 $0.320031 8,260,903 $7,222 -7.02% -15.57% -45.94%
356 Opus OPT $2,586,153 $0.018462 140,080,549 $6,842 -2.44% -15.17% -31.98%
357 EverGreenCoin EGC $2,555,145 $0.191809 13,321,301 $78,932 0.40% 0.27% -9.73%
358 Espers ESP $2,481,493 $0.000120 20,706,197,898 $10,544 -7.12% -2.50% 13.32%
359 CryptoPing PING $2,429,046 $0.244074 9,952,089 $59,554 0.17% 29.45% 5.74%
360 SunContract SNC $2,425,610 $0.022519 107,712,011 $79,674 -3.93% -17.65% -32.11%
361 Primecoin XPM $2,423,664 $0.115313 21,018,136 $381,091 -2.32% -9.46% -3.94%
362 Bismuth BIS $2,412,067 $0.493612 4,886,565 $11,077 0.21% 0.61% -36.92%
363 Atmos ATMS $2,407,105 $0.024010 100,253,854 $19,038 14.47% 6.92% 6.92%
364 Zeitcoin ZEIT $2,331,825 $0.000063 36,971,143,685 $2,292 -25.34% -13.06% -19.68%
365 CannabisCoin CANN $2,153,174 $0.027880 77,231,176 $40,298 0.47% 3.28% 3.67%
366 Creativecoin CREA $2,100,679 $0.167064 12,574,096 $6,599 -0.76% 10.04% 3.79%
367 DeepOnion ONION $2,084,680 $0.579352 3,598,297 $19,969 -1.74% -16.64% -42.61%
368 Rupee RUP $2,040,397 $0.092650 22,022,700 $27,175 -0.99% 84.97% 61.53%
369 Zoin ZOI $2,009,930 $0.138921 14,468,150 $111,973 0.34% 44.07% 134.53%
370 Authorship ATS $2,000,984 $0.025012 80,000,000 $107,478 -0.11% -40.81%
371 vTorrent VTR $1,973,957 $0.182504 10,815,966 $73,515 0.93% -5.78% -13.84%
372 FedoraCoin TIPS $1,969,980 $0.000004 443,168,182,458 $2,123 -6.33% -69.38% 197.10%
373 Zennies ZENI $1,918,798 $0.001917 1,000,812,836 $7,026 -5.96% -7.76% -10.94%
374 Legends Room LGD $1,916,536 $0.958268 2,000,000 $587,684 2.73% 4.04% 28.85%
375 NewYorkCoin NYC $1,893,053 $0.000015 129,032,781,759 $20,717 -1.17% 315.52% 236.70%
376 CHIPS CHIPS $1,873,655 $0.110808 16,909,023 $10,017 -0.16% 7.70% -13.49%
377 Giga Watt Token WTT $1,856,961 $2.06 900,000 $3,323 -0.11% 23.57% 3.92%
378 Elixir ELIX $1,856,409 $0.086755 21,398,199 $36,369 24.17% 11.63% 8.93%
379 AdShares ADST $1,829,139 $0.148967 12,278,818 $1,307 -0.10% 12.49% -0.50%
380 Crypto Bullion CBX $1,716,694 $1.71 1,003,093 $2,758 -3.20% 42.98% -3.95%
381 Internxt INXT $1,714,710 $2.72 629,610 $62,613 0.23% -22.04% 24.07%
382 Oceanlab OCL $1,713,306 $0.036845 46,500,000 $5,627 -2.81% -4.87% 4.36%
383 eBoost EBST $1,705,608 $0.142134 12,000,000 $275,454 -2.78% -8.53% 8.90%
384 Adelphoi ADL $1,700,586 $0.072451 23,472,224 $885 1.05% 16.40% 0.55%
385 Magi XMG $1,700,278 $0.226777 7,497,579 $25,941 0.74% -0.24% -7.32%
386 Startcoin START $1,692,665 $0.037548 45,079,785 $53,858 0.29% 1.26% -2.94%
387 e-Gulden EFL $1,678,074 $0.108247 15,502,269 $21,877 0.81% 1.17% -7.44%
388 Trackr TKR $1,655,468 $0.132123 12,529,747 $62,409 2.04% 8.85% 97.22%
389 AudioCoin ADC $1,645,367 $0.001997 823,853,620 $1,113 -3.56% 4.78% -1.28%
390 Riecoin RIC $1,610,852 $0.042167 38,201,725 $19,837 -2.37% 1.14% -15.92%
391 NautilusCoin NAUT $1,602,930 $0.099069 16,180,000 $7,838 1.60% -0.89% -18.11%
392 MarteXcoin MXT $1,581,071 $0.570369 2,772,015 $3,274 11.13% 18.70% -17.74%
393 Dotcoin DOT $1,551,209 $0.006003 258,406,500 $15,721 -0.06% 5.18% 30.02%
394 Ixcoin IXC $1,545,392 $0.073593 20,999,088 $850 -0.22% -3.97% 8.35%
395 MergeCoin MGC $1,535,333 $0.016161 95,000,000 $47,221 3.22% 3.92% 1.21%
396 Bitpark Coin BPC $1,459,973 $0.019466 75,000,000 $1,116 -0.16% 5.62% -45.30%
397 Linda LINDA $1,452,296 $0.000242 6,003,429,666 $3,586 -0.74% -3.02% -15.18%
398 Happycoin HPC $1,439,193 $0.117178 12,282,113 $51,533 -1.52% -3.60% -8.33%
399 Ethereum Dark ETHD $1,413,317 $0.942211 1,500,000 $1,018,740 -1.01% 56.19% 55.25%
400 FundYourselfNow FYN $1,395,513 $1.64 850,000 $1,604 -0.10% -32.90% -15.78%
401 Onix ONX $1,347,747 $0.049129 27,432,814 $83,435 0.13% 20.24% 7.82%
402 Signatum SIGT $1,340,374 $0.012414 107,972,766 $23,225 -0.99% -3.39% -29.09%
403 Renos RNS $1,331,138 $0.039907 33,356,077 $2,498 -0.16% 2.47% -2.14%
404 Darcrus DAR $1,331,080 $0.097871 13,600,388 $5,276 -0.42% 8.57% -16.62%
405 HunterCoin HUC $1,321,678 $0.067084 19,701,860 $18,094 -0.23% -5.51% -11.60%
406 Mao Zedong MAO $1,312,694 $0.211135 6,217,321 $4,739 -0.08% 0.91% 4.45%
407 Minereum MNE $1,294,757 $1.08 1,202,199 $20,541 -0.12% 11.92% -19.36%
408 Helleniccoin HNC $1,289,450 $0.023360 55,200,000 $2,005 -0.16% 25.78% 31.44%
409 Wild Beast Block WBB $1,285,712 $2.42 531,435 $3,991 -0.31% -8.03% 38.59%
410 SkinCoin SKIN $1,271,297 $0.014417 88,183,483 $41,809 2.20% -0.51% 4.51%
411 Infinitecoin IFC $1,270,622 $0.000014 90,596,274,910 $1,698 -0.62% 74.00% 13.43%
412 Royal Kingdom… RKC $1,239,597 $0.459110 2,700,000 $982 -0.93% 8.49%
413 Adzcoin ADZ $1,220,691 $0.027158 44,947,567 $929 -0.44% 0.62% 2.00%
414 Altcoin ALT $1,176,868 $9.63 122,175 $1,854 -0.08% 23.68% 3.13%
415 Miners' Rewar… MRT $1,176,400 $0.117640 10,000,000 $18,111 0.45% 2.29% 5.27%
416 Influxcoin INFX $1,172,615 $0.700745 1,673,383 $107,630 1.26% -3.07% -1.45%
417 Woodcoin LOG $1,168,542 $0.145428 8,035,193 $9,426 -0.08% 5.88% 3.98%
418 SmileyCoin SMLY $1,153,287 $0.000044 25,960,250,000 $1,035 -0.78% -3.88% -51.58%
419 Ethereum Cash ECASH $1,152,211 $0.081717 14,100,000 $105,662 8.51% 21.70% 102.19%
420 HiCoin XHI $1,147,777 $0.006050 189,729,990 $265,226 -1.35% 2.98% 4.61%
421 Unify UNIFY $1,140,582 $0.064294 17,740,239 $19,120 -12.46% -22.77% -22.92%
422 REX REX $1,138,612 $0.131468 8,660,756 $539 -3.52% -25.34% -34.89%
423 MonacoCoin XMCC $1,136,384 $0.490015 2,319,080 $10,521 -1.16% 3.87% 0.18%
424 EarthCoin EAC $1,129,513 $0.000099 11,455,060,994 $4,162 -0.35% -17.02% 14.57%
425 Growers Inter… GRWI $1,127,655 $1.07 1,053,145 $1,719 -0.41% 6.98% 2.45%
426 HyperStake HYP $1,114,245 $0.001085 1,026,982,489 $2,015 -27.84% -18.52% -35.85%
427 XP XP $1,096,700 $0.000007 155,562,863,827 $2,312 0.38% -22.36% -13.14%
428 Capricoin CPC $1,086,433 $0.545934 1,990,045 $15,381 -0.16% 2.96% 1.29%
429 CryptoCarbon CCRB $1,062,756 $0.298350 3,562,111 $52,832 -13.43% 6.20% -36.41%
430 Karbowanec KRB $1,025,224 $0.224026 4,576,363 $25,759 -0.64% -2.41% 38.76%
431 Dinastycoin DCY $1,019,598 $0.000718 1,419,553,317 $10,773 15.28% -4.46% 32.93%
432 Bitradio BRO $1,019,215 $0.176871 5,762,478 $1,062 4.41% 6.93% 28.41%
433 Bytecent BYC $1,009,191 $0.552484 1,826,642 $24,271 -2.87% 1.30% -3.84%
434 Fastcoin FST $983,512 $0.007806 126,000,000 $2,443 -3.37% -6.16% -18.59%
435 WorldCoin WDC $971,432 $0.008358 116,222,788 $1,100 2.18% 0.07% -4.98%
436 TrezarCoin TZC $968,781 $0.012997 74,539,400 $6,323 -0.54% 2.00% 28.06%
437 NuBits USNBT $965,612 $1.00 960,923 $73,852 -0.27% 0.37% 0.50%
438 Ethbits ETBS $944,455 $0.678681 1,391,604 $1,358 -0.19% -61.32% -43.29%
439 808Coin 808 $929,211 $0.001020 910,624,824 $16,603 -2.53% -4.70% -45.69%
440 SwapToken TOKEN $917,648 $0.000060 15,320,585,365 $731 -0.16% 5.61%
441 Sumokoin SUMO $907,135 $0.482484 1,880,135 $18,758 -0.01% -19.31% -3.58%
442 LiteDoge LDOGE $890,725 $0.000060 14,866,783,508 $3,401 -42.76% 2.36% 5.73%
443 ArcticCoin ARC $883,042 $0.036055 24,491,867 $17,847 -1.99% -4.32% -26.06%
444 InsaneCoin INSN $874,233 $0.051843 16,863,214 $4,265 -0.08% 26.53% 6.45%
445 ZcCoin ZCC $866,090 $0.014047 61,657,044 $152,752 -2.25% -3.37% -11.06%
446 Monster Byte MBI $863,748 $0.051344 16,822,736 $3,421 -0.47% 63.13% 43.68%
447 DraftCoin DFT $858,776 $0.452238 1,898,948 $151,739 -0.16% 10.82% 39.75%
448 BitcoinZ BTCZ $852,192 $0.003114 273,700,042 $26,132 0.94% 32.00% 16.13%
449 Zetacoin ZET $817,164 $0.004897 166,855,777 $700 1.42% 7.59% 7.14%
450 Footy Cash XFT $811,260 $0.179048 4,530,961 $588 -0.34% 30.26% -0.87%
451 MaxCoin MAX $791,576 $0.013057 60,622,789 $582 -1.43% 1.18% -15.78%
452 Cream CRM $777,176 $0.017407 44,647,842 $2,480 -0.16% 0.93% -23.15%
453 FuckToken FUCK $775,526 $0.015090 51,393,048 $555 -0.11% -28.07% -14.23%
454 FinCoin FNC $772,321 $0.059969 12,878,667 $7,073 -0.10% 3.81% 1.01%
455 Sovereign Hero HERO $761,270 $159.50 4,773 $1,364 -1.51% -0.65% -2.29%
456 PoSToken POS $741,737 $1.28 578,962 $2,811 -0.05% -5.14% -7.82%
457 Tychocoin TYCHO $730,382 $0.145368 5,024,368 $36,693 -0.06% 9.29% 4.14%
458 ColossusCoinXT COLX $728,995 $0.000154 4,741,310,215 $74,376 -0.07% 5.34% -2.36%
459 Fujinto NTO $726,137 $0.011035 65,802,448 $1,035,590 -0.23% -8.05% 18.06%
460 Solaris XLR $714,236 $1.23 581,682 $9,940 27.86% 23.32% 93.73%
461 FujiCoin FJC $698,749 $0.000611 1,144,308,466 $607 -2.60% -8.67% -15.59%
462 FIMKrypto FIMK $691,211 $0.001198 577,004,618 $628 -0.16% -5.32% -16.18%
463 Netko NETKO $690,466 $0.170705 4,044,790 $889 -0.16% 5.01% -30.33%
464 DigitalPrice DP $680,349 $0.040752 16,695,074 $3,552 -0.96% -3.17% -16.66%
465 Eternity ENT $661,220 $0.164124 4,028,783 $2,353 9.16% 28.00% 86.31%
466 Bata BTA $656,013 $0.131713 4,980,625 $4,659 -1.54% -15.06% -10.05%
467 IncaKoin NKA $631,764 $0.000060 10,531,731,321 $2,218 -46.15% -28.19% -31.05%
468 Vsync VSX $615,292 $0.006217 98,964,274 $3,964 -2.26% -9.39% -11.55%
469 RouletteToken RLT $592,973 $0.058579 10,122,690 $8,921 -0.72% 6.22% 12.83%
470 Moin MOIN $587,891 $0.081578 7,206,524 $991 -2.11% 15.90% -8.62%
471 Machinecoin MAC $585,447 $0.029199 20,050,500 $1,395 -1.02% -12.03% 50.01%
472 UnbreakableCoin UNB $577,197 $0.253362 2,278,150 $23,638 -1.78% -3.63% 1.94%
473 InflationCoin IFLT $576,296 $0.000022 26,751,837,799 $924 1.50% -54.42% -49.44%
474 EthBet EBET $568,213 $0.066831 8,502,300 $4,544 -0.11% 10.91% -31.37%
475 Billionaire T… XBL $565,553 $0.170585 3,315,372 $9,562 -0.18% -15.84% -20.03%
476 Fantomcoin FCN $556,154 $0.089844 6,190,179 $3,734 -0.16% -8.09% -14.03%
477 DigitalDevelo… DDF $519,554 $0.101509 5,118,307 $1,233 -0.10% 11.32% -16.29%
478 WhaleCoin WHL $517,769 $0.243664 2,124,932 $8,420 0.15% 10.21% -24.36%
479 ProCurrency PROC $506,274 $0.039506 12,815,205 $13,928 -0.39% 5.66% 5.93%
480 Denarius DNR $503,871 $0.296250 1,700,830 $4,274 -1.65% 0.81% 0.20%
481 42-coin 42 $493,130 $11741.20 41.999999 $2,815 1.11% 10.80% 7.54%
482 Linx LINX $490,752 $0.052712 9,310,000 $7,161 -0.60% -5.46% 0.89%
483 Anoncoin ANC $483,632 $0.229175 2,110,317 $933 -0.11% 8.57% 29.11%
484 WomenCoin WOMEN $481,118 $0.010880 44,220,400 $5,396 -1.23% 1.57% -21.83%
485 Triangles TRI $480,231 $6.59 72,891 $3,807 1.14% -9.82% -12.34%
486 Unitus UIS $473,960 $0.010130 46,785,866 $515 -0.34% 6.23% 17.66%
487 PostCoin POST $466,201 $0.029379 15,868,233 $3,054 -1.06% 2.55% 2.37%
488 Jetcoin JET $452,376 $0.103239 4,381,832 $1,242 -0.08% 6.88% -25.48%
489 Bitstar BITS $431,005 $0.018675 23,079,737 $1,058 -0.09% 5.32% 32.44%
490 FuturXe FXE $427,466 $1.82 235,421 $89,023 -0.15% 7.31% 7.46%
491 Pakcoin PAK $423,404 $0.009962 42,502,050 $2,346 8.36% 13.95% 15.57%
492 DaxxCoin DAXX $411,810 $0.000838 491,305,480 $1,353 -12.38% 1.07% -6.60%
493 PIECoin PIE $410,681 $0.016178 25,385,620 $702 -0.08% 28.23% -4.26%
494 Veltor VLT $402,495 $0.725405 554,855 $893 -0.08% 5.04% 3.91%
495 BlakeStar BLAS $384,064 $0.001577 243,580,906 $10,291 -0.32% -8.60% -45.49%
496 Deutsche eMark DEM $372,954 $0.013419 27,793,416 $1,935 -7.88% 16.18% 4.08%
497 Interzone ITZ $360,356 $0.421131 855,687 $17,747 0.04% 1.24% 5.86%
498 Bitzeny ZNY $353,366 $0.004673 75,614,500 $12,522 -1.21% -19.93% 174.65%
499 Rubies RBIES $346,229 $0.033243 10,415,252 $2,060 -0.16% 1.99% -7.38%
500 CoinonatX XCXT $336,934 $0.023992 14,043,529 $3,229 0.28% -4.32% 26.20%
501 Scorecoin SCORE $321,816 $0.010605 30,346,591 $1,007 1.54% -0.74% -25.10%
502 bitBTC BITBTC $294,729 $6444.79 45.7313 $26,865 -0.12% 8.75% 6.50%
503 Dalecoin DALC $272,939 $0.682348 400,000 $2,975 0.21% -4.56% -14.17%
504 Atomic Coin ATOM $268,385 $0.021674 12,382,817 $1,427 -0.16% -5.77% -10.12%
505 iDice ICE $263,831 $0.167937 1,571,013 $2,576 -0.12% 11.82% -7.55%
506 Dashcoin DSH $256,234 $0.014580 17,574,970 $5,400 11.42% -26.78% 10.05%
507 SwagBucks BUCKS $247,031 $0.842622 293,170 $657 -0.08% -6.18% -32.62%
508 BriaCoin BRIA $238,079 $0.549329 433,400 $2,027 -0.01% -5.69% -16.80%
509 Bitcoin Scrypt BTCS $235,834 $0.014383 16,396,500 $1,123 -2.12% -2.80% 8.74%
510 Prototanium PR $234,207 $1.20 195,575 $935 -0.04% -38.28% 4.54%
511 TajCoin TAJ $229,995 $0.030594 7,517,711 $5,245 230.58% 361.98% 475.29%
512 Virta Unique … VUC $224,012 $0.003662 61,176,100 $65,680 -1.66% 29.79% 52.93%
513 Electra ECA $223,238 $0.000011 20,754,399,985 $1,137 -10.71% 16.61% -43.52%
514 Swing SWING $220,681 $0.084000 2,627,163 $1,366 0.14% -15.18% -38.83%
515 Bolenum BLN $216,825 $0.021683 10,000,000 $1,932 -0.08% 1.82% -1.81%
516 Greencoin GRE $207,247 $0.000060 3,460,088,641 $3,100 -50.08% -47.09% -83.02%
517 MojoCoin MOJO $204,002 $0.016838 12,115,808 $1,294 -0.16% -3.86% -21.46%
518 CybCSec XCS $198,625 $0.018208 10,908,383 $17,023 -0.16% 5.20% -16.03%
519 BitAsean BAS $197,308 $0.039462 5,000,000 $634 -7.88% 85.91% 49.03%
520 GoldReserve XGR $185,130 $0.010781 17,171,382 $620 -0.15% 71.76% 43.22%
521 KiloCoin KLC $176,363 $0.000898 196,297,971 $1,208 -0.16% -0.80% 32.01%
522 BiblePay BBP $175,332 $0.000839 209,090,267 $1,918 -0.16% 13.49% -13.03%
523 Freicoin FRC $174,538 $0.005990 29,140,047 $3,201 -1.14% 5.82% 22.80%
524 Wyvern WYV $152,268 $0.093498 1,628,567 $1,363 -0.08% 5.82% -32.72%
525 SACoin SAC $151,345 $0.064089 2,361,470 $6,898 -0.22% 25.78% 13.01%
526 ExchangeN EXN $150,198 $0.029451 5,100,000 $50,786 21.10% 9.76%
527 Joulecoin XJO $140,980 $0.004139 34,062,304 $2,667 -0.16% 17.31% 24.13%
528 Theresa May Coin MAY $135,114 $0.006165 21,916,800 $1,363 -9.84% 3.18% -16.25%
529 GoldBlocks GB $126,473 $0.008349 15,147,687 $992 -0.31% -6.74% 0.98%
530 PlatinumBAR XPTX $121,485 $0.361931 335,658 $1,201 -39.23% -41.87% -55.44%
531 X-Coin XCO $116,492 $0.009406 12,384,976 $508 -0.16% 22.41% -0.90%
532 CryptoWorldX … CWXT $115,445 $0.002012 57,385,690 $12,037 -2.93% -8.94% -81.94%
533 BoostCoin BOST $107,225 $0.009044 11,855,487 $3,540 -0.16% 0.71% 109.83%
534 BitQuark BTQ $106,292 $0.014854 7,155,671 $7,714 -3.44% 0.89% 231.52%
535 PRCoin PRC $99,133 $0.007008 14,146,000 $28,193 -0.16% 11.54% 3.83%
536 Falcoin FAL $95,615 $0.485931 196,766 $101,967 -9.13% -22.36% -87.07%
537 RonPaulCoin RPC $95,534 $0.108122 883,575 $47,816 -0.16% 4.08% 142.74%
538 PayCon CON $89,801 $0.003897 23,042,604 $1,151 -0.16% 12.87% 2.29%
539 Digitalcoin DGC $87,443 $0.003243 26,961,759 $637 1.90% -0.07% -14.08%
540 Gapcoin GAP $84,548 $0.007188 11,762,869 $1,799 -18.49% 14.56% -18.87%
541 BitcoinFast BCF $83,329 $0.019941 4,178,834 $1,160 -0.08% 21.48% -8.70%
542 Pulse PULSE $83,146 $0.005815 14,298,972 $2,586 -0.16% 132.52% 79.81%
543 DROXNE DRXNE $80,356 $0.001319 60,936,773 $649 -20.46% -11.95% -7.24%
544 bitEUR BITEUR $74,734 $1.22 61,184 $5,140 -0.93% 2.24% -2.32%
545 Dreamcoin DRM $73,360 $0.029948 2,449,568 $525 -7.35% -10.93% -9.82%
546 Rimbit RBT $69,182 $0.000599 115,499,623 $873 4.32% 10.40% 11.85%
547 Tristar Coin TSTR $61,435 $0.012219 5,027,857 $9,238 -0.16% -15.04% 7.34%
548 Virtacoinplus XVP $60,351 $0.006607 9,134,750 $3,436 -35.35% -36.02% -86.21%
549 Master Swiscoin MSCN $57,106 $0.001303 43,821,700 $646 -0.22% 5.85% 15.83%
550 Litecoin Plus LCP $56,558 $0.108532 521,121 $1,282 0.26% -3.03% 8.72%
551 Coimatic 2.0 CTIC2 $56,253 $0.005843 9,627,500 $8,622 6.16% -10.32% 55.34%
552 Marijuanacoin MAR $54,340 $0.040439 1,343,732 $556 -0.86% 5.63% 12.23%
553 Solarflarecoin SFC $49,086 $0.003485 14,083,450 $1,719 17.79% 26.74% 81.38%
554 CampusCoin CMPCO $49,059 $0.000341 144,067,527 $1,340 0.06% 20.37% -16.51%
555 Useless Ether… UET $48,850 $0.012318 3,965,716 $611 -0.11% -19.85% 19.22%
556 Money $$$ $46,381 $0.001011 45,887,218 $847 -10.73% -9.10% 18.94%
557 Tickets TIX $45,725 $6.8e-07 66,876,281,414 $1,079 0.30% 18.21% -45.94%
558 Crypto CTO $45,250 $0.003893 11,622,609 $1,031 -56.61% -63.45% -70.54%
559 Neuro NRO $42,821 $0.001438 29,788,414 $652 -0.08% -7.97% -19.51%
560 FlavorCoin FLVR $38,803 $0.001857 20,898,106 $784 -28.69% -18.30%
561 Veros VRS $29,116 $0.000060 486,609,040 $9,505 0.14% 91.91% 105.08%
562 CrevaCoin CREVA $26,156 $0.000719 36,390,750 $894 -2.11% -20.64% -27.50%
563 Kronecoin KRONE $24,231 $0.009218 2,628,506 $827 0.04% -17.16% -46.48%
564 LiteCoin Ultra LTCU $21,248 $0.026554 800,202 $3,465 59.52% 61.01% -21.20%
565 CHNCoin CNC $20,542 $0.000478 42,986,439 $870 0.76% 3.51% -18.98%
566 WalletBuilder… WBC $20,156 $1.08 18,703 $940 1.89% 9.37% -0.63%
567 Frazcoin FRAZ $15,550 $0.001861 8,356,822 $1,165 -18.42% 4.18% -31.34%
568 Wexcoin WEX $11,664 $0.045489 256,404 $890 -17.33% -38.28% -48.46%
569 Project-X NANOX $9,844 $125,782 0.078264 $594 -0.08% -20.64% -19.51%
570 LevoPlus LVPS $4,806 $0.004912 978,351 $501 -0.22% -4.37% -40.28%
571 HarmonyCoin HMC $4,465 $0.010521 424,395 $25,172 11.32% -1.54% 59.93%
572 1337 1337 $2,206 $0.000058 38,201,725 $8,576 -1.08% -1.57% -0.32%
573 Digital Money… DMB $1,155 $0.002741 421,300 $2,423 6.04% 8.86% -27.19%
574 AppleCoin APW $79 $0.001557 50,995 $7,380 4.61% 44.60% -75.70%
575 Sprouts SPRTS $48,734,064 $0.000060 815,299,924,028 LowVol -0.21% 10.85% 17.74%
576 Target Coin TGT $19,689,488 $0.020673 952,429,892 LowVol -0.73% -8.22% 2.81%
577 XPlay XPA $18,477,200 $0.018477 1,000,000,000 LowVol -0.05% -1.25% -9.05%
578 Jinn JINN $11,005,697 $187.48 58,703 LowVol 1.38% -0.29% 10.48%
579 XCurrency XC $8,416,670 $1.44 5,858,457 LowVol -0.16% 5.77% -8.79%
580 Arcade Token ARC $7,786,133 $4.15 1,874,235 LowVol -0.05% -0.19% 354.43%
581 Ecobit ECOB $7,283,822 $0.016389 444,444,444 LowVol -0.08% 20.43% -4.40%
582 Prospectors Gold PGL $6,821,327 $0.105757 64,500,000 LowVol 0.65% 69.77% -17.77%
583 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -0.51%
584 GCoin GCN $3,865,428 $0.000027 145,696,985,000 LowVol -3.22% 68.83% 956.64%
585 CageCoin CAGE $3,179,801 $0.000031 101,168,328,395 LowVol -1.61% 419.40% 1313.49%
586 Colossuscoin V2 CV2 $2,719,348 $0.000120 22,700,395,087 LowVol 24.83% 42.38% 97.97%
587 BunnyCoin BUN $2,697,238 $0.000026 102,137,145,848 LowVol 52.34% 310.30% 1467.34%
588 Janus JNS $2,578,626 $0.113135 22,792,469 LowVol 1.38% 6.33% 20.22%
589 Embers MBRS $2,252,560 $0.045051 50,000,000 LowVol 1.04% -26.38% -23.39%
590 ICO OpenLedger ICOO $1,915,016 $4.11 465,952 LowVol -0.43% 25.56% 27.44%
591 LuckChain BASH $1,875,050 $0.002635 711,555,991 LowVol -0.16% 13.07% -7.22%
592 YashCoin YASH $1,796,932 $0.179689 10,000,232 LowVol -0.08% -4.09% -14.09%
593 AsiaCoin AC $1,700,821 $0.001587 1,071,430,483 LowVol -0.24% -31.51% -24.47%
594 Quark QRK $1,542,251 $0.006126 251,750,929 LowVol 0.08% 1.40% -0.44%
595 InPay INPAY $1,374,620 $0.137462 10,000,000 LowVol -0.08% -9.66%
596 BritCoin BRIT $1,304,755 $0.061348 21,268,092 LowVol 0.13% 13.61% 25.45%
597 Link Platform LNK $1,111,704 $23.40 47,503 LowVol -7.99% -9.88% -28.28%
598 TeslaCoin TES $1,075,464 $0.014688 73,218,623 LowVol -3.66% 36.54% 36.75%
599 ShadowCash SDC $876,614 $0.130933 6,695,133 LowVol -0.16% 6.05%
600 SmartCoin SMC $840,774 $0.035938 23,395,262 LowVol -0.16% 18.14% 36.31%
601 Megacoin MEC $818,561 $0.022711 36,042,500 LowVol -0.04% 5.62% -3.21%
602 Etheriya RIYA $817,071 $0.516633 1,581,531 LowVol -29.69% 200.92% 80.72%
603 MetalCoin METAL $810,934 $0.010542 76,925,527 LowVol -0.08% 18.62% -9.33%
604 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
605 Bitz BITZ $744,460 $0.373933 1,990,891 LowVol -0.08% -55.29%
606 RussiaCoin RC $706,262 $0.085957 8,216,446 LowVol -0.93% 18.71% 18.04%
607 KekCoin KEK $677,951 $0.066066 10,261,768 LowVol -0.08% -2.74% -17.15%
608 CryptCoin CRYPT $671,333 $0.110808 6,058,524 LowVol -0.16% 6.68%
609 HitCoin HTC $658,640 $0.000060 10,996,318,099 LowVol -0.16% 0.27% 5.61%
610 iTicoin ITI $638,480 $19.95 32,000 LowVol -0.02% 7.48% -10.66%
611 UFO Coin UFO $619,260 $0.000180 3,446,286,262 LowVol -0.16% -2.93% 5.61%
612 E4ROW E4ROW $611,322 $0.145970 4,188,000 LowVol -0.11% 5.14% -8.86%
613 StarCredits STRC $606,452 $0.134767 4,500,000 LowVol -0.08% -4.77% -32.53%
614 NetCoin NET $602,837 $0.000766 787,126,712 LowVol 0.45% 23.47% 12.23%
615 Shorty SHORTY $598,964 $0.005990 100,000,000 LowVol -0.08% 3.96% -0.65%
616 Version V $580,385 $0.001258 461,528,084 LowVol -5.99% 1.69% 56.18%
617 UltraCoin UTC $572,643 $0.012938 44,261,902 LowVol -0.16% 12.04% 12.71%
618 NobleCoin NOBL $553,095 $0.000240 2,308,555,308 LowVol -0.16% 5.82% -7.43%
619 Canada eCoin CDN $544,148 $0.005586 97,415,544 LowVol -1.67% -1.85% -3.87%
620 Orbitcoin ORB $542,406 $0.177385 3,057,790 LowVol -0.12% 8.00% 48.40%
621 Bowhead AHT $537,589 $0.067199 8,000,000 LowVol -0.73% -55.47% -62.24%
622 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -0.09% 3.42%
623 Casino CASINO $494,849 $0.494849 1,000,000 -1.63% -10.94%
624 OHM OHM $471,968 $0.016172 29,184,290 LowVol -0.08% 16.30% 53.77%
625 BitBar BTB $471,756 $13.59 34,713 LowVol -2.11% 16.65% 11.67%
626 Kobocoin KOBO $465,377 $0.018841 24,700,248 LowVol -0.08% 4.01% -47.71%
627 SuperCoin SUPER $453,277 $0.010182 44,515,692 LowVol -0.22% -5.37% 23.92%
628 WavesGo WGO $444,908 $0.044555 9,985,510 LowVol -0.88% -3.04% -5.88%
629 Cryptonite XCN $440,312 $0.001210 364,041,581 LowVol -0.16% 6.84% 0.19%
630 Trollcoin TROLL $438,831 $0.000780 562,927,338 LowVol -12.53% 14.49% 6.55%
631 BTSR BTSR $432,979 $0.131795 3,285,250 LowVol -1.32% -3.76% 2.77%
632 Pandacoin PND $431,317 $0.000013 32,514,916,898 LowVol -31.67% -18.18% -71.90%
633 Universal Cur… UNIT $430,287 $0.032981 13,046,431 LowVol -0.16% 411.11% 91.68%
634 HoboNickels HBN $400,466 $0.006708 59,696,358 LowVol -0.16% -0.61% 0.24%
635 MazaCoin MZC $397,499 $0.000299 1,327,404,988 LowVol -0.19% -5.07% 2.46%
636 Newbium NEWB $377,647 $0.007553 50,000,000 LowVol -5.12% 24.66% -8.19%
637 GlobalCoin GLC $375,786 $0.005766 65,171,010 LowVol -0.15% 0.37%
638 AmberCoin AMBER $366,442 $0.008385 43,699,481 LowVol 3.58% -15.64%
639 Piggycoin PIGGY $359,192 $0.000740 485,660,931 LowVol -2.99% -19.37% 15.79%
640 TrumpCoin TRUMP $358,190 $0.054723 6,545,479 LowVol -0.50% 4.67% -0.84%
641 GAIA GAIA $352,230 $0.014615 24,101,381 LowVol -0.08% -0.99% 36.14%
642 Zero ZER $350,828 $0.200503 1,749,740 LowVol 0.18% 10.69% -13.35%
643 I0Coin I0C $350,630 $0.016710 20,983,130 LowVol -0.16% 5.43% -2.79%
644 Stress STS $348,000 $0.000616 565,134,332 LowVol
645 Goodomy GOOD $343,341 $0.000778 441,349,000 LowVol -0.14% -1.82% 75.81%
646 Kayicoin KAYI $338,995 $0.001194 284,022,347 LowVol 14.29% 39.14% 47.37%
647 Phoenixcoin PXC $326,360 $0.005324 61,294,635 LowVol -4.24% 17.10% 22.26%
648 Carboncoin CARBON $323,003 $0.000021 15,392,000,306 LowVol 10.30% -49.15%
649 Ultimate Secu… USC $310,997 $0.030068 10,343,113 LowVol -0.08% -46.91% -60.08%
650 FuelCoin FC2 $310,314 $0.003055 101,585,374 LowVol -13.69% 28.49% 9.20%
651 Virtacoin VTA $299,107 $0.000058 5,201,310,113 LowVol 11.91% 997.30% 1513.19%
652 DAS DAS $293,760 $0.113226 2,594,458 LowVol -3.41% 9.53% -31.09%
653 AurumCoin AU $286,979 $0.968817 296,216 LowVol -0.02% -57.02% 4.84%
654 TagCoin TAG $272,574 $0.047032 5,795,498 LowVol -0.16% -9.54% -42.29%
655 BlockPay BLOCKPAY $269,725 $0.049689 5,428,300 LowVol -1.28% -12.60% -9.33%
656 Devcoin DVC $265,188 $0.000018 14,904,207,500 LowVol -10.42% -13.53% -16.21%
657 Titcoin TIT $254,423 $0.005099 49,898,202 LowVol -8.51% -29.79% -10.68%
658 Pesobit PSB $246,305 $0.007367 33,432,390 LowVol -0.16% 7.57% 12.96%
659 8Bit 8BIT $245,958 $0.211229 1,164,415 LowVol -0.49% -7.21% -9.90%
660 BTCtalkcoin TALK $245,289 $0.003757 65,290,635 LowVol -1.42% 12.04% -14.71%
661 CryptoForecast CFT $245,243 $0.005331 46,000,000 LowVol -0.13% 2.16% 73.20%
662 HOdlcoin HODL $243,584 $0.001737 140,233,675 LowVol -0.16% 28.73% 1.40%
663 LiteBar LTB $240,243 $0.314685 763,441 LowVol 0.99% 58.56% 68.50%
664 PureVidz VIDZ $238,835 $0.001906 125,279,775 LowVol 0.34% 20.08% -8.04%
665 LottoCoin LOT $236,774 $0.000016 14,491,014,421 LowVol -2.11% 5.68% 45.94%
666 Shadow Token SHDW $227,880 $0.032554 7,000,000 LowVol -0.08% 38.58% -41.42%
667 Slimcoin SLM $218,306 $0.014615 14,937,439 LowVol -0.16% 61.06%
668 Valorbit VAL $217,323 $0.000055 3,948,935,733 LowVol
669 Honey HONEY $209,357 $0.760196 275,399 LowVol -0.17% 11.79% 28.96%
670 iCoin ICN $208,960 $0.007188 29,072,475 LowVol -0.16% 2.99% -1.10%
671 Opal OPAL $206,130 $0.013613 15,142,372 LowVol -3.27% -4.44% 0.58%
672 USDe USDE $203,810 $0.000180 1,134,236,104 LowVol -0.16% 5.82% -9.12%
673 Truckcoin TRK $203,411 $0.001372 148,279,202 LowVol 34.43% 21.54% 7.60%
674 Flycoin FLY $202,041 $0.958425 210,806 LowVol 5.07%
675 Darsek KED $201,768 $0.015251 13,229,743 LowVol -0.16% 5.68% 48.19%
676 FlutterCoin FLT $200,278 $0.000622 322,214,524 LowVol -0.21% -8.08% -8.61%
677 Bit20 BTWTY $188,210 $185,246 1.016 LowVol -1.32% -5.63%
678 Universe UNI $187,453 $0.021563 8,693,375 LowVol -1.87% -4.51% -9.16%
679 Coin(O) CNO $182,645 $0.001737 105,150,009 LowVol -0.16%
680 Mineum MNM $177,395 $0.018799 9,436,367 LowVol -0.16% -17.21% -24.81%
681 Bolivarcoin BOLI $176,295 $0.022242 7,926,050 LowVol 0.75% 5.49% -11.94%
682 The Cypherfunks FUNK $176,135 $0.000004 46,021,732,499 LowVol -1.47% 0.34% -3.98%
683 SproutsExtreme SPEX $171,699 $0.000060 2,866,607,586 LowVol -0.16%
684 WayGuide WAY $171,113 $0.001710 100,040,708 LowVol 0.72% -0.65%
685 LanaCoin LANA $170,717 $0.000208 819,902,625 LowVol 11.09% -11.67% -10.43%
686 Francs FRN $170,478 $0.044084 3,867,080 LowVol 0.23% 5.24% -28.34%
687 Grantcoin GRT $168,698 $0.003953 42,674,148 LowVol -0.22% 62.38% 54.66%
688 Cryptojacks CJ $168,313 $0.000414 406,568,581 LowVol 3.57% 22.30% 17.64%
689 Sterlingcoin SLG $165,886 $0.039577 4,191,437 LowVol -0.35% 7.75% -9.44%
690 Jin Coin JIN $164,382 $0.016691 9,848,485 LowVol -0.08% 0.22% 28.01%
691 CorgiCoin CORG $164,299 $0.000131 1,251,855,418 LowVol 1.02% 3.76% 24.03%
692 Shilling SH $162,458 $0.004253 38,201,725 LowVol -0.08% 114.66%
693 Ratecoin XRA $161,015 $0.001431 112,554,667 LowVol 0.48% 5.90% -19.80%
694 Bottlecaps CAP $158,199 $0.000839 188,657,895 LowVol -0.16% 9.93% -10.92%
695 KushCoin KUSH $157,732 $0.028966 5,445,516 LowVol -0.01% 21.82% 4.26%
696 BitTokens BXT $157,518 $0.282290 558,000 LowVol 55.25% 30.58% -13.56%
697 PetroDollar XPD $156,664 $0.002448 63,993,275 LowVol -0.16% 26.47% 16.79%
698 Cypher CYP $155,172 $0.024378 6,365,285 LowVol -0.08% 5.73% 4.56%
699 Tigercoin TGC $151,246 $0.003474 43,536,800 LowVol -0.16% 14.00% 16.76%
700 bitSilver BITSILVER $149,342 $16.93 8,820 LowVol -5.66% 1.00% -4.87%
701 Cannacoin CCN $145,727 $0.031010 4,699,365 LowVol -2.70% -10.36% 1.69%
702 DigiCube CUBE $145,496 $0.000060 2,429,126,009 LowVol -0.08% 5.82% 4.86%
703 Elcoin EL $144,988 $0.012935 11,208,967 LowVol -0.19% -11.54% -23.64%
704 EMoneyPower EMP $139,936 $0.015210 9,200,000 LowVol -0.10% -0.84% -56.70%
705 Guncoin GUN $139,635 $0.000721 193,642,078 LowVol -7.43% -6.70% 9.95%
706 UniCoin UNIC $137,122 $0.046376 2,956,734 LowVol -0.24% 3.16% -19.82%
707 Nyancoin NYAN $136,538 $0.000432 315,802,149 LowVol -6.58% -4.52% -17.74%
708 RevolverCoin XRE $134,250 $0.006050 22,191,869 LowVol -0.08% 5.85% 1.92%
709 QubitCoin Q2C $133,735 $0.000539 248,086,791 LowVol -0.16% 5.82% -10.62%
710 Acoin ACOIN $132,167 $0.108326 1,220,085 LowVol -0.22% -7.79% -1.48%
711 Rupaya RUPX $129,531 $0.021420 6,047,312 LowVol 0.01% 11.61% -29.77%
712 PayCoin XPY $129,294 $0.010947 11,810,665 LowVol -0.16% -37.00% -44.07%
713 DT Token DRACO $127,779 $0.001438 88,888,888 LowVol -0.16% 97.04% -29.38%
714 BigUp BIGUP $127,743 $0.000061 2,097,493,419 LowVol -1.20% -2.94% 7.74%
715 Cannation CNNC $123,939 $0.050038 2,476,893 LowVol 0.65% 8.97% -22.22%
716 FUNCoin FUNC $121,795 $0.020825 5,848,581 LowVol -0.48% -42.67% -4.61%
717 GoldPieces GP $120,078 $0.098411 1,220,161 LowVol -0.16% 13.21% -8.34%
718 BERNcash BERN $119,921 $0.001683 71,234,301 LowVol -1.13% -9.53% -18.51%
719 Flaxscript FLAX $119,506 $0.021422 5,578,616 LowVol -0.32% 25.71% 5.65%
720 bitGold BITGOLD $119,048 $1323.21 89.9694 LowVol -4.20% -7.86% 2.10%
721 TEKcoin TEK $117,956 $0.000083 1,414,054,562 LowVol -1.10% -35.72% -21.68%
722 ChessCoin CHESS $117,735 $0.002179 54,032,769 LowVol 2.94% -15.82% -22.90%
723 Blakecoin BLC $116,732 $0.007719 15,122,697 LowVol -0.18% -0.23% -7.45%
724 Dollarcoin DLC $115,092 $0.012638 9,106,714 LowVol -0.08% 7.86% -1.69%
725 Yacoin YAC $114,230 $0.000958 119,194,999 LowVol -0.16% -0.43% 12.65%
726 Ripto Bux RBX $114,004 $0.000299 381,236,123 LowVol -0.10% 14.27% -41.43%
727 Elementrem ELE $113,557 $0.004432 25,620,244 LowVol -0.16% -37.36% -0.69%
728 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.46%
729 Catcoin CAT $112,590 $0.018568 6,063,700 LowVol 10.18% 64.01% 39.69%
730 Evil Coin EVIL $110,786 $0.005270 21,020,383 LowVol 0.83% 9.01% 6.01%
731 GlobalBoost-Y BSTY $110,694 $0.008573 12,911,968 LowVol -0.57% 2.45% -22.63%
732 Smoke SMOKE $110,207 $0.008237 13,379,987 LowVol -1.32% -27.34%
733 QuazarCoin QCN $108,620 $0.017969 6,044,911 LowVol -12.62% -2.93% 3.70%
734 ChanCoin 4CHN $108,325 $0.016220 6,678,571 LowVol -0.17% 65.11% 71.10%
735 Emerald Crypto EMD $107,934 $0.005646 19,117,129 LowVol -5.86% 14.98% -19.91%
736 Joincoin J $107,409 $0.043869 2,448,402 LowVol -3.65% -10.77% -5.07%
737 Evotion EVO $103,821 $0.033219 3,125,304 LowVol -0.16% 3.31% -2.92%
738 KibiCoin KIC $102,970 $0.007004 14,701,000 LowVol 0.04% 11.08% 4.36%
739 OctoCoin 888 $101,801 $0.002036 49,988,660 LowVol -0.16% 4.58% 13.16%
740 Bitcurrency BTCR $101,705 $0.000600 169,598,616 LowVol -0.17% -33.57% -21.69%
741 CacheCoin CACH $100,509 $0.023959 4,195,132 LowVol -0.16% 6.03% 1.46%
742 EcoCoin ECO $99,883 $0.095933 1,041,179 LowVol -0.11% -0.67% -4.87%
743 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
744 AquariusCoin ARCO $98,542 $0.069178 1,424,465 LowVol 3.75% 1.65% 7.07%
745 C-Bit XCT $97,730 $0.000622 157,223,250 LowVol -0.35% -4.83% -21.48%
746 Spots SPT $96,625 $0.004312 22,406,021 LowVol 40.93% 34.64% 22.79%
747 TittieCoin TTC $96,310 $0.000076 1,259,816,434 LowVol -1.52% -15.19% -26.63%
748 GPU Coin GPU $96,131 $0.002375 40,477,042 LowVol -1.60% 11.16% 19.65%
749 Coin2.1 C2 $95,812 $0.000958 99,976,323 LowVol -0.16% -0.96% -19.53%
750 020LondonCoin 020 $95,449 $6.1e-07 156,615,540,248 LowVol -0.70% 2.42% 4.71%
751 Franko FRK $95,319 $0.102409 930,767 LowVol
752 GameUnits UNITS $94,068 $0.027086 3,472,983 LowVol -23.91% -9.81% -19.63%
753 Chronos CRX $90,617 $0.001229 73,729,962 LowVol -8.18% -4.29% 15.32%
754 Halcyon HAL $87,052 $0.016951 5,135,603 LowVol -0.16% 2.36% 36.55%
755 Sativacoin STV $84,449 $0.011919 7,085,037 LowVol -0.16% 7.31% 11.81%
756 Sling SLING $82,667 $0.076964 1,074,095 LowVol 0.72% 6.43%
757 AntiBitcoin ANTI $82,642 $0.004732 17,465,159 LowVol -0.33% 5.79% -3.78%
758 ParallelCoin DUO $82,389 $0.273220 301,548 LowVol -12.59% -17.76% -5.49%
759 Firecoin FIRE $81,403 $0.827169 98,412 LowVol -0.16% 5.82% -10.87%
760 HempCoin HMP $81,258 $0.000060 1,356,645,470 LowVol -0.16% 5.82% 5.61%
761 PonziCoin PONZI $80,872 $0.093918 861,099 LowVol -0.16% 17.03%
762 HealthyWormCoin WORM $78,927 $0.000719 109,811,097 LowVol -0.08% -9.30% 26.73%
763 RedCoin RED $78,893 $0.001065 74,107,896 LowVol 10.06% 17.55% 17.39%
764 NeuroDAO NDAO $77,944 $0.449163 173,532 LowVol -0.16% 37.60% -26.31%
765 Zurcoin ZUR $76,206 $0.000896 85,089,438 LowVol -0.25% -14.90% -31.32%
766 Prime-XI PXI $75,291 $0.004408 17,079,230 LowVol -0.54% -7.58% -23.63%
767 GlobalToken GLT $74,614 $0.002978 25,058,900 LowVol -0.08% -5.84% -5.43%
768 GuccioneCoin GCC $74,117 $0.003654 20,285,537 LowVol -0.16% 2.68% -6.34%
769 MTMGaming MTM $74,065 $0.024689 2,999,967 LowVol -2.18% -1.83% -1.40%
770 SecureCoin SRC $72,971 $0.008977 8,128,646 LowVol -0.26% -6.31%
771 SecretCoin SCRT $72,945 $0.017250 4,228,672 LowVol -0.16% 14.35%
772 ReeCoin REE $72,733 $0.000028 2,560,000,000 LowVol -6.95% -16.77% -46.72%
773 Argentum ARG $70,177 $0.008449 8,305,471 LowVol -3.44% 4.66% -17.26%
774 300 Token 300 $70,079 $233.60 300 LowVol -5.03% 37.52% -10.46%
775 IslaCoin ISL $69,994 $0.046240 1,513,704 LowVol -0.22% 8.69%
776 VirtualCoin VC $69,926 $0.006948 10,064,287 LowVol -0.16% 20.11%
777 SpaceCoin SPACE $69,165 $0.003461 19,984,313 LowVol -0.17% -36.16% -26.83%
778 Pascal Lite PASL $68,270 $0.018508 3,688,650 LowVol -0.08% 4.17% -29.18%
779 DIBCOIN DIBC $67,384 $0.013477 5,000,000 LowVol -0.16% 7.79% 1.91%
780 BumbaCoin BUMBA $66,888 $0.002995 22,334,856 LowVol -0.22% 7.95% -0.36%
781 Aricoin ARI $66,725 $0.000476 140,262,505 LowVol -0.50% 20.04% -13.07%
782 Marscoin MARS $66,157 $0.002339 28,279,074 LowVol 0.07% 4.76% -15.03%
783 Tattoocoin (S… TSE $63,706 $0.000705 90,421,856 LowVol -0.05% 6.28% -40.32%
784 Asiadigicoin ADCN $62,873 $0.002522 24,931,054 LowVol -0.10% 16.82% -17.66%
785 Global Tour Coin GTC $62,506 $0.002096 29,816,208 LowVol -0.22% -5.22%
786 Bitcoin Planet BTPL $62,041 $0.011796 5,259,290 LowVol -0.13% -2.74% -51.13%
787 MACRON MCRN $61,882 $0.000154 401,421,401 LowVol 32.40% -49.74% 171.82%
788 Digital Rupees DRS $61,191 $0.000120 510,802,961 LowVol -0.16% 5.82% 36.86%
789 Eurocoin EUC $59,949 $0.004909 12,212,903 LowVol -0.25% 1.51% 3.87%
790 Debitcoin DBTC $59,620 $0.003312 17,999,431 LowVol -0.16% 29.43% -10.76%
791 Independent M… IMS $59,433 $0.011070 5,368,934 LowVol -0.15% 6.85% -1.20%
792 SixEleven 611 $57,869 $0.135682 426,501 LowVol -0.16% 18.84% -5.85%
793 ICOBID ICOB $57,486 $0.000542 106,082,162 LowVol -0.27% -4.83% -7.91%
794 TileCoin XTC $57,396 $0.000574 100,000,000 LowVol 0.00% 22.86% -3.28%
795 MustangCoin MST $56,384 $0.089450 630,343 LowVol -2.99% -29.69%
796 Vector VEC2 $56,329 $0.003429 16,426,409 LowVol 0.97% -23.68%
797 Quatloo QTL $55,366 $0.007188 7,703,098 LowVol -0.06% 8.89% -13.13%
798 Unrealcoin URC $55,116 $0.007846 7,024,402 LowVol -17.74% -19.41% -20.03%
799 Allion ALL $54,898 $0.008855 6,199,359 LowVol -0.16% -18.52% 17.43%
800 Uro URO $54,307 $0.044982 1,207,310 LowVol -0.16% -3.43%
801 Doubloon BOAT $52,895 $0.002852 18,547,845 LowVol -1.03% 62.65% 7.12%
802 PX PX $52,353 $0.000568 92,159,894 LowVol -0.08% -35.36%
803 Eryllium ERY $50,398 $0.010290 4,897,939 LowVol -1.32% -5.38% 10.40%
804 BipCoin BIP $50,001 $0.030727 1,627,261 LowVol 20.72% -5.87% -27.69%
805 ARbit ARB $49,827 $0.006648 7,494,510 LowVol -0.16% 6.65% -37.46%
806 GBCGoldCoin GBC $49,424 $0.004350 11,361,817 LowVol 0.00% 2.96% 36.33%
807 WARP WARP $49,397 $0.045102 1,095,224 LowVol -0.08% -17.47%
808 CompuCoin CPN $49,343 $0.002516 19,615,019 LowVol 2.21% -16.15% 3.17%
809 Coinonat CXT $49,166 $0.005702 8,623,200 LowVol 3.28% 1.19% -10.04%
810 PopularCoin POP $48,913 $0.000015 3,372,875,244 LowVol -2.16% 52.54% 34.85%
811 MindCoin MND $48,847 $0.003893 12,546,625 LowVol -0.22% 18.56% 15.38%
812 BillaryCoin BLRY $48,844 $0.005432 8,991,239 LowVol 1.02% -18.82%
813 Photon PHO $48,282 $0.000002 19,805,785,484 LowVol -0.70% 3.11% 38.86%
814 SOILcoin SOIL $48,080 $0.008432 5,702,048 LowVol -0.13% 0.38% -15.94%
815 BeaverCoin BVC $47,431 $0.015225 3,115,258 LowVol -3.78% 12.05% 1.07%
816 AgrolifeCoin AGLC $44,778 $0.006589 6,796,326 LowVol -0.22% 25.88% -19.40%
817 Bitcoin 21 XBTC21 $44,369 $0.055943 793,108 LowVol -0.16% 6.04% -41.66%
818 Kittehcoin MEOW $44,146 $0.000002 23,905,669,976 LowVol -4.63% -16.83% 4.49%
819 AllSafe ASAFE2 $43,989 $0.005478 8,030,000 LowVol 3.12% -2.19% -26.74%
820 G3N G3N $43,777 $0.005789 7,561,891 LowVol -0.22% -2.62% 6.83%
821 NevaCoin NEVA $43,759 $0.018915 2,313,455 LowVol -0.35% -4.89% -5.02%
822 Artex Coin ATX $43,388 $0.002310 18,781,750 LowVol -0.42% 2.04% 2.54%
823 Braincoin BRAIN $43,133 $0.004372 9,864,781 LowVol -0.16% 5.82% -11.08%
824 VapersCoin VPRC $42,728 $0.000055 780,124,964 LowVol -0.04% 6.25% 150.04%
825 Jewels JWL $41,099 $0.002036 20,181,636 LowVol -0.16% 9.00% 0.13%
826 Hexx HXX $40,762 $0.027954 1,458,167 LowVol -0.20% -0.78% 14.86%
827 Comet CMT $39,225 $0.044940 872,830 LowVol -0.22% 5.78% -16.74%
828 Metal Music Coin MTLMC3 $38,199 $0.000479 79,719,140 LowVol -0.22% 15.54% 57.61%
829 JobsCoin JOBS $38,101 $0.000359 106,019,270 LowVol -0.08% -9.48%
830 Blackstar BSTAR $37,953 $0.000060 630,795,971 LowVol 0.37% 6.29% 6.08%
831 Steps STEPS $37,929 $0.002036 18,625,017 LowVol -0.16%
832 Vault Coin VLTC $37,728 $0.001251 30,166,820 LowVol -0.33% -13.27% -20.03%
833 Philosopher S… PHS $37,539 $0.015453 2,429,219 LowVol -0.16% -7.76% -26.36%
834 SoonCoin SOON $37,323 $0.002995 12,462,620 LowVol -0.16% 1.73% -8.29%
835 GameBet Coin GBT $36,933 $0.001737 21,262,780 LowVol -0.16% -4.10% 9.38%
836 ZetaMicron ZMC $35,958 $0.000060 600,344,291 LowVol -0.16% 5.86% 5.61%
837 LeaCoin LEA $35,831 $0.000119 301,671,890 LowVol -1.05% 5.25% 8.13%
838 PLNcoin PLNC $35,791 $0.002094 17,089,600 LowVol 0.01% -12.35%
839 Zayedcoin ZYD $35,528 $0.005690 6,243,840 LowVol -0.08% 9.27% -19.73%
840 Luna Coin LUNA $35,158 $0.022301 1,576,521 LowVol 1.94% 31.75% 12.96%
841 Creatio XCRE $34,637 $0.001688 20,520,514 LowVol -0.08% 35.51% -12.63%
842 BenjiRolls BENJI $34,529 $0.001707 20,230,045 LowVol -5.08% -10.37% -14.15%
843 CryptoEscudo CESC $34,525 $0.000240 144,105,100 LowVol -0.16% -28.82% -15.51%
844 DAPPSTER DLISK $34,229 $0.000342 100,000,000 LowVol 0.76% 50.89%
845 Destiny DES $31,575 $0.019735 1,600,000 LowVol 0.29% 6.29% -30.98%
846 BiosCrypto BIOS $31,179 $0.001497 20,821,709 LowVol -0.14% 46.97% -16.86%
847 Tradecoin TRADE $31,115 $0.004792 6,493,575 LowVol -0.22% 12.38% -19.91%
848 CoExistCoin COXST $30,866 $0.001139 27,100,000 LowVol -1.07% -1.43% -93.82%
849 BitCoal COAL $30,727 $0.006828 4,500,000 LowVol -0.08% -19.04% -18.23%
850 Orlycoin ORLY $30,351 $0.000828 36,646,779 LowVol -17.19%
851 TAGRcoin TAGR $30,110 $0.000779 38,669,634 LowVol -0.16%
852 VIP Tokens VIP $29,990 $0.000359 83,450,403 LowVol -0.16% 26.98% 34.49%
853 Qibuck Asset QBK $29,916 $0.017899 1,671,379 1.82% 31.92%
854 Hacker Gold HKG $28,950 $0.001797 16,110,893 LowVol -0.22% -45.28% -12.62%
855 KingN Coin KNC $28,136 $14.02 2,007 LowVol -0.08% -5.32% 60.95%
856 Ammo Rewards AMMO $27,952 $0.000359 77,777,777 LowVol -0.16% -9.30% -42.39%
857 BowsCoin BSC $25,265 $0.004552 5,550,102 LowVol -25.54% 9.31%
858 BlazeCoin BLZ $24,718 $0.000041 608,557,394 LowVol -0.71% 4.81% 11.99%
859 Iconic ICON $24,574 $0.041448 592,894 LowVol -0.08% 6.89% -31.91%
860 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 0.40% 6.45% -14.99%
861 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol 1.07% -7.97%
862 MiloCoin MILO $23,912 $0.002216 10,789,954 LowVol -0.08% 2.63% -27.00%
863 DPAY DPAY $23,821 $0.000299 79,541,001 LowVol -0.08% 5.86% 6.46%
864 EGO EGO $23,702 $0.000395 60,000,001 LowVol
865 AnarchistsPrime ACP $23,428 $0.005331 4,394,874 LowVol -0.22% -0.27% -21.87%
866 JIO Token JIO $23,201 $0.012159 1,908,128 LowVol -0.08% -27.33%
867 Gold Pressed … GPL $22,863 $0.093438 244,685 LowVol -0.16% -8.58% -48.17%
868 CRTCoin CRT $22,790 $0.287503 79,270 LowVol -0.16% 5.82% 5.61%
869 SocialCoin SOCC $22,151 $0.015995 1,384,879 LowVol -0.07% 10.48% -0.94%
870 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -0.05% -33.13%
871 RSGPcoin RSGP $21,770 $12.61 1,726 LowVol -0.08% 3.23% 44.35%
872 Cabbage CAB $21,569 $0.002054 10,499,996 LowVol -0.16% 13.41% 23.17%
873 SongCoin SONG $21,049 $0.000646 32,565,300 LowVol -2.02% -6.29% -18.46%
874 ImpulseCoin IMPS $20,615 $0.001018 20,245,510 LowVol -0.08%
875 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol 2.25% 32.34%
876 Magnum MGM $19,844 $0.005151 3,852,476 LowVol -0.16% 56.90% 56.60%
877 Impact IMX $19,678 $0.000180 109,508,888 LowVol -0.16% -41.69%
878 Kurrent KURT $19,551 $0.001971 9,919,485 LowVol -44.01% -64.01% -60.80%
879 Cashcoin CASH $18,498 $0.000679 27,251,500 -0.07% -7.93%
880 PosEx PEX $18,368 $0.007487 2,453,240 LowVol -0.16% 5.82% -3.64%
881 Beatcoin XBTS $18,356 $0.012039 1,524,686 LowVol -0.16% 3.45% -18.01%
882 Torcoin TOR $17,998 $0.056922 316,179 LowVol 0.56% -76.47%
883 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -8.18%
884 BioBar BIOB $16,075 $0.018149 885,756 LowVol -0.16% 5.82% 1.91%
885 iBank IBANK $16,023 $0.003540 4,526,324 LowVol 0.87% 11.44%
886 Antilitecoin ALTC $15,545 $0.000493 31,512,613 LowVol -1.00% 4.96% -10.81%
887 LetItRide LIR $15,142 $0.000419 36,115,896 LowVol -0.16% -7.41% -23.45%
888 Zonecoin ZNE $14,427 $0.005588 2,581,970 LowVol -5.34%
889 Concoin CONX $13,956 $0.018751 744,266 LowVol -0.16% 10.93% -17.96%
890 Save and Gain SANDG $13,584 $0.004432 3,064,800 LowVol -0.16% -5.12%
891 BnrtxCoin BNX $13,269 $0.000539 24,615,501 LowVol -0.08% -3.90% 8.84%
892 Xonecoin XOC $13,117 $0.031231 420,000 LowVol 0.13% -18.77%
893 Litecred LTCR $12,766 $0.000422 30,227,750 LowVol -0.16% -53.02% -58.67%
894 Speedcash SCS $12,750 $0.048696 261,831 LowVol -0.16% -15.24% -10.93%
895 Slevin SLEVIN $12,578 $0.000180 70,000,000 LowVol -0.16% 5.82% -23.09%
896 Dollar Online DOLLAR $12,416 $0.016472 753,776 LowVol -0.08% 10.23% -6.32%
897 OsmiumCoin OS76 $12,209 $0.013656 894,026 LowVol -0.16% 6.50% -14.70%
898 GeertCoin GEERT $9,431 $0.001852 5,091,200 LowVol -1.22% -0.25% 20.19%
899 SydPak SDP $9,386 $0.058868 159,449 LowVol 0.97% 0.81%
900 Argus ARGUS $8,282 $0.007212 1,148,324 LowVol -0.61% -5.89% 3.08%
901 Elysium ELS $7,916 $0.001977 4,005,012 LowVol -0.08% 44.68% 35.29%
902 Rawcoin XRC $7,833 $0.011113 704,882 LowVol -14.67% 1.08% -9.20%
903 Dix Asset DIX $7,626 $7.6e-08 100,000,000,000 LowVol 2.37% -29.57% -4.20%
904 Bitvolt VOLT $7,241 $0.000479 15,112,554 LowVol -0.08% -29.46% -6.12%
905 LiteBitcoin LBTC $7,039 $0.002208 3,188,280 LowVol -4.73% -9.99% -13.68%
906 CCMiner CCM100 $6,637 $0.001975 3,360,417 LowVol -2.19% -0.42% -33.30%
907 P7Coin P7C $6,329 $0.000180 35,220,238 LowVol -0.22% -20.79%
908 BBQCoin BQC $6,081 $0.000120 50,765,854 LowVol -0.16% -47.43% 111.22%
909 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -1.61%
910 Sojourn SOJ $5,201 $0.010720 485,214 LowVol 0.28% -8.08% 17.17%
911 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 42.57%
912 Environ ENV $5,044 $0.000038 132,656,584 LowVol -0.02% 363.97% 594.36%
913 NodeCoin NODC $4,624 $0.002755 1,678,439 LowVol -0.16% -26.25% -17.81%
914 BurstOcean OCEAN $4,576 $0.021603 211,827 LowVol -2.21% -1.53% -19.75%
915 Enigma XNG $4,229 $0.254380 16,627 LowVol 11.85% 22.90% -27.71%
916 Revenu REV $4,082 $0.003414 1,195,525 LowVol -28.21% -62.38%
917 Lex4All LEX $3,387 $0.003387 1,000,000 LowVol -2.21% -1.95% 75.41%
918 Powercoin PWR $2,994 $0.000060 49,983,870 LowVol -0.08% 5.82% 5.61%
919 Ulatech ULA $2,943 $0.030461 96,601 LowVol -0.22% 133.32% 62.14%
920 Californium CF $2,482 $0.022341 111,110 LowVol -0.08% -1.33% -28.17%
921 PizzaCoin PIZZA $2,311 $0.001677 1,377,917 LowVol -0.22% -28.38% -29.59%
922 Ebittree Coin EBT $1,277 $0.001031 1,238,001 LowVol 6.52% -17.19% -63.08%
923 Future Digita… FDC $1,154 $0.000419 2,753,201 LowVol -0.16% 5.82% 47.86%
924 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.84%
925 Abncoin ABN $730 $0.010776 67,700 LowVol -0.16% 9.32% -5.67%
926 Digital Credits DGCS $698 $0.000120 5,826,388 LowVol -0.14% 5.82% 47.93%
927 CaliphCoin CALC $68 $0.000779 87,140 LowVol -0.22% 1.59% -30.58%
928 Request Network REQ $0.054385 $4,716,700 -2.76%
929 SegWit2x (Pre… B2X $671.93 $1,432,380
930 FLiK FLIK $0.155309 $1,300,860 0.80% -20.61% 47.39%
931 Fargocoin FRGC $7.79 $1,059,470 0.51% -3.82% 3.41%
932 InfChain INF $0.007854 $1,026,460 1.30% 1.38% -1.36%
933 Tezos (Pre-La… XTZ $1.88 $895,820 1.18% -0.75% -22.18%
934 Aureus AURS $4.25 $685,337 -0.08% -31.09% 31.80%
935 Zeusshield ZSC $0.043580 $522,731 -6.81% -8.06% 38.78%
936 Kolion KLN $1.77 $454,222 -0.10% 3.56% -3.18%
937 YOYOW YOYOW $0.037134 $437,954 2.40% 9.53% -6.38%
938 Dutch Coin DUTCH $0.001018 $279,045 -15.07% 14.15%
939 BitSoar BSR $0.105418 $173,822 -0.08% 37.82%
940 MSD MSD $0.017011 $168,924 0.60% 2.95% -47.10%
941 Infinity Econ… XIN $0.014448 $165,443 -0.29% -6.52% -15.55%
942 Senderon SDRN $0.020940 $160,977 6.08% 23.17% 105.01%
943 Achain ACT $0.064988 $160,134 -5.07% -13.08% 2.02%
944 Indorse Token IND $0.062948 $151,998 -1.64% -13.39% -38.21%
945 Cobinhood COB $0.058060 $140,705 -1.08% 4.92% -8.75%
946 Swisscoin SIC $0.000659 $137,708 22.13% 42.14%
947 Change CAG $0.231956 $132,819 5.74% -12.83%
948 UG Token UGT $0.329511 $107,851 -0.32% -1.11% 2.40%
949 Sphre AIR XID $0.262932 $107,696 -0.33% 1.67% -14.03%
950 Golos Gold GBG $0.101966 $84,666 -0.89% -5.07% -41.09%
951 Aion AION $0.596424 $80,263 -0.97% -22.45%
952 Tracto TRCT $2.01 $76,217 5.41% 3.56%
953 PiplCoin PIPL $0.079476 $67,914 10.02% 112.86%
954 Storjcoin X SJCX $0.394837 $44,205 0.01% -3.59% -22.86%
955 GulfCoin MGC $0.003953 $42,538 -1.85% -11.41% -17.58%
956 SIGMAcoin SIGMA $0.058511 $42,098 -0.11% 25.98% 35.07%
957 LLToken LLT $0.093310 $40,130 0.50% -7.86%
958 Everus EVR $3.48 $39,315 -0.16% 12.61%
959 ClubCoin CLUB $0.437352 $38,135 -0.39% 3.82% -4.95%
960 Lazaruscoin LAZ $0.002276 $37,758 -3.47% 5.35% 43.39%
961 Akuya Coin AKY $1.01 $37,647 -5.17% -11.51%
962 Bitcloud BTDX $0.533414 $36,355 -0.33% -6.31% 24.21%
963 Ormeus Coin ORME $0.541418 $30,650 -0.76% -0.71% -2.02%
964 GO! Coin XGOX $0.018808 $23,547 11.97% 16.32%
965 Crystal Clear CCT $0.675615 $21,700 -7.96% -22.45% -52.35%
966 Flash FLASH $0.004193 $21,154 -1.71% -14.82% -24.01%
967 Suretly SUR $3.39 $15,415 -8.26% -13.98% -1.99%
968 DomRaider DRT $0.061591 $13,905 -0.05%
969 DeusCoin DEUS $0.364829 $13,490 3.60% 3.13% -35.13%
970 HODL Bucks HDLB $0.113803 $12,595 30.64% -45.12% -3.97%
971 TechShares THS $0.547326 $12,163 -0.39% 6.00% -5.03%
972 RChain RHOC $0.180061 $11,850 -0.05% 2.01% -18.35%
973 Macro MCR $3.83 $11,727 -0.08% -12.99% -30.76%
974 NamoCoin NAMO $0.000180 $10,990 -21.89% -33.64% -37.01%
975 BuzzCoin BUZZ $0.000359 $10,417 -1.86% 13.52% -9.64%
976 DFSCoin DFS $0.024148 $9,052 -0.20% 1.85% 4.80%
977 Sand Coin SND $1.36 $9,013 2.51% -4.89% -19.90%
978 Mind Gene MG $0.014375 $7,960 -0.08% 2.15% 14.11%
979 BRAT BRAT $0.000242 $7,204 -2.04% 1.30% 41.00%
980 Blockchain Index BLX $1.52 $7,195 -0.05% 4.46% -4.82%
981 BTCGold XBG $0.002815 $7,066 -0.08% 20.59% -55.68%
982 WA Space WA $0.018268 $6,611 -0.08% 3.08% 20.19%
983 XTD Coin XTD $0.000120 $6,451 -0.16% 24.89% 82.46%
984 CORION COR $0.978467 $6,356 -6.22% 2.09% 20.80%
985 Ergo EFYT $7.37 $6,038 0.22% 5.58% 10.27%
986 KexCoin KEXCOIN $14.96 $5,689 -0.22% 5.69% 6.44%
987 TerraNova TER $4.78 $5,640 -0.08% 0.99% -55.29%
988 Bastonet BSN $0.001258 $5,283 -0.08% 24.57% -93.57%
989 Chronologic DAY $5.57 $4,049 0.08% 7.62% -3.16%
990 EncryptoTel [… ETT $0.089780 $3,968 2.66% 119.27% 42.47%
991 Bitcoin Unlim… BTU $225.00 $3,552 -0.44% 3.24% -37.53%
992 Minex MINEX $0.038929 $3,271 2.77% 29.76% -5.24%
993 Swapcoin SWP $0.224806 $3,059 62.98%
994 Gokucoin GOKU $0.016231 $3,032 10.07% 3.48% 64.44%
995 India Coin INDIA $0.000359 $2,873 -14.47% -16.99% -19.68%
996 Pirate Blocks SKULL $0.001977 $2,382 -0.16% -20.39% -57.25%
997 OX Fina OX $0.011512 $2,240 -6.16% 11.67% -24.25%
998 T-coin TCOIN $0.000120 $2,228 71.12% -27.75% 59.28%
999 Wild Crypto WILD $0.095719 $2,192 0.13% -6.23% -21.06%
1000 Tyrocoin TYC $0.165254 $1,923 -0.08% 28.33% 12.96%

Phản hồi