Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5961.60 trên tổng giá trị $99,174,942,000

    + Đồng Ethereum (ETH) đang có giá hiện tại $307.93 trên tổng giá trị $29,320,144,781

    + Đồng Ripple (XRP) đang có giá hiện tại $0.213391 trên tổng giá trị $8,222,283,622

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $327.96 trên tổng giá trị $5,479,055,541

    + Đồng Litecoin (LTC) đang có giá hiện tại $61.06 trên tổng giá trị $3,264,129,018

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TajCoin (TAJ) đang có giá hiện tại $0.028432 trên tổng giá trị $213,743 đã biến động tăng 210.04% trong 1h qua

    + Đồng EmberCoin (EMB) đang có giá hiện tại $0.000035 trên tổng giá trị $2,721,393 đã biến động tăng 89.20% trong 1h qua

    + Đồng T-coin (TCOIN) đang có giá hiện tại $0.000120 trên tổng giá trị đã biến động tăng 74.40% trong 1h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000026 trên tổng giá trị $2,683,429 đã biến động tăng 60.65% trong 1h qua

    + Đồng Swapcoin (SWP) đang có giá hiện tại $0.217082 trên tổng giá trị đã biến động tăng 59.65% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000057 trên tổng giá trị $298,407 đã biến động tăng 993.66% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.012647 trên tổng giá trị đã biến động tăng 595.07% trong 24h qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000031 trên tổng giá trị $3,165,456 đã biến động tăng 420.81% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.032915 trên tổng giá trị $429,423 đã biến động tăng 410.08% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,029 đã biến động tăng 361.32% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.065691 trên tổng giá trị $7,144,400 đã biến động tăng 3000.69% trong 7 ngày qua

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000057 trên tổng giá trị $298,407 đã biến động tăng 1517.42% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000026 trên tổng giá trị $2,683,429 đã biến động tăng 1458.87% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000031 trên tổng giá trị $3,165,456 đã biến động tăng 1309.53% trong 7 ngày qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000026 trên tổng giá trị $3,848,178 đã biến động tăng 952.55% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,174,942,000 $5961.60 16,635,625 $2,101,700,000 -0.17% 5.12% 5.26%
2 Ethereum ETH $29,320,144,781 $307.93 95,215,679 $354,485,000 -0.09% -0.36% -9.55%
3 Ripple XRP $8,222,283,622 $0.213391 38,531,538,922 $181,005,000 -0.42% -3.13% -16.97%
4 Bitcoin Cash BCH $5,479,055,541 $327.96 16,706,475 $155,928,000 -0.32% -0.37% 3.29%
5 Litecoin LTC $3,264,129,018 $61.06 53,460,882 $143,187,000 -0.42% 2.41% 3.81%
6 Dash DASH $2,219,343,088 $290.76 7,632,930 $43,132,800 -1.07% -0.86% -5.36%
7 NEM XEM $1,964,124,000 $0.218236 8,999,999,999 $4,477,480 -1.27% -1.39% 5.80%
8 BitConnect BCC $1,530,755,524 $211.95 7,222,248 $15,390,900 -0.24% 6.95% 7.59%
9 NEO NEO $1,441,940,000 $28.84 50,000,000 $35,311,800 0.56% -0.03% 2.32%
10 Monero XMR $1,376,580,577 $90.30 15,243,883 $42,435,300 -1.47% 0.65% -3.93%
11 IOTA MIOTA $1,105,196,831 $0.397620 2,779,530,283 $15,724,300 -1.34% -7.48% -6.07%
12 Ethereum Classic ETC $1,096,125,479 $11.34 96,646,459 $26,858,100 -0.02% -0.31% -6.87%
13 Qtum QTUM $861,045,812 $11.70 73,601,208 $303,756,000 0.55% -3.72% 7.67%
14 Cardano ADA $787,285,868 $0.030365 25,927,070,538 $8,459,020 1.92% 15.79% 3.92%
15 OmiseGO OMG $738,499,279 $7.51 98,312,024 $18,036,700 -1.53% -3.09% -9.37%
16 Lisk LSK $566,047,180 $4.97 113,789,535 $14,152,000 -0.33% -1.55% 3.42%
17 Zcash ZEC $555,689,042 $227.70 2,440,444 $28,486,900 -0.78% -1.13% -5.41%
18 Stellar Lumens XLM $456,266,080 $0.027506 16,587,814,333 $32,026,000 -3.73% -11.81% 52.95%
19 Tether USDT $438,254,750 $1.00 437,061,572 $165,848,000 -0.20% 0.21% 0.28%
20 Waves WAVES $379,409,000 $3.79 100,000,000 $9,450,800 -1.19% -1.41% -0.45%
21 Hshare HSR $363,722,393 $10.78 33,747,995 $9,160,000 0.13% 0.93% 3.96%
22 Stratis STRAT $302,172,872 $3.06 98,589,499 $7,638,740 -1.64% -0.45% -1.84%
23 Ark ARK $276,314,080 $2.82 97,981,284 $2,819,540 -2.47% 2.99% 7.32%
24 Bytecoin BCN $273,306,154 $0.001491 183,253,534,612 $2,716,450 -0.35% 0.76% 3.93%
25 Steem STEEM $250,675,393 $1.03 244,223,021 $1,516,620 0.05% -1.73% 1.53%
26 EOS EOS $230,844,405 $0.553903 416,759,622 $7,096,980 -0.43% -4.34% -7.37%
27 Ardor ARDR $215,401,274 $0.215617 998,999,495 $1,355,860 -1.76% -3.77% -1.13%
28 Golem GNT $196,304,824 $0.235651 833,032,000 $15,170,600 1.98% 3.89% 11.02%
29 Augur REP $195,351,200 $17.76 11,000,000 $934,824 0.05% -1.71% -2.57%
30 TenX PAY $192,577,857 $1.84 104,661,310 $1,957,560 -1.43% -4.10% -7.01%
31 PIVX PIVX $185,656,074 $3.40 54,614,847 $1,499,160 -1.07% -7.78% -7.01%
32 Komodo KMD $182,887,018 $1.81 100,945,510 $1,467,500 -0.52% -4.80% -2.50%
33 FirstCoin FRST $179,485,605 $14.47 12,400,981 $1,399,000 -0.16% 4.86% 6.09%
34 Gas GAS $171,002,771 $19.89 8,597,035 $711,170 -1.06% -0.16% -6.54%
35 MaidSafeCoin MAID $163,776,003 $0.361894 452,552,412 $1,803,920 -1.47% -4.62% -6.37%
36 Walton WTC $161,871,770 $6.50 24,898,178 $8,096,000 0.78% -6.76% 13.47%
37 Decred DCR $159,585,355 $26.62 5,994,852 $556,877 -4.81% -1.15% -3.44%
38 MonaCoin MONA $157,858,088 $2.88 54,754,800 $2,732,600 -2.51% -11.63% -41.27%
39 Basic Attenti… BAT $153,772,000 $0.153772 1,000,000,000 $1,973,620 -2.21% -0.97% -13.49%
40 SALT SALT $148,699,598 $2.72 54,675,000 $4,303,580 -5.12% -7.68% -9.90%
41 Kyber Network KNC $142,997,527 $1.07 134,132,697 $1,750,650 -0.08% -3.12% -7.11%
42 Metal MTL $136,477,908 $7.07 19,300,994 $2,023,350 -1.35% -8.27% -4.78%
43 Factom FCT $135,180,912 $15.46 8,745,102 $2,373,870 0.04% -1.64% -6.96%
44 TRON TRX $133,447,232 $0.002040 65,410,499,999 $397,698 0.20% -0.66% -4.04%
45 BitShares BTS $131,180,727 $0.050439 2,600,790,000 $2,533,290 -1.11% -3.14% -2.89%
46 Veritaseum VERI $130,648,527 $64.48 2,026,045 $377,988 0.01% 1.18% -19.47%
47 Populous PPT $129,901,673 $3.15 41,252,246 $322,016 1.33% 4.08% 1.96%
48 DigixDAO DGD $129,753,600 $64.88 2,000,000 $180,515 -0.98% -7.66% -3.73%
49 Iconomi ICN $128,850,472 $1.29 99,900,350 $615,332 -0.48% -4.05% -7.34%
50 Binance Coin BNB $127,760,000 $1.28 100,000,000 $1,658,390 0.00% -0.43% -9.75%
51 Metaverse ETP ETP $127,227,378 $5.63 22,600,000 $20,214,900 3.21% -7.52% 88.77%
52 GameCredits GAME $124,392,460 $1.93 64,355,352 $2,494,930 1.87% 5.92% 7.92%
53 Siacoin SC $118,555,076 $0.003919 30,251,204,625 $1,189,390 -0.35% -2.70% -5.58%
54 Civic CVC $116,262,329 $0.341747 340,200,000 $3,955,020 -3.18% 4.33% 4.24%
55 Dogecoin DOGE $115,782,661 $0.001038 111,574,086,814 $2,859,360 -2.38% -2.53% -0.23%
56 Regalcoin REC $115,341,789 $41.05 2,810,000 $4,658,730 0.22% 17.28% 17.76%
57 Byteball Bytes GBYTE $114,838,427 $196.68 583,896 $415,498 0.83% -6.29% 14.71%
58 0x ZRX $110,787,500 $0.221575 500,000,000 $2,896,330 1.58% 0.37% 15.73%
59 BitcoinDark BTCD $110,282,137 $85.57 1,288,862 $160,336 -1.85% 0.88% -2.32%
60 Blocknet BLOCK $104,363,825 $21.52 4,849,395 $56,788 -0.53% 6.45% -8.27%
61 Lykke LKK $103,654,855 $0.385264 269,048,898 $171,541 3.36% 3.66% 1.46%
62 Syscoin SYS $94,700,914 $0.179255 528,302,776 $1,787,840 1.47% -3.11% 19.54%
63 Status SNT $94,606,776 $0.027260 3,470,483,788 $1,421,480 0.19% 1.06% 8.17%
64 ChainLink LINK $88,366,250 $0.252475 350,000,000 $7,582,000 4.68% -19.98% -42.03%
65 SingularDTV SNGLS $86,989,800 $0.144983 600,000,000 $1,332,500 -2.61% -6.11% 7.82%
66 Bancor BNT $86,198,741 $2.11 40,772,871 $1,366,070 0.24% 0.24% -12.52%
67 ATMChain ATM $86,155,769 $0.030622 2,813,534,394 $2,825,950 1.13% -3.92% 2.07%
68 Bytom BTM $85,481,899 $0.086608 987,000,000 $145,148 -0.65% -2.86% 1.67%
69 MCAP MCAP $85,154,188 $2.22 38,295,641 $582,924 0.04% 0.12% -18.93%
70 Gnosis GNO $83,759,182 $75.83 1,104,590 $579,705 -0.53% 0.06% -25.73%
71 DigiByte DGB $82,813,970 $0.009473 8,742,253,657 $2,874,790 -1.68% -2.77% -2.50%
72 FunFair FUN $80,560,800 $0.020140 4,000,000,000 $2,036,150 -3.07% -12.16% -18.76%
73 Vertcoin VTC $80,443,101 $1.99 40,487,350 $6,090,690 6.26% -7.62% 63.25%
74 Aeternity AE $75,233,922 $0.322864 233,020,472 $466,491 -3.31% 1.73% -3.73%
75 GXShares GXS $74,784,296 $1.85 40,510,000 $3,272,750 0.28% 7.57% 8.39%
76 Monaco MCO $72,935,516 $7.43 9,814,875 $3,537,380 0.10% -5.40% 1.83%
77 Pura PURA $72,804,522 $0.424409 171,543,304 $181,849 3.45% 7.98% -3.09%
78 Nexus NXS $72,689,980 $1.37 53,215,696 $242,237 -0.56% 1.40% -9.81%
79 VeChain VEN $68,012,107 $0.245387 277,162,633 $894,064 -4.99% -13.89% 13.77%
80 Bitdeal BDL $66,537,569 $0.425950 156,209,812 $220,262 1.47% 1.56% -10.51%
81 Verge XVG $65,118,318 $0.004607 14,134,677,446 $1,697,640 -0.61% -6.54% -8.26%
82 Nxt NXT $64,468,463 $0.064533 998,999,942 $3,234,370 1.24% -0.31% 1.50%
83 SmartCash SMART $59,038,750 $0.082328 717,116,289 $194,531 -7.20% -14.52% 203.14%
84 Neblio NEBL $54,791,859 $4.39 12,477,423 $463,219 0.69% 1.96% 107.39%
85 Aragon ANT $54,192,991 $1.66 32,732,352 $687,762 0.93% -8.90% -14.59%
86 NoLimitCoin NLC2 $53,359,958 $0.261565 204,002,668 $436,396 -3.39% -9.59% 102.38%
87 Ubiq UBQ $52,858,115 $1.37 38,442,545 $2,009,220 -3.43% 11.12% 15.64%
88 Particl PART $51,922,636 $6.71 7,743,672 $305,085 -0.12% -5.57% 22.66%
89 Bitquence BQX $50,910,233 $0.710660 71,637,960 $2,268,290 -5.52% 14.66% 22.95%
90 NAV Coin NAV $50,314,341 $0.812548 61,921,685 $4,016,260 3.47% -4.03% 23.30%
91 ATBCoin ATB $49,200,282 $1.28 38,434,717 $1,051,210 -5.01% -2.98% 30.06%
92 Kin KIN $48,451,034 $0.000064 756,097,560,976 $79,391 -0.11% -2.93% -20.57%
93 Loopring LRC $48,182,570 $0.168370 286,170,756 $449,003 2.58% -8.30% 0.06%
94 TaaS TAAS $47,990,942 $5.89 8,146,001 $337,779 -0.91% 1.65% 10.33%
95 Dentacoin DCN $47,232,546 $0.000156 303,095,254,787 $21,653 26.32% 24.89% 5.40%
96 ZenCash ZEN $46,151,983 $19.98 2,310,082 $46,752,900 -0.97% 70.04% 154.04%
97 AdEx ADX $45,784,393 $0.812850 56,325,759 $2,233,530 -0.19% -1.43% -7.76%
98 I/O Coin IOC $45,033,346 $2.75 16,374,036 $210,683 -2.07% -5.34% -7.89%
99 iExec RLC RLC $41,129,385 $0.520159 79,070,793 $372,765 -1.05% 5.99% -0.90%
100 Melon MLN $41,037,981 $68.47 599,400 $336,857 -1.17% -1.49% -7.74%
101 Wings WINGS $40,087,873 $0.446869 89,708,333 $419,479 -1.29% -2.17% -7.18%
102 AirSwap AST $40,080,300 $0.267202 150,000,000 $2,686,840 -4.13% -3.36%
103 Edgeless EDG $40,063,695 $0.488306 82,046,288 $873,172 -0.40% -2.16% -5.59%
104 MobileGo MGO $39,310,564 $0.401010 98,028,887 $428,361 0.30% 3.43% 3.54%
105 FairCoin FAIR $38,156,574 $0.717312 53,193,831 $7,212 0.61% 2.95% 11.28%
106 Centra CTR $37,992,212 $0.558709 68,000,000 $1,075,130 0.63% -13.24% -38.04%
107 SONM SNM $36,438,268 $0.101330 359,600,000 $788,280 0.72% 3.08% -12.99%
108 district0x DNT $36,332,280 $0.060554 600,000,000 $8,154,320 -1.28% 41.55% 78.68%
109 Storj STORJ $35,708,161 $0.358862 99,503,879 $285,003 -2.07% -8.10% -15.81%
110 Gulden NLG $35,214,780 $0.099261 354,769,545 $110,993 0.38% -0.49% 0.67%
111 ZCoin XZC $34,456,718 $10.60 3,250,450 $2,734,150 -0.64% 1.17% 8.75%
112 CloakCoin CLOAK $34,064,299 $6.66 5,118,318 $409,616 -0.26% 2.95% 8.95%
113 Quantum Resis… QRL $31,492,084 $0.605617 52,000,000 $232,801 -1.12% 1.19% 14.41%
114 Enigma ENG $31,267,151 $0.417808 74,836,171 $1,021,720 -3.74% -10.51% -34.36%
115 Peercoin PPC $30,444,654 $1.25 24,394,559 $1,093,060 -3.03% 10.39% -4.63%
116 WeTrust TRST $29,598,791 $0.321211 92,147,500 $1,220,940 -3.29% 10.69% 18.88%
117 Asch XAS $29,589,075 $0.394521 75,000,000 $10,687 2.92% 1.09% 21.97%
118 Rise RISE $29,396,619 $0.259827 113,139,200 $302,052 2.37% -0.44% -0.22%
119 ReddCoin RDD $29,117,412 $0.001016 28,647,027,888 $540,097 -7.21% -1.82% -5.45%
120 Cofound.it CFI $28,379,553 $0.087322 325,000,000 $279,649 -0.52% 1.23% -5.20%
121 Substratum SUB $28,246,735 $0.124935 226,091,449 $726,551 -7.51% -17.17% 17.13%
122 TokenCard TKN $27,902,823 $1.18 23,644,056 $279,184 0.71% 3.69% 0.29%
123 Decentraland MANA $27,627,723 $0.012151 2,273,755,650 $1,375,350 1.44% 0.74% 39.97%
124 Elastic XEL $26,775,233 $0.307846 86,976,062 $324,951 -2.95% -2.87% -8.09%
125 Moeda Loyalty… MDA $26,467,396 $1.35 19,628,888 $310,978 -2.15% -6.55% -3.10%
126 Compcoin CMP $26,034,431 $6.06 4,293,992 $274,888 0.60% 14.76% 3.74%
127 Eidoo EDO $25,659,047 $2.40 10,708,403 $78,744 -37.23% 10.48%
128 DECENT DCT $25,448,128 $0.496006 51,306,089 $369,389 1.45% -2.82% 18.28%
129 Blackmoon Crypto BMC $25,012,756 $0.832392 30,049,251 $751,108 0.10% 1.63% 2.53%
130 Xaurum XAUR $24,873,745 $0.195688 127,109,200 $147,551 -4.17% 8.04% 15.81%
131 LEOcoin LEO $24,515,397 $0.266613 91,951,243 $44,559 2.17% -8.74% 29.58%
132 Aeon AEON $24,164,712 $1.65 14,651,140 $183,763 0.30% -5.61% -6.03%
133 Cindicator CND $24,018,394 $0.016611 1,445,976,590 $118,175 -1.02% -7.12% -24.46%
134 Etheroll DICE $23,985,529 $3.43 7,001,623 $37,238 3.00% 3.54% 21.63%
135 Crown CRW $23,436,516 $1.49 15,680,900 $151,571 -0.57% 9.51% 11.69%
136 BitBay BAY $22,692,108 $0.022517 1,007,794,614 $39,409 -0.45% 0.80% 2.60%
137 Viacoin VIA $22,360,456 $0.978009 22,863,241 $357,289 0.12% -6.19% 2.22%
138 Safe Exchange… SAFEX $22,334,474 $0.010400 2,147,483,647 $695,195 1.42% 8.31% 17.21%
139 Tierion TNT $22,143,519 $0.052409 422,513,667 $248,641 0.01% -0.70% -8.35%
140 Skycoin SKY $22,125,963 $3.73 5,933,198 $8,891 1.22% 17.47% 20.96%
141 FirstBlood 1ST $21,861,105 $0.255511 85,558,371 $406,101 -0.34% -5.48% -4.32%
142 ION ION $21,476,645 $1.26 17,039,006 $58,185 3.86% 5.73% -2.75%
143 SuperNET UNITY $21,354,842 $26.17 816,061 $1,209 -0.47% -23.05% -15.20%
144 Emercoin EMC $21,188,786 $0.518656 40,853,256 $62,372 -4.37% -3.59% -2.42%
145 Pillar PLR $21,064,291 $0.092637 227,384,800 $134,599 -2.25% -1.66% 37.73%
146 CoinDash CDT $20,892,947 $0.037644 555,015,474 $342,403 -1.88% 9.61% -5.60%
147 Counterparty XCP $20,856,647 $7.97 2,617,568 $226,726 -2.38% -3.47% -4.86%
148 bitqy BQ $20,535,100 $0.017254 1,190,178,404 $16,099 -4.78% -30.66% -27.45%
149 Numeraire NMR $20,336,794 $16.29 1,248,667 $442,150 2.92% 21.72% 35.46%
150 Aventus AVT $19,831,200 $3.31 6,000,000 $4,135,150 -0.41% 10.83% 28.62%
151 KickCoin KICK $19,771,650 $0.061567 321,137,782 $246,650 -1.49% -4.27% -37.22%
152 Energycoin ENRG $19,579,852 $0.161393 121,317,854 $458,395 18.88% 23.52% 61.74%
153 PayPie PPP $19,577,498 $0.237303 82,500,000 $61,740 3.51% -16.79% -12.18%
154 SIBCoin SIB $19,409,616 $1.24 15,652,916 $86,160 -0.08% -4.67% -12.97%
155 Diamond DMD $19,227,747 $7.77 2,475,859 $71,549 3.11% 4.49% -22.73%
156 Everex EVX $19,181,745 $1.16 16,500,000 $216,109 -0.84% -2.62% -14.51%
157 Rialto XRL $19,172,005 $0.225553 85,000,000 $70,738 5.68% -9.50% -19.56%
158 The ChampCoin TCC $19,086,195 $0.115726 164,925,727 $324,970 -4.95% -10.19% -15.22%
159 Rubycoin RBY $19,048,539 $0.765285 24,890,778 $932,739 -3.21% -11.74% -56.88%
160 adToken ADT $18,772,260 $0.031287 600,000,000 $137,986 2.04% -3.01% -5.06%
161 Triggers TRIG $18,425,680 $0.573909 32,105,578 $1,319,460 -3.59% -7.54% 35.62%
162 Namecoin NMC $18,213,748 $1.24 14,736,400 $217,377 -0.26% 8.34% 3.04%
163 Viberate VIB $18,161,880 $0.151349 120,000,000 $646,349 1.07% 12.03% 9.98%
164 Pepe Cash PEPECASH $17,617,008 $0.025100 701,884,009 $36,165 -0.21% -7.09% 18.80%
165 Einsteinium EMC2 $17,557,922 $0.081750 214,776,328 $1,515,440 1.30% -8.21% -8.96%
166 Polybius PLBT $17,527,227 $4.60 3,808,454 $140,318 -0.98% 16.86% 17.31%
167 Credo CREDO $17,114,994 $0.031124 549,891,703 $23,321 -0.20% -2.56% -36.47%
168 Unobtanium UNO $16,727,572 $84.56 197,830 $7,074,180 9.15% -66.63% 21.37%
169 Mothership MSP $16,498,580 $0.117847 140,000,000 $72,994 -6.81% -4.48% -3.08%
170 Monetha MTH $16,440,342 $0.075825 216,819,832 $272,301 0.04% -11.25% -32.15%
171 Peerplays PPY $16,256,309 $4.26 3,815,838 $6,111 -0.07% 30.34% 2.77%
172 Patientory PTOY $16,251,830 $0.232169 70,000,000 $1,646,580 -5.03% -16.27% -20.02%
173 LBRY Credits LBC $15,587,940 $0.149317 104,394,945 $431,943 -0.68% -6.03% -5.60%
174 Santiment Net… SAN $15,429,249 $0.275680 55,967,968 $718,093 -1.93% -6.19% -7.20%
175 Agrello DLT $15,336,997 $0.178381 85,978,873 $24,360 6.04% -5.54% 15.93%
176 SaluS SLS $15,282,054 $15.21 1,004,433 $38,905 0.80% -1.01% 14.45%
177 EtherDoge EDOGE $15,238,900 $0.000305 50,000,000,000 $12,207 -0.25%
178 Chronobank TIME $15,177,241 $21.37 710,113 $447,614 -0.51% -2.27% 1.21%
179 Stox STX $15,046,568 $0.508330 29,600,000 $444,627 -1.03% -0.86% -16.44%
180 PotCoin POT $15,020,421 $0.068799 218,323,250 $90,946 -0.19% 0.59% 3.00%
181 E-coin ECN $15,012,372 $3.49 4,295,459 $26,756 -1.14% 8.08% -6.65%
182 RaiBlocks XRB $14,717,485 $0.117350 125,415,296 $325,169 -1.00% -2.93% 35.30%
183 TransferCoin TX $14,429,031 $2.34 6,168,045 $7,331,820 -12.09% 64.84% 367.84%
184 OKCash OK $14,034,142 $0.192102 73,055,680 $558,276 4.71% 0.03% 3.42%
185 Expanse EXP $13,968,468 $1.77 7,906,397 $275,015 -1.76% -1.01% -0.64%
186 CasinoCoin CSC $13,911,482 $0.360390 38,601,187 $12,571 -0.24% 18.19% 55.35%
187 MonetaryUnit MUE $13,800,858 $0.109064 126,539,078 $97,527 -5.17% -5.50% -2.82%
188 BlackCoin BLK $13,722,118 $0.179514 76,440,380 $844,517 -1.19% 2.26% 4.44%
189 Agoras Tokens AGRS $13,682,718 $0.325779 42,000,000 $156,463 -1.00% -5.92% 17.94%
190 Hive HVN $13,575,300 $0.036201 375,000,000 $905,015 6.55% 34.48% 130.61%
191 GridCoin GRC $13,568,364 $0.034763 390,312,753 $57,693 -0.10% 2.64% 10.23%
192 ToaCoin TOA $13,512,537 $0.007859 1,719,303,196 $11,553 -0.69% 4.27% 5.52%
193 Golos GOLOS $13,484,400 $0.108292 124,518,891 $27,541 -1.80% 1.02% 2.71%
194 Omni OMNI $12,782,428 $22.83 559,960 $511,949 0.58% 4.02% -16.37%
195 Rivetz RVT $12,310,178 $0.469058 26,244,468 $29,512 -3.40% -1.41% -4.34%
196 Mysterium MYST $12,296,940 $0.632916 19,429,024 $505,853 -1.00% -0.03% 6.36%
197 ALIS ALIS $12,267,955 $0.324098 37,852,608 $356,819 -1.90% -7.79% 64.29%
198 Humaniq HMQ $12,222,266 $0.075048 162,858,880 $126,591 -0.24% 0.70% -7.28%
199 BitDice CSNO $12,044,970 $0.172071 70,000,000 $63,685 -0.73% 3.36% 12.81%
200 Nexium NXC $11,876,431 $0.178535 66,521,586 $268,422 -4.05% -7.23% 3.64%
201 Lunyr LUN $11,829,187 $5.15 2,297,853 $355,307 -7.50% -3.23% -6.74%
202 Po.et POE $11,656,692 $0.005457 2,136,283,004 $53,395 -13.96% -12.70% -20.14%
203 Maecenas ART $11,378,787 $0.377404 30,150,150 $9,943 -0.63% -13.85%
204 Radium RADS $11,378,258 $3.38 3,370,507 $176,089 -4.31% -3.34% -4.16%
205 Burst BURST $11,112,273 $0.006172 1,800,339,818 $150,335 -2.19% -1.84% -1.40%
206 Shift SHIFT $10,998,289 $0.972214 11,312,621 $132,235 2.53% 9.16% -1.93%
207 FlorinCoin FLO $10,986,875 $0.079070 138,950,896 $1,731,910 -3.49% -12.54% 11.25%
208 VeriCoin VRC $10,976,365 $0.360965 30,408,392 $192,422 8.17% 9.80% 12.76%
209 Mooncoin MOON $10,888,482 $0.000049 222,445,436,647 $3,232 -0.41% 14.03% 16.02%
210 Wagerr WGR $10,802,527 $0.059030 183,000,000 $26,674 0.58% 6.55% 24.46%
211 LoMoCoin LMC $10,732,054 $0.049251 217,903,088 $286,655 4.21% -3.55% 6.63%
212 Quantum QAU $10,580,688 $0.133053 79,522,355 $44,653 -0.62% -14.87% -21.68%
213 COSS COSS $10,571,876 $0.127372 83,000,000 $724,105 0.77% -15.63% -23.89%
214 Kore KORE $10,514,252 $5.20 2,021,587 $174,030 0.27% -7.83% -18.23%
215 Clams CLAM $10,461,081 $3.92 2,671,253 $3,168,100 -2.71% -12.01% -34.49%
216 OAX OAX $10,416,202 $0.416494 25,009,250 $231,074 1.49% -1.46% -6.61%
217 PRIZM PZM $10,340,821 $1.07 9,692,853 $11,275 -0.25% 4.68% 1.11%
218 Primas PST $10,009,037 $0.195489 51,200,000 $3,737 -2.26% -4.29% -19.97%
219 Synereo AMP $10,003,767 $0.121617 82,256,324 $235,336 -3.89% -0.39% -5.39%
220 Matchpool GUP $9,979,125 $0.133055 75,000,000 $390,128 -1.00% 2.11% -5.98%
221 Databits DTB $9,790,361 $0.430387 22,747,809 $23,538 -0.01% -5.37% -2.62%
222 Voise VOISE $9,758,800 $0.015177 643,012,000 $128,102 -2.75% -3.13% -24.53%
223 BitSend BSD $9,732,487 $0.576993 16,867,600 $248,491 1.37% 8.74% 17.19%
224 XTRABYTES XBY $9,492,715 $0.022336 425,000,000 $115,956 2.95% 17.81% 34.89%
225 Gambit GAM $9,402,918 $7.86 1,195,918 $24,306 -0.55% 0.93% -14.41%
226 Swarm City SWT $9,194,541 $1.20 7,648,032 $71,834 3.18% 2.57% -19.95%
227 DAO.Casino BET $9,139,014 $0.083125 109,942,758 $73,014 -0.39% 3.87% 5.86%
228 BCAP BCAP $8,927,870 $0.892787 10,000,000 $1,509 -0.25% 0.54% -22.11%
229 DigitalNote XDN $8,889,502 $0.001291 6,885,695,758 $3,350,080 -0.58% -5.07% -15.06%
230 AirToken AIR $8,839,530 $0.008419 1,050,000,000 $59,809 -0.04% -4.16% -14.29%
231 Lampix PIX $8,794,797 $0.077609 113,322,017 $22,340 0.13% 4.50% 13.47%
232 HEAT HEAT $8,732,322 $0.295139 29,587,152 $21,815 -2.24% 25.78% 25.27%
233 E-Dinar Coin EDR $8,455,942 $0.009542 886,211,988 $709,905 -2.94% 25.77% -8.48%
234 Waves Communi… WCT $8,367,962 $0.837312 9,993,840 $13,036 -1.98% -3.61% 8.50%
235 B3Coin B3 $8,302,312 $0.012951 641,050,715 $399,301 -26.51% 182.81% 41.06%
236 Centurion CNT $8,279,734 $0.114650 72,217,480 $42,915 -1.33% 1.10% 1.01%
237 Soarcoin SOAR $8,027,986 $0.010521 763,073,048 $6,192 -3.37% -4.42% -28.95%
238 NeosCoin NEOS $7,951,434 $2.25 3,533,343 $107,191 -1.92% -1.55% 2.81%
239 vSlice VSL $7,949,476 $0.238076 33,390,496 $234,938 -0.30% 1.07% 2.00%
240 Obsidian ODN $7,886,104 $0.323201 24,400,000 $130,289 3.76% -1.69% -6.18%
241 EncryptoTel [… ETT $7,787,151 $0.125334 62,131,190 $2,701 -0.78% 137.83% 74.99%
242 Nimiq NET $7,719,096 $0.735152 10,500,000 $113,672 0.90% 5.75% 5.82%
243 Voxels VOX $7,717,668 $0.036751 210,000,000 $134,653 1.86% 8.20% -0.11%
244 InvestFeed IFT $7,695,785 $0.040212 191,381,257 $71,651 -3.80% -8.46% -29.80%
245 BlockMason Cr… BCPT $7,597,948 $0.168222 45,166,200 $83,112 9.66% -20.77%
246 Sphere SPHR $7,408,090 $2.40 3,082,940 $11,723 -4.26% -9.01% -11.11%
247 NuShares NSR $7,305,479 $0.002630 2,777,600,756 $2,812 -0.28% 8.06% 28.35%
248 SolarCoin SLR $7,278,887 $0.198144 36,735,337 $70,726 -1.12% 2.06% -0.67%
249 NVO NVST $7,177,830 $0.478522 15,000,000 $4,523 -1.91% 9.55% -13.48%
250 Incent INCNT $7,175,648 $0.155936 46,016,625 $290,305 -0.14% -13.02% -22.92%
251 Yocoin YOC $7,144,400 $0.065691 108,757,500 $53,968 -6.31% 15.11% 3000.69%
252 WhiteCoin XWC $7,112,830 $0.028633 248,416,307 $115,976 -1.50% 9.70% 24.07%
253 Pluton PLU $7,071,749 $8.32 850,000 $194,272 -0.42% -2.57% -10.99%
254 Spectrecoin XSPEC $7,068,216 $0.340059 20,785,264 $36,506 -4.44% 0.55% -15.43%
255 Musicoin MUSIC $6,973,248 $0.017634 395,447,832 $147,221 -3.95% -0.61% -8.24%
256 OBITS OBITS $6,952,310 $0.439480 15,819,400 $6,744 -1.14% 1.85% -0.07%
257 TrueFlip TFL $6,942,963 $1.11 6,247,267 $206,579 -0.32% 9.97% 48.74%
258 ATC Coin ATCC $6,915,324 $0.656978 10,525,960 $230,961 -1.20% 6.89% 8.24%
259 BridgeCoin BCO $6,863,799 $0.275186 24,942,400 $67,358 -1.32% 28.26% 56.12%
260 Feathercoin FTC $6,795,334 $0.037952 179,050,280 $51,818 -1.61% -0.54% -6.21%
261 MyBit Token MYB $6,785,173 $2.59 2,616,334 $44,997 -0.30% -0.17% 21.14%
262 PinkCoin PINK $6,759,944 $0.018551 364,391,950 $138,540 -2.30% -4.99% -0.52%
263 Bitcore BTX $6,554,605 $5.63 1,163,379 $26,711 -1.69% 2.26% -10.98%
264 iXledger IXT $6,388,957 $0.178568 35,778,844 $75,302 -4.10% 4.50% -19.27%
265 DubaiCoin DBIX $6,248,595 $4.64 1,346,230 $119,149 0.68% 18.24% 12.60%
266 Tao XTO $6,232,774 $0.191283 32,584,044 $2,751 -3.92% 22.13% 11.89%
267 Bitcrystals BCY $6,180,900 $0.266039 23,233,059 $48,811 0.72% -3.28% -5.17%
268 bitCNY BITCNY $6,158,778 $0.153442 40,137,500 $226,970 -1.96% 0.99% 4.84%
269 Project Decorum PDC $6,144,950 $0.122899 50,000,000 $304,796 20.66% 15.91% 4.70%
270 Novacoin NVC $6,129,346 $3.27 1,873,295 $60,677 -2.61% 10.54% -7.67%
271 TheGCCcoin GCC $6,086,852 $0.012314 494,311,463 $4,298 -3.70% 7.61% -1.13%
272 E-Currency Coin ECC $5,977,600 $0.000239 25,000,000,000 $1,472 -0.23% 86.05% 44.97%
273 CVCoin CVCOIN $5,932,675 $0.603096 9,837,033 $9,177 -0.76% 22.75% 43.36%
274 Blocktix TIX $5,911,040 $0.147776 40,000,000 $5,099 -0.23% 23.36% 7.35%
275 Bitland CADASTRAL $5,869,770 $0.195659 30,000,000 $16,754 -0.19% 8.73% 8.57%
276 Groestlcoin GRS $5,818,048 $0.084776 68,628,724 $116,228 -1.59% -8.91% -8.66%
277 GoldCoin GLD $5,523,482 $0.136144 40,570,880 $26,506 -0.12% 4.99% 11.13%
278 BitBean BITB $5,471,751 $0.002512 2,178,184,000 $71,508 -1.18% -7.29% -8.01%
279 HTMLCOIN HTML5 $5,404,031 $0.000133 40,659,020,000 $23,182 -3.58% -5.11% -8.10%
280 VIBE VIBE $5,309,447 $0.031652 167,742,323 $23,117 -8.05% -3.06% -23.56%
281 Vcash XVC $5,307,983 $0.347963 15,254,447 $197,049 2.56% -14.58% 23.34%
282 Dimecoin DIME $5,288,577 $0.000010 536,050,433,936 $3,189 1.50% 57.06% -66.91%
283 Auroracoin AUR $5,285,300 $0.610443 8,658,139 $115,751 -3.25% -11.52% -8.36%
284 PoSW Coin POSW $5,284,327 $0.119826 44,100,000 $57,633 1.74% -2.59% 14.54%
285 Curecoin CURE $5,255,607 $0.220941 23,787,377 $37,957 -2.12% 0.38% 2.98%
286 Dent DENT $5,238,342 $0.000493 10,614,760,961 $6,704 0.82% 4.22% 6.10%
287 EquiTrader EQT $5,210,726 $0.545498 9,552,236 $102,587 -1.45% 8.83% 35.42%
288 Sequence SEQ $5,186,835 $0.115069 45,075,872 $35,597 -5.45% -3.91% -0.38%
289 Global Curren… GCR $5,174,923 $0.050103 103,286,101 $55,963 -0.18% 5.97% 10.34%
290 Creditbit CRB $5,076,486 $0.307639 16,501,440 $125,936 -2.89% -3.68% -2.91%
291 ArtByte ABY $5,021,429 $0.006336 792,537,250 $55,884 0.94% -5.71% -15.78%
292 BlockCAT CAT $4,998,023 $0.679068 7,360,121 $16,456 1.48% -4.45% -9.39%
293 DNotes NOTE $4,891,257 $0.038158 128,183,638 $12,174 -1.04% -0.31% 5.52%
294 ExclusiveCoin EXCL $4,880,336 $1.14 4,289,048 $91,768 -1.55% -11.24% 13.89%
295 Neutron NTRN $4,843,594 $0.153471 31,560,318 $13,540 -6.12% 5.05% -0.71%
296 Internet of P… IOP $4,833,823 $2.66 1,816,107 $687,825 -1.71% -9.44% -4.13%
297 eBTC EBTC $4,619,955 $0.224659 20,564,300 $205,694 1.81% 27.23% 319.61%
298 Bitswift SWIFT $4,604,237 $1.13 4,068,929 $283,588 -2.59% -12.08% 20.56%
299 Blitzcash BLITZ $4,527,979 $1.10 4,097,867 $109,774 -1.72% -1.64% 15.34%
300 OracleChain OCT $4,476,210 $0.149207 30,000,000 $4,240 -0.98% 1.61% 13.65%
301 Qwark QWARK $4,431,956 $0.116444 38,060,835 $72,245 -0.07% -8.22% -2.08%
302 Dynamic DYN $4,419,912 $2.41 1,832,088 $50,447 2.01% 7.26% 12.75%
303 ZrCoin ZRC $4,410,720 $1.21 3,630,790 $89,945 -0.82% 2.40% 25.58%
304 EuropeCoin ERC $4,383,363 $0.441266 9,933,608 $23,792 -0.66% 3.05% 3.80%
305 FoldingCoin FLDC $4,378,283 $0.008345 524,682,737 $96,416 -0.78% -0.34% -14.96%
306 Bitcoin Plus XBC $4,357,040 $42.79 101,826 $85,105 -0.63% -1.16% -12.63%
307 Stealthcoin XST $4,226,307 $0.155475 27,183,195 $160,692 -0.20% 2.42% -3.41%
308 Pesetacoin PTC $4,175,290 $0.031842 131,125,664 $35,933 2.55% 0.11% -9.30%
309 Synergy SNRG $4,136,764 $1.32 3,127,113 $29,610 2.35% -1.20% 1.93%
310 Circuits of V… COVAL $4,124,540 $0.004125 1,000,000,000 $29,389 1.44% 2.39% -2.12%
311 REAL REAL $4,123,488 $0.410060 10,055,817 $8,229 -1.56% 13.49% -35.74%
312 Condensate RAIN $4,115,058 $0.059711 68,916,241 $10,653 -0.16% 11.35% 1.26%
313 Bela BELA $3,991,474 $0.104717 38,116,775 $95,378 -2.76% 10.71% 1.73%
314 Hush HUSH $3,969,853 $1.77 2,242,500 $29,704 -5.14% 3.61% 2.40%
315 Pascal Coin PASC $3,916,598 $0.272459 14,375,000 $38,133 -2.63% 3.12% 5.54%
316 ZClassic ZCL $3,892,192 $2.15 1,809,800 $7,418,850 3.29% 34.87% 26.46%
317 Propy PRO $3,773,434 $0.268434 14,057,212 $98,699 -2.31% -7.46% -17.70%
318 Terracoin TRC $3,715,734 $0.173792 21,380,350 $7,093 -0.16% -2.11% -31.36%
319 VeriumReserve VRM $3,705,968 $2.79 1,329,066 $76,921 3.87% 1.15% -0.92%
320 Remicoin RMC $3,702,673 $1.87 1,979,224 $763 -1.64% 16.37% 41.34%
321 Unity Ingot UNY $3,633,071 $0.017986 202,000,000 $3,137 -2.01% 4.39% -48.97%
322 Primalbase Token PBT $3,610,970 $3610.97 1,000 $12,499 -0.13% -0.32% -16.56%
323 Syndicate SYNX $3,590,436 $0.227895 15,754,780 $153,002 0.31% 9.82% 12.75%
324 Social SCL $3,572,939 $0.213769 16,714,020 $8,948 -2.64% -10.34% -2.19%
325 Steem Dollars SBD $3,325,744 $0.970490 3,426,871 $51,853 -1.30% 1.29% 2.43%
326 bitUSD BITUSD $3,251,986 $1.03 3,171,710 $75,343 -1.46% 1.55% -0.49%
327 APX APX $3,209,443 $4.56 703,179 $44,372 -3.00% -6.06% -10.40%
328 TrustPlus TRUST $3,206,908 $0.099945 32,086,595 $140,128 -3.68% -12.38% -10.97%
329 Myriad XMY $3,186,597 $0.002093 1,522,269,250 $36,487 -6.63% -1.33% 0.12%
330 Starta STA $3,179,963 $0.627346 5,068,914 $14,667 -2.18% 2.09% 34.82%
331 PutinCoin PUT $3,177,306 $0.015830 200,715,464 $1,645 -0.45% -8.10% 17.04%
332 SpreadCoin SPR $3,163,062 $0.353366 8,951,234 $476,836 -7.04% -1.88% -32.60%
333 Hubii Network HBT $3,150,434 $0.141521 22,261,249 $2,607 -19.29% -3.03% -1.32%
334 HempCoin THC $3,141,150 $0.013808 227,489,313 $86,977 -1.12% -3.69% -4.41%
335 GeoCoin GEO $3,132,868 $0.960834 3,260,572 $89,006 -1.08% -3.78% -18.78%
336 DopeCoin DOPE $3,087,837 $0.027797 111,085,648 $66,766 1.95% 0.99% -2.72%
337 NEVERDIE NDC $3,016,995 $0.073578 41,004,200 $34,031 3.72% 24.27% 24.54%
338 Breakout Stake BRX $3,012,842 $0.480664 6,268,082 $14,679 1.43% 3.77% 4.84%
339 VPNCoin VASH $2,962,926 $0.007401 400,339,746 $745,600 0.00% -0.61% -6.61%
340 Bitmark BTM $2,888,553 $0.416595 6,933,720 $22,490 2.92% 3.36% 6.54%
341 ParkByte PKB $2,884,832 $0.605545 4,764,026 $2,415,940 2.40% -1.76% 10.11%
342 ChainCoin CHC $2,837,247 $0.179493 15,807,008 $11,697 -0.73% -1.10% -10.41%
343 Breakout BRK $2,832,451 $0.156126 18,142,083 $51,414 6.33% 3.87% 24.37%
344 VIVO VIVO $2,826,323 $5.95 474,709 $113,933 -1.61% -3.66% 63.05%
345 Visio VISIO $2,801,720 $0.055162 50,790,669 $23,478 1.29% -18.02% -37.72%
346 Mintcoin MINT $2,788,888 $0.000112 24,939,754,410 $952 -21.40% 11.13% 3.22%
347 Mercury MER $2,785,630 $0.027856 100,000,000 $28,450 -0.20% 2.76% 93.53%
348 Crave CRAVE $2,784,814 $1.98 1,403,240 $1,866 1.04% -1.37% -18.11%
349 BlueCoin BLU $2,767,929 $0.004816 574,683,675 $3,746 -16.69% -11.77% -0.30%
350 Sexcoin SXC $2,766,838 $0.022151 124,909,732 $19,486 -5.19% -12.77% 61.37%
351 EmberCoin EMB $2,721,393 $0.000035 78,324,745,312 $29,990 89.20% 53.22% -60.95%
352 EverGreenCoin EGC $2,687,945 $0.201778 13,321,301 $77,572 5.99% 5.56% -4.98%
353 2GIVE 2GIVE $2,685,460 $0.005199 516,517,017 $17,214 3.32% -4.61% -3.95%
354 Memetic MEME $2,645,768 $0.160751 16,458,796 $96,797 0.66% -3.94% -0.18%
355 Tokes TKS $2,641,470 $2.33 1,133,007 $200,792 0.26% 21.74% 24.47%
356 EOT Token EOT $2,631,519 $0.318551 8,260,903 $7,619 -7.46% -15.43% -46.27%
357 Opus OPT $2,583,786 $0.018445 140,080,549 $6,836 -4.01% -15.62% -32.08%
358 SunContract SNC $2,484,227 $0.023064 107,712,011 $79,614 -1.80% -15.61% -30.45%
359 Espers ESP $2,476,813 $0.000120 20,706,197,898 $8,491 -7.19% -2.78% 13.11%
360 DeepOnion ONION $2,461,174 $0.683983 3,598,297 $19,926 14.99% -1.38% -32.26%
361 CryptoPing PING $2,424,020 $0.243569 9,952,089 $59,423 -0.04% 29.34% 5.61%
362 Bismuth BIS $2,407,220 $0.492620 4,886,565 $11,054 0.07% 0.37% -37.22%
363 Atmos ATMS $2,402,243 $0.023962 100,253,854 $19,284 14.24% 6.60% 6.71%
364 Primecoin XPM $2,400,692 $0.114220 21,018,136 $379,601 -3.34% -10.33% -4.87%
365 Zeitcoin ZEIT $2,328,132 $0.000063 36,971,143,685 $2,289 -34.48% -11.44% -19.54%
366 CannabisCoin CANN $2,148,842 $0.027824 77,231,176 $40,217 0.56% 3.01% 3.47%
367 Creativecoin CREA $2,096,467 $0.166729 12,574,096 $6,586 -0.80% 9.78% 3.72%
368 Rupee RUP $2,036,318 $0.092465 22,022,700 $27,121 -1.14% 85.05% 61.19%
369 Authorship ATS $2,004,720 $0.025059 80,000,000 $110,654 -0.03% -40.58%
370 FedoraCoin TIPS $1,970,459 $0.000004 443,168,182,458 $2,127 -5.67% -70.97% 197.26%
371 vTorrent VTR $1,969,988 $0.182137 10,815,966 $73,398 0.74% -6.03% -14.02%
372 Zennies ZENI $1,914,945 $0.001913 1,000,812,836 $7,011 -6.10% -7.85% -11.13%
373 NewYorkCoin NYC $1,910,950 $0.000015 129,032,781,759 $20,362 -0.11% 322.25% 240.73%
374 Legends Room LGD $1,886,032 $0.943016 2,000,000 $586,162 1.10% 2.41% 26.83%
375 CHIPS CHIPS $1,869,901 $0.110586 16,909,023 $9,997 -0.20% 7.50% -13.90%
376 Zoin ZOI $1,864,322 $0.128857 14,468,150 $103,377 -7.56% 33.47% 117.81%
377 Giga Watt Token WTT $1,856,376 $2.06 900,000 $3,322 -0.25% 23.80% 3.87%
378 AdShares ADST $1,825,590 $0.148678 12,278,818 $1,305 -0.22% 11.17% -1.22%
379 Crypto Bullion CBX $1,717,516 $1.71 1,003,093 $2,759 -3.76% 45.45% -3.80%
380 Oceanlab OCL $1,716,380 $0.036911 46,500,000 $5,637 -2.26% -4.88% 4.45%
381 Internxt INXT $1,714,924 $2.72 629,610 $62,505 0.20% -22.15% 24.12%
382 eBoost EBST $1,702,176 $0.141848 12,000,000 $274,900 -2.64% -8.70% 8.71%
383 Magi XMG $1,696,860 $0.226321 7,497,579 $25,889 0.12% -0.43% -7.48%
384 Elixir ELIX $1,692,822 $0.079111 21,398,199 $36,297 14.45% 1.82% -0.61%
385 Startcoin START $1,689,311 $0.037474 45,079,785 $53,751 0.12% 1.02% -3.05%
386 Adelphoi ADL $1,679,243 $0.071542 23,472,224 $874 -0.36% 14.98% -0.76%
387 e-Gulden EFL $1,660,867 $0.107137 15,502,269 $21,815 -0.06% 0.05% -8.35%
388 Trackr TKR $1,654,942 $0.132081 12,529,747 $62,390 1.58% 8.80% 97.54%
389 AudioCoin ADC $1,642,204 $0.001993 823,853,620 $1,111 -2.34% 4.47% -1.50%
390 Riecoin RIC $1,607,616 $0.042082 38,201,725 $19,544 -2.45% 0.97% -16.01%
391 MarteXcoin MXT $1,589,690 $0.573478 2,772,015 $3,215 12.27% 19.24% -17.21%
392 NautilusCoin NAUT $1,558,119 $0.096299 16,180,000 $7,806 -1.65% -3.78% -20.44%
393 Dotcoin DOT $1,548,243 $0.005992 258,406,500 $15,691 -0.19% 5.17% 29.94%
394 Ixcoin IXC $1,542,286 $0.073445 20,999,088 $848 -0.23% -3.74% 8.44%
395 MergeCoin MGC $1,535,333 $0.016161 95,000,000 $47,221 2.88% 3.95% 1.20%
396 Bitpark Coin BPC $1,457,040 $0.019427 75,000,000 $1,114 0.52% 5.81% -45.75%
397 Linda LINDA $1,450,128 $0.000242 6,003,429,666 $3,440 -0.84% -3.62% -15.24%
398 Happycoin HPC $1,436,295 $0.116942 12,282,113 $51,429 -2.07% -3.77% -8.62%
399 FundYourselfNow FYN $1,393,966 $1.64 850,000 $1,603 -0.24% -33.40% -15.80%
400 Ethereum Dark ETHD $1,363,877 $0.909251 1,500,000 $1,020,520 -4.42% 51.51% 49.82%
401 Onix ONX $1,345,036 $0.049030 27,432,814 $83,267 -0.11% 20.01% 7.56%
402 Signatum SIGT $1,337,675 $0.012389 107,972,766 $23,178 -2.38% -3.05% -29.12%
403 Darcrus DAR $1,334,622 $0.098131 13,600,388 $5,634 -0.12% 8.59% -16.28%
404 Renos RNS $1,328,479 $0.039827 33,356,077 $2,493 -0.53% 2.33% -2.34%
405 HunterCoin HUC $1,319,022 $0.066949 19,701,860 $18,057 -0.36% -5.71% -11.75%
406 Mao Zedong MAO $1,310,052 $0.210710 6,217,321 $4,730 -0.23% 0.74% 4.24%
407 Minereum MNE $1,292,316 $1.07 1,202,199 $20,431 -0.31% 11.74% -19.47%
408 Helleniccoin HNC $1,286,856 $0.023313 55,200,000 $2,004 -0.20% 25.41% 31.36%
409 Wild Beast Block WBB $1,283,124 $2.41 531,435 $3,983 -0.98% -8.22% 38.23%
410 Infinitecoin IFC $1,272,778 $0.000014 90,596,274,910 $1,701 -0.49% 71.69% 13.63%
411 SkinCoin SKIN $1,269,719 $0.014399 88,183,483 $41,818 1.91% -0.72% 4.34%
412 Royal Kingdom… RKC $1,237,915 $0.458487 2,700,000 $981 -1.03% 8.34%
413 HyperStake HYP $1,232,400 $0.001200 1,026,982,489 $1,803 -20.07% -9.99% -29.05%
414 Adzcoin ADZ $1,218,236 $0.027103 44,947,567 $927 -0.56% 0.28% 1.65%
415 Altcoin ALT $1,174,503 $9.61 122,175 $1,850 -0.23% 23.75% 2.90%
416 Influxcoin INFX $1,170,259 $0.699337 1,673,383 $107,414 1.19% -3.18% -1.78%
417 Woodcoin LOG $1,166,196 $0.145136 8,035,193 $9,407 -0.28% 5.69% 3.78%
418 SmileyCoin SMLY $1,158,230 $0.000045 25,960,250,000 $1,044 -0.52% -4.44% -51.40%
419 Ethereum Cash ECASH $1,148,291 $0.081439 14,100,000 $106,045 8.39% 21.53% 107.60%
420 HiCoin XHI $1,145,470 $0.006037 189,729,990 $264,693 -1.58% 2.78% 4.39%
421 Miners' Rewar… MRT $1,145,210 $0.114521 10,000,000 $17,682 -1.99% -0.44% 2.48%
422 Unify UNIFY $1,138,329 $0.064167 17,740,239 $19,083 -12.60% -23.00% -22.99%
423 REX REX $1,138,249 $0.131426 8,660,756 $539 -3.65% -25.40% -34.98%
424 MonacoCoin XMCC $1,134,100 $0.489030 2,319,080 $10,500 -1.15% 3.74% -0.09%
425 EarthCoin EAC $1,131,403 $0.000099 11,455,060,994 $4,169 -0.13% -17.20% 14.29%
426 Growers Inter… GRWI $1,125,390 $1.07 1,053,145 $1,716 -0.56% 6.97% 2.25%
427 XP XP $1,093,532 $0.000007 155,562,863,827 $2,321 0.09% -22.70% -13.73%
428 Capricoin CPC $1,084,131 $0.544777 1,990,045 $15,335 -0.22% 2.61% 1.06%
429 CryptoCarbon CCRB $1,060,366 $0.297679 3,562,111 $51,541 -13.58% 5.95% -36.57%
430 Karbowanec KRB $1,024,135 $0.223788 4,576,363 $25,766 -0.75% -2.51% 38.66%
431 Dinastycoin DCY $1,017,639 $0.000717 1,419,553,317 $10,752 14.07% -4.65% 32.48%
432 Bitradio BRO $1,017,435 $0.176562 5,762,478 $1,060 5.27% 5.96% 28.13%
433 Bytecent BYC $1,004,542 $0.549939 1,826,642 $24,204 -3.24% 0.93% -4.26%
434 Fastcoin FST $970,593 $0.007703 126,000,000 $2,417 -4.66% -7.33% -19.70%
435 WorldCoin WDC $969,521 $0.008342 116,222,788 $1,098 1.45% -0.21% -5.18%
436 TrezarCoin TZC $966,828 $0.012971 74,539,400 $6,316 -0.69% 1.98% 27.81%
437 NuBits USNBT $963,671 $1.00 960,923 $73,733 -0.16% 0.17% 0.31%
438 Ethbits ETBS $943,091 $0.677701 1,391,604 $1,355 -0.36% -61.36% -43.46%
439 808Coin 808 $927,444 $0.001018 910,624,824 $16,572 -1.81% -5.27% -45.88%
440 SwapToken TOKEN $915,803 $0.000060 15,320,585,365 $729 -0.28% 5.40%
441 Sumokoin SUMO $905,392 $0.481557 1,880,135 $18,867 -2.07% -19.68% -3.99%
442 LiteDoge LDOGE $889,167 $0.000060 14,866,783,508 $3,395 -37.47% 2.23% 5.55%
443 ArcticCoin ARC $887,607 $0.036241 24,491,867 $17,803 -1.29% -3.87% -25.65%
444 InsaneCoin INSN $874,256 $0.051844 16,863,214 $4,237 -2.43% 26.52% 6.36%
445 ZcCoin ZCC $866,090 $0.014047 61,657,044 $152,752 -2.11% -3.37% -11.09%
446 Monster Byte MBI $863,570 $0.051333 16,822,736 $3,421 -0.48% 60.40% 43.67%
447 DraftCoin DFT $857,052 $0.451330 1,898,948 $151,434 -0.28% 10.63% 39.48%
448 BitcoinZ BTCZ $817,955 $0.002989 273,700,042 $26,080 -3.00% 26.71% 11.48%
449 Zetacoin ZET $815,624 $0.004888 166,855,777 $699 2.37% 7.05% 6.87%
450 Footy Cash XFT $810,879 $0.178964 4,530,961 $1,113 -0.28% 31.05% -0.90%
451 MaxCoin MAX $789,988 $0.013031 60,622,789 $581 -1.59% 0.96% -15.91%
452 Cream CRM $775,613 $0.017372 44,647,842 $2,475 -0.29% 0.61% -23.38%
453 FuckToken FUCK $775,280 $0.015085 51,393,048 $555 -0.14% -28.15% -14.21%
454 FinCoin FNC $770,770 $0.059849 12,878,667 $7,059 -0.20% 3.88% 0.82%
455 Sovereign Hero HERO $765,928 $160.47 4,773 $1,372 -0.83% 0.07% -1.66%
456 PoSToken POS $741,499 $1.28 578,962 $2,810 -0.36% -5.32% -7.83%
457 Tychocoin TYCHO $728,915 $0.145076 5,024,368 $36,541 -0.21% 9.16% 3.84%
458 ColossusCoinXT COLX $727,900 $0.000154 4,741,310,215 $74,289 -0.22% 6.42% -2.25%
459 Fujinto NTO $724,676 $0.011013 65,802,448 $1,033,510 -0.42% -7.89% 17.89%
460 Solaris XLR $712,799 $1.23 581,682 $9,920 27.76% 22.31% 93.43%
461 FujiCoin FJC $697,408 $0.000609 1,144,308,466 $606 -2.75% -8.86% -15.75%
462 FIMKrypto FIMK $689,821 $0.001196 577,004,618 $627 -0.23% -5.79% -16.37%
463 Netko NETKO $689,074 $0.170361 4,044,790 $896 -0.20% 4.78% -30.45%
464 DigitalPrice DP $678,994 $0.040670 16,695,074 $3,553 -2.00% -2.60% -16.72%
465 Eternity ENT $659,806 $0.163773 4,028,783 $2,353 8.93% 27.43% 85.93%
466 Bata BTA $652,935 $0.131095 4,980,625 $4,642 -2.73% -15.53% -10.53%
467 IncaKoin NKA $630,574 $0.000060 10,531,731,321 $5,237 -46.16% -29.59% -31.00%
468 Vsync VSX $614,055 $0.006205 98,964,274 $3,956 -2.61% -9.77% -11.80%
469 RouletteToken RLT $591,782 $0.058461 10,122,690 $8,903 -1.00% 5.96% 12.59%
470 Moin MOIN $590,936 $0.082000 7,206,524 $1,063 -1.40% 16.15% -8.09%
471 Machinecoin MAC $584,322 $0.029142 20,050,500 $1,392 -1.33% -12.31% 49.72%
472 InflationCoin IFLT $576,277 $0.000022 26,751,837,799 $927 1.52% -54.39% -49.41%
473 UnbreakableCoin UNB $576,035 $0.252852 2,278,150 $23,590 -1.92% -3.99% 1.71%
474 EthBet EBET $568,033 $0.066809 8,502,300 $4,542 4.43% 11.04% -31.39%
475 Billionaire T… XBL $564,416 $0.170242 3,315,372 $9,543 -0.26% -15.87% -20.25%
476 Fantomcoin FCN $555,036 $0.089664 6,190,179 $3,727 -0.23% -8.43% -14.27%
477 DigitalDevelo… DDF $519,058 $0.101412 5,118,307 $1,232 -0.24% 11.20% -16.34%
478 WhaleCoin WHL $516,724 $0.243172 2,124,932 $8,539 0.24% 9.85% -24.68%
479 ProCurrency PROC $505,265 $0.039427 12,815,205 $13,900 -0.46% 6.19% 6.27%
480 Denarius DNR $502,861 $0.295656 1,700,830 $4,264 -1.75% 0.60% 0.05%
481 42-coin 42 $492,748 $11732.10 41.999999 $2,811 1.56% 10.49% 7.37%
482 Linx LINX $489,790 $0.052609 9,310,000 $7,127 -0.66% -5.63% 0.88%
483 Anoncoin ANC $482,670 $0.228719 2,110,317 $931 -0.18% 8.62% 28.83%
484 WomenCoin WOMEN $480,150 $0.010858 44,220,400 $5,386 -1.38% 1.50% -22.04%
485 Triangles TRI $479,266 $6.58 72,891 $3,799 4.02% -9.53% -12.68%
486 Unitus UIS $473,005 $0.010110 46,785,866 $514 -0.38% 6.00% 17.20%
487 PostCoin POST $465,265 $0.029320 15,868,233 $3,048 -1.26% 2.30% 2.16%
488 Jetcoin JET $451,500 $0.103039 4,381,832 $1,240 -0.23% 6.71% -25.62%
489 Bitstar BITS $429,595 $0.018614 23,079,737 $1,062 -0.30% 5.00% 31.96%
490 FuturXe FXE $426,647 $1.81 235,421 $88,855 -0.23% 7.20% 7.25%
491 Pakcoin PAK $422,594 $0.009943 42,502,050 $2,342 8.33% 13.69% 15.45%
492 DaxxCoin DAXX $411,033 $0.000837 491,305,480 $1,351 -12.51% 1.13% -6.67%
493 PIECoin PIE $409,856 $0.016145 25,385,620 $700 -0.23% 27.96% -4.56%
494 Veltor VLT $401,686 $0.723947 554,855 $892 -0.28% 4.83% 3.72%
495 BlakeStar BLAS $383,355 $0.001574 243,580,906 $10,271 -0.32% -8.81% -45.57%
496 CoinonatX XCXT $378,750 $0.026970 14,043,529 $3,671 12.79% 7.60% 41.99%
497 Deutsche eMark DEM $372,207 $0.013392 27,793,416 $1,931 -8.11% 15.89% 3.95%
498 Interzone ITZ $359,633 $0.420285 855,687 $17,825 0.01% 1.11% 5.82%
499 Bitzeny ZNY $352,656 $0.004664 75,614,500 $12,497 -2.49% -19.98% 174.10%
500 Rubies RBIES $345,533 $0.033176 10,415,252 $2,056 -0.23% 1.81% -7.40%
501 Scorecoin SCORE $321,179 $0.010584 30,346,591 $1,005 1.97% -0.92% -25.29%
502 bitBTC BITBTC $295,933 $6471.13 45.7313 $26,971 1.05% 9.37% 6.93%
503 Dalecoin DALC $271,842 $0.679604 400,000 $2,936 -0.06% -4.81% -14.63%
504 Atomic Coin ATOM $267,845 $0.021630 12,382,817 $1,424 -0.24% -5.61% -10.35%
505 iDice ICE $263,773 $0.167900 1,571,013 $2,573 -0.25% 11.78% -7.88%
506 Dashcoin DSH $255,705 $0.014549 17,574,970 $5,392 11.08% -27.26% 9.68%
507 SwagBucks BUCKS $246,535 $0.840928 293,170 $656 -0.20% -6.58% -32.79%
508 BriaCoin BRIA $238,042 $0.549242 433,400 $2,026 -0.02% -5.42% -16.68%
509 Bitcoin Scrypt BTCS $235,514 $0.014364 16,396,500 $1,121 -2.72% -3.44% 8.59%
510 Prototanium PR $233,816 $1.20 195,575 $934 -0.16% -38.51% 4.15%
511 Electra ECA $223,236 $0.000011 20,754,399,985 $1,141 -10.95% 17.00% -43.68%
512 Swing SWING $220,237 $0.083831 2,627,163 $1,363 0.01% -15.36% -38.89%
513 Bolenum BLN $216,389 $0.021639 10,000,000 $2,185 -0.23% 0.51% -2.13%
514 TajCoin TAJ $213,743 $0.028432 7,517,711 $5,046 210.04% 327.95% 435.19%
515 Virta Unique … VUC $207,421 $0.003391 61,176,100 $60,788 -9.71% 20.22% 41.85%
516 Greencoin GRE $206,830 $0.000060 3,460,088,641 $3,094 -50.12% -47.20% -83.19%
517 MojoCoin MOJO $203,592 $0.016804 12,115,808 $1,291 -0.23% -4.07% -21.66%
518 BitAsean BAS $198,697 $0.039739 5,000,000 $630 -7.40% 85.12% 49.76%
519 CybCSec XCS $198,226 $0.018172 10,908,383 $17,465 -0.23% 4.96% -16.20%
520 GoldReserve XGR $184,759 $0.010760 17,171,382 $619 -0.23% 69.69% 42.95%
521 KiloCoin KLC $176,008 $0.000897 196,297,971 $1,206 -0.20% -1.01% 31.75%
522 Freicoin FRC $174,188 $0.005978 29,140,047 $3,194 -1.27% 5.60% 22.55%
523 Wyvern WYV $151,962 $0.093310 1,628,567 $1,360 -0.23% 5.59% -32.90%
524 SACoin SAC $151,040 $0.063960 2,361,470 $6,884 -0.23% 25.54% 12.78%
525 ExchangeN EXN $149,944 $0.029401 5,100,000 $50,998 21.30% 9.48%
526 Joulecoin XJO $140,697 $0.004131 34,062,304 $2,661 -0.23% 17.26% 23.87%
527 Theresa May Coin MAY $134,843 $0.006152 21,916,800 $1,361 -9.85% 2.93% -16.55%
528 GoldBlocks GB $126,328 $0.008340 15,147,687 $1,004 -0.25% -6.83% 0.85%
529 BiblePay BBP $124,986 $0.000598 209,090,267 $1,907 -28.74% -19.97% -38.00%
530 PlatinumBAR XPTX $121,249 $0.361229 335,658 $1,199 -40.58% -41.97% -55.53%
531 X-Coin XCO $116,258 $0.009387 12,384,976 $507 -0.20% 22.15% -1.22%
532 CryptoWorldX … CWXT $115,252 $0.002008 57,385,690 $12,039 0.64% -9.72% -81.93%
533 BoostCoin BOST $107,010 $0.009026 11,855,487 $3,533 -0.23% -0.17% 109.41%
534 BitQuark BTQ $106,079 $0.014824 7,155,671 $7,699 -4.19% 1.07% 230.85%
535 Falcoin FAL $105,648 $0.536921 196,766 $101,767 0.17% -14.46% -85.72%
536 PRCoin PRC $98,934 $0.006994 14,146,000 $28,137 -0.23% 11.30% 3.62%
537 RonPaulCoin RPC $95,342 $0.107905 883,575 $47,721 -0.20% 3.88% 142.24%
538 PayCon CON $89,620 $0.003889 23,042,604 $1,149 -0.20% 12.64% 2.05%
539 Digitalcoin DGC $87,246 $0.003236 26,961,759 $651 2.07% -0.42% -14.34%
540 Gapcoin GAP $84,378 $0.007173 11,762,869 $1,795 -18.53% 15.17% -18.77%
541 BitcoinFast BCF $83,162 $0.019901 4,178,834 $1,158 -0.28% 21.24% -8.88%
542 Pulse PULSE $82,979 $0.005803 14,298,972 $2,581 -0.20% 138.26% 79.43%
543 DROXNE DRXNE $80,199 $0.001316 60,936,773 $648 -20.72% -12.08% -7.44%
544 bitEUR BITEUR $75,223 $1.23 61,184 $5,174 -0.30% 2.91% -1.66%
545 Dreamcoin DRM $73,213 $0.029888 2,449,568 $524 -9.72% -11.12% -9.98%
546 Rimbit RBT $69,044 $0.000598 115,499,623 $871 4.19% 10.18% 11.56%
547 Tristar Coin TSTR $61,311 $0.012194 5,027,857 $9,219 -0.23% -15.21% 6.45%
548 Virtacoinplus XVP $59,793 $0.006546 9,134,750 $3,425 -35.87% -38.30% -86.33%
549 Master Swiscoin MSCN $57,013 $0.001301 43,821,700 $645 -0.25% 5.68% 15.57%
550 Litecoin Plus LCP $56,413 $0.108254 521,121 $1,255 0.15% -3.28% 8.45%
551 Coimatic 2.0 CTIC2 $56,140 $0.005831 9,627,500 $8,605 6.07% -10.63% 54.84%
552 Marijuanacoin MAR $54,257 $0.040377 1,343,732 $555 -0.91% 5.49% 12.07%
553 Solarflarecoin SFC $49,125 $0.003488 14,083,450 $1,742 17.67% 26.36% 81.27%
554 CampusCoin CMPCO $48,961 $0.000340 144,067,527 $1,337 -0.09% 20.11% -16.67%
555 Useless Ether… UET $48,835 $0.012314 3,965,716 $611 -0.14% -20.02% 19.93%
556 Money $$$ $46,287 $0.001009 45,887,218 $845 -10.78% -9.65% 18.69%
557 Tickets TIX $45,727 $6.8e-07 66,876,281,414 $1,079 0.62% 18.12% -45.93%
558 Crypto CTO $45,159 $0.003885 11,622,609 $1,029 -55.06% -63.61% -70.60%
559 Neuro NRO $42,735 $0.001435 29,788,414 $650 -0.20% -8.03% -19.68%
560 FlavorCoin FLVR $38,725 $0.001853 20,898,106 $783 -28.83% -18.47%
561 Veros VRS $29,047 $0.000060 486,609,040 $9,502 0.12% 91.46% 102.79%
562 CrevaCoin CREVA $26,103 $0.000717 36,390,750 $893 -3.57% -20.80% -27.62%
563 Kronecoin KRONE $24,180 $0.009199 2,628,506 $828 -0.17% -17.32% -46.60%
564 LiteCoin Ultra LTCU $21,205 $0.026500 800,202 $3,465 59.17% 60.09% -21.31%
565 CHNCoin CNC $20,515 $0.000477 42,986,439 $869 0.91% 3.38% -19.09%
566 WalletBuilder… WBC $20,115 $1.08 18,703 $938 1.73% 11.18% -0.83%
567 Frazcoin FRAZ $15,519 $0.001857 8,356,822 $1,163 -18.54% 11.01% -31.57%
568 Wexcoin WEX $11,648 $0.045427 256,404 $889 -19.71% -38.36% -48.53%
569 Project-X NANOX $9,824 $125,530 0.078264 $593 -0.28% -20.79% -19.70%
570 HarmonyCoin HMC $3,771 $0.008886 424,395 $24,354 -6.32% -16.76% 34.82%
571 1337 1337 $2,225 $0.000058 38,201,725 $8,334 -0.17% 1.36% 0.53%
572 Digital Money… DMB $1,174 $0.002788 421,300 $2,414 7.91% 10.62% -25.94%
573 AppleCoin APW $79 $0.001554 50,995 $7,365 4.95% 45.35% -75.75%
574 Sprouts SPRTS $48,635,249 $0.000060 815,299,924,028 LowVol -0.03% 10.27% 17.32%
575 Target Coin TGT $19,615,198 $0.020595 952,429,892 LowVol -1.07% -8.83% 2.28%
576 XPlay XPA $18,471,400 $0.018471 1,000,000,000 LowVol -0.25% -1.32% -9.06%
577 Jinn JINN $10,839,039 $184.64 58,703 LowVol -0.36% -1.77% 8.69%
578 XCurrency XC $8,399,798 $1.43 5,858,457 LowVol -0.23% 5.55% -8.96%
579 Arcade Token ARC $7,783,659 $4.15 1,874,235 LowVol -0.14% -0.24% 354.37%
580 Ecobit ECOB $7,269,200 $0.016356 444,444,444 LowVol -0.24% 20.38% -4.58%
581 Prospectors Gold PGL $6,760,052 $0.104807 64,500,000 LowVol -0.24% 68.23% -18.62%
582 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -0.52%
583 GCoin GCN $3,848,178 $0.000026 145,696,985,000 LowVol -3.51% 69.11% 952.55%
584 CageCoin CAGE $3,165,456 $0.000031 101,168,328,395 LowVol -2.06% 420.81% 1309.53%
585 Colossuscoin V2 CV2 $2,713,878 $0.000120 22,700,395,087 LowVol 49.67% 38.20% 97.48%
586 BunnyCoin BUN $2,683,429 $0.000026 102,137,145,848 LowVol 60.65% 309.93% 1458.87%
587 Janus JNS $2,539,582 $0.111422 22,792,469 LowVol -0.20% 4.72% 18.46%
588 Embers MBRS $2,250,385 $0.045008 50,000,000 LowVol 0.96% -27.04% -23.47%
589 ICO OpenLedger ICOO $1,918,394 $4.12 465,952 LowVol -0.14% 25.77% 27.71%
590 LuckChain BASH $1,871,278 $0.002630 711,555,991 LowVol -0.20% 12.83% -7.41%
591 YashCoin YASH $1,793,322 $0.179328 10,000,232 LowVol -0.20% -4.30% -14.31%
592 AsiaCoin AC $1,698,185 $0.001585 1,071,430,483 LowVol -0.26% -31.71% -24.56%
593 Quark QRK $1,535,572 $0.006100 251,750,929 LowVol -0.23% 1.25% -0.81%
594 InPay INPAY $1,371,860 $0.137186 10,000,000 LowVol -0.23% -9.85%
595 BritCoin BRIT $1,304,840 $0.061352 21,268,092 LowVol 0.14% 13.61% 25.46%
596 Link Platform LNK $1,111,253 $23.39 47,503 LowVol -8.12% -9.97% -28.32%
597 TeslaCoin TES $1,079,133 $0.014738 73,218,623 LowVol -3.47% 37.06% 37.01%
598 ShadowCash SDC $874,853 $0.130670 6,695,133 LowVol -0.23% 5.83%
599 SmartCoin SMC $839,085 $0.035866 23,395,262 LowVol -0.23% 17.88% 35.65%
600 Megacoin MEC $816,954 $0.022666 36,042,500 LowVol -0.11% 5.44% -3.41%
601 Etheriya RIYA $815,429 $0.515595 1,581,531 LowVol -25.18% 200.44% 80.31%
602 MetalCoin METAL $809,303 $0.010521 76,925,527 LowVol -0.20% 18.37% -9.52%
603 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
604 Bitz BITZ $742,963 $0.373181 1,990,891 LowVol -0.20% -55.50%
605 RussiaCoin RC $707,110 $0.086060 8,216,446 LowVol -0.78% 18.86% 18.18%
606 KekCoin KEK $676,588 $0.065933 10,261,768 LowVol -0.23% -2.94% -17.31%
607 CryptCoin CRYPT $669,988 $0.110586 6,058,524 LowVol -0.23% 6.45%
608 HitCoin HTC $657,316 $0.000060 10,996,318,099 LowVol -0.23% -2.31% 5.39%
609 iTicoin ITI $638,090 $19.94 32,000 LowVol -0.07% 7.41% -10.69%
610 UFO Coin UFO $618,016 $0.000179 3,446,286,262 LowVol -0.20% -2.32% 5.40%
611 E4ROW E4ROW $611,130 $0.145924 4,188,000 LowVol -0.25% 5.07% -8.87%
612 StarCredits STRC $605,232 $0.134496 4,500,000 LowVol -0.23% -4.97% -32.67%
613 NetCoin NET $602,798 $0.000766 787,126,712 LowVol 0.88% 23.42% 12.28%
614 Shorty SHORTY $597,760 $0.005978 100,000,000 LowVol -0.20% 3.61% -0.87%
615 Version V $579,227 $0.001255 461,528,084 LowVol -6.53% 1.46% 56.34%
616 UltraCoin UTC $571,492 $0.012912 44,261,902 LowVol -0.23% 11.80% 12.39%
617 NobleCoin NOBL $551,985 $0.000239 2,308,555,308 LowVol -0.20% 5.59% -7.54%
618 Canada eCoin CDN $542,865 $0.005573 97,415,544 LowVol -2.23% -1.96% -4.02%
619 Orbitcoin ORB $541,486 $0.177084 3,057,790 LowVol -0.12% 8.61% 48.20%
620 Bowhead AHT $538,171 $0.067271 8,000,000 LowVol -0.64% -55.40% -62.29%
621 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -0.04% 3.54%
622 Casino CASINO $494,849 $0.494849 1,000,000 -1.50% -10.94%
623 BitBar BTB $471,080 $13.57 34,713 LowVol -2.10% 16.81% 11.40%
624 OHM OHM $471,020 $0.016140 29,184,290 LowVol -0.28% 16.07% 53.49%
625 Kobocoin KOBO $464,441 $0.018803 24,700,248 LowVol -0.20% 3.79% -47.94%
626 SuperCoin SUPER $452,364 $0.010162 44,515,692 LowVol -0.20% -5.58% 24.14%
627 WavesGo WGO $445,849 $0.044650 9,985,510 LowVol -0.78% -3.34% -5.58%
628 Cryptonite XCN $439,427 $0.001207 364,041,581 LowVol -0.20% 6.61% 0.13%
629 BTSR BTSR $439,175 $0.133681 3,285,250 LowVol 0.12% -2.39% 4.25%
630 Trollcoin TROLL $438,516 $0.000779 562,927,338 LowVol -12.44% 14.40% 6.46%
631 Pandacoin PND $431,779 $0.000013 32,514,916,898 LowVol -31.70% -17.70% -71.86%
632 Universal Cur… UNIT $429,423 $0.032915 13,046,431 LowVol -0.28% 410.08% 91.27%
633 HoboNickels HBN $399,662 $0.006695 59,696,358 LowVol -0.20% -0.60% 0.04%
634 MazaCoin MZC $396,749 $0.000299 1,327,404,988 LowVol -0.26% -5.25% 2.27%
635 Newbium NEWB $377,305 $0.007546 50,000,000 LowVol -5.45% 24.54% -8.28%
636 GlobalCoin GLC $375,786 $0.005766 65,171,010 LowVol -0.14% 0.38%
637 FuelCoin FC2 $370,414 $0.003646 101,585,374 LowVol 3.19% 53.36% 30.29%
638 AmberCoin AMBER $365,705 $0.008369 43,699,481 LowVol 3.38% -15.82%
639 Piggycoin PIGGY $358,665 $0.000739 485,660,931 LowVol -2.97% -19.56% 15.73%
640 TrumpCoin TRUMP $357,515 $0.054620 6,545,479 LowVol -0.49% 4.48% -1.15%
641 GAIA GAIA $351,523 $0.014585 24,101,381 LowVol -0.28% -1.21% 35.49%
642 Zero ZER $350,168 $0.200126 1,749,740 LowVol 0.04% 10.48% -13.50%
643 I0Coin I0C $349,927 $0.016677 20,983,130 LowVol -0.20% 5.21% -2.98%
644 Stress STS $348,000 $0.000616 565,134,332 LowVol
645 Goodomy GOOD $342,735 $0.000777 441,349,000 LowVol -0.28% -2.00% 74.51%
646 Kayicoin KAYI $339,563 $0.001196 284,022,347 LowVol 14.61% 38.75% 47.33%
647 Phoenixcoin PXC $325,728 $0.005314 61,294,635 LowVol -4.38% 17.02% 22.03%
648 Ultimate Secu… USC $310,371 $0.030007 10,343,113 LowVol -0.23% -47.02% -60.26%
649 Virtacoin VTA $298,407 $0.000057 5,201,310,113 LowVol 11.91% 993.66% 1517.42%
650 DAS DAS $293,350 $0.113068 2,594,458 LowVol -3.55% 9.53% -31.14%
651 AurumCoin AU $286,402 $0.966870 296,216 LowVol -0.22% -57.14% 4.59%
652 BlockPay BLOCKPAY $273,584 $0.050400 5,428,300 LowVol 0.18% -11.40% -7.90%
653 Titcoin TIT $272,239 $0.005456 49,898,202 LowVol -2.37% -24.88% -4.43%
654 TagCoin TAG $272,026 $0.046937 5,795,498 LowVol -0.23% -9.73% -42.44%
655 Devcoin DVC $266,061 $0.000018 14,904,207,500 LowVol -10.19% -13.18% -16.02%
656 Pesobit PSB $245,810 $0.007352 33,432,390 LowVol -0.28% 7.35% 12.73%
657 8Bit 8BIT $245,559 $0.210886 1,164,415 LowVol -0.62% -7.37% -10.04%
658 BTCtalkcoin TALK $244,884 $0.003751 65,290,635 LowVol -1.48% 11.85% -14.81%
659 CryptoForecast CFT $244,801 $0.005322 46,000,000 LowVol -0.31% 2.02% 72.26%
660 HOdlcoin HODL $243,095 $0.001734 140,233,675 LowVol -0.20% 28.03% 1.16%
661 LiteBar LTB $239,423 $0.313611 763,441 LowVol 0.77% 58.06% 67.96%
662 LottoCoin LOT $238,402 $0.000016 14,491,014,421 LowVol -1.60% 6.37% 46.97%
663 PureVidz VIDZ $238,354 $0.001903 125,279,775 LowVol 0.30% 19.30% -3.87%
664 Carboncoin CARBON $230,557 $0.000015 15,392,000,306 LowVol -21.44% -63.69%
665 Shadow Token SHDW $227,422 $0.032489 7,000,000 LowVol -0.20% 38.29% -41.25%
666 Slimcoin SLM $217,867 $0.014585 14,937,439 LowVol -0.20% 60.73%
667 Valorbit VAL $217,323 $0.000055 3,948,935,733 LowVol
668 Honey HONEY $209,196 $0.759612 275,399 LowVol -0.25% 11.69% 28.87%
669 iCoin ICN $208,540 $0.007173 29,072,475 LowVol -0.23% 3.24% -1.18%
670 Opal OPAL $205,730 $0.013586 15,142,372 LowVol -3.42% -4.41% 0.37%
671 Truckcoin TRK $203,764 $0.001374 148,279,202 LowVol 34.96% 21.62% 7.65%
672 USDe USDE $203,400 $0.000179 1,134,236,104 LowVol -0.20% 5.59% -9.30%
673 Flycoin FLY $202,041 $0.958425 210,806 LowVol 5.07%
674 Darsek KED $201,365 $0.015221 13,229,743 LowVol -0.23% 5.46% 47.03%
675 FlutterCoin FLT $199,950 $0.000621 322,214,524 LowVol -0.24% -8.65% -8.77%
676 Bit20 BTWTY $190,903 $187,897 1.016 LowVol 0.12% -4.25%
677 Universe UNI $187,075 $0.021519 8,693,375 LowVol -2.36% -4.76% -9.40%
678 Coin(O) CNO $182,278 $0.001734 105,150,009 LowVol -0.23%
679 Mineum MNM $177,039 $0.018761 9,436,367 LowVol -0.30% -17.43% -24.95%
680 The Cypherfunks FUNK $176,676 $0.000004 46,021,732,499 LowVol -1.44% 1.08% -3.67%
681 Bolivarcoin BOLI $175,915 $0.022194 7,926,050 LowVol 0.69% 5.16% -11.89%
682 SproutsExtreme SPEX $171,354 $0.000060 2,866,607,586 LowVol -0.23%
683 WayGuide WAY $171,113 $0.001710 100,040,708 LowVol 0.72% -0.71%
684 Francs FRN $170,179 $0.044007 3,867,080 LowVol 0.20% 5.03% -28.54%
685 Grantcoin GRT $168,358 $0.003945 42,674,148 LowVol -0.23% 62.07% 54.23%
686 Cryptojacks CJ $167,975 $0.000413 406,568,581 LowVol 4.50% 22.04% 17.36%
687 Sterlingcoin SLG $165,553 $0.039498 4,191,437 LowVol -0.51% 7.53% -9.65%
688 Jin Coin JIN $164,051 $0.016657 9,848,485 LowVol -0.28% 0.02% 27.52%
689 CorgiCoin CORG $164,028 $0.000131 1,251,855,418 LowVol 0.96% 3.77% 24.21%
690 Shilling SH $162,132 $0.004244 38,201,725 LowVol -0.23% 114.20%
691 Ratecoin XRA $160,797 $0.001429 112,554,667 LowVol 0.48% 5.64% -19.85%
692 Bottlecaps CAP $157,881 $0.000837 188,657,895 LowVol -0.23% 10.05% -11.10%
693 KushCoin KUSH $157,460 $0.028916 5,445,516 LowVol -0.15% 21.60% 4.07%
694 BitTokens BXT $157,201 $0.281723 558,000 LowVol 55.13% 30.13% -13.52%
695 PetroDollar XPD $156,350 $0.002443 63,993,275 LowVol -0.62% 26.21% 16.50%
696 Cypher CYP $154,860 $0.024329 6,365,285 LowVol -0.20% 4.37%
697 LanaCoin LANA $153,064 $0.000187 819,902,625 LowVol -0.17% -20.71% -19.75%
698 bitSilver BITSILVER $151,479 $17.17 8,820 LowVol -4.27% 2.45% -3.39%
699 Tigercoin TGC $150,943 $0.003467 43,536,800 LowVol -0.20% 14.22% 16.52%
700 Cannacoin CCN $145,468 $0.030955 4,699,365 LowVol -3.27% -10.43% 1.01%
701 DigiCube CUBE $145,203 $0.000060 2,429,126,009 LowVol -0.24% 5.61% 4.68%
702 Elcoin EL $144,776 $0.012916 11,208,967 LowVol -0.24% -11.34% -23.86%
703 EMoneyPower EMP $139,673 $0.015182 9,200,000 LowVol -0.25% -1.04% -56.68%
704 Guncoin GUN $139,393 $0.000720 193,642,078 LowVol -7.47% -6.86% 9.76%
705 UniCoin UNIC $136,862 $0.046288 2,956,734 LowVol -0.22% 2.95% -19.95%
706 Nyancoin NYAN $136,325 $0.000432 315,802,149 LowVol -6.83% -4.68% -17.84%
707 RevolverCoin XRE $133,981 $0.006037 22,191,869 LowVol -0.23% 5.63% 1.69%
708 QubitCoin Q2C $133,467 $0.000538 248,086,791 LowVol -0.23% 5.59% -10.68%
709 Acoin ACOIN $131,936 $0.108137 1,220,085 LowVol -0.32% -7.94% -1.66%
710 Rupaya RUPX $129,270 $0.021376 6,047,312 LowVol -0.12% 11.36% -29.91%
711 PayCoin XPY $129,034 $0.010925 11,810,665 LowVol -9.11% -37.14% -44.20%
712 BigUp BIGUP $128,058 $0.000061 2,097,493,419 LowVol -0.99% -0.34% 8.01%
713 DT Token DRACO $127,522 $0.001435 88,888,888 LowVol -0.28% 96.65% -29.53%
714 Cannation CNNC $123,690 $0.049938 2,476,893 LowVol 0.49% 8.72% -22.38%
715 FUNCoin FUNC $122,197 $0.020893 5,848,581 LowVol -0.11% -40.91% -4.32%
716 bitGold BITGOLD $120,752 $1342.15 89.9694 LowVol -2.77% -6.54% 3.68%
717 GoldPieces GP $119,837 $0.098214 1,220,161 LowVol -0.28% 12.99% -8.51%
718 BERNcash BERN $119,700 $0.001680 71,234,301 LowVol -0.64% -9.71% -18.69%
719 Flaxscript FLAX $119,367 $0.021397 5,578,616 LowVol -0.34% 25.57% 5.54%
720 TEKcoin TEK $118,197 $0.000084 1,414,054,562 LowVol -0.92% -36.40% -21.52%
721 ChessCoin CHESS $117,499 $0.002175 54,032,769 LowVol 2.92% -15.98% -23.08%
722 Blakecoin BLC $116,514 $0.007705 15,122,697 LowVol -0.25% -0.43% -7.60%
723 GameUnits UNITS $116,292 $0.033485 3,472,983 LowVol -7.09% 11.97% -0.74%
724 Dollarcoin DLC $114,860 $0.012613 9,106,714 LowVol -0.20% 7.63% -1.46%
725 Yacoin YAC $114,000 $0.000956 119,194,999 LowVol -0.23% -0.62% 12.43%
726 Ripto Bux RBX $113,786 $0.000298 381,236,123 LowVol -0.29% 14.05% -41.56%
727 Elementrem ELE $113,329 $0.004423 25,620,244 LowVol -0.23% -37.49% -0.86%
728 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.47%
729 Smoke SMOKE $111,784 $0.008355 13,379,987 LowVol 0.12% -26.24%
730 Evil Coin EVIL $110,570 $0.005260 21,020,383 LowVol 0.70% 8.78% 5.76%
731 GlobalBoost-Y BSTY $110,499 $0.008558 12,911,968 LowVol -0.75% 2.27% -22.63%
732 QuazarCoin QCN $108,402 $0.017933 6,044,911 LowVol -12.70% -3.13% 3.49%
733 ChanCoin 4CHN $108,122 $0.016189 6,678,571 LowVol -0.29% 64.79% 70.79%
734 Emerald Crypto EMD $107,747 $0.005636 19,117,129 LowVol -5.81% 13.69% -20.18%
735 Joincoin J $107,193 $0.043781 2,448,402 LowVol -4.33% -10.94% -5.28%
736 Evotion EVO $103,612 $0.033153 3,125,304 LowVol -0.28% 3.10% -3.15%
737 KibiCoin KIC $102,809 $0.006993 14,701,000 LowVol -0.07% 10.89% 4.08%
738 OctoCoin 888 $101,596 $0.002032 49,988,660 LowVol -0.20% 4.39% 12.99%
739 Bitcurrency BTCR $101,508 $0.000599 169,598,616 LowVol -0.87% -33.71% -21.85%
740 CacheCoin CACH $100,307 $0.023910 4,195,132 LowVol -0.23% 5.80% 1.25%
741 EcoCoin ECO $99,682 $0.095740 1,041,179 LowVol -0.27% -0.92% -5.06%
742 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
743 AquariusCoin ARCO $98,344 $0.069039 1,424,465 LowVol 7.70% 1.28% 6.82%
744 C-Bit XCT $97,474 $0.000620 157,223,250 LowVol -0.46% -4.73% -21.67%
745 TittieCoin TTC $96,939 $0.000077 1,259,816,434 LowVol -1.13% -14.50% -25.85%
746 Spots SPT $96,699 $0.004316 22,406,021 LowVol 40.92% 34.74% 22.88%
747 GPU Coin GPU $95,938 $0.002370 40,477,042 LowVol -1.76% 10.65% 19.37%
748 Coin2.1 C2 $95,619 $0.000956 99,976,323 LowVol -0.20% -0.99% -19.70%
749 020LondonCoin 020 $95,610 $6.1e-07 156,615,540,248 LowVol -0.61% 2.63% 4.91%
750 Franko FRK $95,319 $0.102409 930,767 LowVol
751 Chronos CRX $90,467 $0.001227 73,729,962 LowVol -8.03% -4.47% 15.16%
752 Halcyon HAL $86,877 $0.016917 5,135,603 LowVol -0.20% 2.75% 36.42%
753 Sativacoin STV $84,279 $0.011895 7,085,037 LowVol -0.24% 7.09% 11.59%
754 Sling SLING $82,667 $0.076964 1,074,095 LowVol 0.71% 6.43%
755 AntiBitcoin ANTI $82,476 $0.004722 17,465,159 LowVol -0.31% 5.59% -4.04%
756 ParallelCoin DUO $82,223 $0.272670 301,548 LowVol -12.77% -17.93% -5.53%
757 Firecoin FIRE $81,240 $0.825506 98,412 LowVol -0.23% 5.59% -11.31%
758 HempCoin HMP $81,095 $0.000060 1,356,645,470 LowVol -0.20% 5.59% 5.39%
759 PonziCoin PONZI $80,710 $0.093729 861,099 LowVol -0.23% 16.79%
760 Catcoin CAT $79,017 $0.013031 6,063,700 LowVol -26.58% 15.09% -2.01%
761 RedCoin RED $78,772 $0.001063 74,107,896 LowVol 10.00% 17.35% 17.22%
762 HealthyWormCoin WORM $78,769 $0.000717 109,811,097 LowVol -0.23% -9.49% 26.48%
763 NeuroDAO NDAO $77,787 $0.448260 173,532 LowVol -0.23% 35.82% -26.48%
764 Zurcoin ZUR $76,077 $0.000894 85,089,438 LowVol -0.28% -14.96% -31.43%
765 ReeCoin REE $75,631 $0.000030 2,560,000,000 LowVol -3.31% -13.34% -44.55%
766 Prime-XI PXI $75,140 $0.004399 17,079,230 LowVol -0.74% -7.77% -23.79%
767 GlobalToken GLT $74,464 $0.002972 25,058,900 LowVol -0.20% -6.06% -5.67%
768 GuccioneCoin GCC $73,968 $0.003646 20,285,537 LowVol -0.28% 2.43% -6.54%
769 MTMGaming MTM $73,882 $0.024628 2,999,967 LowVol -2.43% -2.05% -1.66%
770 300 Token 300 $73,524 $245.08 300 LowVol -0.28% 44.53% -6.06%
771 SecureCoin SRC $72,971 $0.008977 8,128,646 LowVol -0.27% -6.37%
772 SecretCoin SCRT $72,799 $0.017216 4,228,672 LowVol -0.23% 14.12%
773 Argentum ARG $70,062 $0.008436 8,305,471 LowVol -4.54% 4.40% -17.39%
774 IslaCoin ISL $69,853 $0.046147 1,513,704 LowVol -0.24% -43.58% 8.49%
775 VirtualCoin VC $69,786 $0.006934 10,064,287 LowVol -0.28% 19.87%
776 SpaceCoin SPACE $69,030 $0.003454 19,984,313 LowVol -0.25% -36.16% -26.82%
777 Pascal Lite PASL $68,132 $0.018471 3,688,650 LowVol -0.20% 4.47% -29.46%
778 DIBCOIN DIBC $67,248 $0.013450 5,000,000 LowVol -0.23% 7.40% 1.63%
779 BumbaCoin BUMBA $66,754 $0.002989 22,334,856 LowVol -0.28% 7.76% -0.57%
780 Aricoin ARI $66,648 $0.000475 140,262,505 LowVol -0.51% 19.89% -13.20%
781 Marscoin MARS $66,033 $0.002335 28,279,074 LowVol 0.00% 4.49% -15.16%
782 Tattoocoin (S… TSE $63,578 $0.000703 90,421,856 LowVol -0.03% 7.01% -40.21%
783 Asiadigicoin ADCN $62,794 $0.002519 24,931,054 LowVol -0.15% 16.66% -17.76%
784 Global Tour Coin GTC $62,380 $0.002092 29,816,208 LowVol -0.20% -5.41%
785 Bitcoin Planet BTPL $61,917 $0.011773 5,259,290 LowVol -0.25% -2.93% -51.16%
786 MACRON MCRN $61,757 $0.000154 401,421,401 LowVol 32.19% -49.85% 171.25%
787 Digital Rupees DRS $61,068 $0.000120 510,802,961 LowVol -0.20% 5.59% 36.25%
788 Eurocoin EUC $59,846 $0.004900 12,212,903 LowVol -0.30% 1.32% 3.39%
789 Debitcoin DBTC $59,500 $0.003306 17,999,431 LowVol -0.28% 29.17% -10.91%
790 Independent M… IMS $59,331 $0.011051 5,368,934 LowVol -0.25% 6.66% -1.46%
791 SixEleven 611 $57,753 $0.135412 426,501 LowVol -0.28% 18.58% -6.20%
792 ICOBID ICOB $57,400 $0.000541 106,082,162 LowVol -0.31% -4.92% -8.05%
793 TileCoin XTC $57,396 $0.000574 100,000,000 LowVol 0.00% 22.05% -3.29%
794 MustangCoin MST $56,384 $0.089450 630,343 LowVol -3.00% -29.57%
795 Vector VEC2 $56,329 $0.003429 16,426,409 LowVol 0.97% -23.67%
796 Quatloo QTL $55,255 $0.007173 7,703,098 LowVol -0.10% 10.29% -13.35%
797 Unrealcoin URC $55,006 $0.007831 7,024,402 LowVol -17.77% -19.58% -20.19%
798 Allion ALL $54,788 $0.008838 6,199,359 LowVol -0.23% -18.69% 17.18%
799 Uro URO $54,198 $0.044892 1,207,310 LowVol -0.23% -3.60%
800 Doubloon BOAT $52,788 $0.002846 18,547,845 LowVol -1.48% 62.78% 6.87%
801 PX PX $52,248 $0.000567 92,159,894 LowVol -0.20% -34.76%
802 Eryllium ERY $50,239 $0.010257 4,897,939 LowVol -1.46% -5.24% 10.07%
803 BipCoin BIP $49,900 $0.030665 1,627,261 LowVol 20.83% -6.07% -28.04%
804 ARbit ARB $49,727 $0.006635 7,494,510 LowVol -0.23% 6.97% -37.58%
805 GBCGoldCoin GBC $49,424 $0.004350 11,361,817 LowVol 0.00% 3.05% 36.42%
806 WARP WARP $49,297 $0.045011 1,095,224 LowVol -0.23% -17.79%
807 CompuCoin CPN $49,244 $0.002511 19,615,019 LowVol -1.36% -16.32% 2.97%
808 PopularCoin POP $49,244 $0.000015 3,372,875,244 LowVol -1.68% 53.55% 35.73%
809 Coinonat CXT $49,068 $0.005690 8,623,200 LowVol 4.33% 1.00% -10.30%
810 BillaryCoin BLRY $48,844 $0.005432 8,991,239 LowVol 1.01% -18.82%
811 MindCoin MND $48,749 $0.003885 12,546,625 LowVol -0.23% 18.34% 14.95%
812 Photon PHO $48,364 $0.000002 19,805,785,484 LowVol -0.57% 4.10% 39.12%
813 SOILcoin SOIL $47,993 $0.008417 5,702,048 LowVol -0.23% -0.05% -16.06%
814 BeaverCoin BVC $47,336 $0.015195 3,115,258 LowVol -4.46% 11.84% 1.01%
815 AgrolifeCoin AGLC $44,688 $0.006575 6,796,326 LowVol -0.23% 24.52% -19.89%
816 Bitcoin 21 XBTC21 $44,280 $0.055831 793,108 LowVol -0.20% 5.82% -41.85%
817 Kittehcoin MEOW $44,256 $0.000002 23,905,669,976 LowVol -2.94% -16.34% 4.71%
818 AllSafe ASAFE2 $43,975 $0.005476 8,030,000 LowVol 3.20% -2.14% -26.73%
819 NevaCoin NEVA $43,704 $0.018891 2,313,455 LowVol -0.35% -5.11% -5.21%
820 G3N G3N $43,689 $0.005778 7,561,891 LowVol -0.20% -2.80% 6.61%
821 Artex Coin ATX $43,300 $0.002305 18,781,750 LowVol -0.40% 2.14% 2.40%
822 Braincoin BRAIN $43,046 $0.004364 9,864,781 LowVol -0.28% 5.60% -11.25%
823 VapersCoin VPRC $42,639 $0.000055 780,124,964 LowVol -0.25% 6.48% 149.52%
824 Jewels JWL $41,017 $0.002032 20,181,636 LowVol -0.23% 8.77% -0.01%
825 Hexx HXX $40,699 $0.027911 1,458,167 LowVol -0.32% -1.11% 14.79%
826 Comet CMT $39,146 $0.044849 872,830 LowVol -0.32% 5.76% -16.83%
827 Metal Music Coin MTLMC3 $38,122 $0.000478 79,719,140 LowVol -0.23% 16.11% 57.02%
828 JobsCoin JOBS $38,024 $0.000359 106,019,270 LowVol -0.23% -9.66%
829 Blackstar BSTAR $37,953 $0.000060 630,795,971 LowVol 0.42% 6.28% 6.09%
830 Steps STEPS $37,853 $0.002032 18,625,017 LowVol -0.23%
831 Vault Coin VLTC $37,652 $0.001248 30,166,820 LowVol -0.38% -12.06% -20.24%
832 Philosopher S… PHS $37,464 $0.015422 2,429,219 LowVol -0.23% -7.89% -26.51%
833 SoonCoin SOON $37,248 $0.002989 12,462,620 LowVol -0.23% 1.53% -8.49%
834 GameBet Coin GBT $36,859 $0.001734 21,262,780 LowVol -0.23% -4.31% 9.16%
835 ZetaMicron ZMC $35,886 $0.000060 600,344,291 LowVol -0.23% 5.68% 5.39%
836 PLNcoin PLNC $35,791 $0.002094 17,089,600 LowVol -0.01% -12.18%
837 LeaCoin LEA $35,760 $0.000119 301,671,890 LowVol -1.03% 5.25% 7.93%
838 Zayedcoin ZYD $35,457 $0.005679 6,243,840 LowVol -0.23% 9.04% -19.90%
839 Luna Coin LUNA $35,087 $0.022256 1,576,521 LowVol 1.74% 31.54% 12.73%
840 Creatio XCRE $34,567 $0.001685 20,520,514 LowVol -0.23% 35.22% -12.80%
841 BenjiRolls BENJI $34,460 $0.001703 20,230,045 LowVol -5.19% -10.44% -14.38%
842 CryptoEscudo CESC $34,456 $0.000239 144,105,100 LowVol -0.23% -28.97% -15.68%
843 DAPPSTER DLISK $34,229 $0.000342 100,000,000 LowVol 0.78% 50.88%
844 Destiny DES $31,575 $0.019735 1,600,000 LowVol 0.37% 6.29% -30.97%
845 BiosCrypto BIOS $31,116 $0.001494 20,821,709 LowVol -0.20% 46.66% -17.02%
846 Tradecoin TRADE $31,053 $0.004782 6,493,575 LowVol -0.23% 12.11% -20.18%
847 CoExistCoin COXST $30,966 $0.001143 27,100,000 LowVol -0.99% -1.07% -93.75%
848 BitCoal COAL $30,665 $0.006814 4,500,000 LowVol -0.23% -19.21% -18.55%
849 Orlycoin ORLY $30,351 $0.000828 36,646,779 LowVol -17.19%
850 TAGRcoin TAGR $30,050 $0.000777 38,669,634 LowVol -0.23%
851 VIP Tokens VIP $29,930 $0.000359 83,450,403 LowVol -0.20% 26.71% 34.27%
852 Qibuck Asset QBK $29,916 $0.017899 1,671,379 1.95% 31.93%
853 Hacker Gold HKG $28,891 $0.001793 16,110,893 LowVol -0.28% -45.38% -13.26%
854 KingN Coin KNC $28,079 $13.99 2,007 LowVol -0.23% -5.57% 60.65%
855 Ammo Rewards AMMO $27,895 $0.000359 77,777,777 LowVol -0.20% -9.49% -42.51%
856 BowsCoin BSC $25,214 $0.004543 5,550,102 LowVol -25.69% 8.98%
857 BlazeCoin BLZ $24,763 $0.000041 608,557,394 LowVol -0.62% 5.03% 12.22%
858 Iconic ICON $24,525 $0.041365 592,894 LowVol -0.23% 7.30% -32.26%
859 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 0.63% 6.46% -14.99%
860 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol 1.08% -7.97%
861 MiloCoin MILO $23,864 $0.002212 10,789,954 LowVol -0.23% 2.42% -27.93%
862 DPAY DPAY $23,773 $0.000299 79,541,001 LowVol -0.23% 5.68% 6.14%
863 EGO EGO $23,702 $0.000395 60,000,001 LowVol
864 AnarchistsPrime ACP $23,381 $0.005320 4,394,874 LowVol -0.20% -0.38% -22.03%
865 JIO Token JIO $23,154 $0.012134 1,908,128 LowVol -0.23% -27.48%
866 Gold Pressed … GPL $22,817 $0.093251 244,685 LowVol -0.23% -9.59% -48.29%
867 CRTCoin CRT $22,745 $0.286925 79,270 LowVol -0.20% 5.59% 5.40%
868 SocialCoin SOCC $22,106 $0.015963 1,384,879 LowVol -0.27% 10.18% -1.13%
869 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -0.06% -33.29%
870 RSGPcoin RSGP $21,726 $12.59 1,726 LowVol -0.28% 3.30% 44.05%
871 Cabbage CAB $21,526 $0.002050 10,499,996 LowVol -0.23% 12.88% 22.76%
872 SongCoin SONG $21,177 $0.000650 32,565,300 LowVol -1.58% -5.73% -17.96%
873 ImpulseCoin IMPS $20,573 $0.001016 20,245,510 LowVol -0.28%
874 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol 2.26% 31.22%
875 Magnum MGM $19,805 $0.005141 3,852,476 LowVol -0.28% 56.59% 56.27%
876 Impact IMX $19,638 $0.000179 109,508,888 LowVol -0.23% -41.72%
877 Kurrent KURT $19,512 $0.001967 9,919,485 LowVol -44.05% -64.06% -60.81%
878 Cashcoin CASH $18,498 $0.000679 27,251,500 -0.08% -7.93%
879 PosEx PEX $18,331 $0.007472 2,453,240 LowVol -0.28% 5.60% -3.84%
880 Beatcoin XBTS $18,319 $0.012015 1,524,686 LowVol -0.28% 3.23% -18.39%
881 Torcoin TOR $17,998 $0.056922 316,179 LowVol 0.55% -76.14%
882 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -8.07%
883 BioBar BIOB $16,043 $0.018112 885,756 LowVol -0.28% 5.61% 1.71%
884 iBank IBANK $16,023 $0.003540 4,526,324 LowVol 0.86% 11.47%
885 Antilitecoin ALTC $15,514 $0.000492 31,512,613 LowVol -1.26% 4.87% -10.99%
886 LetItRide LIR $15,112 $0.000418 36,115,896 LowVol -0.20% -7.61% -23.48%
887 Zonecoin ZNE $14,427 $0.005588 2,581,970 LowVol -5.34%
888 Concoin CONX $13,928 $0.018713 744,266 LowVol -0.20% 9.91% -18.14%
889 Save and Gain SANDG $13,557 $0.004423 3,064,800 LowVol -0.20% -5.31%
890 BnrtxCoin BNX $13,243 $0.000538 24,615,501 LowVol -0.28% -4.35% 8.62%
891 Xonecoin XOC $13,117 $0.031231 420,000 LowVol 0.13% -18.69%
892 Litecred LTCR $12,741 $0.000421 30,227,750 LowVol -0.20% -53.12% -58.75%
893 Speedcash SCS $12,724 $0.048598 261,831 LowVol -0.23% -15.42% -11.12%
894 Slevin SLEVIN $12,553 $0.000179 70,000,000 LowVol -0.23% 5.59% -23.25%
895 Dollar Online DOLLAR $12,391 $0.016438 753,776 LowVol -0.23% 10.00% -6.50%
896 OsmiumCoin OS76 $12,185 $0.013629 894,026 LowVol -0.20% 5.19% -14.80%
897 GeertCoin GEERT $9,413 $0.001849 5,091,200 LowVol -1.47% -0.45% 19.89%
898 SydPak SDP $9,386 $0.058868 159,449 LowVol 0.96% 0.81%
899 Argus ARGUS $8,282 $0.007212 1,148,324 LowVol -0.58% -5.90% 3.07%
900 Elysium ELS $7,900 $0.001973 4,005,012 LowVol -0.20% 43.53% 35.31%
901 Rawcoin XRC $7,818 $0.011092 704,882 LowVol -14.76% 0.85% -9.56%
902 Dix Asset DIX $7,511 $7.5e-08 100,000,000,000 LowVol 0.90% -30.62% -5.79%
903 Bitvolt VOLT $7,227 $0.000478 15,112,554 LowVol -0.28% -29.60% -6.31%
904 LiteBitcoin LBTC $7,028 $0.002204 3,188,280 LowVol -4.83% -10.14% -13.92%
905 CCMiner CCM100 $6,621 $0.001970 3,360,417 LowVol -2.43% -0.58% -33.48%
906 P7Coin P7C $6,316 $0.000179 35,220,238 LowVol -0.31% -20.95%
907 BBQCoin BQC $6,069 $0.000120 50,765,854 LowVol -0.28% -48.26% 110.80%
908 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -1.61%
909 Sojourn SOJ $5,191 $0.010698 485,214 LowVol 0.77% -8.27% 16.80%
910 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 42.74%
911 Environ ENV $5,029 $0.000038 132,656,584 LowVol -0.15% 361.32% 592.10%
912 LevoPlus LVPS $4,796 $0.004903 978,351 LowVol -0.23% -4.66% -40.71%
913 NodeCoin NODC $4,615 $0.002750 1,678,439 LowVol -0.20% -26.40% -18.10%
914 BurstOcean OCEAN $4,565 $0.021549 211,827 LowVol -2.40% -1.65% -19.96%
915 Enigma XNG $4,221 $0.253868 16,627 LowVol 11.77% 22.70% -27.70%
916 Revenu REV $4,073 $0.003407 1,195,525 LowVol -28.35% -62.45%
917 Lex4All LEX $3,379 $0.003379 1,000,000 LowVol -2.38% -2.05% 74.98%
918 Powercoin PWR $2,988 $0.000060 49,983,870 LowVol -0.23% 5.59% 5.40%
919 Ulatech ULA $2,937 $0.030400 96,601 LowVol -0.23% 131.15% 61.46%
920 Californium CF $2,477 $0.022296 111,110 LowVol -0.20% -1.53% -28.32%
921 PizzaCoin PIZZA $2,306 $0.001674 1,377,917 LowVol -0.20% -28.52% -29.74%
922 Ebittree Coin EBT $1,274 $0.001029 1,238,001 LowVol 6.30% -17.37% -63.34%
923 Future Digita… FDC $1,152 $0.000418 2,753,201 LowVol -0.28% 5.60% 47.56%
924 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.86%
925 Abncoin ABN $728 $0.010754 67,700 LowVol -0.20% 9.84% -6.20%
926 Digital Credits DGCS $697 $0.000120 5,826,388 LowVol -0.28% 5.60% 47.32%
927 CaliphCoin CALC $68 $0.000777 87,140 LowVol -0.20% 2.53% -30.75%
928 Request Network REQ $0.054818 $4,645,170 -2.26%
929 SegWit2x (Pre… B2X $763.69 $1,343,350
930 FLiK FLIK $0.161893 $1,299,550 5.14% -17.22% 53.89%
931 Fargocoin FRGC $7.79 $1,059,470 0.50% -3.82% 3.42%
932 InfChain INF $0.007854 $1,026,460 1.39% 1.31% -1.38%
933 Tezos (Pre-La… XTZ $1.86 $893,778 -0.30% -1.75% -23.05%
934 Aureus AURS $4.24 $683,959 -0.23% -31.37% 31.54%
935 Zeusshield ZSC $0.043451 $522,468 -7.24% -8.12% 38.61%
936 Kolion KLN $1.77 $454,068 -0.01% 3.66% -3.06%
937 YOYOW YOYOW $0.036463 $435,106 0.47% 7.54% -8.07%
938 Dutch Coin DUTCH $0.001076 $278,473 -10.21% 19.62%
939 BitSoar BSR $0.105206 $173,472 -0.23% 37.95%
940 MSD MSD $0.016976 $168,619 0.37% 2.67% -47.22%
941 Infinity Econ… XIN $0.014422 $166,975 -0.45% -6.98% -15.71%
942 Senderon SDRN $0.020899 $160,784 5.40% 22.76% 104.34%
943 Achain ACT $0.064618 $159,610 -8.08% -13.89% 1.35%
944 Indorse Token IND $0.062985 $152,224 -1.78% -13.46% -38.17%
945 Cobinhood COB $0.058042 $140,661 -1.15% 4.96% -8.86%
946 Swisscoin SIC $0.000598 $137,028 10.85% 28.00%
947 Change CAG $0.230165 $132,775 4.39% -13.72%
948 UG Token UGT $0.329406 $107,817 -0.82% -1.16% 2.39%
949 Sphre AIR XID $0.263149 $107,697 -0.20% 1.81% -13.94%
950 Golos Gold GBG $0.101762 $85,220 -0.99% -5.49% -41.31%
951 Aion AION $0.596235 $80,238 -1.22% -22.57%
952 Tracto TRCT $2.01 $76,104 5.16% 3.20%
953 PiplCoin PIPL $0.079136 $69,540 9.69% 111.95%
954 Storjcoin X SJCX $0.395597 $44,071 0.44% -3.40% -22.67%
955 GulfCoin MGC $0.003945 $42,459 -2.35% -11.75% -17.76%
956 SIGMAcoin SIGMA $0.058493 $42,085 -0.25% 25.66% 34.92%
957 LLToken LLT $0.093281 $40,117 0.37% -7.91%
958 Everus EVR $3.48 $39,253 -0.28% 12.39%
959 ClubCoin CLUB $0.436481 $38,045 -0.58% 3.63% -5.13%
960 Lazaruscoin LAZ $0.002271 $37,682 -2.76% 5.13% 43.09%
961 Akuya Coin AKY $1.00 $37,498 -5.84% -12.93%
962 Bitcloud BTDX $0.532342 $36,282 -0.50% -6.14% 23.65%
963 Ormeus Coin ORME $0.540330 $30,588 -1.08% -0.37% -2.26%
964 GO! Coin XGOX $0.017395 $21,781 3.69% 7.22%
965 Crystal Clear CCT $0.675349 $21,692 -6.73% -22.45% -52.26%
966 Flash FLASH $0.004184 $21,112 -3.76% -15.03% -24.12%
967 Suretly SUR $3.39 $15,410 -8.56% -14.04% -2.04%
968 DomRaider DRT $0.061571 $13,772 -0.25%
969 DeusCoin DEUS $0.364095 $13,448 3.45% 2.93% -35.27%
970 HODL Bucks HDLB $0.113574 $12,562 29.46% -44.27% -4.19%
971 RChain RHOC $0.180004 $12,253 -0.25% -0.55% -18.52%
972 TechShares THS $0.546227 $12,139 -0.61% 5.77% -5.21%
973 Macro MCR $3.83 $11,703 -0.23% -13.73% -30.90%
974 NamoCoin NAMO $0.000179 $10,968 -22.47% -33.69% -37.15%
975 BuzzCoin BUZZ $0.000359 $10,388 -0.11% 12.39% -9.85%
976 DFSCoin DFS $0.024100 $9,033 -0.27% 1.60% 4.75%
977 Sand Coin SND $1.36 $9,010 2.85% -5.00% -19.74%
978 Mind Gene MG $0.014346 $7,944 -0.20% 2.05% 13.86%
979 Blockchain Index BLX $1.52 $7,192 -0.25% 4.55% -4.94%
980 BRAT BRAT $0.000242 $7,190 -5.13% 1.10% 41.24%
981 BTCGold XBG $0.002809 $7,052 -0.23% 20.33% -55.77%
982 WA Space WA $0.018232 $6,597 -0.52% 2.73% 19.94%
983 XTD Coin XTD $0.000120 $6,438 -0.20% 22.61% 83.00%
984 CORION COR $0.976500 $6,343 -5.54% 1.82% 20.37%
985 Ergo EFYT $7.36 $6,034 0.35% 5.83% 10.17%
986 KexCoin KEXCOIN $14.93 $5,678 -0.23% 5.47% 6.24%
987 TerraNova TER $4.77 $5,629 -0.28% 0.76% -55.51%
988 Bastonet BSN $0.001315 $5,260 4.52% 30.06% -93.24%
989 Chronologic DAY $5.57 $4,047 -0.25% 7.40% -3.44%
990 EncryptoTel [… ETT $0.089600 $3,960 2.91% 116.22% 42.04%
991 Minex MINEX $0.038014 $3,173 0.40% 26.70% -7.46%
992 Swapcoin SWP $0.217082 $3,058 59.65%
993 Gokucoin GOKU $0.016198 $3,026 9.90% 3.18% 64.08%
994 Bitcoin Unlim… BTU $223.94 $3,025 -0.91% 2.28% -38.00%
995 India Coin INDIA $0.000359 $2,867 -14.49% -16.76% -19.91%
996 Pirate Blocks SKULL $0.001973 $2,377 -0.28% -20.51% -57.33%
997 OX Fina OX $0.011490 $2,236 -6.30% 11.50% -24.40%
998 T-coin TCOIN $0.000120 $2,224 74.40% -27.91% 58.69%
999 Wild Crypto WILD $0.095653 $2,191 0.17% -6.32% -21.10%
1000 Tyrocoin TYC $0.164922 $1,919 -0.23% 28.06% 12.62%

Phản hồi