Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5938.63 trên tổng giá trị $98,792,447,560

    + Đồng Ethereum (ETH) đang có giá hiện tại $308.27 trên tổng giá trị $29,352,152,035

    + Đồng Ripple (XRP) đang có giá hiện tại $0.213937 trên tổng giá trị $8,243,321,842

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $329.01 trên tổng giá trị $5,496,585,002

    + Đồng Litecoin (LTC) đang có giá hiện tại $60.84 trên tổng giá trị $3,252,650,274

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000025 trên tổng giá trị $2,538,557 đã biến động tăng 698.72% trong 1h qua

    + Đồng TajCoin (TAJ) đang có giá hiện tại $0.028817 trên tổng giá trị $216,639 đã biến động tăng 218.03% trong 1h qua

    + Đồng T-coin (TCOIN) đang có giá hiện tại $0.000120 trên tổng giá trị đã biến động tăng 100.36% trong 1h qua

    + Đồng FlappyCoin (FLAP) đang có giá hiện tại $0.000001 trên tổng giá trị đã biến động tăng 98.73% trong 1h qua

    + Đồng EmberCoin (EMB) đang có giá hiện tại $0.000036 trên tổng giá trị $2,781,609 đã biến động tăng 93.33% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000058 trên tổng giá trị $299,453 đã biến động tăng 997.13% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.012691 trên tổng giá trị đã biến động tăng 597.54% trong 24h qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000031 trên tổng giá trị $3,180,530 đã biến động tăng 424.98% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.033029 trên tổng giá trị $430,909 đã biến động tăng 411.68% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,053 đã biến động tăng 364.25% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.064640 trên tổng giá trị $7,030,096 đã biến động tăng 2933.77% trong 7 ngày qua

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000058 trên tổng giá trị $299,453 đã biến động tăng 1531.55% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000025 trên tổng giá trị $2,538,557 đã biến động tăng 1373.10% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000031 trên tổng giá trị $3,180,530 đã biến động tăng 1323.38% trong 7 ngày qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000027 trên tổng giá trị $3,930,555 đã biến động tăng 976.17% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $98,792,447,560 $5938.63 16,635,562 $2,073,000,000 -0.29% 4.69% 4.86%
2 Ethereum ETH $29,352,152,035 $308.27 95,215,418 $352,909,000 -0.47% -0.31% -9.38%
3 Ripple XRP $8,243,321,842 $0.213937 38,531,538,922 $183,231,000 -0.24% -3.25% -16.68%
4 Bitcoin Cash BCH $5,496,585,002 $329.01 16,706,438 $155,719,000 0.10% -0.01% 3.68%
5 Litecoin LTC $3,252,650,274 $60.84 53,460,607 $142,401,000 -0.65% 2.15% 3.50%
6 Dash DASH $2,220,582,015 $290.92 7,632,912 $42,927,800 -1.01% -0.84% -5.25%
7 NEM XEM $1,984,770,000 $0.220530 8,999,999,999 $4,357,040 -0.09% -0.49% 6.96%
8 BitConnect BCC $1,536,074,262 $212.69 7,222,127 $15,322,900 0.29% 7.28% 7.98%
9 NEO NEO $1,434,440,000 $28.69 50,000,000 $35,184,300 -0.45% -0.35% 1.84%
10 Monero XMR $1,384,679,786 $90.84 15,243,834 $42,251,200 -1.45% 1.32% -3.30%
11 IOTA MIOTA $1,106,253,053 $0.398000 2,779,530,283 $15,708,700 -1.37% -7.45% -5.92%
12 Ethereum Classic ETC $1,093,927,100 $11.32 96,646,061 $26,879,600 -0.25% -0.48% -7.00%
13 Qtum QTUM $857,777,732 $11.65 73,601,192 $303,418,000 0.26% -3.92% 7.31%
14 Cardano ADA $769,798,059 $0.029691 25,927,070,538 $8,370,250 -0.60% 13.26% 1.90%
15 OmiseGO OMG $737,789,466 $7.50 98,312,024 $18,043,800 -1.20% -3.17% -9.48%
16 Lisk LSK $564,878,972 $4.96 113,788,930 $13,979,800 -0.19% -1.73% 3.27%
17 Zcash ZEC $559,541,538 $229.29 2,440,344 $28,343,700 -0.34% -0.39% -4.77%
18 Stellar Lumens XLM $467,927,313 $0.028209 16,587,814,333 $31,813,300 -1.99% -9.45% 56.89%
19 Tether USDT $440,011,738 $1.01 437,061,572 $163,585,000 0.10% 0.61% 0.70%
20 Waves WAVES $383,709,000 $3.84 100,000,000 $9,500,800 -0.39% -0.24% 0.80%
21 Hshare HSR $365,341,656 $10.83 33,747,936 $9,230,920 0.70% 1.34% 4.53%
22 Stratis STRAT $305,047,680 $3.09 98,589,479 $7,714,700 -0.06% 0.46% -0.96%
23 Ark ARK $276,218,058 $2.82 97,981,284 $2,790,330 -1.45% 2.82% 7.29%
24 Bytecoin BCN $274,882,134 $0.001500 183,253,534,612 $2,724,310 0.35% 1.53% 4.40%
25 Steem STEEM $252,762,564 $1.03 244,222,117 $1,533,280 1.31% -0.91% 2.36%
26 EOS EOS $231,003,190 $0.554284 416,759,622 $7,267,860 -0.82% -4.22% -7.31%
27 Ardor ARDR $216,111,563 $0.216328 998,999,495 $1,390,820 -1.74% -3.53% -0.64%
28 Augur REP $195,944,100 $17.81 11,000,000 $934,453 0.63% -1.53% -2.26%
29 Golem GNT $193,572,479 $0.232371 833,032,000 $15,191,900 0.88% 2.73% 9.50%
30 TenX PAY $193,340,838 $1.85 104,661,310 $1,935,520 -1.45% -3.66% -6.64%
31 PIVX PIVX $186,429,690 $3.41 54,593,016 $1,503,040 -0.30% -7.18% -6.50%
32 Komodo KMD $182,511,501 $1.81 100,945,510 $1,483,010 -0.37% -4.72% -2.73%
33 FirstCoin FRST $180,037,449 $14.52 12,400,981 $1,398,210 0.33% 5.14% 6.46%
34 Gas GAS $171,607,143 $19.96 8,597,035 $729,300 -0.88% -0.07% -5.83%
35 Walton WTC $164,460,433 $6.61 24,898,178 $8,253,910 1.69% -5.15% 15.15%
36 MaidSafeCoin MAID $163,791,389 $0.361928 452,552,412 $1,788,950 -2.25% -4.55% -6.24%
37 Decred DCR $162,454,954 $27.10 5,994,758 $557,159 -3.81% 0.61% -1.65%
38 MonaCoin MONA $159,161,989 $2.91 54,754,300 $2,741,330 -2.06% -11.24% -40.69%
39 Basic Attenti… BAT $154,215,000 $0.154215 1,000,000,000 $1,979,780 -2.41% -0.55% -13.28%
40 SALT SALT $151,562,927 $2.77 54,675,000 $4,303,390 -3.63% -5.93% -8.00%
41 Kyber Network KNC $142,418,074 $1.06 134,132,697 $1,730,930 -0.74% -3.58% -7.49%
42 Metal MTL $138,669,728 $7.18 19,300,994 $1,999,080 0.46% -6.76% -3.00%
43 Factom FCT $135,431,022 $15.49 8,745,102 $2,418,050 0.61% -1.72% -6.64%
44 TRON TRX $134,716,849 $0.002060 65,410,499,999 $395,991 0.48% 0.29% -3.15%
45 BitShares BTS $133,154,734 $0.051198 2,600,780,000 $2,528,560 0.57% -1.67% -1.12%
46 Veritaseum VERI $131,091,218 $64.70 2,026,045 $374,490 -0.10% 1.31% -19.27%
47 DigixDAO DGD $129,964,200 $64.98 2,000,000 $180,469 -0.89% -7.55% -3.40%
48 Populous PPT $128,843,552 $3.12 41,252,246 $323,286 -1.21% 2.93% 1.13%
49 Iconomi ICN $128,791,531 $1.29 99,900,350 $621,677 -0.68% -4.24% -7.29%
50 Binance Coin BNB $128,109,000 $1.28 100,000,000 $1,667,860 -0.06% -0.47% -9.35%
51 GameCredits GAME $125,351,998 $1.95 64,355,352 $2,501,000 2.99% 6.80% 8.77%
52 Metaverse ETP ETP $123,637,820 $5.47 22,600,000 $19,598,700 0.16% -10.48% 83.11%
53 Siacoin SC $119,733,360 $0.003958 30,251,204,625 $1,185,720 -0.55% -1.78% -4.61%
54 Dogecoin DOGE $118,306,467 $0.001060 111,574,086,814 $2,850,230 -0.26% -0.47% 1.96%
55 Civic CVC $117,656,809 $0.345846 340,200,000 $3,960,990 -2.95% 5.66% 5.46%
56 Regalcoin REC $115,139,750 $40.98 2,810,000 $4,721,850 0.18% 17.08% 17.23%
57 Byteball Bytes GBYTE $114,402,840 $195.93 583,896 $417,836 0.26% -6.47% 14.29%
58 BitcoinDark BTCD $110,084,812 $85.41 1,288,862 $158,443 -1.85% 0.43% -2.43%
59 0x ZRX $109,674,500 $0.219349 500,000,000 $2,846,510 -0.05% -0.68% 14.72%
60 Blocknet BLOCK $104,712,657 $21.59 4,849,380 $56,980 -1.08% 6.89% -7.86%
61 Lykke LKK $103,721,041 $0.385510 269,048,898 $173,017 3.35% 3.73% 1.56%
62 ChainLink LINK $95,797,450 $0.273707 350,000,000 $8,127,900 12.40% -13.24% -37.14%
63 Status SNT $94,482,880 $0.027225 3,470,483,788 $1,418,750 -0.21% 1.03% 7.91%
64 Syscoin SYS $93,056,787 $0.176143 528,302,498 $2,129,770 -0.72% -4.10% 17.55%
65 SingularDTV SNGLS $87,720,000 $0.146200 600,000,000 $1,355,000 -1.57% -5.38% 8.90%
66 ATMChain ATM $86,585,958 $0.030775 2,813,534,394 $2,669,560 1.47% -3.27% 2.70%
67 Bancor BNT $86,569,774 $2.12 40,772,871 $1,345,180 0.10% 0.64% -12.06%
68 Bytom BTM $86,090,088 $0.087224 987,000,000 $143,235 -0.33% -2.24% 2.36%
69 MCAP MCAP $85,438,724 $2.23 38,295,641 $573,786 0.43% 0.42% -18.65%
70 Gnosis GNO $84,142,696 $76.18 1,104,590 $580,217 -0.10% 0.41% -25.50%
71 DigiByte DGB $83,092,498 $0.009505 8,742,253,657 $2,833,050 -1.58% -2.35% -2.15%
72 FunFair FUN $81,901,600 $0.020475 4,000,000,000 $2,027,700 -2.11% -10.74% -17.41%
73 Vertcoin VTC $79,680,058 $1.97 40,486,600 $6,193,740 5.59% -8.65% 61.56%
74 Aeternity AE $75,782,452 $0.325218 233,020,472 $461,001 -3.60% 2.29% -3.09%
75 GXShares GXS $74,193,255 $1.83 40,510,000 $3,242,240 0.14% 6.71% 7.38%
76 Monaco MCO $73,075,574 $7.45 9,814,875 $3,578,830 -0.73% -5.25% 2.07%
77 Pura PURA $73,056,508 $0.425878 171,543,279 $186,948 3.99% 8.00% -2.21%
78 Nexus NXS $72,957,329 $1.37 53,215,458 $244,743 0.00% 1.96% -9.40%
79 VeChain VEN $68,210,001 $0.246101 277,162,633 $878,775 -7.65% -13.04% 13.97%
80 Bitdeal BDL $66,171,882 $0.423609 156,209,812 $217,130 1.47% 0.84% -11.00%
81 Verge XVG $64,555,303 $0.004567 14,134,608,806 $1,704,860 -1.88% -7.36% -9.01%
82 Nxt NXT $63,275,857 $0.063339 998,999,942 $3,253,830 -0.76% -2.06% -0.38%
83 SmartCash SMART $58,943,132 $0.082207 717,011,289 $193,238 -7.95% -13.61% 203.19%
84 Neblio NEBL $55,090,806 $4.42 12,477,392 $471,145 1.20% 2.37% 108.40%
85 Ubiq UBQ $54,190,657 $1.41 38,442,360 $2,010,700 0.24% 14.60% 18.28%
86 Aragon ANT $54,036,531 $1.65 32,732,352 $690,193 0.59% -9.14% -14.64%
87 NoLimitCoin NLC2 $53,473,367 $0.262121 204,002,606 $443,257 -3.42% -8.71% 103.76%
88 Bitquence BQX $51,627,544 $0.720673 71,637,960 $2,329,430 -4.81% 17.12% 24.75%
89 Particl PART $51,098,457 $6.60 7,743,645 $311,736 -0.94% -7.71% 21.33%
90 ATBCoin ATB $49,799,408 $1.30 38,434,663 $1,054,090 -3.86% -1.66% 31.39%
91 NAV Coin NAV $49,618,602 $0.801313 61,921,623 $4,323,170 0.82% -4.70% 21.64%
92 Kin KIN $48,459,956 $0.000064 756,097,560,976 $79,407 -0.40% -3.21% -20.39%
93 ZenCash ZEN $48,248,202 $20.89 2,310,007 $47,181,500 6.99% 74.52% 165.32%
94 Loopring LRC $47,761,899 $0.166900 286,170,756 $449,319 1.83% -9.13% -0.55%
95 TaaS TAAS $47,636,428 $5.85 8,146,001 $331,917 -3.83% 0.89% 9.52%
96 Dentacoin DCN $47,367,726 $0.000156 303,095,254,787 $21,689 20.65% 25.34% 6.06%
97 I/O Coin IOC $46,142,021 $2.82 16,374,032 $209,596 0.23% -3.19% -5.70%
98 AdEx ADX $45,480,910 $0.807462 56,325,759 $2,257,830 -1.55% -2.30% -8.37%
99 Melon MLN $41,437,181 $69.13 599,400 $336,926 -0.61% -0.61% -6.83%
100 iExec RLC RLC $41,229,884 $0.521430 79,070,793 $372,588 -1.05% 6.13% -0.64%
101 Edgeless EDG $40,617,261 $0.495053 82,046,288 $876,524 0.70% -0.95% -4.28%
102 Wings WINGS $39,770,126 $0.443327 89,708,333 $421,515 -2.28% -2.68% -7.92%
103 AirSwap AST $39,665,700 $0.264438 150,000,000 $2,692,080 -5.65% -4.49%
104 MobileGo MGO $39,361,735 $0.401532 98,028,887 $428,615 0.34% 3.46% 3.58%
105 Centra CTR $38,056,812 $0.559659 68,000,000 $1,081,090 -0.24% -12.93% -37.94%
106 FairCoin FAIR $37,982,311 $0.714036 53,193,831 $7,305 -1.20% 2.04% 10.80%
107 district0x DNT $36,815,880 $0.061360 600,000,000 $8,194,280 1.58% 44.26% 80.85%
108 SONM SNM $36,397,633 $0.101217 359,600,000 $776,502 0.68% 3.25% -13.10%
109 Storj STORJ $35,842,093 $0.360208 99,503,879 $285,576 -1.40% -7.78% -15.44%
110 Gulden NLG $34,582,231 $0.097478 354,768,145 $112,851 -2.06% -2.39% -1.13%
111 ZCoin XZC $34,202,579 $10.52 3,250,300 $2,738,690 -1.18% 0.39% 7.98%
112 CloakCoin CLOAK $34,177,294 $6.68 5,118,315 $412,221 0.41% 3.38% 9.35%
113 Enigma ENG $32,413,267 $0.433123 74,836,171 $991,596 -1.50% -7.33% -32.21%
114 Quantum Resis… QRL $31,717,296 $0.609948 52,000,000 $220,087 -0.84% 2.48% 15.24%
115 Peercoin PPC $30,699,508 $1.26 24,394,504 $1,091,160 -3.08% 11.44% -3.84%
116 Asch XAS $29,691,525 $0.395887 75,000,000 $15,213 5.37% 1.70% 22.66%
117 WeTrust TRST $29,270,008 $0.317643 92,147,500 $1,212,050 -2.91% 9.42% 17.62%
118 ReddCoin RDD $29,232,573 $0.001020 28,647,027,888 $539,970 -5.22% -1.60% -5.03%
119 Rise RISE $28,842,689 $0.254931 113,139,200 $302,954 0.28% -2.38% -2.05%
120 Cofound.it CFI $28,602,990 $0.088009 325,000,000 $278,787 -0.07% 2.22% -4.58%
121 TokenCard TKN $27,575,590 $1.17 23,644,056 $279,093 -0.08% 2.41% -0.95%
122 Decentraland MANA $27,015,855 $0.011882 2,273,755,650 $1,380,690 -1.13% -0.90% 36.55%
123 Elastic XEL $26,690,518 $0.306872 86,976,062 $324,475 -3.34% -2.73% -8.49%
124 Moeda Loyalty… MDA $26,527,264 $1.35 19,628,888 $309,636 -2.45% -6.37% -3.07%
125 Substratum SUB $26,321,340 $0.116419 226,091,449 $674,084 -14.89% -23.19% 8.71%
126 Compcoin CMP $26,124,194 $6.08 4,293,974 $276,123 1.41% 14.88% 4.10%
127 Eidoo EDO $25,673,610 $2.40 10,708,403 $78,714 -30.60% 10.97%
128 Xaurum XAUR $25,460,103 $0.200301 127,109,215 $144,442 -1.95% 10.87% 18.39%
129 DECENT DCT $25,370,502 $0.494493 51,306,089 $373,350 1.10% -2.58% 17.84%
130 Blackmoon Crypto BMC $24,954,070 $0.830439 30,049,251 $753,769 0.15% 1.19% 2.28%
131 LEOcoin LEO $24,676,528 $0.268367 91,950,680 $46,415 0.95% -8.33% 30.36%
132 Aeon AEON $24,345,947 $1.66 14,651,140 $186,830 1.09% -4.88% -5.31%
133 Cindicator CND $24,291,105 $0.016799 1,445,976,590 $117,690 1.19% -6.26% -23.50%
134 Etheroll DICE $23,903,050 $3.41 7,001,623 $38,314 2.35% 3.24% 21.19%
135 Crown CRW $23,855,789 $1.52 15,680,774 $154,351 1.22% 11.43% 13.47%
136 BitBay BAY $22,770,514 $0.022594 1,007,794,584 $39,719 -0.29% 1.00% 2.99%
137 Safe Exchange… SAFEX $22,411,784 $0.010436 2,147,483,647 $699,712 0.77% 8.75% 17.52%
138 Skycoin SKY $22,202,561 $3.74 5,933,198 $8,922 4.26% 17.81% 21.46%
139 Tierion TNT $22,167,813 $0.052466 422,513,667 $246,310 0.42% -0.71% -8.40%
140 Viacoin VIA $22,138,186 $0.968288 22,863,225 $355,423 -0.07% -7.02% 1.41%
141 FirstBlood 1ST $22,023,238 $0.257406 85,558,371 $405,425 0.14% -4.78% -3.56%
142 Emercoin EMC $21,734,446 $0.532013 40,853,223 $62,374 -2.04% -1.23% 0.08%
143 ION ION $21,550,440 $1.26 17,038,615 $58,242 4.75% 6.60% -2.53%
144 Pillar PLR $21,282,808 $0.093598 227,384,800 $136,589 -2.89% -0.87% 39.25%
145 bitqy BQ $21,276,938 $0.017877 1,190,178,404 $16,006 -1.13% -28.92% -24.80%
146 Counterparty XCP $21,270,825 $8.13 2,617,568 $228,837 0.06% -1.56% -2.54%
147 SuperNET UNITY $21,185,754 $25.96 816,061 $1,199 -1.01% -21.37% -16.22%
148 CoinDash CDT $20,911,873 $0.037678 555,015,474 $344,831 -2.25% 9.65% -5.53%
149 KickCoin KICK $20,343,019 $0.063347 321,137,782 $256,254 1.41% -1.63% -35.35%
150 Diamond DMD $19,761,943 $7.98 2,475,838 $71,247 6.02% 7.27% -20.45%
151 Numeraire NMR $19,732,314 $15.80 1,248,667 $437,675 0.88% 19.33% 31.72%
152 Aventus AVT $19,567,440 $3.26 6,000,000 $4,099,770 -2.15% 9.69% 27.13%
153 SIBCoin SIB $19,436,695 $1.24 15,652,916 $85,860 0.06% -4.57% -12.98%
154 Rubycoin RBY $19,247,149 $0.773266 24,890,722 $979,577 -2.50% -10.99% -55.56%
155 Rialto XRL $19,195,040 $0.225824 85,000,000 $71,016 6.06% -9.68% -19.33%
156 Everex EVX $19,041,495 $1.15 16,500,000 $213,380 -2.11% -3.45% -14.89%
157 Energycoin ENRG $19,014,625 $0.156734 121,317,809 $438,788 16.55% 20.64% 57.22%
158 adToken ADT $18,915,000 $0.031525 600,000,000 $137,499 2.66% -2.47% -4.35%
159 Triggers TRIG $18,843,791 $0.586932 32,105,578 $1,332,160 -0.70% -5.82% 38.71%
160 The ChampCoin TCC $18,796,090 $0.113967 164,925,727 $315,982 -7.61% -11.57% -16.52%
161 PayPie PPP $18,555,653 $0.224917 82,500,000 $60,969 -5.01% -21.15% -16.75%
162 Namecoin NMC $18,297,598 $1.24 14,736,400 $217,483 0.41% 8.84% 3.52%
163 Viberate VIB $18,280,080 $0.152334 120,000,000 $649,493 1.85% 12.62% 10.82%
164 Pepe Cash PEPECASH $17,678,563 $0.025187 701,884,009 $42,326 0.31% -5.51% 20.69%
165 Polybius PLBT $17,414,878 $4.57 3,808,454 $136,703 -1.69% 15.96% 16.50%
166 Credo CREDO $17,108,341 $0.031112 549,891,703 $23,312 -0.68% -2.69% -36.24%
167 Einsteinium EMC2 $17,075,120 $0.079502 214,776,248 $1,480,270 -2.11% -10.73% -11.50%
168 Unobtanium UNO $16,976,818 $85.82 197,830 $7,399,810 11.16% -66.76% 23.63%
169 Patientory PTOY $16,790,620 $0.239866 70,000,000 $1,640,510 -0.92% -13.37% -17.42%
170 Mothership MSP $16,754,360 $0.119674 140,000,000 $73,751 -5.59% -3.60% -1.53%
171 Monetha MTH $16,578,283 $0.076461 216,819,832 $272,708 0.70% -10.44% -31.46%
172 Peerplays PPY $16,305,495 $4.27 3,815,838 $6,129 1.45% 30.63% 3.57%
173 LBRY Credits LBC $15,611,533 $0.149543 104,394,945 $428,833 -0.92% -5.86% -5.44%
174 Santiment Net… SAN $15,459,136 $0.276214 55,967,968 $716,481 -1.94% -6.11% -6.98%
175 SaluS SLS $15,417,550 $15.35 1,004,433 $39,377 1.48% -0.16% 15.22%
176 Agrello DLT $15,370,185 $0.178767 85,978,873 $24,416 5.09% -5.93% 16.27%
177 EtherDoge EDOGE $15,233,000 $0.000305 50,000,000,000 $12,202 -0.79%
178 Chronobank TIME $15,213,386 $21.42 710,113 $442,557 -0.13% -2.46% 1.55%
179 E-coin ECN $15,154,069 $3.53 4,295,347 $26,800 -0.09% 8.43% -5.75%
180 Stox STX $15,123,054 $0.510914 29,600,000 $450,219 -0.96% -0.51% -16.00%
181 TransferCoin TX $15,072,689 $2.44 6,168,029 $7,386,360 -7.69% 75.38% 389.06%
182 PotCoin POT $15,064,391 $0.069000 218,323,247 $86,997 0.08% 0.87% 3.23%
183 RaiBlocks XRB $14,800,886 $0.118015 125,415,296 $326,618 -0.64% -2.63% 36.53%
184 MonetaryUnit MUE $14,372,210 $0.113580 126,538,214 $98,216 -1.53% -1.54% 1.04%
185 Expanse EXP $13,962,933 $1.77 7,906,397 $275,178 -0.91% -0.98% -0.72%
186 CasinoCoin CSC $13,959,617 $0.361637 38,601,187 $12,609 0.27% 19.60% 57.78%
187 BlackCoin BLK $13,872,549 $0.181482 76,440,358 $856,923 -0.06% 3.33% 5.56%
188 Agoras Tokens AGRS $13,566,336 $0.323008 42,000,000 $160,767 -3.35% -6.27% 16.88%
189 ToaCoin TOA $13,559,218 $0.007886 1,719,294,760 $11,593 0.16% 4.56% 5.89%
190 GridCoin GRC $13,543,150 $0.034698 390,312,753 $56,904 0.25% 2.35% 10.88%
191 Golos GOLOS $13,538,316 $0.108725 124,518,891 $27,231 -1.62% 1.35% 3.10%
192 OKCash OK $13,340,695 $0.182610 73,055,665 $557,804 -0.21% -4.92% -1.56%
193 Hive HVN $13,192,388 $0.035180 375,000,000 $889,376 6.36% 31.61% 124.50%
194 Omni OMNI $12,715,791 $22.71 559,960 $513,422 0.42% 3.30% -16.92%
195 Po.et POE $12,715,092 $0.005952 2,136,283,004 $48,071 -5.04% -4.87% -13.27%
196 ALIS ALIS $12,383,064 $0.327139 37,852,608 $357,347 -1.19% -6.20% 65.87%
197 Rivetz RVT $12,341,881 $0.470266 26,244,468 $29,588 -3.20% -2.55% -4.55%
198 Mysterium MYST $12,321,479 $0.634179 19,429,024 $505,808 -0.63% 0.29% 6.64%
199 Humaniq HMQ $12,232,249 $0.075109 162,858,880 $125,782 -0.10% 0.68% -7.11%
200 Nexium NXC $12,101,740 $0.181922 66,521,586 $265,136 -2.48% -5.55% 5.83%
201 BitDice CSNO $12,084,380 $0.172634 70,000,000 $65,027 -0.80% 1.92% 12.91%
202 Lunyr LUN $11,984,660 $5.22 2,297,853 $353,871 -6.55% -1.80% -5.49%
203 Radium RADS $11,416,616 $3.39 3,370,497 $183,919 -4.79% -2.84% -3.75%
204 Maecenas ART $11,398,626 $0.378062 30,150,150 $10,002 -0.65% -13.98%
205 Burst BURST $11,216,981 $0.006230 1,800,339,818 $150,468 -0.97% -0.65% -0.49%
206 Mooncoin MOON $11,052,791 $0.000050 222,445,221,775 $3,273 1.02% 15.97% 17.99%
207 Shift SHIFT $11,030,517 $0.975067 11,312,574 $132,732 2.78% 9.55% -1.89%
208 FlorinCoin FLO $10,866,336 $0.078203 138,950,195 $1,748,510 -4.45% -12.72% 10.17%
209 Clams CLAM $10,786,210 $4.04 2,671,229 $3,507,240 -0.32% -8.42% -32.38%
210 Wagerr WGR $10,746,693 $0.058725 183,000,000 $26,733 -0.98% 5.86% 23.95%
211 COSS COSS $10,580,093 $0.127471 83,000,000 $724,897 1.21% -15.68% -24.00%
212 LoMoCoin LMC $10,560,254 $0.048463 217,902,986 $287,017 1.80% -5.14% 5.00%
213 Quantum QAU $10,546,016 $0.132617 79,522,355 $43,607 -1.36% -15.25% -21.87%
214 Kore KORE $10,453,137 $5.17 2,021,586 $181,914 -1.45% -8.49% -18.60%
215 VeriCoin VRC $10,432,508 $0.343080 30,408,382 $169,987 2.12% 4.38% 7.24%
216 OAX OAX $10,421,879 $0.416721 25,009,250 $230,272 0.00% -1.48% -6.74%
217 PRIZM PZM $10,371,383 $1.07 9,692,247 $11,307 0.38% 4.79% 1.57%
218 Synereo AMP $10,036,752 $0.122018 82,256,324 $236,341 -3.32% -0.09% -4.99%
219 Matchpool GUP $10,007,925 $0.133439 75,000,000 $402,468 -1.16% 2.44% -5.68%
220 Primas PST $10,005,146 $0.195413 51,200,000 $3,918 -4.49% -4.93% -20.04%
221 BitSend BSD $9,765,948 $0.578981 16,867,475 $247,707 2.42% 9.23% 17.59%
222 Voise VOISE $9,759,700 $0.015178 643,012,000 $130,608 -2.53% -3.43% -24.75%
223 Databits DTB $9,723,278 $0.427438 22,747,809 $23,736 -0.31% -5.74% -3.35%
224 XTRABYTES XBY $9,523,145 $0.022407 425,000,000 $116,343 4.01% 17.92% 35.22%
225 Gambit GAM $9,325,483 $7.80 1,195,917 $24,258 -1.21% 0.12% -15.13%
226 Swarm City SWT $9,226,433 $1.21 7,648,032 $71,789 2.92% 3.39% -19.53%
227 B3Coin B3 $9,170,388 $0.014319 640,434,945 $416,600 -23.68% 211.77% 55.27%
228 DAO.Casino BET $9,169,270 $0.083400 109,942,758 $73,081 -0.50% 4.26% 5.91%
229 DigitalNote XDN $8,986,315 $0.001305 6,885,695,758 $3,355,700 0.61% -3.77% -14.29%
230 BCAP BCAP $8,924,410 $0.892441 10,000,000 $1,510 -0.87% 0.48% -21.85%
231 Lampix PIX $8,777,515 $0.077456 113,322,017 $22,798 1.12% 4.09% 12.85%
232 HEAT HEAT $8,754,941 $0.295907 29,586,800 $21,820 -1.96% 26.93% 25.49%
233 AirToken AIR $8,499,215 $0.008094 1,050,000,000 $59,661 -5.37% -8.59% -17.41%
234 E-Dinar Coin EDR $8,493,305 $0.009584 886,211,988 $710,883 -2.34% 26.09% -8.13%
235 Centurion CNT $8,457,028 $0.117105 72,217,480 $41,332 1.11% 3.03% 3.19%
236 Waves Communi… WCT $8,430,044 $0.843524 9,993,840 $12,413 -1.34% -2.94% 9.08%
237 Soarcoin SOAR $8,055,762 $0.010557 763,073,048 $6,213 -5.09% -4.06% -28.66%
238 vSlice VSL $7,957,990 $0.238331 33,390,496 $234,523 -0.22% 1.16% 2.09%
239 NeosCoin NEOS $7,870,863 $2.23 3,533,322 $113,066 -2.11% -2.51% 1.84%
240 Nimiq NET $7,809,312 $0.743744 10,500,000 $113,535 1.77% 7.01% 6.67%
241 EncryptoTel [… ETT $7,786,032 $0.125316 62,131,190 $2,700 -1.08% 138.12% 75.19%
242 InvestFeed IFT $7,721,602 $0.040347 191,381,257 $71,854 -3.60% -8.23% -29.54%
243 Voxels VOX $7,632,975 $0.036347 210,000,000 $133,647 1.47% 6.93% -1.08%
244 Obsidian ODN $7,618,973 $0.312253 24,400,000 $130,350 0.42% -5.19% -9.83%
245 BlockMason Cr… BCPT $7,532,683 $0.166777 45,166,200 $83,068 7.53% -21.52%
246 SolarCoin SLR $7,438,390 $0.202486 36,735,329 $79,557 1.76% 3.94% 1.16%
247 Sphere SPHR $7,433,740 $2.41 3,082,940 $11,764 -2.96% -8.79% -11.26%
248 NuShares NSR $7,330,783 $0.002639 2,777,600,756 $2,822 0.33% 8.38% 27.92%
249 WhiteCoin XWC $7,241,757 $0.029152 248,416,271 $115,559 1.14% 11.70% 26.18%
250 NVO NVST $7,188,510 $0.479234 15,000,000 $4,314 -1.31% 9.82% -13.19%
251 Spectrecoin XSPEC $7,101,805 $0.341675 20,785,264 $36,659 -4.06% 1.11% -15.08%
252 Incent INCNT $7,084,996 $0.153966 46,016,625 $295,184 -0.57% -14.64% -23.06%
253 Pluton PLU $7,076,433 $8.33 850,000 $194,796 -0.54% -2.52% -10.90%
254 BridgeCoin BCO $7,056,018 $0.282915 24,940,416 $67,468 3.08% 32.35% 60.11%
255 Yocoin YOC $7,030,096 $0.064640 108,757,500 $53,198 -7.26% 13.37% 2933.77%
256 OBITS OBITS $6,980,152 $0.441240 15,819,400 $6,788 0.65% 2.21% 0.64%
257 ATC Coin ATCC $6,972,575 $0.662417 10,525,960 $193,191 -0.11% 7.11% 9.07%
258 TrueFlip TFL $6,929,594 $1.11 6,247,267 $207,009 -0.16% 9.69% 48.08%
259 Feathercoin FTC $6,815,792 $0.038067 179,048,200 $51,898 -2.52% -0.24% -6.02%
260 Musicoin MUSIC $6,811,764 $0.017228 395,396,022 $148,008 -6.36% -2.75% -10.38%
261 PinkCoin PINK $6,802,527 $0.018668 364,391,150 $146,734 -1.92% -4.79% 0.00%
262 MyBit Token MYB $6,783,996 $2.59 2,616,334 $45,277 -0.79% -0.75% 21.09%
263 Bitcore BTX $6,666,269 $5.73 1,163,357 $27,126 0.32% 3.87% -9.49%
264 iXledger IXT $6,530,533 $0.182525 35,778,844 $72,909 -2.19% 8.36% -17.55%
265 Project Decorum PDC $6,481,150 $0.129623 50,000,000 $291,848 27.44% 22.73% 10.64%
266 DubaiCoin DBIX $6,359,206 $4.72 1,346,211 $121,523 1.66% 20.61% 14.51%
267 Tao XTO $6,254,339 $0.191945 32,584,016 $2,760 -6.01% 22.71% 12.29%
268 Novacoin NVC $6,223,739 $3.32 1,873,283 $60,477 -1.25% 12.08% -6.30%
269 Bitcrystals BCY $6,180,110 $0.266005 23,233,059 $49,156 1.24% -3.21% -5.13%
270 bitCNY BITCNY $6,178,926 $0.153934 40,140,100 $227,443 -0.93% 1.33% 5.18%
271 TheGCCcoin GCC $6,107,842 $0.012356 494,301,979 $4,313 -3.89% 8.52% -0.67%
272 CVCoin CVCOIN $5,950,549 $0.604913 9,837,033 $9,203 -0.21% 24.17% 43.75%
273 Blocktix TIX $5,930,720 $0.148268 40,000,000 $5,116 0.29% 24.29% 8.01%
274 Bitland CADASTRAL $5,896,980 $0.196566 30,000,000 $16,830 6.27% 9.88% 9.20%
275 Groestlcoin GRS $5,698,782 $0.083038 68,628,609 $115,927 -3.60% -10.46% -10.53%
276 GoldCoin GLD $5,542,627 $0.136616 40,570,848 $26,558 1.08% 5.31% 11.40%
277 HTMLCOIN HTML5 $5,433,346 $0.000134 40,659,020,000 $22,766 -9.69% -5.14% -7.25%
278 Auroracoin AUR $5,377,752 $0.621121 8,658,139 $115,612 -2.61% -10.08% -6.84%
279 Dimecoin DIME $5,330,996 $0.000010 536,048,965,840 $3,164 2.31% 58.70% -66.69%
280 VIBE VIBE $5,323,068 $0.031734 167,742,323 $23,171 -9.13% -3.37% -23.24%
281 Sequence SEQ $5,296,681 $0.117506 45,075,832 $37,039 -3.23% -2.02% 1.75%
282 EquiTrader EQT $5,292,825 $0.554097 9,552,164 $106,716 -0.87% 8.69% 37.38%
283 Curecoin CURE $5,273,971 $0.221713 23,787,377 $38,207 -2.20% 0.69% 3.33%
284 Dent DENT $5,260,803 $0.000496 10,614,760,961 $6,563 2.79% 4.99% 6.44%
285 BitBean BITB $5,235,379 $0.002404 2,178,159,000 $72,381 -6.01% -11.17% -12.05%
286 Vcash XVC $5,216,655 $0.341976 15,254,447 $209,694 2.73% -16.95% 21.55%
287 PoSW Coin POSW $5,209,533 $0.118130 44,100,000 $66,132 1.48% -3.37% 12.95%
288 Global Curren… GCR $5,198,387 $0.050330 103,286,061 $55,094 0.40% 6.34% 10.86%
289 Creditbit CRB $5,111,536 $0.309763 16,501,440 $126,353 -1.87% -2.91% -2.16%
290 Neutron NTRN $4,963,413 $0.157269 31,560,023 $13,834 -4.51% 7.17% 1.77%
291 ArtByte ABY $4,947,128 $0.006242 792,537,250 $55,969 0.01% -7.45% -17.01%
292 BlockCAT CAT $4,935,565 $0.670582 7,360,121 $16,001 0.09% -5.69% -10.68%
293 DNotes NOTE $4,926,306 $0.038432 128,183,402 $12,249 -1.56% 0.38% 6.34%
294 ExclusiveCoin EXCL $4,896,787 $1.14 4,289,031 $94,785 -0.66% -10.28% 14.27%
295 Internet of P… IOP $4,844,792 $2.67 1,816,107 $687,187 -1.85% -9.20% -3.89%
296 eBTC EBTC $4,667,932 $0.226992 20,564,300 $204,684 3.72% 29.32% 320.20%
297 Blitzcash BLITZ $4,653,782 $1.14 4,097,865 $109,680 2.65% 1.25% 18.88%
298 Bitswift SWIFT $4,582,835 $1.13 4,068,929 $284,156 -2.05% -12.08% 20.02%
299 E-Currency Coin ECC $4,498,725 $0.000180 25,000,000,000 $1,468 -24.79% 35.12% 9.89%
300 OracleChain OCT $4,478,910 $0.149297 30,000,000 $4,242 -0.41% 1.68% 13.76%
301 Qwark QWARK $4,447,294 $0.116847 38,060,835 $72,545 1.88% -7.86% -1.79%
302 ZrCoin ZRC $4,419,325 $1.22 3,630,790 $89,337 -0.58% 2.53% 26.36%
303 EuropeCoin ERC $4,398,539 $0.442794 9,933,602 $23,842 -0.46% 3.35% 3.81%
304 Bitcoin Plus XBC $4,370,246 $42.92 101,826 $85,406 -0.27% -0.87% -12.43%
305 FoldingCoin FLDC $4,355,879 $0.008302 524,682,737 $99,563 -1.38% -1.09% -15.51%
306 Stealthcoin XST $4,245,679 $0.156188 27,183,134 $154,010 8.37% 2.80% -3.03%
307 Dynamic DYN $4,203,858 $2.29 1,832,082 $50,490 -1.61% 1.78% 7.16%
308 Hush HUSH $4,198,207 $1.87 2,242,500 $29,959 0.58% 9.18% 8.12%
309 Pesetacoin PTC $4,196,801 $0.032006 131,125,454 $44,574 3.41% 0.32% -8.88%
310 Circuits of V… COVAL $4,138,820 $0.004139 1,000,000,000 $29,372 1.78% 3.20% -1.74%
311 Condensate RAIN $4,128,527 $0.059910 68,912,145 $10,693 2.58% 12.13% 1.62%
312 REAL REAL $4,122,443 $0.409956 10,055,817 $8,227 -1.84% 13.23% -35.73%
313 Bela BELA $4,003,024 $0.105020 38,116,775 $95,554 -2.44% 10.73% 2.07%
314 Synergy SNRG $3,971,826 $1.27 3,127,053 $28,878 -1.59% -5.10% -2.13%
315 ZClassic ZCL $3,929,854 $2.17 1,809,800 $7,436,830 4.58% 35.73% 27.56%
316 Pascal Coin PASC $3,925,759 $0.273102 14,374,700 $38,386 -1.58% 3.28% 5.84%
317 Propy PRO $3,794,491 $0.269932 14,057,212 $98,631 -2.86% -6.96% -17.35%
318 Terracoin TRC $3,727,407 $0.174338 21,380,350 $7,152 0.36% -2.05% -31.12%
319 Remicoin RMC $3,712,747 $1.88 1,979,224 $765 -1.36% 16.64% 41.75%
320 VeriumReserve VRM $3,698,928 $2.78 1,329,058 $77,756 3.21% 0.75% -0.55%
321 Unity Ingot UNY $3,684,116 $0.018238 202,000,000 $3,185 -0.46% 5.82% -48.24%
322 Social SCL $3,620,624 $0.216622 16,714,020 $8,946 -2.61% -9.18% -0.60%
323 Syndicate SYNX $3,596,370 $0.228276 15,754,480 $153,625 0.62% 9.95% 12.99%
324 Primalbase Token PBT $3,595,090 $3595.09 1,000 $12,531 -0.85% -0.80% -16.42%
325 APX APX $3,410,109 $4.85 703,179 $43,731 3.98% -0.54% -4.78%
326 Steem Dollars SBD $3,323,080 $0.969829 3,426,460 $51,680 -1.31% 1.25% 2.37%
327 Myriad XMY $3,287,592 $0.002160 1,522,266,000 $35,136 -3.51% 1.69% 3.32%
328 bitUSD BITUSD $3,258,328 $1.03 3,171,400 $75,570 -1.08% 1.69% -0.30%
329 SpreadCoin SPR $3,249,350 $0.363009 8,951,157 $460,772 -7.05% 0.96% -30.77%
330 Starta STA $3,240,836 $0.639355 5,068,914 $16,065 -0.46% 3.76% 37.34%
331 TrustPlus TRUST $3,194,914 $0.099572 32,086,595 $140,544 -5.01% -12.85% -10.19%
332 PutinCoin PUT $3,187,900 $0.015883 200,715,264 $1,651 0.03% -7.93% 17.63%
333 Hubii Network HBT $3,149,210 $0.141466 22,261,249 $2,606 -19.59% -5.35% -2.03%
334 GeoCoin GEO $3,143,864 $0.964214 3,260,546 $89,034 -0.57% -3.54% -17.53%
335 HempCoin THC $3,083,800 $0.013556 227,489,313 $88,718 -3.78% -5.61% -6.07%
336 DopeCoin DOPE $3,078,572 $0.027713 111,085,648 $65,707 1.44% 0.76% -2.98%
337 BlueCoin BLU $3,027,939 $0.005269 574,683,675 $3,667 -3.30% -4.16% 9.27%
338 Breakout Stake BRX $3,023,190 $0.482315 6,268,082 $14,763 2.05% 3.95% 5.12%
339 VPNCoin VASH $2,962,926 $0.007401 400,339,746 $747,588 -0.68% -0.56% -6.67%
340 NEVERDIE NDC $2,877,023 $0.070164 41,004,200 $34,263 -1.23% 17.86% 18.66%
341 ChainCoin CHC $2,846,631 $0.180088 15,806,888 $11,635 -0.31% -0.74% -10.12%
342 VIVO VIVO $2,835,421 $5.97 474,599 $114,159 -1.13% -2.65% 63.62%
343 Bitmark BTM $2,829,429 $0.408075 6,933,600 $22,445 3.42% 0.56% 4.39%
344 ParkByte PKB $2,829,103 $0.593847 4,764,026 $2,434,010 0.01% -4.35% 7.35%
345 Sexcoin SXC $2,821,883 $0.022591 124,909,614 $20,182 -4.15% -12.92% 64.52%
346 Visio VISIO $2,811,420 $0.055353 50,790,657 $23,559 0.33% -17.77% -37.76%
347 Mintcoin MINT $2,804,076 $0.000112 24,939,754,410 $954 -23.62% 9.31% 3.92%
348 Mercury MER $2,795,070 $0.027951 100,000,000 $28,544 0.29% 3.27% 93.90%
349 Crave CRAVE $2,794,426 $1.99 1,403,226 $1,872 1.59% -0.33% -18.24%
350 EmberCoin EMB $2,781,609 $0.000036 78,324,745,312 $28,654 93.33% 54.41% -59.93%
351 Tokes TKS $2,750,930 $2.43 1,133,007 $202,114 6.21% 27.00% 29.72%
352 EOT Token EOT $2,732,219 $0.330741 8,260,903 $10,234 -3.98% -11.32% -44.38%
353 Breakout BRK $2,723,526 $0.150122 18,142,083 $51,463 3.99% -0.08% 19.54%
354 2GIVE 2GIVE $2,698,502 $0.005224 516,517,012 $18,634 2.85% -4.45% -3.48%
355 EverGreenCoin EGC $2,697,230 $0.202475 13,321,301 $76,716 7.52% 6.00% -4.44%
356 Memetic MEME $2,654,935 $0.161308 16,458,796 $97,169 1.17% -3.59% 0.36%
357 Opus OPT $2,586,069 $0.018461 140,080,549 $6,867 -8.34% -16.23% -32.10%
358 Espers ESP $2,485,548 $0.000120 20,706,000,188 $8,168 -2.54% -3.74% 13.55%
359 SunContract SNC $2,483,699 $0.023059 107,712,011 $79,844 -2.01% -15.48% -30.41%
360 DeepOnion ONION $2,468,290 $0.686210 3,596,989 $19,991 1.27% -0.31% -32.04%
361 Primecoin XPM $2,452,216 $0.116672 21,018,036 $385,691 -2.40% -8.58% -2.88%
362 CryptoPing PING $2,432,340 $0.244405 9,952,089 $59,004 8.12% 30.02% 6.15%
363 Bismuth BIS $2,415,551 $0.494325 4,886,565 $11,093 0.68% 0.74% -37.52%
364 Zeitcoin ZEIT $2,351,919 $0.000064 36,971,143,685 $2,306 -35.18% -4.75% -17.88%
365 Atmos ATMS $2,194,907 $0.021893 100,253,834 $17,611 3.74% -2.42% -2.46%
366 CannabisCoin CANN $2,160,434 $0.027974 77,231,176 $40,037 0.77% 3.41% 4.00%
367 Creativecoin CREA $2,104,726 $0.167387 12,574,008 $6,502 0.27% 10.29% 4.33%
368 Rupee RUP $2,042,969 $0.092767 22,022,700 $27,265 -0.81% 85.21% 61.71%
369 Authorship ATS $2,002,016 $0.025025 80,000,000 $117,200 -2.07% -40.35%
370 FedoraCoin TIPS $1,981,338 $0.000004 443,168,182,458 $2,122 -3.36% -75.26% 198.89%
371 vTorrent VTR $1,952,801 $0.180548 10,815,966 $73,526 -0.37% -6.85% -14.51%
372 Elixir ELIX $1,937,817 $0.090560 21,398,199 $37,666 32.81% 16.40% 14.40%
373 Zennies ZENI $1,921,571 $0.001920 1,000,812,836 $7,036 -5.60% -7.42% -10.81%
374 NewYorkCoin NYC $1,916,756 $0.000015 129,032,781,759 $20,368 0.38% 332.39% 244.51%
375 CHIPS CHIPS $1,876,213 $0.110968 16,907,698 $9,773 0.28% 7.87% -13.98%
376 Legends Room LGD $1,858,696 $0.929348 2,000,000 $587,806 0.87% 0.99% 25.18%
377 Giga Watt Token WTT $1,855,656 $2.06 900,000 $3,338 -0.79% 24.22% 3.84%
378 AdShares ADST $1,831,619 $0.149169 12,278,818 $1,309 0.22% 9.55% -2.74%
379 Zoin ZOI $1,762,277 $0.121806 14,467,900 $93,242 -15.56% 25.72% 106.76%
380 Oceanlab OCL $1,751,795 $0.037673 46,500,000 $5,754 -0.11% -3.40% 6.32%
381 Crypto Bullion CBX $1,727,747 $1.72 1,003,093 $2,775 -5.23% 54.04% -2.93%
382 eBoost EBST $1,721,748 $0.143479 12,000,000 $273,623 -0.60% -7.69% 10.02%
383 Startcoin START $1,700,382 $0.037719 45,079,785 $53,796 1.15% 1.50% -2.17%
384 e-Gulden EFL $1,678,662 $0.108285 15,502,261 $22,740 -0.01% 1.01% -7.26%
385 Adelphoi ADL $1,670,267 $0.071159 23,472,224 $859 -0.75% 14.44% -1.33%
386 Magi XMG $1,661,972 $0.221669 7,497,537 $25,979 -3.65% -2.55% -9.34%
387 Trackr TKR $1,654,390 $0.132037 12,529,747 $63,822 0.33% 8.86% 98.07%
388 AudioCoin ADC $1,647,871 $0.002000 823,853,304 $1,115 1.25% 4.14% -1.26%
389 NautilusCoin NAUT $1,614,950 $0.099811 16,180,000 $7,958 1.35% -0.42% -17.66%
390 Riecoin RIC $1,613,160 $0.042228 38,201,275 $19,735 -1.94% 1.33% -15.48%
391 Dotcoin DOT $1,550,265 $0.005999 258,405,000 $15,499 0.08% 5.52% 30.59%
392 Ixcoin IXC $1,547,624 $0.073700 20,999,088 $851 0.28% -2.12% 9.77%
393 MergeCoin MGC $1,535,333 $0.016161 95,000,000 $47,221 2.39% 4.02% 1.13%
394 HyperStake HYP $1,534,957 $0.001495 1,026,974,489 $1,329 -0.33% 11.68% -11.62%
395 MarteXcoin MXT $1,510,169 $0.544795 2,771,996 $3,376 5.78% 13.00% -21.09%
396 Internxt INXT $1,465,542 $2.33 629,610 $60,881 -14.61% -33.79% 5.67%
397 Linda LINDA $1,463,798 $0.000244 6,003,429,666 $3,504 0.29% -4.32% -14.19%
398 Bitpark Coin BPC $1,462,080 $0.019494 75,000,000 $1,118 2.81% 7.22% -46.09%
399 Ethereum Dark ETHD $1,449,683 $0.966455 1,500,000 $1,028,120 1.53% 62.59% 59.15%
400 Happycoin HPC $1,442,043 $0.117410 12,282,113 $51,260 -2.96% -3.19% -8.31%
401 FundYourselfNow FYN $1,395,930 $1.64 850,000 $1,604 -0.25% -33.69% -15.41%
402 Onix ONX $1,391,595 $0.050727 27,432,814 $83,052 1.02% 24.99% 11.23%
403 Darcrus DAR $1,336,124 $0.098242 13,600,388 $5,640 -0.01% 7.46% -15.97%
404 Renos RNS $1,333,076 $0.039965 33,356,077 $2,502 -2.45% 2.76% -2.01%
405 HunterCoin HUC $1,323,567 $0.067181 19,701,560 $17,802 -0.86% -5.40% -11.35%
406 Mao Zedong MAO $1,314,589 $0.211440 6,217,316 $4,746 0.31% 1.17% 4.61%
407 Signatum SIGT $1,312,333 $0.012154 107,972,766 $23,264 -7.72% -5.52% -30.27%
408 Minereum MNE $1,302,920 $1.08 1,202,199 $20,469 -0.30% 12.74% -18.64%
409 Helleniccoin HNC $1,291,310 $0.023393 55,200,000 $2,011 0.28% 25.60% 32.39%
410 Wild Beast Block WBB $1,287,601 $2.42 531,434 $3,986 -1.58% -8.17% 38.41%
411 SkinCoin SKIN $1,271,985 $0.014424 88,183,483 $41,891 1.54% -0.21% 4.45%
412 Infinitecoin IFC $1,270,948 $0.000014 90,596,274,910 $1,698 -0.57% 66.99% 13.52%
413 Unify UNIFY $1,270,926 $0.071641 17,740,224 $21,238 -2.22% -14.31% -13.80%
414 Royal Kingdom… RKC $1,250,481 $0.463141 2,700,000 $1,290 -1.06% 9.36%
415 Adzcoin ADZ $1,222,452 $0.027197 44,947,567 $930 -0.40% 0.53% 1.58%
416 Altcoin ALT $1,178,567 $9.65 122,175 $1,856 0.33% 24.71% 3.25%
417 Influxcoin INFX $1,174,312 $0.701759 1,673,383 $110,818 1.87% -2.71% -1.91%
418 Woodcoin LOG $1,170,229 $0.145638 8,035,193 $9,439 0.33% 6.00% 4.14%
419 Miners' Rewar… MRT $1,169,080 $0.116908 10,000,000 $17,566 1.27% 1.73% 4.59%
420 SmileyCoin SMLY $1,154,374 $0.000044 25,960,250,000 $1,044 -0.90% -6.18% -51.64%
421 HiCoin XHI $1,149,436 $0.006058 189,729,990 $265,610 -3.14% 2.96% 4.77%
422 MonacoCoin XMCC $1,138,111 $0.490768 2,319,040 $10,926 0.37% 4.25% 0.12%
423 REX REX $1,137,807 $0.131375 8,660,756 $538 -4.12% -25.52% -35.21%
424 EarthCoin EAC $1,129,790 $0.000099 11,455,028,526 $4,163 -0.04% -18.27% 12.76%
425 Growers Inter… GRWI $1,129,263 $1.07 1,053,123 $1,722 -0.02% 7.29% 2.61%
426 Ethereum Cash ECASH $1,111,282 $0.078814 14,100,000 $105,967 5.71% 15.95% 107.45%
427 Capricoin CPC $1,087,928 $0.546685 1,990,045 $16,858 0.07% 2.67% 1.42%
428 XP XP $1,085,369 $0.000007 155,547,392,508 $2,336 0.22% -23.74% -15.33%
429 CryptoCarbon CCRB $1,064,141 $0.298739 3,562,111 $49,513 -13.10% 6.28% -36.37%
430 Karbowanec KRB $1,036,395 $0.226473 4,576,239 $26,100 -0.05% -0.85% 40.48%
431 Bitradio BRO $1,020,922 $0.177168 5,762,453 $1,064 6.66% 4.68% 28.41%
432 Bytecent BYC $1,008,004 $0.551843 1,826,614 $24,484 -2.77% 1.46% -3.95%
433 Fastcoin FST $985,151 $0.007819 126,000,000 $2,433 -3.06% -6.01% -18.62%
434 WorldCoin WDC $972,872 $0.008371 116,222,511 $1,102 2.01% -0.06% -4.89%
435 TrezarCoin TZC $970,154 $0.013016 74,537,800 $6,326 -1.65% 2.60% 28.31%
436 NuBits USNBT $961,009 $1.00 960,923 $73,719 -0.52% -0.04% 0.06%
437 Ethbits ETBS $945,141 $0.679174 1,391,604 $1,359 -0.28% -61.26% -43.75%
438 Dinastycoin DCY $938,673 $0.000661 1,419,553,317 $9,916 -1.19% -12.08% 21.68%
439 808Coin 808 $930,285 $0.001022 910,624,824 $19,688 0.31% -5.81% -45.82%
440 SwapToken TOKEN $918,973 $0.000060 15,320,585,365 $732 0.31% 5.77%
441 Sumokoin SUMO $914,424 $0.486369 1,880,103 $19,410 -0.18% -19.55% -3.42%
442 LiteDoge LDOGE $892,240 $0.000060 14,866,776,008 $3,403 -12.77% 3.26% 5.92%
443 ArcticCoin ARC $890,027 $0.036340 24,491,867 $17,790 -0.43% -3.76% -25.20%
444 BitcoinZ BTCZ $886,126 $0.003238 273,700,042 $26,337 7.92% 37.29% 20.83%
445 InsaneCoin INSN $876,398 $0.051971 16,863,208 $4,245 -9.90% 27.45% 6.43%
446 ZcCoin ZCC $866,090 $0.014047 61,657,044 $152,809 -2.79% -3.37% -11.21%
447 Monster Byte MBI $865,308 $0.051437 16,822,736 $3,427 7.12% 53.48% 44.35%
448 DraftCoin DFT $860,018 $0.452892 1,898,948 $151,958 0.28% 11.21% 40.03%
449 Zetacoin ZET $818,489 $0.004905 166,855,695 $703 6.18% 6.44% 7.06%
450 Footy Cash XFT $813,089 $0.179452 4,530,956 $1,117 0.17% 32.36% -0.54%
451 Cream CRM $792,735 $0.017755 44,647,822 $2,498 2.12% 2.96% -21.78%
452 MaxCoin MAX $792,721 $0.013076 60,622,693 $582 -1.06% 1.27% -15.48%
453 FuckToken FUCK $774,976 $0.015079 51,393,048 $555 -0.73% -28.85% -14.00%
454 FinCoin FNC $773,435 $0.060055 12,878,667 $7,084 0.17% 4.72% 1.20%
455 Sovereign Hero HERO $771,455 $161.63 4,773 $1,382 0.66% 1.14% -0.84%
456 Fujinto NTO $743,897 $0.011305 65,802,448 $1,037,040 2.26% -4.77% 21.15%
457 PoSToken POS $741,216 $1.28 578,962 $2,809 -0.73% -5.24% -7.79%
458 Solaris XLR $732,665 $1.26 581,674 $9,930 31.55% 24.77% 98.99%
459 Tychocoin TYCHO $731,437 $0.145578 5,024,368 $36,668 0.32% 9.79% 4.08%
460 ColossusCoinXT COLX $729,569 $0.000154 4,741,310,215 $74,402 0.01% 9.63% -1.25%
461 FujiCoin FJC $711,868 $0.000622 1,144,289,666 $607 -0.99% -6.93% -14.01%
462 FIMKrypto FIMK $692,209 $0.001200 577,004,618 $629 0.33% -6.14% -16.14%
463 Netko NETKO $691,435 $0.170951 4,044,640 $899 0.33% 5.06% -30.20%
464 DigitalPrice DP $679,209 $0.040683 16,694,999 $3,677 -3.57% -1.03% -16.51%
465 Bata BTA $649,946 $0.130495 4,980,624 $4,464 -8.19% -16.26% -11.16%
466 IncaKoin NKA $632,633 $0.000060 10,531,730,712 $5,254 -45.90% -31.91% -30.31%
467 Vsync VSX $617,114 $0.006236 98,964,274 $3,969 -3.06% -9.79% -11.55%
468 Eternity ENT $606,126 $0.150449 4,028,780 $2,328 0.31% 15.23% 70.70%
469 Moin MOIN $601,462 $0.083461 7,206,501 $1,078 2.56% 17.06% -6.19%
470 RouletteToken RLT $588,973 $0.058183 10,122,690 $8,838 -1.54% 5.45% 11.99%
471 Machinecoin MAC $586,347 $0.029243 20,050,500 $1,398 -1.43% -12.96% 50.24%
472 UnbreakableCoin UNB $583,906 $0.256307 2,278,150 $22,706 -1.38% -2.79% 3.04%
473 EthBet EBET $567,813 $0.066783 8,502,300 $4,540 0.08% 10.87% -31.38%
474 Billionaire T… XBL $566,368 $0.170831 3,315,372 $10,178 0.29% -15.03% -20.14%
475 Fantomcoin FCN $556,957 $0.089974 6,190,179 $3,740 -1.59% -8.44% -14.12%
476 InflationCoin IFLT $555,662 $0.000021 26,738,944,638 $893 -0.79% -56.04% -51.05%
477 DigitalDevelo… DDF $519,611 $0.101520 5,118,307 $1,233 -0.34% 11.27% -16.15%
478 WhaleCoin WHL $509,079 $0.239647 2,124,288 $8,445 -0.57% 7.91% -26.22%
479 ProCurrency PROC $508,430 $0.039674 12,815,205 $13,576 0.09% 10.30% 8.09%
480 Denarius DNR $504,578 $0.296676 1,700,770 $4,274 -1.03% 0.89% 0.47%
481 42-coin 42 $494,340 $11770.00 41.999999 $2,824 1.25% 10.06% 7.27%
482 Linx LINX $491,407 $0.052790 9,308,700 $7,155 -0.22% -5.29% 1.58%
483 WomenCoin WOMEN $487,592 $0.011026 44,220,400 $5,317 0.32% 5.53% -21.20%
484 Anoncoin ANC $484,075 $0.229385 2,110,317 $934 0.28% 8.93% 29.25%
485 Triangles TRI $480,925 $6.60 72,891 $3,812 3.90% -7.46% -12.97%
486 DaxxCoin DAXX $470,315 $0.000957 491,304,070 $1,530 0.30% 16.32% 7.37%
487 PostCoin POST $466,875 $0.029422 15,868,233 $3,058 -0.96% 2.60% 2.58%
488 Jetcoin JET $452,989 $0.103379 4,381,832 $1,244 0.28% 7.08% -25.17%
489 Pakcoin PAK $450,814 $0.010607 42,500,800 $2,277 15.80% 21.08% 23.37%
490 Bitstar BITS $431,081 $0.018678 23,079,737 $1,066 0.22% 5.45% 32.29%
491 FuturXe FXE $428,033 $1.82 235,421 $89,141 0.26% 7.83% 7.65%
492 PIECoin PIE $411,274 $0.016201 25,385,556 $703 0.36% 28.37% -4.25%
493 Veltor VLT $403,076 $0.726453 554,855 $895 0.28% 5.13% 4.11%
494 BlakeStar BLAS $384,620 $0.001579 243,578,506 $10,232 0.21% -9.01% -45.41%
495 CoinonatX XCXT $380,011 $0.027060 14,043,518 $3,670 13.55% 8.29% 43.03%
496 Deutsche eMark DEM $373,491 $0.013438 27,793,416 $1,937 -8.17% 16.08% 4.54%
497 Interzone ITZ $360,392 $0.421320 855,388 $17,887 0.39% 1.56% 6.47%
498 Bitzeny ZNY $353,877 $0.004680 75,614,500 $12,540 -7.43% -19.21% 175.10%
499 Rubies RBIES $346,729 $0.033291 10,415,252 $2,063 0.31% 2.19% -6.89%
500 Scorecoin SCORE $322,284 $0.010620 30,346,591 $1,008 3.63% -0.56% -25.01%
501 bitBTC BITBTC $303,157 $6501.14 46.6313 $27,106 4.86% 10.08% 7.44%
502 Dalecoin DALC $272,750 $0.681874 400,000 $3,168 0.49% -3.94% -14.71%
503 Atomic Coin ATOM $268,770 $0.021705 12,382,681 $1,429 0.32% -4.69% -10.18%
504 iDice ICE $263,614 $0.167799 1,571,013 $2,577 -0.85% 11.67% -8.82%
505 SwagBucks BUCKS $247,386 $0.843839 293,167 $679 0.28% -7.08% -32.70%
506 Dashcoin DSH $247,002 $0.014054 17,574,970 $5,401 8.13% -30.73% 5.17%
507 BriaCoin BRIA $238,077 $0.549391 433,348 $2,027 0.02% -5.07% -16.27%
508 LiteBar LTB $237,847 $0.311546 763,441 $501 0.28% 50.81% 66.96%
509 Bitcoin Scrypt BTCS $236,311 $0.014412 16,396,500 $1,125 -2.56% -4.87% 8.96%
510 Prototanium PR $234,598 $1.20 195,575 $943 0.14% -38.95% 3.73%
511 BitAsean BAS $234,367 $0.046873 5,000,000 $630 4.58% 113.56% 76.34%
512 Virta Unique … VUC $227,100 $0.003712 61,175,925 $66,593 -0.76% 31.09% 55.91%
513 Electra ECA $223,577 $0.000011 20,754,399,985 $1,141 -12.24% 18.39% -44.18%
514 Swing SWING $220,996 $0.084121 2,627,118 $1,368 -0.79% -15.06% -38.80%
515 Bolenum BLN $217,138 $0.021714 10,000,000 $2,192 0.28% -1.21% -1.77%
516 TajCoin TAJ $216,639 $0.028817 7,517,711 $4,778 218.03% 329.53% 444.07%
517 Greencoin GRE $207,545 $0.000060 3,460,072,641 $3,105 -49.86% -47.04% -83.58%
518 MojoCoin MOJO $204,297 $0.016862 12,115,804 $1,296 0.33% -3.79% -21.46%
519 CybCSec XCS $198,893 $0.018235 10,907,344 $17,525 0.33% 5.25% -15.96%
520 GoldReserve XGR $185,398 $0.010797 17,171,382 $621 0.33% 65.28% 43.54%
521 KiloCoin KLC $176,618 $0.000900 196,297,971 $1,210 0.33% -0.71% 32.22%
522 Freicoin FRC $176,537 $0.006058 29,139,844 $2,319 0.28% 6.97% 24.22%
523 Wyvern WYV $152,485 $0.093633 1,628,531 $1,365 0.31% 5.93% -32.75%
524 SACoin SAC $151,563 $0.064182 2,361,470 $6,908 0.33% 25.92% 13.18%
525 Joulecoin XJO $141,185 $0.004145 34,062,240 $2,672 0.28% 18.21% 24.29%
526 Theresa May Coin MAY $135,306 $0.006174 21,916,200 $1,365 -9.25% 3.15% -16.74%
527 GoldBlocks GB $126,764 $0.008369 15,147,669 $1,007 0.29% -6.41% 1.20%
528 BiblePay BBP $125,384 $0.000600 209,032,250 $1,615 -28.35% -20.44% -37.78%
529 ExchangeN EXN $124,453 $0.024403 5,100,000 $54,321 1.46% -9.78%
530 PlatinumBAR XPTX $121,646 $0.362446 335,625 $1,203 -41.53% -41.77% -55.37%
531 X-Coin XCO $116,660 $0.009419 12,384,976 $509 0.28% 22.52% -1.30%
532 CryptoWorldX … CWXT $115,613 $0.002015 57,385,690 $12,480 6.59% -10.23% -81.81%
533 RonPaulCoin RPC $110,711 $0.125299 883,575 $47,917 16.05% 20.22% 181.26%
534 BoostCoin BOST $107,380 $0.009057 11,855,487 $3,545 0.28% -0.68% 110.16%
535 BitQuark BTQ $106,446 $0.014876 7,155,671 $7,726 -4.69% 2.18% 232.04%
536 PRCoin PRC $99,271 $0.007018 14,145,200 $28,234 0.31% 11.66% 4.00%
537 DROXNE DRXNE $98,669 $0.001619 60,936,155 $757 -3.27% 8.14% 13.94%
538 PayCon CON $89,930 $0.003903 23,042,604 $1,153 0.31% 12.97% 2.18%
539 Digitalcoin DGC $88,136 $0.003269 26,961,734 $651 3.98% 0.03% -13.67%
540 Falcoin FAL $85,387 $0.433952 196,766 $116,252 -20.22% -30.93% -88.46%
541 Gapcoin GAP $84,669 $0.007198 11,762,793 $1,801 -18.12% 16.42% -17.79%
542 BitcoinFast BCF $83,450 $0.019970 4,178,834 $1,162 1.53% 21.59% -8.56%
543 Pulse PULSE $83,266 $0.005823 14,298,972 $2,590 0.24% 159.92% 80.02%
544 NeuroDAO NDAO $78,057 $0.449812 173,532 $570 -0.90% 33.36% -26.33%
545 bitEUR BITEUR $75,622 $1.24 61,184 $5,186 1.69% 3.15% -0.97%
546 Dreamcoin DRM $73,466 $0.029991 2,449,568 $526 -15.54% -10.85% -9.60%
547 Rimbit RBT $69,282 $0.000600 115,499,623 $874 4.83% 10.72% 11.86%
548 Tristar Coin TSTR $61,523 $0.012237 5,027,857 $9,251 0.33% -14.91% 5.71%
549 Master Swiscoin MSCN $57,227 $0.001306 43,820,540 $706 0.27% 6.01% 15.76%
550 Litecoin Plus LCP $56,609 $0.108629 521,121 $1,266 0.78% -2.99% 9.30%
551 Coimatic 2.0 CTIC2 $56,331 $0.005852 9,626,250 $8,678 7.14% -10.60% 54.94%
552 Marijuanacoin MAR $54,974 $0.040913 1,343,685 $562 0.84% 6.93% 13.60%
553 Virtacoinplus XVP $53,892 $0.005900 9,134,750 $3,385 -41.00% -47.48% -87.66%
554 CampusCoin CMPCO $49,130 $0.000341 144,067,527 $1,342 0.45% 20.47% -16.54%
555 Useless Ether… UET $48,816 $0.012309 3,965,716 $610 -0.87% -20.61% 22.65%
556 Solarflarecoin SFC $48,692 $0.003457 14,083,450 $1,638 16.14% 24.44% 79.30%
557 Money $$$ $46,448 $0.001012 45,887,218 $849 -10.28% -10.07% 19.44%
558 Tickets TIX $45,726 $6.8e-07 66,876,281,414 $1,079 0.31% 18.51% -46.05%
559 Crypto CTO $45,315 $0.003899 11,622,454 $1,035 -50.22% -63.36% -70.49%
560 Neuro NRO $42,883 $0.001440 29,788,414 $695 0.33% -7.47% -19.50%
561 FlavorCoin FLVR $38,859 $0.001859 20,898,106 $785 -28.63% -18.22%
562 Veros VRS $29,164 $0.000060 486,609,040 $9,499 0.71% 92.36% 100.30%
563 CrevaCoin CREVA $26,194 $0.000720 36,390,750 $900 -5.39% -19.81% -27.27%
564 Kronecoin KRONE $24,238 $0.009223 2,627,956 $859 0.39% -17.10% -46.45%
565 CHNCoin CNC $20,560 $0.000478 42,985,823 $871 1.51% 4.13% -19.03%
566 WalletBuilder… WBC $19,798 $1.06 18,703 $906 0.32% 15.52% -2.39%
567 Frazcoin FRAZ $15,573 $0.001863 8,356,822 $1,167 -18.12% 37.11% -31.91%
568 LiteCoin Ultra LTCU $12,560 $0.015696 800,202 $1,882 -9.37% -6.14% -53.35%
569 Wexcoin WEX $11,675 $0.045534 256,399 $891 -32.82% -38.24% -48.40%
570 Project-X NANOX $9,858 $125,964 0.078264 $595 0.33% -20.56% -19.48%
571 LevoPlus LVPS $4,813 $0.004920 978,351 $502 0.32% -4.53% -41.10%
572 HarmonyCoin HMC $3,784 $0.008917 424,341 $24,439 -8.08% -16.28% 34.86%
573 1337 1337 $2,231 $0.000058 38,201,275 $8,315 0.40% 6.19% 0.79%
574 Digital Money… DMB $1,090 $0.002587 421,300 $2,414 0.34% 2.42% -31.22%
575 AppleCoin APW $80 $0.001560 50,986 $6,767 11.75% 47.56% -75.66%
576 Sprouts SPRTS $48,800,853 $0.000060 815,249,797,855 LowVol 1.69% 9.97% 17.11%
577 Target Coin TGT $19,830,543 $0.020821 952,429,892 LowVol 0.11% -8.52% 3.03%
578 XPlay XPA $18,464,200 $0.018464 1,000,000,000 LowVol -0.79% -1.41% -9.02%
579 Jinn JINN $10,753,216 $183.18 58,703 LowVol -1.04% -2.48% 7.59%
580 XCurrency XC $8,428,853 $1.44 5,858,456 LowVol 0.28% 5.87% -8.57%
581 Arcade Token ARC $7,780,642 $4.15 1,874,235 LowVol -0.79% -0.34% 354.55%
582 Ecobit ECOB $7,294,356 $0.016412 444,444,444 LowVol 0.32% 20.91% -4.19%
583 Prospectors Gold PGL $6,778,692 $0.105096 64,500,000 LowVol 0.11% 68.62% -18.97%
584 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -0.56%
585 GCoin GCN $3,930,555 $0.000027 145,696,985,000 LowVol -1.17% 74.72% 976.17%
586 CageCoin CAGE $3,180,530 $0.000031 101,168,328,395 LowVol -1.58% 424.98% 1323.38%
587 Colossuscoin V2 CV2 $2,723,268 $0.000120 22,700,335,087 LowVol 72.03% 33.77% 98.17%
588 BunnyCoin BUN $2,538,557 $0.000025 102,137,136,445 LowVol 698.72% 296.53% 1373.10%
589 Janus JNS $2,519,480 $0.110540 22,792,469 LowVol -1.01% 4.01% 17.72%
590 Embers MBRS $2,366,720 $0.047334 50,000,000 LowVol 6.28% -24.62% -19.45%
591 ICO OpenLedger ICOO $1,926,529 $4.13 465,952 LowVol 4.54% 26.26% 28.46%
592 LuckChain BASH $1,877,750 $0.002639 711,554,531 LowVol 0.39% 13.17% -7.07%
593 YashCoin YASH $1,799,532 $0.179949 10,000,232 LowVol 0.33% -4.01% -14.14%
594 AsiaCoin AC $1,703,317 $0.001590 1,071,416,798 LowVol 0.21% -31.53% -24.26%
595 Quark QRK $1,540,886 $0.006121 251,750,840 LowVol 0.29% 2.05% -0.25%
596 InPay INPAY $1,376,610 $0.137661 10,000,000 LowVol 0.36% -9.52%
597 BritCoin BRIT $1,307,239 $0.061465 21,268,092 LowVol 0.38% 13.77% 25.70%
598 Link Platform LNK $1,111,049 $23.39 47,503 LowVol -8.72% -10.14% -28.33%
599 TeslaCoin TES $1,081,714 $0.014774 73,218,374 LowVol -3.89% 37.71% 36.75%
600 ShadowCash SDC $877,886 $0.131123 6,695,133 LowVol 0.28%
601 SmartCoin SMC $841,988 $0.035990 23,395,262 LowVol 0.31% 18.18% 35.00%
602 Megacoin MEC $819,511 $0.022738 36,042,250 LowVol 0.32% 5.73% -3.08%
603 Etheriya RIYA $818,253 $0.517380 1,581,531 LowVol -9.97% 201.71% 80.82%
604 MetalCoin METAL $812,103 $0.010557 76,925,527 LowVol 0.28% 18.73% -9.19%
605 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
606 Bitz BITZ $745,535 $0.374473 1,990,891 LowVol 0.33% -55.48%
607 RussiaCoin RC $709,293 $0.086326 8,216,446 LowVol -0.36% 19.20% 18.55%
608 KekCoin KEK $678,927 $0.066161 10,261,720 LowVol 0.28% -2.65% -17.02%
609 CryptCoin CRYPT $672,302 $0.110968 6,058,523 LowVol -0.34% 6.78%
610 HitCoin HTC $659,591 $0.000060 10,996,318,099 LowVol 0.28% -9.24% 5.77%
611 iTicoin ITI $638,762 $19.96 32,000 LowVol 0.10% 7.49% -10.51%
612 UFO Coin UFO $620,156 $0.000180 3,446,286,262 LowVol 0.28% 0.49% 5.78%
613 E4ROW E4ROW $610,891 $0.145867 4,188,000 LowVol -0.79% 4.96% -8.83%
614 StarCredits STRC $607,325 $0.134961 4,500,000 LowVol 0.31% -4.66% -32.43%
615 NetCoin NET $603,492 $0.000767 787,126,712 LowVol 1.42% 23.45% 12.68%
616 Shorty SHORTY $599,829 $0.005998 100,000,000 LowVol 0.28% 3.66% -0.47%
617 Version V $581,227 $0.001259 461,525,572 LowVol -8.35% 1.72% 58.24%
618 UltraCoin UTC $573,469 $0.012956 44,261,777 LowVol 0.31% 12.14% 12.50%
619 NobleCoin NOBL $553,896 $0.000240 2,308,553,577 LowVol 0.28% 5.91% -6.80%
620 Canada eCoin CDN $544,702 $0.005592 97,415,544 LowVol -2.67% -1.34% -3.45%
621 Orbitcoin ORB $543,210 $0.177649 3,057,773 LowVol 0.33% 10.56% 48.87%
622 Bowhead AHT $538,698 $0.067337 8,000,000 LowVol -0.65% -55.34% -62.44%
623 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol 0.05% 3.66%
624 Casino CASINO $494,849 $0.494849 1,000,000 -1.27% -10.91%
625 Unitus UIS $475,555 $0.010164 46,785,866 LowVol 0.01% 6.48% 17.46%
626 OHM OHM $472,651 $0.016195 29,184,255 LowVol -0.51% 20.56% 54.06%
627 BitBar BTB $472,350 $13.61 34,713 LowVol -1.65% 17.98% 11.40%
628 Trollcoin TROLL $471,434 $0.000837 562,926,199 LowVol -5.64% 22.92% 14.44%
629 Kobocoin KOBO $466,049 $0.018868 24,700,248 LowVol 0.28% 4.11% -48.14%
630 SuperCoin SUPER $453,931 $0.010197 44,515,692 LowVol 0.33% -5.31% 24.71%
631 WavesGo WGO $445,923 $0.044657 9,985,510 LowVol -1.11% -3.28% -5.19%
632 Cryptonite XCN $440,949 $0.001211 364,041,191 LowVol 0.48% 6.94% 0.92%
633 BTSR BTSR $440,135 $0.133973 3,285,250 LowVol 0.99% -2.22% 4.53%
634 Pandacoin PND $431,626 $0.000013 32,514,916,898 LowVol -31.97% -16.40% -71.86%
635 Universal Cur… UNIT $430,909 $0.033029 13,046,431 LowVol 0.28% 411.68% 91.87%
636 HoboNickels HBN $401,045 $0.006718 59,696,358 LowVol 0.28% 0.39% 0.40%
637 MazaCoin MZC $398,094 $0.000300 1,327,391,988 LowVol 0.25% -4.93% 2.67%
638 Newbium NEWB $377,665 $0.007553 50,000,000 LowVol -5.66% 24.63% -8.18%
639 GlobalCoin GLC $375,786 $0.005766 65,171,010 LowVol -0.18% 0.44%
640 AmberCoin AMBER $366,971 $0.008398 43,699,481 LowVol 3.69% -15.55%
641 Piggycoin PIGGY $360,006 $0.000741 485,660,921 LowVol -2.47% -19.42% 16.30%
642 FuelCoin FC2 $359,510 $0.003539 101,585,361 LowVol 0.28% 48.78% 26.59%
643 TrumpCoin TRUMP $358,692 $0.054800 6,545,479 LowVol -0.42% 4.79% -1.00%
644 GAIA GAIA $352,741 $0.014636 24,101,381 LowVol 0.31% -0.95% 33.67%
645 Zero ZER $351,302 $0.200783 1,749,660 LowVol 0.58% 10.79% -13.25%
646 I0Coin I0C $351,138 $0.016734 20,983,129 LowVol 0.31% 5.55% -2.60%
647 Stress STS $348,000 $0.000616 565,134,332 LowVol
648 Goodomy GOOD $343,911 $0.000779 441,349,000 LowVol 0.23% -1.71% 72.51%
649 Phoenixcoin PXC $340,937 $0.005562 61,293,860 LowVol 0.30% 23.27% 27.60%
650 Ultimate Secu… USC $311,446 $0.030111 10,343,113 LowVol 0.93% -46.85% -60.33%
651 Virtacoin VTA $299,453 $0.000058 5,201,310,113 LowVol 12.52% 997.13% 1531.55%
652 Kayicoin KAYI $294,773 $0.001038 284,022,315 LowVol -0.39% 20.08% 27.36%
653 DAS DAS $294,258 $0.113418 2,594,458 LowVol -3.07% 9.80% -30.78%
654 AurumCoin AU $287,393 $0.970217 296,216 LowVol 0.32% -56.98% 4.86%
655 BlockPay BLOCKPAY $274,183 $0.050510 5,428,300 LowVol 0.99% -11.32% -7.39%
656 Titcoin TIT $273,716 $0.005485 49,898,202 LowVol -2.57% -22.16% -4.09%
657 TagCoin TAG $272,966 $0.047100 5,795,474 LowVol 0.33% -9.46% -42.34%
658 Devcoin DVC $266,000 $0.000018 14,904,157,500 LowVol -10.16% -12.89% -16.31%
659 Pesobit PSB $246,660 $0.007378 33,432,317 LowVol 0.33% 7.66% 13.13%
660 BTCtalkcoin TALK $246,450 $0.003775 65,290,635 LowVol 1.73% 12.57% -14.11%
661 8Bit 8BIT $246,398 $0.211607 1,164,415 LowVol -0.30% -7.13% -9.72%
662 CryptoForecast CFT $245,642 $0.005340 46,000,000 LowVol -0.37% 2.46% 70.90%
663 HOdlcoin HODL $243,929 $0.001739 140,229,440 LowVol 0.33% 27.53% 1.32%
664 PureVidz VIDZ $239,179 $0.001909 125,279,775 LowVol 0.78% 18.43% 12.48%
665 LottoCoin LOT $238,983 $0.000016 14,491,014,421 LowVol -1.33% 6.68% 47.40%
666 Carboncoin CARBON $230,529 $0.000015 15,392,000,303 LowVol -25.34% -63.63%
667 Shadow Token SHDW $228,210 $0.032601 7,000,000 LowVol 0.31% 38.74% -40.16%
668 Slimcoin SLM $218,621 $0.014636 14,937,439 LowVol 0.28% 61.31%
669 Valorbit VAL $217,322 $0.000055 3,948,928,851 LowVol
670 iCoin ICN $209,262 $0.007198 29,072,475 LowVol -2.84% 5.02% -0.46%
671 Honey HONEY $209,149 $0.759469 275,389 LowVol -0.28% 11.62% 28.89%
672 Opal OPAL $206,478 $0.013636 15,142,372 LowVol -2.90% -3.21% 0.65%
673 Truckcoin TRK $204,376 $0.001378 148,276,118 LowVol 35.55% 21.70% 7.75%
674 USDe USDE $204,105 $0.000180 1,134,236,104 LowVol 0.28% 5.91% -8.98%
675 Darsek KED $202,058 $0.015273 13,229,579 LowVol 0.33% 5.77% 45.51%
676 Flycoin FLY $202,041 $0.958425 210,806 LowVol 5.04%
677 FlutterCoin FLT $200,544 $0.000622 322,214,524 LowVol 0.18% -8.42% -8.48%
678 Bit20 BTWTY $191,321 $188,308 1.016 LowVol 0.76% -3.93%
679 Universe UNI $187,713 $0.021594 8,692,927 LowVol -5.91% -4.63% -9.27%
680 Coin(O) CNO $182,908 $0.001739 105,150,007 LowVol 0.28%
681 Mineum MNM $177,651 $0.018826 9,436,367 LowVol 0.23% -17.28% -24.65%
682 The Cypherfunks FUNK $176,607 $0.000004 46,021,669,999 LowVol -1.42% 1.52% -3.69%
683 Bolivarcoin BOLI $176,506 $0.022269 7,926,050 LowVol 1.16% 5.16% -11.19%
684 SproutsExtreme SPEX $171,947 $0.000060 2,866,607,586 LowVol 0.33%
685 WayGuide WAY $171,113 $0.001710 100,040,708 LowVol 0.67% -0.83%
686 Francs FRN $170,090 $0.043984 3,867,080 LowVol 0.38% 4.96% -28.79%
687 Grantcoin GRT $168,941 $0.003959 42,673,958 LowVol 0.33% 62.56% 54.42%
688 Cryptojacks CJ $168,556 $0.000415 406,568,581 LowVol 11.95% 22.42% 17.74%
689 Sterlingcoin SLG $166,126 $0.039635 4,191,436 LowVol 0.01% 7.71% -9.41%
690 Jin Coin JIN $164,619 $0.016715 9,848,485 LowVol 0.28% 0.34% 27.30%
691 CorgiCoin CORG $164,516 $0.000131 1,251,855,418 LowVol 1.42% 4.73% 25.78%
692 Shilling SH $162,691 $0.004259 38,201,275 LowVol 0.28% 114.85%
693 Ratecoin XRA $159,517 $0.001417 112,553,967 LowVol -0.25% 4.76% -20.37%
694 Bottlecaps CAP $158,421 $0.000840 188,650,313 LowVol 0.31% 11.05% -10.78%
695 KushCoin KUSH $158,000 $0.029015 5,445,516 LowVol 0.40% 21.96% 4.40%
696 PetroDollar XPD $156,891 $0.002452 63,993,275 LowVol -1.52% 26.60% 16.74%
697 Cypher CYP $155,396 $0.024413 6,365,285 LowVol 0.28% 5.25% 4.82%
698 LanaCoin LANA $153,583 $0.000187 819,900,561 LowVol 0.33% -20.24% -19.60%
699 bitSilver BITSILVER $151,811 $17.21 8,820 LowVol -2.73% 2.66% -2.91%
700 Tigercoin TGC $151,465 $0.003479 43,536,800 LowVol 0.28% 15.97% 16.94%
701 Cannacoin CCN $145,727 $0.031010 4,699,365 LowVol -3.41% -9.95% 0.11%
702 DigiCube CUBE $145,706 $0.000060 2,429,126,009 LowVol 0.28% 5.99% 5.13%
703 Elcoin EL $145,656 $0.012995 11,208,967 LowVol 0.49% -10.01% -23.58%
704 EMoneyPower EMP $140,132 $0.015232 9,200,000 LowVol 0.25% -0.74% -56.35%
705 Guncoin GUN $139,836 $0.000722 193,640,728 LowVol -6.98% -6.58% 10.13%
706 UniCoin UNIC $137,334 $0.046448 2,956,734 LowVol 0.30% 3.26% -19.83%
707 Nyancoin NYAN $136,781 $0.000433 315,801,812 LowVol -6.98% -4.40% -17.47%
708 RevolverCoin XRE $134,444 $0.006058 22,191,751 LowVol 0.31% 5.97% 1.98%
709 QubitCoin Q2C $133,929 $0.000540 248,086,754 LowVol 0.28% 5.93% -10.01%
710 Acoin ACOIN $132,389 $0.108508 1,220,085 LowVol 0.25% -7.65% -1.27%
711 Rupaya RUPX $129,717 $0.021451 6,047,283 LowVol 0.50% 11.69% -29.64%
712 PayCoin XPY $129,480 $0.010963 11,810,663 LowVol -28.85% -36.95% -44.06%
713 BigUp BIGUP $128,434 $0.000061 2,097,492,349 LowVol -0.62% 7.79% 8.33%
714 DT Token DRACO $127,964 $0.001440 88,888,888 LowVol 0.28% 104.27% -29.32%
715 BERNcash BERN $124,100 $0.001742 71,234,301 LowVol 6.25% -6.43% -15.83%
716 Cannation CNNC $123,222 $0.049749 2,476,893 LowVol 0.36% 8.24% -22.28%
717 FUNCoin FUNC $122,566 $0.020956 5,848,581 LowVol 0.46% -37.72% -4.05%
718 bitGold BITGOLD $121,016 $1345.08 89.9694 LowVol -1.89% -6.38% 4.20%
719 GoldPieces GP $120,251 $0.098554 1,220,161 LowVol 0.38% 14.97% -8.01%
720 Flaxscript FLAX $119,646 $0.021447 5,578,616 LowVol 0.07% 25.81% 5.81%
721 TEKcoin TEK $118,550 $0.000084 1,414,054,562 LowVol -15.81% -38.53% -21.27%
722 Blakecoin BLC $116,897 $0.007730 15,122,697 LowVol 0.24% -0.16% -7.16%
723 GameUnits UNITS $116,652 $0.033588 3,472,983 LowVol -8.92% 13.74% -0.75%
724 ChessCoin CHESS $115,788 $0.002143 54,032,769 LowVol 1.62% -17.22% -24.25%
725 Dollarcoin DLC $115,258 $0.012656 9,106,714 LowVol 0.31% 7.98% 0.20%
726 Emerald Crypto EMD $114,836 $0.006007 19,117,129 LowVol 0.65% 19.03% -15.41%
727 Yacoin YAC $114,394 $0.000960 119,194,697 LowVol 0.31% -0.32% 12.83%
728 Ripto Bux RBX $114,171 $0.000299 381,236,123 LowVol 0.29% 14.56% -41.38%
729 Elementrem ELE $113,721 $0.004439 25,620,244 LowVol 0.33% -37.30% -0.60%
730 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.50%
731 Smoke SMOKE $112,029 $0.008373 13,379,987 LowVol 0.76% -25.90%
732 Evil Coin EVIL $110,952 $0.005278 21,020,383 LowVol 1.43% 9.08% 6.07%
733 GlobalBoost-Y BSTY $110,878 $0.008587 12,911,918 LowVol -0.20% 1.97% -22.02%
734 QuazarCoin QCN $108,778 $0.017995 6,044,911 LowVol -14.04% -1.20% 3.86%
735 ChanCoin 4CHN $108,477 $0.016242 6,678,571 LowVol 0.25% 65.27% 71.40%
736 Joincoin J $107,564 $0.043932 2,448,402 LowVol -9.49% -10.67% -5.11%
737 Evotion EVO $103,971 $0.033267 3,125,297 LowVol 0.34% 3.43% -2.82%
738 KibiCoin KIC $103,166 $0.007018 14,701,000 LowVol 0.47% 11.25% 4.10%
739 OctoCoin 888 $101,948 $0.002039 49,988,660 LowVol 0.33% 4.75% 13.47%
740 Bitcurrency BTCR $101,858 $0.000601 169,598,616 LowVol -1.69% -30.21% -21.58%
741 BitTokens BXT $101,451 $0.181811 558,000 LowVol 0.31% -16.26% -43.75%
742 CacheCoin CACH $100,655 $0.023993 4,195,132 LowVol 0.28% 6.13% 1.62%
743 EcoCoin ECO $100,027 $0.096071 1,041,179 LowVol 0.27% -0.73% -4.72%
744 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
745 AquariusCoin ARCO $98,683 $0.069278 1,424,444 LowVol 22.58% 1.31% 7.09%
746 C-Bit XCT $98,053 $0.000624 157,223,250 LowVol 0.31% -3.42% -21.18%
747 TittieCoin TTC $96,596 $0.000077 1,259,816,434 LowVol -1.72% -14.31% -25.30%
748 GPU Coin GPU $96,270 $0.002378 40,477,042 LowVol -1.20% 10.31% 19.65%
749 Coin2.1 C2 $95,950 $0.000960 99,976,323 LowVol 0.28% 0.01% -19.41%
750 020LondonCoin 020 $95,472 $6.1e-07 156,615,540,248 LowVol -0.62% 2.58% 4.84%
751 Franko FRK $95,319 $0.102409 930,767 LowVol
752 Chronos CRX $90,776 $0.001231 73,729,962 LowVol -6.45% -4.18% 15.67%
753 Halcyon HAL $87,177 $0.016975 5,135,561 LowVol 0.33% 3.95% 37.47%
754 Sativacoin STV $84,571 $0.011937 7,085,037 LowVol 0.31% 7.03% 11.70%
755 AntiBitcoin ANTI $82,761 $0.004739 17,465,159 LowVol 5.91% -3.91%
756 Sling SLING $82,667 $0.076964 1,074,095 LowVol 0.66% 6.45%
757 ParallelCoin DUO $82,508 $0.273614 301,548 LowVol -12.24% -18.60% -4.57%
758 Firecoin FIRE $81,521 $0.828364 98,412 LowVol 0.28% 5.91% -11.77%
759 HempCoin HMP $81,376 $0.000060 1,356,645,470 LowVol 0.28% 5.91% 5.78%
760 PonziCoin PONZI $80,989 $0.094053 861,099 LowVol 0.33% 5.52% 17.21%
761 Catcoin CAT $79,287 $0.013076 6,063,450 LowVol -33.38% 16.41% -1.81%
762 HealthyWormCoin WORM $79,041 $0.000720 109,810,598 LowVol 0.28% -9.22% 26.93%
763 RedCoin RED $78,995 $0.001066 74,107,896 LowVol 10.48% 17.66% 17.57%
764 ReeCoin REE $77,864 $0.000030 2,560,000,000 LowVol -0.45% -10.62% -42.84%
765 Zurcoin ZUR $76,331 $0.000897 85,089,186 LowVol 0.31% -15.51% -31.19%
766 Prime-XI PXI $75,399 $0.004415 17,079,010 LowVol -0.31% -9.17% -23.54%
767 MTMGaming MTM $74,819 $0.024940 2,999,967 LowVol -0.87% -0.48% -0.41%
768 GlobalToken GLT $74,722 $0.002982 25,058,900 LowVol 0.31% -4.68% -5.42%
769 GuccioneCoin GCC $74,224 $0.003659 20,285,537 LowVol 0.33% 2.21% -6.24%
770 300 Token 300 $73,779 $245.93 300 LowVol 0.28% 45.56% -5.72%
771 SecretCoin SCRT $73,051 $0.017275 4,228,672 LowVol 0.33% 14.52%
772 SecureCoin SRC $72,971 $0.008977 8,128,646 LowVol -0.31% -6.56%
773 IslaCoin ISL $70,095 $0.046307 1,513,704 LowVol 0.33% -43.62% 8.92%
774 VirtualCoin VC $70,027 $0.006958 10,064,287 LowVol 0.28% 20.30%
775 Argentum ARG $69,814 $0.008406 8,305,387 LowVol -6.76% 4.04% -17.68%
776 SpaceCoin SPACE $69,269 $0.003466 19,984,313 LowVol 0.24% -35.57% -26.25%
777 Pascal Lite PASL $68,365 $0.018535 3,688,500 LowVol 0.33% 6.38% -29.44%
778 Spots SPT $68,269 $0.003047 22,406,021 LowVol -1.11% -4.92% -13.23%
779 DIBCOIN DIBC $67,481 $0.013496 5,000,000 LowVol -0.19% 7.10% 1.73%
780 Aricoin ARI $67,097 $0.000478 140,262,505 LowVol 0.35% 20.65% -12.70%
781 Unrealcoin URC $66,994 $0.009537 7,024,402 LowVol 0.28% -2.09% -2.78%
782 BumbaCoin BUMBA $66,984 $0.002999 22,334,834 LowVol 0.28% 8.09% -0.21%
783 Marscoin MARS $66,252 $0.002343 28,279,074 LowVol 0.51% 4.58% -14.76%
784 Tattoocoin (S… TSE $63,798 $0.000706 90,421,856 LowVol 0.53% 8.54% -39.74%
785 Asiadigicoin ADCN $62,930 $0.002524 24,931,054 LowVol 0.18% 16.86% -17.57%
786 Global Tour Coin GTC $62,596 $0.002099 29,815,993 LowVol 0.33% -5.07%
787 Bitcoin Planet BTPL $62,165 $0.011820 5,259,290 LowVol 0.28% -2.00% -51.09%
788 MACRON MCRN $61,971 $0.000154 401,421,401 LowVol 32.98% -49.70% 172.24%
789 Digital Rupees DRS $61,279 $0.000120 510,802,961 LowVol 0.33% 5.91% 36.73%
790 Eurocoin EUC $60,029 $0.004915 12,212,853 LowVol 0.21% 1.44% 2.90%
791 Debitcoin DBTC $59,706 $0.003317 17,999,431 LowVol 0.28% 29.53% -10.76%
792 Independent M… IMS $59,534 $0.011089 5,368,934 LowVol 0.22% 6.98% -1.22%
793 SixEleven 611 $57,953 $0.135880 426,499 LowVol 0.32% 18.92% -6.55%
794 ICOBID ICOB $57,589 $0.000543 106,082,162 LowVol 0.20% -4.65% -7.73%
795 TileCoin XTC $57,396 $0.000574 100,000,000 LowVol 0.00% 21.46% -3.33%
796 MustangCoin MST $56,384 $0.089450 630,343 LowVol -3.04% -29.28%
797 Vector VEC2 $56,329 $0.003429 16,426,337 LowVol 0.94% -23.64%
798 Quatloo QTL $55,391 $0.007191 7,703,098 LowVol -4.30% 10.52% -13.17%
799 Allion ALL $54,977 $0.008868 6,199,359 LowVol 0.31% -18.43% 17.60%
800 Uro URO $54,386 $0.045047 1,207,310 LowVol 0.28% -3.38% -3.21%
801 Doubloon BOAT $52,971 $0.002856 18,547,845 LowVol -2.20% 69.30% 7.10%
802 PX PX $52,427 $0.000569 92,157,066 LowVol 0.28% -33.68%
803 Eryllium ERY $50,404 $0.010292 4,897,239 LowVol -0.94% -3.98% 10.49%
804 BipCoin BIP $50,073 $0.030771 1,627,261 LowVol 22.07% -5.78% -28.26%
805 ARbit ARB $49,899 $0.006658 7,494,425 LowVol 0.28% 8.64% -37.36%
806 WARP WARP $49,468 $0.045167 1,095,224 LowVol 0.33% -18.62% -18.08%
807 GBCGoldCoin GBC $49,424 $0.004350 11,361,817 LowVol 0.00% 3.33% 36.80%
808 CompuCoin CPN $49,414 $0.002519 19,615,019 LowVol -11.18% -16.06% 3.35%
809 PopularCoin POP $49,360 $0.000015 3,372,875,244 LowVol -1.47% 53.88% 35.97%
810 Coinonat CXT $49,237 $0.005710 8,623,200 LowVol 6.76% 0.07% -10.21%
811 MindCoin MND $48,918 $0.003899 12,546,625 LowVol 0.28% 18.70% 15.12%
812 BillaryCoin BLRY $48,844 $0.005432 8,991,239 LowVol 0.97% -18.81%
813 Photon PHO $48,293 $0.000002 19,805,490,572 LowVol -0.65% 6.15% 39.00%
814 SOILcoin SOIL $48,157 $0.008446 5,702,048 LowVol 0.29% -0.22% -15.66%
815 BeaverCoin BVC $47,500 $0.015247 3,115,258 LowVol -5.09% 12.18% 1.74%
816 AgrolifeCoin AGLC $44,842 $0.006598 6,796,247 LowVol 0.33% 23.25% -20.35%
817 Bitcoin 21 XBTC21 $44,433 $0.056024 793,108 LowVol 0.28% 6.14% -41.57%
818 Kittehcoin MEOW $44,217 $0.000002 23,905,669,976 LowVol -8.39% -15.95% 4.56%
819 AllSafe ASAFE2 $43,889 $0.005466 8,030,000 LowVol 3.12% -2.10% -27.01%
820 NevaCoin NEVA $43,850 $0.018955 2,313,380 LowVol 0.13% -4.85% -4.91%
821 G3N G3N $43,840 $0.005798 7,561,891 LowVol 0.28% -2.51% 6.96%
822 Artex Coin ATX $43,538 $0.002318 18,781,750 LowVol 0.31% 3.50% 3.11%
823 Braincoin BRAIN $43,193 $0.004379 9,864,275 LowVol 0.31% 5.93% -10.93%
824 VapersCoin VPRC $42,788 $0.000055 780,124,964 LowVol 0.36% 9.21% 150.27%
825 Jewels JWL $41,159 $0.002039 20,181,636 LowVol 0.33% 9.08% 0.60%
826 Hexx HXX $40,838 $0.028006 1,458,164 LowVol 0.22% -1.00% 15.54%
827 Comet CMT $39,281 $0.045005 872,830 LowVol 0.18% 5.82% -16.28%
828 Metal Music Coin MTLMC3 $38,254 $0.000480 79,719,140 LowVol 0.33% 17.66% 57.18%
829 JobsCoin JOBS $38,156 $0.000360 106,019,270 LowVol 0.31% 26.35% -9.34%
830 Steps STEPS $37,984 $0.002039 18,625,017 LowVol 0.33%
831 Blackstar BSTAR $37,953 $0.000060 630,795,971 LowVol 0.59% 6.24% 6.10%
832 Vault Coin VLTC $37,844 $0.001254 30,166,820 LowVol 0.31% -12.25% -19.86%
833 Philosopher S… PHS $37,594 $0.015476 2,429,219 LowVol 0.28% -7.41% -26.24%
834 SoonCoin SOON $37,377 $0.002999 12,462,620 LowVol 0.28% 1.84% -8.16%
835 GameBet Coin GBT $36,987 $0.001739 21,262,780 LowVol 0.33% -4.02% 9.55%
836 LeaCoin LEA $36,188 $0.000120 301,667,490 LowVol 0.29% 6.80% 9.26%
837 ZetaMicron ZMC $36,010 $0.000060 600,344,291 LowVol 0.28% 6.10% 5.77%
838 PLNcoin PLNC $35,791 $0.002094 17,089,600 LowVol -0.05% -11.65%
839 Zayedcoin ZYD $35,580 $0.005698 6,243,840 LowVol 0.31% 9.39% -19.61%
840 Creatio XCRE $34,687 $0.001690 20,520,514 LowVol 0.33% 35.63% -12.47%
841 BenjiRolls BENJI $34,579 $0.001709 20,230,045 LowVol -4.71% -10.05% -14.14%
842 CryptoEscudo CESC $34,575 $0.000240 144,105,100 LowVol 0.28% -28.75% -15.38%
843 Luna Coin LUNA $34,532 $0.021904 1,576,521 LowVol 0.14% 29.73% 10.94%
844 DAPPSTER DLISK $34,229 $0.000342 100,000,000 LowVol 0.73% 50.90%
845 Destiny DES $31,575 $0.019735 1,600,000 LowVol 0.59% 6.24% -30.81%
846 BiosCrypto BIOS $31,224 $0.001500 20,821,709 LowVol 0.31% 47.10% -16.70%
847 Tradecoin TRADE $31,160 $0.004799 6,493,575 LowVol 0.28% 12.31% -20.30%
848 CoExistCoin COXST $30,943 $0.001142 27,100,000 LowVol -1.50% -1.06% -93.59%
849 BitCoal COAL $30,771 $0.006838 4,500,000 LowVol 0.28% -18.97% -18.51%
850 Orlycoin ORLY $30,351 $0.000828 36,646,779 LowVol -17.09%
851 TAGRcoin TAGR $30,154 $0.000780 38,669,634 LowVol 0.33%
852 VIP Tokens VIP $30,034 $0.000360 83,450,403 LowVol 0.33% 27.09% 34.76%
853 Qibuck Asset QBK $29,916 $0.017899 1,671,379 2.09% 32.17%
854 Hacker Gold HKG $28,991 $0.001799 16,110,893 LowVol 0.31% -45.21% -13.97%
855 KingN Coin KNC $28,176 $14.04 2,007 LowVol 0.36% -5.48% 61.39%
856 Ammo Rewards AMMO $27,992 $0.000360 77,777,777 LowVol 0.33% -9.22% -42.30%
857 BowsCoin BSC $25,301 $0.004559 5,550,102 LowVol -25.47% 9.13%
858 BlazeCoin BLZ $24,730 $0.000041 608,557,394 LowVol -0.62% 4.94% 12.13%
859 Iconic ICON $24,610 $0.041508 592,894 LowVol 0.31% 9.00% -32.25%
860 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 0.76% 6.42% -14.98%
861 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol 1.03% -7.91%
862 MiloCoin MILO $23,947 $0.002219 10,789,954 LowVol 0.31% 2.75% -28.75%
863 DPAY DPAY $23,855 $0.000300 79,541,001 LowVol 0.33% 6.10%
864 EGO EGO $23,702 $0.000395 60,000,001 LowVol
865 AnarchistsPrime ACP $23,462 $0.005338 4,394,874 LowVol 0.31% 0.06% -21.76%
866 JIO Token JIO $23,234 $0.012176 1,908,128 LowVol 0.28% -27.21%
867 Gold Pressed … GPL $22,896 $0.093573 244,683 LowVol 0.33% -9.32% -48.13%
868 CRTCoin CRT $22,823 $0.287918 79,270 LowVol 0.28% 5.91% 5.78%
869 SocialCoin SOCC $22,183 $0.016018 1,384,879 LowVol 0.32% 10.32% -0.75%
870 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -0.10% -33.80%
871 RSGPcoin RSGP $21,801 $12.63 1,726 LowVol 0.28% 4.62% 44.57%
872 Cabbage CAB $21,600 $0.002057 10,499,996 LowVol 0.33% 12.33% 23.20%
873 SongCoin SONG $21,230 $0.000652 32,565,300 LowVol -1.42% -5.53% -17.72%
874 ImpulseCoin IMPS $20,645 $0.001020 20,245,510 LowVol 0.33% 5.22%
875 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol 2.22% 29.76%
876 Magnum MGM $19,873 $0.005159 3,852,386 LowVol 0.33% 57.04% 56.83%
877 Impact IMX $19,706 $0.000180 109,508,888 LowVol 0.33% -41.33%
878 Kurrent KURT $19,580 $0.001974 9,919,485 LowVol -43.74% -63.94% -60.72%
879 Cashcoin CASH $18,498 $0.000679 27,251,500 -0.12% -7.92%
880 PosEx PEX $18,394 $0.007498 2,453,240 LowVol 0.33% 5.91% -3.59%
881 Beatcoin XBTS $18,383 $0.012057 1,524,686 LowVol 0.33% 3.54% -18.76%
882 Torcoin TOR $17,998 $0.056922 316,179 LowVol 0.53% -75.82%
883 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -7.81%
884 BioBar BIOB $16,098 $0.018175 885,756 LowVol 0.31% 5.91% 2.07%
885 iBank IBANK $16,023 $0.003540 4,526,324 LowVol 0.81% 11.57%
886 Antilitecoin ALTC $15,568 $0.000494 31,512,613 LowVol -0.63% 6.68% -10.18%
887 LetItRide LIR $15,164 $0.000420 36,115,815 LowVol 0.31% -7.31% -22.89%
888 Zonecoin ZNE $14,427 $0.005588 2,581,970 LowVol -5.31%
889 Concoin CONX $13,976 $0.018778 744,266 LowVol 0.33% 8.36% -17.87%
890 Save and Gain SANDG $13,604 $0.004439 3,064,800 LowVol 0.28% -4.98%
891 BnrtxCoin BNX $13,288 $0.000540 24,614,001 LowVol 0.31% -4.31% 9.00%
892 Xonecoin XOC $13,117 $0.031231 420,000 LowVol 0.08% -18.44%
893 Litecred LTCR $12,785 $0.000423 30,227,750 LowVol 0.28% -52.98% -58.61%
894 Speedcash SCS $12,768 $0.048766 261,831 LowVol 0.31% -15.15% -10.79%
895 Slevin SLEVIN $12,596 $0.000180 70,000,000 LowVol 0.33% 5.91% -22.99%
896 Dollar Online DOLLAR $12,434 $0.016495 753,776 LowVol 0.33% 10.32% -6.17%
897 OsmiumCoin OS76 $12,227 $0.013676 894,026 LowVol 0.33% 3.28% -14.29%
898 GeertCoin GEERT $9,445 $0.001855 5,091,200 LowVol -0.94% -0.14% 20.17%
899 SydPak SDP $9,386 $0.058868 159,449 LowVol 0.91% 0.78%
900 Argus ARGUS $8,309 $0.007236 1,148,324 LowVol -0.12% -5.63% 3.30%
901 Elysium ELS $7,928 $0.001979 4,005,012 LowVol 0.28% 43.30% 36.30%
902 Rawcoin XRC $7,844 $0.011128 704,882 LowVol -7.40% 0.73% -9.82%
903 Dix Asset DIX $7,451 $7.5e-08 100,000,000,000 LowVol 0.35% -31.10% -6.77%
904 Bitvolt VOLT $7,252 $0.000480 15,112,554 LowVol 0.31% -29.38% -5.98%
905 LiteBitcoin LBTC $7,052 $0.002212 3,188,280 LowVol -4.34% -9.88% -13.93%
906 CCMiner CCM100 $6,705 $0.001995 3,360,417 LowVol -0.87% 1.50% -32.66%
907 P7Coin P7C $6,338 $0.000180 35,220,238 LowVol 0.02% -20.67%
908 BBQCoin BQC $6,090 $0.000120 50,765,854 LowVol 0.31% -45.90% 111.55%
909 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -1.59%
910 Sojourn SOJ $5,208 $0.010733 485,214 LowVol 2.22% -8.02% 16.77%
911 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 44.32%
912 Environ ENV $5,053 $0.000038 132,656,584 LowVol 0.52% 364.25% 592.03%
913 NodeCoin NODC $4,631 $0.002759 1,678,439 LowVol 0.33% -26.18% -17.98%
914 BurstOcean OCEAN $4,623 $0.021823 211,827 LowVol -0.90% -0.16% -18.94%
915 Enigma XNG $4,236 $0.254747 16,627 LowVol 12.35% 23.20% -26.95%
916 Revenu REV $4,088 $0.003419 1,195,525 LowVol -28.13% -62.32%
917 Lex4All LEX $3,422 $0.003422 1,000,000 LowVol -0.87% -0.53% 77.29%
918 Powercoin PWR $2,998 $0.000060 49,983,870 LowVol 0.33% 5.91% 5.77%
919 Ulatech ULA $2,947 $0.030505 96,601 LowVol 0.31% 131.53% 60.99%
920 Californium CF $2,486 $0.022374 111,110 LowVol 0.33% -1.24% -28.15%
921 PizzaCoin PIZZA $2,314 $0.001680 1,377,917 LowVol 0.33% -28.31% -29.49%
922 Ebittree Coin EBT $1,271 $0.001027 1,237,971 LowVol 6.38% -17.59% -63.98%
923 Future Digita… FDC $1,156 $0.000420 2,753,201 LowVol 0.33% 5.91% 48.08%
924 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.86%
925 Abncoin ABN $731 $0.010791 67,700 LowVol 0.33% 11.54% -6.48%
926 Digital Credits DGCS $699 $0.000120 5,826,388 LowVol 0.33% 5.91% 42.38%
927 CaliphCoin CALC $68 $0.000780 87,140 LowVol 0.28% 4.18% -30.53%
928 Request Network REQ $0.055122 $4,599,100 -2.32%
929 FLiK FLIK $0.177926 $1,305,090 15.67% -8.42% 69.64%
930 Fargocoin FRGC $7.79 $1,059,510 0.07% -4.00% 3.41%
931 InfChain INF $0.007854 $1,026,460 0.32% 1.25% -1.43%
932 Tezos (Pre-La… XTZ $1.87 $892,630 -0.86% -0.73% -22.57%
933 Aureus AURS $4.26 $686,327 0.28% -31.95% 32.00%
934 Zeusshield ZSC $0.043455 $522,485 -7.78% -7.71% 38.41%
935 Kolion KLN $1.77 $454,654 0.06% 3.57% -3.02%
936 YOYOW YOYOW $0.035990 $431,000 -1.36% 6.00% -9.29%
937 Dutch Coin DUTCH $0.001140 $282,420 -4.73% 25.01%
938 BitSoar BSR $0.105570 $174,073 0.28% 39.66%
939 MSD MSD $0.016975 $169,027 0.44% 2.46% -47.27%
940 Infinity Econ… XIN $0.014471 $167,553 0.08% -6.80% -15.43%
941 Senderon SDRN $0.020851 $160,133 3.20% 22.44% 103.14%
942 Achain ACT $0.064661 $159,179 -14.12% -14.18% 1.26%
943 Indorse Token IND $0.063144 $152,050 -2.48% -13.49% -38.00%
944 Cobinhood COB $0.057930 $140,442 -1.41% 4.89% -9.19%
945 Swisscoin SIC $0.000540 $137,770 0.28% 13.77%
946 Change CAG $0.218497 $131,196 -1.75% -18.58%
947 Sphre AIR XID $0.262974 $108,285 -0.21% 1.92% -13.93%
948 UG Token UGT $0.329279 $107,775 -1.50% -1.26% 2.45%
949 Golos Gold GBG $0.102101 $85,398 -1.96% -5.43% -41.40%
950 PiplCoin PIPL $0.090116 $79,614 26.15% 141.35%
951 Tracto TRCT $1.98 $79,218 3.15% 1.61%
952 Aion AION $0.604792 $75,080 -0.84% -20.94%
953 Storjcoin X SJCX $0.396967 $44,340 0.46% -3.14% -22.36%
954 SIGMAcoin SIGMA $0.058470 $42,069 -0.73% 25.07% 34.82%
955 GulfCoin MGC $0.003839 $41,796 -4.18% -13.97% -19.96%
956 LLToken LLT $0.093244 $40,352 0.06% -7.61%
957 Everus EVR $3.49 $39,366 0.17% 12.59%
958 ClubCoin CLUB $0.437977 $37,989 -0.64% 3.96% -4.79%
959 Lazaruscoin LAZ $0.002339 $37,747 1.19% 8.46% 47.34%
960 Akuya Coin AKY $1.01 $37,674 -5.33% -14.45%
961 Bitcloud BTDX $0.534184 $36,407 -0.20% -5.29% 23.78%
962 Ormeus Coin ORME $0.542170 $30,930 -0.52% 0.16% -2.04%
963 Crystal Clear CCT $0.675222 $21,632 -3.72% -22.19% -51.86%
964 Flash FLASH $0.004199 $21,185 -9.49% -14.83% -23.72%
965 GO! Coin XGOX $0.017515 $21,033 3.52% 7.18%
966 Suretly SUR $3.39 $15,404 -9.00% -14.12% -2.07%
967 RChain RHOC $0.179934 $13,259 -0.79% -5.53% -19.07%
968 DomRaider DRT $0.061547 $13,123 3.66%
969 DeusCoin DEUS $0.365356 $12,780 4.09% 3.46% -35.03%
970 HODL Bucks HDLB $0.113967 $12,605 8.93% -43.09% -3.89%
971 TechShares THS $0.548115 $12,181 -0.51% 5.88% -4.84%
972 Macro MCR $3.84 $11,744 0.28% -14.63% -30.65%
973 NamoCoin NAMO $0.000180 $11,006 -24.75% -33.48% -36.91%
974 BuzzCoin BUZZ $0.000342 $10,411 1.09% 6.89% -14.11%
975 DFSCoin DFS $0.024179 $9,082 0.36% 1.82% 5.56%
976 Sand Coin SND $1.36 $9,006 2.80% -5.33% -19.18%
977 Mind Gene MG $0.014396 $7,972 0.31% 2.61% 14.26%
978 BRAT BRAT $0.000243 $7,214 -13.18% 1.43% 42.40%
979 Blockchain Index BLX $1.52 $7,190 -0.73% 4.84% -5.06%
980 BTCGold XBG $0.002819 $7,076 0.33% 20.78% -55.61%
981 WA Space WA $0.018295 $6,620 -1.56% 2.70% 20.38%
982 XTD Coin XTD $0.000120 $6,461 0.28% 17.30% 82.76%
983 CORION COR $0.979880 $6,417 -5.16% 1.86% 20.71%
984 Ergo EFYT $7.38 $6,044 0.69% 6.81% 10.42%
985 KexCoin KEXCOIN $14.98 $5,698 0.31% 5.79% 6.64%
986 TerraNova TER $4.79 $5,648 0.30% 0.97% -55.76%
987 Bastonet BSN $0.001260 $5,309 0.31% 22.80% -93.49%
988 Chronologic DAY $5.57 $4,046 -0.79% 6.79% -4.35%
989 EncryptoTel [… ETT $0.089910 $3,974 5.95% 112.57% 41.33%
990 Swapcoin SWP $0.213352 $3,057 71.96%
991 Bitcoin Unlim… BTU $223.94 $3,022 4.16% 1.05% -38.25%
992 Gokucoin GOKU $0.016134 $2,887 9.68% 2.49% 62.77%
993 India Coin INDIA $0.000420 $2,856 0.31% -0.96% -5.98%
994 Minex MINEX $0.034308 $2,611 -9.19% 14.30% -16.44%
995 Pirate Blocks SKULL $0.001979 $2,388 0.31% -19.94% -57.13%
996 OX Fina OX $0.011760 $2,287 -3.28% 14.06% -22.78%
997 T-coin TCOIN $0.000120 $2,232 100.36% -27.69% 58.66%
998 Wild Crypto WILD $0.095697 $2,192 0.45% -6.34% -21.00%
999 Cryptonex CNX $2.46 $2,138 0.29% 6.09% -11.86%
1000 Tyrocoin TYC $0.165493 $1,925 0.28% 28.43% 12.22%

Phản hồi