Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5975.51 trên tổng giá trị $99,405,967,087

    + Đồng Ethereum (ETH) đang có giá hiện tại $307.97 trên tổng giá trị $29,323,777,841

    + Đồng Ripple (XRP) đang có giá hiện tại $0.213538 trên tổng giá trị $8,227,947,758

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $329.10 trên tổng giá trị $5,498,088,581

    + Đồng Litecoin (LTC) đang có giá hiện tại $61.09 trên tổng giá trị $3,265,726,738

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,438,616 đã biến động tăng 662.26% trong 1h qua

    + Đồng TajCoin (TAJ) đang có giá hiện tại $0.025570 trên tổng giá trị $192,228 đã biến động tăng 182.51% trong 1h qua

    + Đồng T-coin (TCOIN) đang có giá hiện tại $0.000120 trên tổng giá trị đã biến động tăng 100.60% trong 1h qua

    + Đồng FlappyCoin (FLAP) đang có giá hiện tại $0.000001 trên tổng giá trị đã biến động tăng 98.98% trong 1h qua

    + Đồng EmberCoin (EMB) đang có giá hiện tại $0.000036 trên tổng giá trị $2,788,196 đã biến động tăng 93.17% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000058 trên tổng giá trị $299,567 đã biến động tăng 997.12% trong 24h qua

    + Đồng Motocoin (MOTO) đang có giá hiện tại $0.012703 trên tổng giá trị đã biến động tăng 598.06% trong 24h qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000032 trên tổng giá trị $3,207,350 đã biến động tăng 429.43% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.033060 trên tổng giá trị $431,316 đã biến động tăng 411.94% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,056 đã biến động tăng 364.76% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.068739 trên tổng giá trị $7,475,914 đã biến động tăng 3118.79% trong 7 ngày qua

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000058 trên tổng giá trị $299,567 đã biến động tăng 1536.26% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000032 trên tổng giá trị $3,207,350 đã biến động tăng 1337.87% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,438,616 đã biến động tăng 1314.56% trong 7 ngày qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000027 trên tổng giá trị $3,924,669 đã biến động tăng 975.53% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,405,967,087 $5975.51 16,635,562 $2,063,890,000 0.38% 5.32% 5.51%
2 Ethereum ETH $29,323,777,841 $307.97 95,215,418 $350,945,000 -0.72% -0.43% -9.45%
3 Ripple XRP $8,227,947,758 $0.213538 38,531,538,922 $185,212,000 -0.42% -3.51% -16.81%
4 Bitcoin Cash BCH $5,498,088,581 $329.10 16,706,438 $155,745,000 0.16% 0.02% 3.73%
5 Litecoin LTC $3,265,726,738 $61.09 53,460,607 $142,215,000 -0.26% 2.61% 3.94%
6 Dash DASH $2,224,566,395 $291.44 7,632,912 $43,200,500 -0.80% -0.68% -5.06%
7 NEM XEM $1,985,166,000 $0.220574 8,999,999,999 $4,383,450 -0.08% -0.47% 6.98%
8 BitConnect BCC $1,537,193,692 $212.84 7,222,127 $15,343,800 0.41% 7.34% 8.07%
9 NEO NEO $1,426,015,000 $28.52 50,000,000 $34,813,400 -1.18% -0.91% 1.27%
10 Monero XMR $1,386,551,729 $90.96 15,243,834 $42,314,900 -1.40% 1.51% -3.15%
11 IOTA MIOTA $1,111,912,176 $0.400036 2,779,530,283 $15,751,400 -0.91% -6.99% -5.43%
12 Ethereum Classic ETC $1,094,709,933 $11.33 96,646,061 $26,896,100 -0.18% -0.41% -6.91%
13 Qtum QTUM $858,197,259 $11.66 73,601,192 $303,431,000 -0.09% -3.85% 7.40%
14 Cardano ADA $767,412,768 $0.029599 25,927,070,538 $8,378,520 -0.99% 12.89% 1.83%
15 OmiseGO OMG $739,625,935 $7.52 98,312,024 $18,002,100 -0.75% -2.92% -9.25%
16 Lisk LSK $569,042,508 $5.00 113,788,930 $13,881,800 0.65% -1.01% 4.05%
17 Zcash ZEC $557,774,729 $228.56 2,440,344 $28,325,600 -0.72% -0.73% -5.06%
18 Stellar Lumens XLM $461,078,205 $0.027796 16,587,814,333 $31,790,900 -3.57% -10.73% 54.61%
19 Tether USDT $439,172,580 $1.00 437,061,572 $162,880,000 -0.11% 0.42% 0.50%
20 Waves WAVES $380,496,000 $3.80 100,000,000 $9,508,500 -1.46% -1.04% 0.04%
21 Hshare HSR $365,594,765 $10.83 33,747,936 $9,255,180 0.82% 1.40% 4.64%
22 Stratis STRAT $305,643,160 $3.10 98,589,479 $7,841,430 0.30% 0.61% -0.76%
23 Ark ARK $276,886,290 $2.83 97,981,284 $2,794,090 -0.40% 3.03% 7.55%
24 Bytecoin BCN $274,960,933 $0.001500 183,253,534,612 $2,722,800 0.35% 1.65% 4.39%
25 Steem STEEM $252,923,751 $1.04 244,222,117 $1,547,010 1.76% -0.85% 2.40%
26 EOS EOS $231,226,157 $0.554819 416,759,622 $7,274,350 -0.94% -4.09% -7.22%
27 Ardor ARDR $216,562,112 $0.216779 998,999,495 $1,392,980 -1.77% -3.34% -0.41%
28 Augur REP $195,775,800 $17.80 11,000,000 $941,063 0.67% -1.66% -2.34%
29 Golem GNT $193,790,733 $0.232633 833,032,000 $15,196,400 0.93% 2.98% 9.63%
30 TenX PAY $193,600,398 $1.85 104,661,310 $1,927,910 -1.36% -3.53% -6.49%
31 PIVX PIVX $185,774,573 $3.40 54,593,016 $1,504,230 -0.97% -7.50% -6.81%
32 Komodo KMD $182,678,061 $1.81 100,945,510 $1,485,610 0.31% -4.60% -2.64%
33 FirstCoin FRST $180,202,382 $14.53 12,400,981 $1,393,510 0.51% 5.20% 6.57%
34 Gas GAS $172,045,592 $20.01 8,597,035 $798,636 -1.43% 0.09% -5.45%
35 MaidSafeCoin MAID $163,737,988 $0.361810 452,552,412 $1,786,960 -2.44% -4.59% -6.23%
36 Decred DCR $163,070,017 $27.20 5,994,758 $533,834 -2.80% 0.95% -1.23%
37 Walton WTC $161,517,966 $6.49 24,898,178 $8,088,140 -0.62% -6.73% 13.03%
38 MonaCoin MONA $159,539,794 $2.91 54,754,300 $2,749,090 -2.00% -11.12% -40.50%
39 Basic Attenti… BAT $153,444,000 $0.153444 1,000,000,000 $1,982,260 -3.05% -0.99% -13.72%
40 SALT SALT $151,957,681 $2.78 54,675,000 $4,311,830 -2.99% -5.70% -7.72%
41 Kyber Network KNC $141,877,519 $1.06 134,132,697 $1,723,870 -1.05% -3.97% -7.84%
42 Metal MTL $138,197,047 $7.16 19,300,994 $1,973,380 -0.07% -7.07% -3.19%
43 Factom FCT $134,181,347 $15.34 8,745,102 $2,417,560 -0.39% -2.73% -7.46%
44 BitShares BTS $133,707,400 $0.051410 2,600,780,000 $2,532,540 1.14% -1.28% -0.66%
45 Veritaseum VERI $133,418,131 $65.85 2,026,045 $364,447 1.51% 3.03% -17.87%
46 TRON TRX $132,457,571 $0.002025 65,410,499,999 $396,291 -1.48% -1.39% -4.79%
47 Populous PPT $131,464,720 $3.19 41,252,246 $323,451 0.40% 4.95% 3.19%
48 DigixDAO DGD $129,969,200 $64.98 2,000,000 $179,621 -0.85% -7.56% -3.36%
49 Iconomi ICN $128,887,435 $1.29 99,900,350 $622,567 -0.68% -4.25% -7.23%
50 Binance Coin BNB $127,776,000 $1.28 100,000,000 $1,655,510 -0.43% -0.81% -9.50%
51 GameCredits GAME $125,064,330 $1.94 64,355,352 $2,503,150 2.45% 6.56% 8.53%
52 Metaverse ETP ETP $124,636,062 $5.51 22,600,000 $19,748,400 0.64% -9.86% 84.47%
53 Siacoin SC $118,089,207 $0.003904 30,251,204,625 $1,180,120 -2.07% -3.15% -5.92%
54 Dogecoin DOGE $116,970,925 $0.001048 111,574,086,814 $2,845,880 -1.42% -1.63% 0.80%
55 Civic CVC $116,613,076 $0.342778 340,200,000 $3,951,880 -3.65% 4.71% 4.52%
56 Regalcoin REC $115,557,597 $41.12 2,810,000 $4,712,280 0.43% 17.46% 17.61%
57 Byteball Bytes GBYTE $114,510,861 $196.12 583,896 $418,231 0.03% -6.35% 14.39%
58 BitcoinDark BTCD $111,171,194 $86.26 1,288,862 $158,356 -0.61% 1.29% -1.46%
59 0x ZRX $108,887,000 $0.217774 500,000,000 $2,813,100 -1.01% -1.40% 13.95%
60 Blocknet BLOCK $104,811,585 $21.61 4,849,380 $57,034 -0.79% 7.01% -7.73%
61 Lykke LKK $103,763,820 $0.385669 269,048,898 $173,017 3.36% 3.76% 1.60%
62 Status SNT $94,246,887 $0.027157 3,470,483,788 $1,414,140 -0.49% 0.79% 7.62%
63 ChainLink LINK $92,753,850 $0.265011 350,000,000 $7,772,610 8.55% -16.05% -39.13%
64 Syscoin SYS $92,166,597 $0.174458 528,302,498 $2,141,590 -2.20% -4.80% 16.49%
65 SingularDTV SNGLS $89,579,400 $0.149299 600,000,000 $1,367,190 0.13% -3.43% 11.32%
66 ATMChain ATM $86,638,571 $0.030794 2,813,534,394 $2,671,110 0.76% -3.05% 2.78%
67 Bancor BNT $86,546,126 $2.12 40,772,871 $1,316,570 -0.16% 0.59% -12.04%
68 Bytom BTM $86,149,703 $0.087284 987,000,000 $143,325 -0.36% -2.20% 2.44%
69 MCAP MCAP $85,518,762 $2.23 38,295,641 $575,525 0.35% 0.44% -18.58%
70 Gnosis GNO $84,097,739 $76.13 1,104,590 $580,181 -0.16% 0.23% -25.55%
71 DigiByte DGB $82,415,323 $0.009427 8,742,253,657 $2,812,660 -2.48% -3.14% -2.94%
72 FunFair FUN $80,843,600 $0.020211 4,000,000,000 $2,024,230 -3.44% -11.91% -18.48%
73 Vertcoin VTC $78,143,592 $1.93 40,486,600 $6,195,640 3.47% -10.45% 58.42%
74 Aeternity AE $75,801,327 $0.325299 233,020,472 $460,898 -3.79% 2.25% -3.10%
75 GXShares GXS $74,222,017 $1.83 40,510,000 $3,239,460 0.21% 6.74% 7.36%
76 Monaco MCO $73,389,257 $7.48 9,814,875 $3,591,680 -1.29% -4.83% 2.54%
77 Pura PURA $73,125,640 $0.426281 171,543,279 $186,886 4.07% 7.98% -2.01%
78 Nexus NXS $73,025,977 $1.37 53,215,458 $244,949 0.09% 2.06% -9.32%
79 VeChain VEN $68,631,843 $0.247623 277,162,633 $869,948 -7.48% -12.35% 14.63%
80 Verge XVG $65,386,135 $0.004626 14,134,608,806 $1,703,550 -0.69% -6.19% -7.84%
81 Bitdeal BDL $64,891,899 $0.415415 156,209,812 $187,683 -0.17% -1.16% -12.75%
82 Nxt NXT $63,101,532 $0.063165 998,999,942 $3,284,640 -1.07% -2.30% -0.66%
83 SmartCash SMART $60,393,574 $0.084230 717,011,289 $198,510 -7.37% -9.20% 210.80%
84 Neblio NEBL $55,102,160 $4.42 12,477,392 $470,911 0.80% 2.26% 108.39%
85 Aragon ANT $54,077,446 $1.65 32,732,352 $691,431 0.63% -9.07% -14.60%
86 Ubiq UBQ $53,090,822 $1.38 38,442,360 $2,009,250 -0.95% 12.36% 15.83%
87 NoLimitCoin NLC2 $52,829,127 $0.258963 204,002,606 $443,129 -4.57% -9.64% 101.45%
88 Bitquence BQX $51,830,351 $0.723504 71,637,960 $2,351,410 -4.87% 18.34% 25.28%
89 Particl PART $51,148,481 $6.61 7,743,645 $311,441 -1.39% -7.82% 21.80%
90 NAV Coin NAV $49,576,681 $0.800636 61,921,623 $4,522,980 0.01% -4.54% 21.55%
91 ATBCoin ATB $49,408,143 $1.29 38,434,663 $1,054,790 -5.38% -2.24% 30.27%
92 Kin KIN $48,039,263 $0.000064 756,097,560,976 $79,460 -1.09% -4.18% -21.01%
93 Loopring LRC $47,868,641 $0.167273 286,170,756 $450,418 1.84% -9.03% -0.25%
94 ZenCash ZEN $47,864,048 $20.72 2,310,007 $47,564,900 6.53% 72.10% 163.08%
95 TaaS TAAS $47,488,741 $5.83 8,146,001 $331,154 -4.21% 0.56% 9.18%
96 AdEx ADX $45,715,394 $0.811625 56,325,759 $2,254,940 -1.01% -1.85% -7.90%
97 I/O Coin IOC $45,222,128 $2.76 16,374,032 $209,545 -1.78% -5.17% -7.59%
98 Melon MLN $41,458,520 $69.17 599,400 $338,452 -0.57% -0.65% -6.78%
99 iExec RLC RLC $41,262,540 $0.521843 79,070,793 $373,097 -0.91% 6.16% -0.55%
100 Edgeless EDG $40,448,000 $0.492990 82,046,288 $875,983 0.17% -1.42% -4.69%
101 Wings WINGS $40,156,410 $0.447633 89,708,333 $421,188 -1.45% -1.71% -7.04%
102 AirSwap AST $39,991,650 $0.266611 150,000,000 $2,683,470 -5.10% -3.93%
103 MobileGo MGO $39,386,046 $0.401780 98,028,887 $423,079 0.29% 3.49% 3.61%
104 Centra CTR $38,087,344 $0.560108 68,000,000 $1,080,720 -0.29% -12.88% -37.87%
105 FairCoin FAIR $38,018,216 $0.714711 53,193,831 $7,312 -0.61% 2.00% 10.91%
106 SONM SNM $36,929,122 $0.102695 359,600,000 $784,636 2.06% 4.80% -11.81%
107 Dentacoin DCN $36,660,280 $0.000121 303,095,254,787 $20,772 -7.55% -2.90% -17.77%
108 district0x DNT $36,429,180 $0.060715 600,000,000 $8,152,770 0.35% 43.01% 78.93%
109 Storj STORJ $36,210,556 $0.363911 99,503,879 $283,669 -1.07% -6.90% -14.52%
110 Gulden NLG $35,448,681 $0.099921 354,768,145 $114,019 -0.13% 0.02% 1.35%
111 ZCoin XZC $34,462,928 $10.60 3,250,300 $2,743,000 -0.04% 1.11% 8.80%
112 CloakCoin CLOAK $34,062,542 $6.66 5,118,315 $412,423 -0.18% 2.96% 9.00%
113 Enigma ENG $32,184,942 $0.430072 74,836,171 $989,263 -2.43% -8.05% -32.78%
114 Quantum Resis… QRL $31,686,824 $0.609362 52,000,000 $220,331 -1.01% 2.54% 15.14%
115 WeTrust TRST $31,269,333 $0.339340 92,147,500 $1,174,660 4.11% 16.84% 25.67%
116 ReddCoin RDD $30,952,541 $0.001080 28,647,027,888 $539,548 1.13% 4.02% 0.56%
117 Peercoin PPC $30,740,246 $1.26 24,394,504 $1,088,960 -3.15% 11.60% -3.72%
118 Asch XAS $29,719,575 $0.396261 75,000,000 $15,228 5.41% 2.03% 22.88%
119 Rise RISE $28,870,295 $0.255175 113,139,200 $305,396 1.44% -2.32% -1.91%
120 Cofound.it CFI $28,624,830 $0.088076 325,000,000 $280,556 -0.27% 2.36% -4.56%
121 Substratum SUB $28,141,150 $0.124468 226,091,449 $684,496 -9.51% -18.31% 16.13%
122 TokenCard TKN $27,615,312 $1.17 23,644,056 $279,035 0.16% 2.55% -0.84%
123 Decentraland MANA $27,236,637 $0.011979 2,273,755,650 $1,381,390 -0.38% 0.20% 37.54%
124 Elastic XEL $27,227,508 $0.313046 86,976,062 $322,312 -1.37% -0.68% -6.66%
125 Moeda Loyalty… MDA $26,941,041 $1.37 19,628,888 $314,305 -0.93% -4.94% -1.62%
126 Xaurum XAUR $25,863,675 $0.203476 127,109,215 $142,153 -0.58% 12.74% 20.20%
127 Eidoo EDO $25,687,745 $2.40 10,708,403 $78,757 -26.84% 11.17%
128 DECENT DCT $25,244,186 $0.492031 51,306,089 $379,910 0.96% -2.93% 17.24%
129 Blackmoon Crypto BMC $24,928,738 $0.829596 30,049,251 $751,777 -0.01% 1.17% 2.12%
130 Compcoin CMP $24,763,777 $5.77 4,293,974 $276,301 -2.28% 8.87% -1.32%
131 Aeon AEON $24,365,140 $1.66 14,651,140 $204,397 0.67% -4.77% -5.24%
132 LEOcoin LEO $24,310,840 $0.264390 91,950,680 $45,894 -0.77% -9.69% 28.42%
133 Cindicator CND $24,297,468 $0.016803 1,445,976,590 $119,583 1.74% -6.48% -23.45%
134 Etheroll DICE $23,970,265 $3.42 7,001,623 $36,253 2.34% 3.40% 21.53%
135 Crown CRW $23,879,937 $1.52 15,680,774 $154,507 1.61% 11.53% 13.43%
136 BitBay BAY $22,792,081 $0.022616 1,007,794,584 $39,756 -0.50% 0.98% 3.12%
137 Safe Exchange… SAFEX $22,432,829 $0.010446 2,147,483,647 $700,827 0.09% 8.82% 17.60%
138 Skycoin SKY $22,223,564 $3.75 5,933,198 $8,930 5.04% 17.69% 21.60%
139 Tierion TNT $22,137,604 $0.052395 422,513,667 $246,586 0.22% -0.89% -8.54%
140 Viacoin VIA $22,093,969 $0.966354 22,863,225 $355,769 -0.08% -7.10% 1.32%
141 Emercoin EMC $22,092,851 $0.540786 40,853,223 $62,435 -0.57% 0.36% 1.72%
142 FirstBlood 1ST $21,872,826 $0.255648 85,558,371 $402,633 -0.70% -5.43% -4.20%
143 bitqy BQ $21,499,859 $0.018064 1,190,178,404 $18,494 -0.15% -28.48% -24.01%
144 SuperNET UNITY $21,307,021 $26.11 816,061 $1,206 -0.37% -20.92% -15.75%
145 Pillar PLR $21,259,433 $0.093495 227,384,800 $139,991 -5.04% -1.22% 39.13%
146 Counterparty XCP $21,085,109 $8.06 2,617,568 $227,676 -0.30% -2.43% -3.29%
147 CoinDash CDT $20,694,640 $0.037287 555,015,474 $345,078 -3.17% 8.49% -6.51%
148 ION ION $20,516,026 $1.20 17,038,615 $58,120 -0.63% 1.46% -7.24%
149 KickCoin KICK $20,364,053 $0.063412 321,137,782 $256,811 1.72% -1.59% -35.26%
150 SIBCoin SIB $19,765,563 $1.26 15,652,916 $86,339 1.65% -2.97% -11.55%
151 Numeraire NMR $19,750,794 $15.82 1,248,667 $437,897 0.98% 19.44% 31.88%
152 Aventus AVT $19,607,520 $3.27 6,000,000 $4,122,470 -2.06% 9.99% 27.47%
153 Diamond DMD $19,514,978 $7.88 2,475,838 $70,820 4.64% 5.88% -21.41%
154 The ChampCoin TCC $19,507,085 $0.118278 164,925,727 $309,934 -4.49% -8.28% -13.36%
155 Rubycoin RBY $19,416,058 $0.780052 24,890,722 $979,493 -2.12% -10.29% -54.92%
156 Rialto XRL $19,204,730 $0.225938 85,000,000 $72,429 5.94% -9.63% -19.24%
157 Everex EVX $19,009,485 $1.15 16,500,000 $216,953 -2.27% -3.72% -14.94%
158 Energycoin ENRG $19,003,464 $0.156642 121,317,809 $429,047 16.88% 20.82% 57.18%
159 Triggers TRIG $18,996,549 $0.591690 32,105,578 $1,335,980 0.10% -5.20% 39.79%
160 adToken ADT $18,932,460 $0.031554 600,000,000 $137,626 2.23% -2.38% -4.25%
161 PayPie PPP $18,594,180 $0.225384 82,500,000 $64,450 -6.58% -20.98% -16.53%
162 Viberate VIB $18,293,520 $0.152446 120,000,000 $647,602 1.93% 12.66% 10.95%
163 Namecoin NMC $18,280,946 $1.24 14,736,400 $217,716 0.34% 8.75% 3.41%
164 Pepe Cash PEPECASH $17,695,268 $0.025211 701,884,009 $42,366 0.35% -5.01% 21.08%
165 Polybius PLBT $17,429,959 $4.58 3,808,454 $136,822 -1.66% 15.88% 16.57%
166 Credo CREDO $17,109,550 $0.031114 549,891,703 $23,190 -0.90% -2.72% -35.98%
167 Einsteinium EMC2 $17,071,060 $0.079483 214,776,248 $1,464,850 -2.41% -10.74% -11.55%
168 Patientory PTOY $16,970,240 $0.242432 70,000,000 $1,637,590 0.34% -12.42% -16.55%
169 Mothership MSP $16,588,460 $0.118489 140,000,000 $73,165 -6.63% -4.75% -2.49%
170 Monetha MTH $16,465,493 $0.075941 216,819,832 $272,901 -0.73% -11.04% -31.86%
171 Peerplays PPY $16,309,769 $4.27 3,815,838 $6,129 1.73% 30.63% 3.65%
172 TransferCoin TX $15,776,338 $2.56 6,168,029 $7,419,900 -5.01% 86.57% 411.81%
173 LBRY Credits LBC $15,710,500 $0.150491 104,394,945 $429,263 -0.29% -5.27% -4.83%
174 Unobtanium UNO $15,695,890 $79.34 197,830 $7,460,480 2.87% -69.71% 14.49%
175 Santiment Net… SAN $15,426,171 $0.275625 55,967,968 $717,270 -2.21% -6.35% -7.16%
176 Agrello DLT $15,383,598 $0.178923 85,978,873 $24,652 2.63% -6.41% 16.44%
177 EtherDoge EDOGE $15,241,450 $0.000305 50,000,000,000 $12,209 -0.86%
178 SaluS SLS $15,197,579 $15.13 1,004,433 $40,548 0.03% -1.58% 13.49%
179 E-coin ECN $15,196,507 $3.54 4,295,347 $26,841 0.13% 8.71% -5.48%
180 Chronobank TIME $15,194,426 $21.40 710,113 $442,120 0.24% -2.81% 1.44%
181 Stox STX $15,146,616 $0.511710 29,600,000 $449,036 -0.86% -0.41% -15.87%
182 PotCoin POT $15,061,575 $0.068987 218,323,247 $87,029 -0.02% 0.83% 3.18%
183 RaiBlocks XRB $14,752,601 $0.117630 125,415,296 $326,399 -0.98% -3.13% 36.30%
184 Hive HVN $14,276,212 $0.038070 375,000,000 $876,404 15.70% 42.71% 143.26%
185 Expanse EXP $13,972,975 $1.77 7,906,397 $274,915 -0.48% -0.83% -0.68%
186 CasinoCoin CSC $13,972,819 $0.361979 38,601,187 $12,621 0.35% 20.04% 58.49%
187 MonetaryUnit MUE $13,816,201 $0.109186 126,538,214 $96,080 -5.35% -5.36% -2.90%
188 BlackCoin BLK $13,776,311 $0.180223 76,440,358 $857,059 -1.00% 2.63% 4.83%
189 GridCoin GRC $13,609,152 $0.034867 390,312,753 $56,973 0.73% 2.77% 11.48%
190 Agoras Tokens AGRS $13,579,146 $0.323313 42,000,000 $160,919 -3.25% -6.16% 16.97%
191 ToaCoin TOA $13,572,319 $0.007894 1,719,294,760 $11,604 0.32% 4.63% 5.99%
192 Golos GOLOS $13,552,138 $0.108836 124,518,891 $27,033 -2.03% 1.42% 3.17%
193 OKCash OK $13,323,527 $0.182375 73,055,665 $559,896 -0.70% -5.03% -1.58%
194 Omni OMNI $12,727,774 $22.73 559,960 $513,927 0.14% 3.34% -16.89%
195 Po.et POE $12,724,620 $0.005956 2,136,283,004 $48,105 -3.42% -4.84% -13.28%
196 ALIS ALIS $12,614,495 $0.333253 37,852,608 $362,224 0.47% -3.70% 69.09%
197 Lunyr LUN $12,488,786 $5.43 2,297,853 $343,573 -2.67% 2.39% -1.50%
198 Mysterium MYST $12,357,151 $0.636015 19,429,024 $506,906 -0.49% 0.60% 6.97%
199 Rivetz RVT $12,352,431 $0.470668 26,244,468 $29,613 -3.06% -2.93% -4.64%
200 Humaniq HMQ $12,274,381 $0.075368 162,858,880 $126,131 0.17% 1.07% -6.77%
201 Nexium NXC $12,171,654 $0.182973 66,521,586 $265,010 -2.09% -5.09% 6.50%
202 BitDice CSNO $12,095,440 $0.172792 70,000,000 $65,086 -1.78% 1.56% 12.94%
203 Radium RADS $11,533,000 $3.42 3,370,497 $185,104 -4.03% -1.72% -2.73%
204 Maecenas ART $11,409,299 $0.378416 30,150,150 $10,043 -0.64% -14.01%
205 Burst BURST $11,225,371 $0.006235 1,800,339,818 $152,303 -0.90% -0.58% -0.41%
206 Mooncoin MOON $11,168,641 $0.000050 222,445,221,775 $3,275 1.85% 17.20% 19.30%
207 Shift SHIFT $11,047,136 $0.976536 11,312,574 $133,466 2.87% 9.68% -1.80%
208 FlorinCoin FLO $10,914,163 $0.078547 138,950,195 $1,755,450 -4.79% -11.96% 10.72%
209 Wagerr WGR $10,762,797 $0.058813 183,000,000 $26,773 -1.82% 5.95% 24.18%
210 Clams CLAM $10,725,332 $4.02 2,671,229 $3,503,490 -1.22% -8.41% -32.75%
211 Quantum QAU $10,592,457 $0.133201 79,522,355 $43,621 -1.11% -14.88% -21.51%
212 COSS COSS $10,538,095 $0.126965 83,000,000 $719,987 0.62% -16.06% -24.35%
213 Kore KORE $10,463,023 $5.18 2,021,586 $182,086 -2.03% -8.44% -18.50%
214 OAX OAX $10,437,610 $0.417350 25,009,250 $230,610 0.00% -1.39% -6.64%
215 LoMoCoin LMC $10,400,313 $0.047729 217,902,986 $286,724 -0.41% -6.62% 3.43%
216 PRIZM PZM $10,379,912 $1.07 9,692,247 $11,316 0.41% 4.78% 1.55%
217 Synereo AMP $10,245,190 $0.124552 82,256,324 $236,158 -1.34% 1.93% -2.96%
218 VeriCoin VRC $10,175,344 $0.334623 30,408,382 $158,692 -0.78% 1.86% 4.62%
219 Primas PST $10,010,675 $0.195521 51,200,000 $3,920 -4.61% -5.48% -20.01%
220 Matchpool GUP $10,004,250 $0.133390 75,000,000 $400,644 -1.36% 2.39% -5.71%
221 B3Coin B3 $9,843,997 $0.015371 640,434,945 $428,526 -21.99% 234.19% 66.45%
222 BitSend BSD $9,775,562 $0.579551 16,867,475 $247,842 2.62% 9.41% 17.71%
223 Voise VOISE $9,768,767 $0.015192 643,012,000 $131,223 -2.43% -3.56% -24.72%
224 Databits DTB $9,732,468 $0.427842 22,747,809 $23,758 -0.48% -5.59% -3.28%
225 XTRABYTES XBY $9,532,410 $0.022429 425,000,000 $116,593 3.69% 17.94% 35.31%
226 Gambit GAM $9,334,297 $7.81 1,195,917 $24,281 -1.16% 0.17% -15.08%
227 Swarm City SWT $9,229,645 $1.21 7,648,032 $71,837 2.76% 3.45% -19.48%
228 DAO.Casino BET $9,106,713 $0.082831 109,942,758 $73,139 -1.23% 3.55% 5.17%
229 BCAP BCAP $8,929,350 $0.892935 10,000,000 $1,511 -0.86% 0.52% -21.70%
230 DigitalNote XDN $8,871,806 $0.001288 6,885,695,758 $3,352,250 -1.38% -4.94% -15.47%
231 Lampix PIX $8,784,009 $0.077514 113,322,017 $22,814 1.92% 4.10% 12.87%
232 HEAT HEAT $8,782,901 $0.296852 29,586,800 $22,094 -1.93% 28.13% 25.82%
233 AirToken AIR $8,612,069 $0.008202 1,050,000,000 $61,108 -4.58% -7.59% -16.32%
234 E-Dinar Coin EDR $8,545,175 $0.009642 886,211,988 $710,155 -0.66% 26.77% -7.59%
235 Waves Communi… WCT $8,450,321 $0.845553 9,993,840 $12,405 -1.29% -2.73% 9.22%
236 Centurion CNT $8,323,137 $0.115251 72,217,480 $41,368 -0.63% 1.34% 1.57%
237 NeosCoin NEOS $8,132,647 $2.30 3,533,322 $113,128 1.35% 0.75% 5.19%
238 Soarcoin SOAR $8,063,393 $0.010567 763,073,048 $6,219 -5.03% -3.99% -28.66%
239 vSlice VSL $7,950,711 $0.238113 33,390,496 $234,486 -0.31% 1.06% 1.99%
240 InvestFeed IFT $7,915,510 $0.041360 191,381,257 $72,081 -0.96% -5.88% -27.78%
241 Nimiq NET $7,820,474 $0.744807 10,500,000 $113,908 1.91% 7.16% 6.71%
242 EncryptoTel [… ETT $7,808,151 $0.125672 62,131,190 $2,708 -1.09% 138.98% 75.76%
243 Voxels VOX $7,655,739 $0.036456 210,000,000 $134,013 1.92% 7.22% -0.75%
244 Obsidian ODN $7,551,580 $0.309491 24,400,000 $129,398 -0.55% -6.04% -10.82%
245 BlockMason Cr… BCPT $7,536,839 $0.166869 45,166,200 $83,581 7.46% -21.53%
246 Yocoin YOC $7,475,914 $0.068739 108,757,500 $55,714 -1.31% 20.62% 3118.79%
247 SolarCoin SLR $7,446,949 $0.202719 36,735,329 $79,496 2.38% 3.63% 1.16%
248 Sphere SPHR $7,440,769 $2.41 3,082,940 $11,775 -2.74% -8.73% -11.25%
249 NuShares NSR $7,337,699 $0.002642 2,777,600,756 $2,825 0.49% 8.48% 27.86%
250 WhiteCoin XWC $7,248,588 $0.029179 248,416,271 $115,668 2.35% 11.79% 26.20%
251 NVO NVST $7,197,090 $0.479806 15,000,000 $4,320 -1.06% 9.99% -12.98%
252 Spectrecoin XSPEC $7,163,163 $0.344627 20,785,264 $37,332 -3.34% 2.05% -14.37%
253 Musicoin MUSIC $7,121,913 $0.018012 395,396,022 $143,628 -2.30% 1.62% -6.30%
254 Pluton PLU $7,083,819 $8.33 850,000 $194,305 -0.54% -2.44% -10.77%
255 Incent INCNT $7,082,557 $0.153913 46,016,625 $295,570 -0.37% -14.80% -22.84%
256 BridgeCoin BCO $7,062,677 $0.283182 24,940,416 $67,531 3.70% 32.96% 60.07%
257 ATC Coin ATCC $7,022,721 $0.667181 10,525,960 $193,326 0.66% 7.65% 9.82%
258 OBITS OBITS $7,013,167 $0.443327 15,819,400 $6,798 1.20% 2.68% 1.24%
259 TrueFlip TFL $6,936,840 $1.11 6,247,267 $206,536 -0.10% 9.74% 48.23%
260 Feathercoin FTC $6,822,847 $0.038106 179,048,200 $51,907 -2.02% -0.28% -5.96%
261 PinkCoin PINK $6,797,280 $0.018654 364,391,150 $149,988 -2.04% -5.06% -0.12%
262 MyBit Token MYB $6,789,019 $2.59 2,616,334 $45,401 -0.85% -0.44% 21.16%
263 iXledger IXT $6,697,692 $0.187197 35,778,844 $73,241 1.00% 11.68% -15.47%
264 Bitcore BTX $6,672,202 $5.74 1,163,357 $26,964 0.43% 3.90% -9.45%
265 Project Decorum PDC $6,604,350 $0.132087 50,000,000 $270,849 29.79% 25.21% 12.77%
266 DubaiCoin DBIX $6,384,218 $4.74 1,346,211 $122,053 2.06% 21.09% 14.92%
267 Tao XTO $6,260,269 $0.192127 32,584,016 $2,763 -5.96% 22.61% 12.38%
268 Bitcrystals BCY $6,208,849 $0.267242 23,233,059 $49,164 1.16% -2.80% -4.66%
269 Novacoin NVC $6,207,891 $3.31 1,873,283 $60,325 -1.60% 11.76% -6.56%
270 bitCNY BITCNY $6,179,287 $0.153943 40,140,100 $228,164 -0.65% 1.33% 5.20%
271 TheGCCcoin GCC $6,113,626 $0.012368 494,301,979 $4,317 -3.78% 8.80% -0.53%
272 CVCoin CVCOIN $5,951,985 $0.605059 9,837,033 $9,203 -0.15% 25.08% 43.80%
273 Blocktix TIX $5,936,280 $0.148407 40,000,000 $5,121 0.32% 24.57% 8.26%
274 Bitland CADASTRAL $5,901,060 $0.196702 30,000,000 $16,842 7.16% 10.19% 9.33%
275 Groestlcoin GRS $5,813,351 $0.084707 68,628,609 $116,118 -2.01% -8.66% -8.73%
276 GoldCoin GLD $5,547,861 $0.136745 40,570,848 $26,582 1.94% 5.36% 11.42%
277 HTMLCOIN HTML5 $5,453,513 $0.000134 40,659,020,000 $22,855 -15.66% -4.65% -6.80%
278 Auroracoin AUR $5,409,908 $0.624835 8,658,139 $116,017 -2.65% -9.59% -6.31%
279 BitBean BITB $5,367,245 $0.002464 2,178,159,000 $70,315 -3.47% -8.82% -9.86%
280 VIBE VIBE $5,356,163 $0.031931 167,742,323 $23,191 -9.30% -3.06% -22.71%
281 Vcash XVC $5,334,831 $0.349723 15,254,447 $211,483 5.09% -15.45% 24.39%
282 Dimecoin DIME $5,331,430 $0.000010 536,048,965,840 $3,177 2.23% 58.75% -66.70%
283 Sequence SEQ $5,301,729 $0.117618 45,075,832 $37,074 -2.94% -1.93% 1.86%
284 EquiTrader EQT $5,297,821 $0.554620 9,552,164 $106,817 -0.94% 8.32% 37.45%
285 Curecoin CURE $5,279,608 $0.221950 23,787,377 $38,234 -2.29% 0.77% 3.43%
286 Dent DENT $5,263,711 $0.000496 10,614,760,961 $6,566 4.17% 5.94% 6.58%
287 PoSW Coin POSW $5,214,031 $0.118232 44,100,000 $66,233 1.99% -3.14% 13.07%
288 Global Curren… GCR $5,203,180 $0.050376 103,286,061 $54,892 0.34% 6.45% 10.96%
289 Creditbit CRB $5,017,576 $0.304069 16,501,440 $125,417 -3.65% -4.65% -3.90%
290 Neutron NTRN $4,968,116 $0.157418 31,560,023 $13,847 -4.48% 7.10% 1.87%
291 DNotes NOTE $4,946,879 $0.038592 128,183,402 $12,252 -1.66% 0.78% 6.80%
292 BlockCAT CAT $4,939,237 $0.671081 7,360,121 $16,012 0.09% -5.61% -10.72%
293 ArtByte ABY $4,904,672 $0.006189 792,537,250 $59,942 -0.15% -8.42% -17.73%
294 ExclusiveCoin EXCL $4,901,376 $1.14 4,289,031 $94,875 -0.58% -10.19% 14.36%
295 Internet of P… IOP $4,735,535 $2.61 1,816,107 $688,001 -4.45% -11.23% -6.02%
296 Blitzcash BLITZ $4,725,331 $1.15 4,097,865 $109,633 4.23% 2.81% 20.71%
297 eBTC EBTC $4,650,123 $0.226126 20,564,300 $204,374 3.39% 29.04% 316.95%
298 Bitswift SWIFT $4,533,641 $1.11 4,068,929 $282,947 -3.01% -12.92% 18.71%
299 OracleChain OCT $4,530,270 $0.151009 30,000,000 $4,289 0.84% 2.85% 15.09%
300 E-Currency Coin ECC $4,502,975 $0.000180 25,000,000,000 $1,469 -24.73% 33.08% 10.28%
301 Qwark QWARK $4,462,899 $0.117257 38,060,835 $72,571 3.02% -7.56% -1.45%
302 Dynamic DYN $4,442,798 $2.42 1,832,082 $50,098 3.97% 7.40% 13.20%
303 ZrCoin ZRC $4,426,841 $1.22 3,630,790 $89,076 -0.53% 2.67% 26.80%
304 EuropeCoin ERC $4,403,288 $0.443272 9,933,602 $23,629 -0.33% 3.38% 3.93%
305 FoldingCoin FLDC $4,398,274 $0.008383 524,682,737 $99,627 -0.80% -0.24% -14.73%
306 Bitcoin Plus XBC $4,374,431 $42.96 101,826 $85,543 -0.18% -0.82% -12.39%
307 Stealthcoin XST $4,249,730 $0.156337 27,183,134 $154,102 9.54% 2.84% -2.97%
308 Hush HUSH $4,202,423 $1.87 2,242,500 $29,988 0.57% 9.26% 8.11%
309 Pesetacoin PTC $4,164,374 $0.031759 131,125,454 $45,074 3.06% -0.52% -9.61%
310 REAL REAL $4,143,801 $0.412080 10,055,817 $8,232 -1.38% 13.72% -35.42%
311 Circuits of V… COVAL $4,142,730 $0.004143 1,000,000,000 $29,515 1.63% 3.48% -1.60%
312 Condensate RAIN $4,129,553 $0.059925 68,912,145 $12,591 2.75% 12.19% 1.66%
313 Bela BELA $4,004,548 $0.105060 38,116,775 $94,482 -2.45% 10.68% 2.12%
314 Synergy SNRG $3,975,579 $1.27 3,127,053 $28,905 -1.52% -5.02% -2.05%
315 Pascal Coin PASC $3,940,695 $0.274141 14,374,700 $38,430 -0.95% 3.69% 6.23%
316 ZClassic ZCL $3,932,261 $2.17 1,809,800 $7,441,810 4.59% 35.75% 27.62%
317 Propy PRO $3,787,941 $0.269466 14,057,212 $98,543 -3.36% -7.15% -17.55%
318 Terracoin TRC $3,731,213 $0.174516 21,380,350 $7,160 0.48% -1.89% -31.04%
319 VeriumReserve VRM $3,726,971 $2.80 1,329,058 $78,344 3.97% 1.49% 0.33%
320 Remicoin RMC $3,715,973 $1.88 1,979,224 $766 -1.33% 16.71% 41.87%
321 Social SCL $3,630,870 $0.217235 16,714,020 $8,952 -3.00% -9.03% -0.22%
322 Primalbase Token PBT $3,602,990 $3602.99 1,000 $12,559 -0.74% -0.59% -15.94%
323 Unity Ingot UNY $3,600,751 $0.017826 202,000,000 $3,099 -2.77% 3.41% -49.42%
324 Syndicate SYNX $3,596,511 $0.228285 15,754,480 $153,592 0.66% 9.90% 12.99%
325 APX APX $3,545,893 $5.04 703,179 $44,177 8.27% 3.30% -1.00%
326 Steem Dollars SBD $3,326,387 $0.970794 3,426,460 $51,731 -0.85% 1.33% 2.48%
327 Myriad XMY $3,290,819 $0.002162 1,522,266,000 $34,376 -3.06% 1.79% 3.42%
328 bitUSD BITUSD $3,283,414 $1.04 3,171,400 $76,212 -0.43% 2.40% 0.49%
329 SpreadCoin SPR $3,255,097 $0.363651 8,951,157 $460,816 -6.87% 1.26% -30.64%
330 Starta STA $3,248,191 $0.640806 5,068,914 $16,052 -0.35% 3.95% 37.65%
331 TrustPlus TRUST $3,197,933 $0.099666 32,086,595 $140,677 -5.33% -12.82% -10.02%
332 PutinCoin PUT $3,191,453 $0.015900 200,715,264 $1,653 0.16% -7.98% 17.93%
333 BlueCoin BLU $3,176,323 $0.005527 574,683,675 $3,766 1.60% 0.29% 14.69%
334 GeoCoin GEO $3,152,002 $0.966710 3,260,546 $88,631 -0.32% -3.30% -17.01%
335 Hubii Network HBT $3,115,328 $0.139944 22,261,249 $3,075 -20.63% -7.64% -3.30%
336 HempCoin THC $3,086,734 $0.013569 227,489,313 $88,802 -4.06% -5.61% -5.97%
337 DopeCoin DOPE $3,021,641 $0.027201 111,085,648 $65,705 -0.45% -1.09% -4.77%
338 VPNCoin VASH $2,962,926 $0.007401 400,339,746 $747,588 -1.34% -0.51% -6.70%
339 NEVERDIE NDC $2,903,868 $0.070819 41,004,200 $34,254 -0.69% 18.77% 19.73%
340 Breakout Stake BRX $2,900,317 $0.462712 6,268,082 $14,790 -1.94% -0.33% 0.84%
341 ChainCoin CHC $2,849,413 $0.180264 15,806,888 $11,624 -0.26% -0.72% -10.03%
342 VIVO VIVO $2,838,102 $5.98 474,599 $114,267 -1.00% -2.29% 63.81%
343 Bitmark BTM $2,832,105 $0.408461 6,933,600 $22,466 3.88% 0.56% 4.47%
344 Sexcoin SXC $2,824,406 $0.022612 124,909,614 $20,139 -3.88% -13.25% 64.64%
345 ParkByte PKB $2,815,478 $0.590987 4,764,026 $2,441,060 -0.47% -4.81% 6.61%
346 Visio VISIO $2,814,077 $0.055405 50,790,657 $23,581 0.40% -17.71% -37.80%
347 Mercury MER $2,797,830 $0.027978 100,000,000 $28,572 0.34% 3.53% 93.86%
348 Crave CRAVE $2,797,064 $1.99 1,403,226 $1,874 1.71% 0.19% -18.14%
349 EmberCoin EMB $2,788,196 $0.000036 78,324,745,312 $29,007 93.17% 54.05% -59.78%
350 Mintcoin MINT $2,783,401 $0.000112 24,939,754,410 $974 -24.20% 7.40% 3.20%
351 EOT Token EOT $2,760,447 $0.334158 8,260,903 $12,473 -3.18% -9.80% -43.88%
352 Breakout BRK $2,726,356 $0.150278 18,142,083 $51,510 4.70% -0.06% 19.64%
353 Tokes TKS $2,717,608 $2.40 1,133,007 $200,469 5.47% 25.41% 28.16%
354 2GIVE 2GIVE $2,701,131 $0.005230 516,517,012 $18,628 2.55% -4.36% -3.39%
355 Memetic MEME $2,657,437 $0.161460 16,458,796 $97,253 1.60% -3.58% 0.45%
356 EverGreenCoin EGC $2,617,356 $0.196479 13,321,301 $75,156 4.03% 2.92% -7.18%
357 Opus OPT $2,587,554 $0.018472 140,080,549 $6,906 -6.81% -16.50% -32.10%
358 Espers ESP $2,487,950 $0.000120 20,706,000,188 $8,055 0.36% -3.85% 13.67%
359 SunContract SNC $2,485,088 $0.023072 107,712,011 $79,890 -1.89% -15.36% -30.34%
360 DeepOnion ONION $2,470,725 $0.686887 3,596,989 $20,010 -0.86% -0.01% -31.98%
361 Primecoin XPM $2,438,155 $0.116003 21,018,036 $384,944 -3.11% -9.17% -3.46%
362 CryptoPing PING $2,435,197 $0.244692 9,952,089 $58,806 9.17% 30.26% 6.26%
363 Bismuth BIS $2,417,833 $0.494792 4,886,565 $11,103 0.67% 0.79% -37.63%
364 Zeitcoin ZEIT $2,359,443 $0.000064 36,971,143,685 $2,250 -39.66% -0.46% -17.31%
365 Atmos ATMS $2,196,993 $0.021914 100,253,834 $17,627 3.17% -2.42% -2.35%
366 CannabisCoin CANN $2,162,465 $0.028000 77,231,176 $40,258 0.85% 3.45% 4.10%
367 FedoraCoin TIPS $2,130,092 $0.000005 443,168,182,458 $2,117 4.44% -74.54% 221.26%
368 Creativecoin CREA $2,128,402 $0.169270 12,574,008 $6,578 1.56% 11.57% 5.65%
369 Rupee RUP $2,066,753 $0.093846 22,022,700 $27,291 0.24% 87.23% 63.78%
370 Authorship ATS $2,003,152 $0.025039 80,000,000 $117,595 -4.00% -40.27%
371 vTorrent VTR $1,948,810 $0.180179 10,815,966 $73,383 -0.93% -7.05% -14.60%
372 Elixir ELIX $1,939,137 $0.090621 21,398,199 $37,879 33.99% 16.43% 14.60%
373 Zennies ZENI $1,923,382 $0.001922 1,000,812,836 $7,171 -5.54% -7.24% -10.73%
374 NewYorkCoin NYC $1,916,098 $0.000015 129,032,781,759 $20,466 0.34% 335.03% 245.41%
375 CHIPS CHIPS $1,877,989 $0.111073 16,907,698 $9,536 0.36% 7.96% -14.06%
376 Legends Room LGD $1,860,562 $0.930281 2,000,000 $587,695 1.23% 1.14% 25.40%
377 Giga Watt Token WTT $1,856,682 $2.06 900,000 $3,340 -0.86% 24.38% 3.89%
378 AdShares ADST $1,833,670 $0.149336 12,278,818 $1,320 0.31% 8.53% -3.28%
379 Oceanlab OCL $1,776,291 $0.038200 46,500,000 $5,833 0.98% -2.26% 7.66%
380 Zoin ZOI $1,763,955 $0.121922 14,467,900 $93,313 -15.54% 25.80% 107.25%
381 Crypto Bullion CBX $1,729,372 $1.72 1,003,093 $2,777 -5.34% 54.75% -2.74%
382 eBoost EBST $1,693,836 $0.141153 12,000,000 $274,535 -2.63% -9.32% 8.22%
383 e-Gulden EFL $1,680,259 $0.108388 15,502,261 $22,600 -1.04% 0.92% -7.14%
384 Adelphoi ADL $1,678,165 $0.071496 23,472,224 $863 -0.22% 15.03% -0.91%
385 Startcoin START $1,678,127 $0.037226 45,079,785 $53,840 -0.37% 0.08% -3.43%
386 Internxt INXT $1,677,078 $2.66 629,610 $58,541 -2.32% -24.36% 20.62%
387 Magi XMG $1,663,546 $0.221879 7,497,537 $26,055 -3.70% -2.51% -9.25%
388 Trackr TKR $1,655,292 $0.132109 12,529,747 $63,802 0.39% 9.00% 98.53%
389 AudioCoin ADC $1,649,667 $0.002002 823,853,304 $1,116 1.26% 4.01% -1.19%
390 Riecoin RIC $1,614,688 $0.042268 38,201,275 $19,754 -1.87% 1.48% -15.32%
391 NautilusCoin NAUT $1,564,019 $0.096664 16,180,000 $7,961 -2.26% -3.61% -20.27%
392 Dotcoin DOT $1,549,580 $0.005997 258,405,000 $16,544 0.04% 5.47% 30.62%
393 Ixcoin IXC $1,549,088 $0.073769 20,999,088 $852 0.36% -1.54% 10.03%
394 HyperStake HYP $1,536,641 $0.001496 1,026,974,489 $1,332 -0.19% 11.72% -11.52%
395 MergeCoin MGC $1,535,333 $0.016161 95,000,000 $47,221 2.46% 3.97% 1.09%
396 MarteXcoin MXT $1,511,550 $0.545293 2,771,996 $3,359 5.88% 13.14% -21.06%
397 Linda LINDA $1,465,491 $0.000244 6,003,429,666 $3,496 0.38% -4.68% -14.02%
398 Ethereum Dark ETHD $1,464,812 $0.976541 1,500,000 $1,029,680 2.48% 65.23% 60.76%
399 Bitpark Coin BPC $1,463,468 $0.019513 75,000,000 $1,119 4.07% 7.75% -46.21%
400 Happycoin HPC $1,443,406 $0.117521 12,282,113 $51,309 -3.21% -2.99% -8.29%
401 FundYourselfNow FYN $1,396,958 $1.64 850,000 $1,605 -0.17% -33.90% -15.23%
402 Onix ONX $1,392,857 $0.050773 27,432,814 $83,137 0.03% 25.41% 11.29%
403 Darcrus DAR $1,339,026 $0.098455 13,600,388 $5,653 0.11% 6.78% -15.52%
404 Renos RNS $1,334,370 $0.040004 33,356,077 $2,504 -3.69% 2.85% -1.93%
405 HunterCoin HUC $1,324,818 $0.067244 19,701,560 $18,307 -1.93% -5.28% -11.25%
406 Mao Zedong MAO $1,315,827 $0.211639 6,217,316 $4,750 0.42% 1.28% 4.71%
407 Signatum SIGT $1,313,553 $0.012166 107,972,766 $23,356 -7.41% -5.75% -30.03%
408 Minereum MNE $1,292,917 $1.08 1,202,199 $20,439 -1.07% 11.88% -19.21%
409 Helleniccoin HNC $1,292,530 $0.023415 55,200,000 $2,013 0.40% 25.62% 32.70%
410 Wild Beast Block WBB $1,289,147 $2.43 531,434 $4,028 -1.48% -8.14% 38.47%
411 Infinitecoin IFC $1,273,457 $0.000014 90,596,274,910 $1,702 -0.45% 65.72% 13.75%
412 Unify UNIFY $1,272,175 $0.071711 17,740,224 $21,259 -2.42% -14.33% -13.66%
413 Royal Kingdom… RKC $1,251,526 $0.463528 2,700,000 $1,291 -2.02% 9.41%
414 Adzcoin ADZ $1,225,662 $0.027269 44,947,567 $930 -0.16% 0.75% 1.85%
415 CryptoCarbon CCRB $1,225,017 $0.343902 3,562,111 $55,076 0.04% 22.34% -26.77%
416 SkinCoin SKIN $1,217,796 $0.013810 88,183,483 $40,640 -2.89% -4.77% -0.03%
417 Altcoin ALT $1,179,682 $9.66 122,175 $1,858 0.40% 24.99% 3.32%
418 REX REX $1,178,686 $0.136095 8,660,756 $708 -0.90% -22.95% -32.94%
419 Influxcoin INFX $1,175,421 $0.702422 1,673,383 $110,923 1.79% -2.66% -1.89%
420 Miners' Rewar… MRT $1,171,570 $0.117157 10,000,000 $17,567 1.74% 1.95% 4.80%
421 Woodcoin LOG $1,171,338 $0.145776 8,035,193 $9,448 0.40% 6.07% 4.24%
422 MonacoCoin XMCC $1,165,185 $0.502443 2,319,040 $11,089 2.46% 6.76% 2.43%
423 SmileyCoin SMLY $1,160,439 $0.000045 25,960,250,000 $1,055 -0.38% -5.68% -51.39%
424 HiCoin XHI $1,150,523 $0.006064 189,729,990 $270,888 -3.88% 3.01% 4.87%
425 EarthCoin EAC $1,131,986 $0.000099 11,455,028,526 $4,171 0.08% -18.58% 12.53%
426 Growers Inter… GRWI $1,130,327 $1.07 1,053,123 $1,723 3.87% 7.36% 2.71%
427 Ethereum Cash ECASH $1,101,915 $0.078150 14,100,000 $108,666 5.40% 14.36% 113.37%
428 XP XP $1,090,854 $0.000007 155,547,392,508 $2,345 0.70% -23.56% -15.46%
429 Capricoin CPC $1,088,957 $0.547202 1,990,045 $16,874 -0.09% 2.65% 1.51%
430 Karbowanec KRB $1,047,286 $0.228853 4,576,239 $26,323 -0.14% 0.24% 42.03%
431 Bitradio BRO $1,022,346 $0.177415 5,762,453 $1,066 6.73% 4.28% 28.48%
432 Bytecent BYC $1,008,956 $0.552364 1,826,614 $24,507 -2.69% 1.65% -3.83%
433 Fastcoin FST $986,138 $0.007826 126,000,000 $2,436 -2.89% -5.71% -18.58%
434 808Coin 808 $984,404 $0.001081 910,624,824 $21,146 6.08% -0.77% -42.70%
435 WorldCoin WDC $973,866 $0.008379 116,222,511 $1,103 2.34% 0.04% -4.81%
436 TrezarCoin TZC $971,078 $0.013028 74,537,800 $7,233 -3.02% 3.02% 28.44%
437 NuBits USNBT $961,922 $1.00 960,923 $73,785 -0.51% 0.07% 0.16%
438 Ethbits ETBS $945,911 $0.679727 1,391,604 $1,360 -0.25% -61.22% -43.84%
439 Dinastycoin DCY $939,608 $0.000662 1,419,553,317 $9,925 -3.53% -12.02% 21.63%
440 SwapToken TOKEN $919,842 $0.000060 15,320,585,365 $732 0.36% 5.88%
441 Sumokoin SUMO $912,423 $0.485305 1,880,103 $18,641 0.74% -19.91% -3.72%
442 LiteDoge LDOGE $893,478 $0.000060 14,866,776,008 $3,405 0.35% 3.60% 6.06%
443 ArcticCoin ARC $890,022 $0.036339 24,491,867 $17,811 -0.42% -3.82% -25.10%
444 InsaneCoin INSN $877,222 $0.052020 16,863,208 $4,249 -10.53% 27.53% 6.61%
445 Monster Byte MBI $866,783 $0.051525 16,822,736 $3,433 9.92% 51.44% 44.82%
446 ZcCoin ZCC $866,090 $0.014047 61,657,044 $152,817 -3.27% -3.41% -11.23%
447 DraftCoin DFT $860,833 $0.453321 1,898,948 $152,237 0.36% 11.39% 40.18%
448 BitcoinZ BTCZ $821,615 $0.003002 273,700,042 $25,660 1.07% 27.76% 12.02%
449 Zetacoin ZET $819,385 $0.004911 166,855,695 $705 7.96% 5.99% 7.11%
450 Footy Cash XFT $813,977 $0.179648 4,530,956 $1,118 0.23% 33.09% -0.41%
451 Cream CRM $793,486 $0.017772 44,647,822 $2,501 2.06% 3.34% -21.73%
452 MaxCoin MAX $793,466 $0.013089 60,622,693 $591 -1.00% 1.36% -15.35%
453 FuckToken FUCK $775,408 $0.015088 51,393,048 $555 -0.86% -29.30% -13.86%
454 Sovereign Hero HERO $774,200 $162.20 4,773 $1,387 1.01% 1.61% -0.44%
455 FinCoin FNC $774,165 $0.060112 12,878,667 $7,090 0.20% 4.96% 1.31%
456 Fujinto NTO $744,601 $0.011316 65,802,448 $1,038,060 2.26% -4.51% 21.34%
457 PoSToken POS $741,627 $1.28 578,962 $2,828 -0.90% -5.36% -7.70%
458 Tychocoin TYCHO $732,131 $0.145716 5,024,368 $36,702 0.40% 9.97% 4.15%
459 ColossusCoinXT COLX $730,200 $0.000154 4,741,310,215 $74,463 -0.19% 10.73% -0.90%
460 Solaris XLR $715,931 $1.23 581,674 $9,859 28.58% 20.98% 94.55%
461 FujiCoin FJC $712,650 $0.000623 1,144,289,666 $607 -0.74% -6.82% -13.92%
462 FIMKrypto FIMK $692,861 $0.001201 577,004,618 $630 0.36% -6.38% -16.08%
463 Netko NETKO $692,090 $0.171113 4,044,640 $900 0.36% 5.12% -30.13%
464 DigitalPrice DP $679,855 $0.040722 16,694,999 $3,680 -3.42% -0.80% -16.37%
465 Bata BTA $646,246 $0.129752 4,980,624 $4,533 -10.05% -16.93% -11.74%
466 IncaKoin NKA $634,273 $0.000060 10,531,730,712 $5,268 -45.80% -32.26% -29.88%
467 Vsync VSX $617,696 $0.006242 98,964,274 $3,973 -3.11% -10.20% -11.56%
468 Eternity ENT $606,702 $0.150592 4,028,780 $2,330 0.49% 14.05% 70.86%
469 Moin MOIN $595,355 $0.082614 7,206,501 $1,055 1.51% 15.52% -7.09%
470 RouletteToken RLT $590,745 $0.058359 10,122,690 $8,819 -1.41% 5.86% 12.30%
471 UnbreakableCoin UNB $588,150 $0.258170 2,278,150 $22,220 -1.37% -2.28% 3.77%
472 Machinecoin MAC $586,992 $0.029276 20,050,500 $1,399 -1.39% -13.01% 50.41%
473 EthBet EBET $568,127 $0.066820 8,502,300 $4,543 -1.18% 10.88% -31.37%
474 Billionaire T… XBL $566,905 $0.170993 3,315,372 $12,127 0.37% -14.77% -20.12%
475 InflationCoin IFLT $557,756 $0.000021 26,738,944,638 $899 -0.41% -55.90% -50.86%
476 Fantomcoin FCN $557,483 $0.090059 6,190,179 $3,744 -2.43% -8.52% -14.07%
477 WhaleCoin WHL $521,090 $0.245301 2,124,288 $8,287 1.76% 10.34% -24.64%
478 DigitalDevelo… DDF $519,979 $0.101592 5,118,307 $1,234 -0.88% 11.32% -16.07%
479 ProCurrency PROC $508,806 $0.039703 12,815,205 $13,613 -0.05% 12.13% 8.32%
480 Denarius DNR $508,091 $0.298742 1,700,770 $4,243 -0.34% 1.57% 1.21%
481 42-coin 42 $495,768 $11804.00 41.999999 $2,829 1.19% 10.13% 7.45%
482 Linx LINX $491,874 $0.052840 9,308,700 $7,167 0.13% -5.20% 1.82%
483 WomenCoin WOMEN $488,065 $0.011037 44,220,400 $5,325 0.41% 6.47% -21.24%
484 Anoncoin ANC $484,535 $0.229603 2,110,317 $935 0.40% 8.74% 29.38%
485 Triangles TRI $481,379 $6.60 72,891 $3,816 3.98% -6.87% -12.94%
486 DaxxCoin DAXX $470,774 $0.000958 491,304,070 $1,532 3.09% 16.62% 7.59%
487 PostCoin POST $467,316 $0.029450 15,868,233 $3,061 -0.91% 2.63% 2.69%
488 Jetcoin JET $453,410 $0.103475 4,381,832 $1,245 0.35% 7.17% -24.87%
489 Bitstar BITS $431,490 $0.018696 23,079,737 $1,067 0.34% 5.58% 32.34%
490 FuturXe FXE $428,429 $1.82 235,421 $89,224 0.30% 8.04% 7.77%
491 PIECoin PIE $411,662 $0.016216 25,385,556 $703 0.36% 28.42% -4.08%
492 Veltor VLT $403,457 $0.727139 554,855 $896 0.36% 5.20% 4.22%
493 Pakcoin PAK $400,697 $0.009428 42,500,800 $2,202 2.92% 7.56% 9.69%
494 BlakeStar BLAS $385,061 $0.001581 243,578,506 $10,242 0.29% -9.58% -45.33%
495 CoinonatX XCXT $380,436 $0.027090 14,043,518 $3,674 13.69% 8.50% 43.37%
496 Deutsche eMark DEM $373,846 $0.013451 27,793,416 $1,939 -8.86% 16.11% 4.72%
497 Interzone ITZ $360,733 $0.421718 855,388 $17,904 0.43% 1.72% 6.76%
498 Bitzeny ZNY $354,212 $0.004684 75,614,500 $12,552 -9.29% -18.98% 175.37%
499 Rubies RBIES $347,057 $0.033322 10,415,252 $2,129 0.40% 2.30% -6.71%
500 Scorecoin SCORE $319,155 $0.010517 30,346,591 $998 2.57% -1.53% -25.75%
501 bitBTC BITBTC $303,443 $6507.29 46.6313 $27,132 7.48% 10.34% 7.55%
502 Dalecoin DALC $273,007 $0.682517 400,000 $3,171 0.66% -3.51% -14.73%
503 Atomic Coin ATOM $269,024 $0.021726 12,382,681 $1,430 0.39% -4.41% -10.15%
504 iDice ICE $263,754 $0.167888 1,571,013 $2,579 -0.93% 11.66% -9.06%
505 SwagBucks BUCKS $247,620 $0.844637 293,167 $679 0.36% -7.24% -32.67%
506 Dashcoin DSH $242,724 $0.013811 17,574,970 $5,316 5.35% -32.24% 3.22%
507 BriaCoin BRIA $238,098 $0.549438 433,348 $2,028 0.03% -5.11% -16.13%
508 LiteBar LTB $238,072 $0.311841 763,441 $502 0.54% 48.77% 67.14%
509 Bitcoin Scrypt BTCS $236,805 $0.014442 16,396,500 $1,126 -2.51% -5.22% 9.18%
510 BitAsean BAS $234,497 $0.046899 5,000,000 $631 1.69% 112.11% 76.15%
511 Prototanium PR $234,348 $1.20 195,575 $953 -0.05% -39.18% 3.41%
512 Virta Unique … VUC $227,320 $0.003716 61,175,925 $66,658 -0.21% 30.69% 56.21%
513 Electra ECA $224,133 $0.000011 20,754,399,985 $1,150 -12.08% 19.07% -44.08%
514 Swing SWING $220,549 $0.083951 2,627,118 $1,365 -1.71% -15.23% -38.95%
515 Bolenum BLN $217,343 $0.021734 10,000,000 $2,194 0.40% -1.80% -1.68%
516 Greencoin GRE $207,741 $0.000060 3,460,072,641 $3,108 -49.82% -47.74% -83.71%
517 MojoCoin MOJO $204,489 $0.016878 12,115,804 $1,297 0.36% -3.73% -21.41%
518 CybCSec XCS $199,081 $0.018252 10,907,344 $17,542 0.40% 5.31% -15.82%
519 TajCoin TAJ $192,228 $0.025570 7,517,711 $4,674 182.51% 280.06% 383.14%
520 GoldReserve XGR $185,573 $0.010807 17,171,382 $622 0.42% 62.66% 43.69%
521 KiloCoin KLC $176,785 $0.000901 196,297,971 $1,211 0.36% -0.64% 32.35%
522 Freicoin FRC $176,704 $0.006064 29,139,844 $2,321 0.36% 7.04% 24.35%
523 BiblePay BBP $175,703 $0.000841 209,032,250 $1,341 0.40% 11.05% -12.81%
524 Bolivarcoin BOLI $172,935 $0.021819 7,926,050 $1,071 -0.84% 3.04% -12.98%
525 Wyvern WYV $152,629 $0.093722 1,628,531 $1,366 0.36% 5.98% -32.72%
526 SACoin SAC $151,706 $0.064242 2,361,470 $6,915 0.42% 26.01% 13.29%
527 Joulecoin XJO $141,319 $0.004149 34,062,240 $2,675 0.36% 18.50% 24.41%
528 Theresa May Coin MAY $135,434 $0.006180 21,916,200 $1,367 -9.13% 3.18% -16.86%
529 GoldBlocks GB $126,899 $0.008377 15,147,669 $1,008 0.35% -6.24% 1.28%
530 ExchangeN EXN $124,562 $0.024424 5,100,000 $54,369 2.01% -9.71%
531 PlatinumBAR XPTX $121,763 $0.362795 335,625 $1,204 -41.50% -41.72% -55.33%
532 X-Coin XCO $116,770 $0.009428 12,384,976 $509 0.36% 22.61% -1.33%
533 CryptoWorldX … CWXT $115,717 $0.002016 57,385,690 $12,491 6.22% -10.99% -81.77%
534 RonPaulCoin RPC $110,816 $0.125418 883,575 $47,962 16.14% 20.00% 181.52%
535 BoostCoin BOST $107,481 $0.009066 11,855,487 $3,549 0.36% -1.32% 110.37%
536 BitQuark BTQ $106,547 $0.014890 7,155,671 $7,733 -4.60% 3.03% 232.36%
537 PRCoin PRC $99,365 $0.007025 14,145,200 $28,261 0.42% 11.72% 4.10%
538 DROXNE DRXNE $91,482 $0.001501 60,936,155 $696 -10.31% 0.21% 5.64%
539 PayCon CON $90,015 $0.003906 23,042,604 $1,154 0.36% 13.04% 2.15%
540 Digitalcoin DGC $88,787 $0.003293 26,961,734 $685 4.54% 0.60% -13.45%
541 Falcoin FAL $85,448 $0.434259 196,766 $122,088 -20.43% -30.91% -88.46%
542 Gapcoin GAP $84,749 $0.007205 11,762,793 $1,803 -17.97% 16.47% -17.29%
543 BitcoinFast BCF $83,529 $0.019988 4,178,834 $1,163 -0.12% 21.68% -8.47%
544 Pulse PULSE $83,345 $0.005829 14,298,972 $2,592 0.34% 167.90% 80.19%
545 NeuroDAO NDAO $78,131 $0.450237 173,532 $570 -1.66% 32.52% -26.24%
546 bitEUR BITEUR $75,822 $1.24 61,184 $5,205 2.82% 3.34% -0.67%
547 Dreamcoin DRM $73,536 $0.030020 2,449,568 $527 -15.80% -10.78% -9.50%
548 Rimbit RBT $69,349 $0.000600 115,499,623 $875 4.86% 10.81% 11.97%
549 Tristar Coin TSTR $61,582 $0.012248 5,027,857 $9,260 0.36% -14.84% 5.74%
550 Master Swiscoin MSCN $57,271 $0.001307 43,820,540 $707 0.33% 6.08% 15.69%
551 Litecoin Plus LCP $56,663 $0.108732 521,121 $1,267 0.87% -2.95% 9.56%
552 Coimatic 2.0 CTIC2 $56,384 $0.005857 9,626,250 $8,686 7.66% -10.51% 54.90%
553 Marijuanacoin MAR $55,033 $0.040957 1,343,685 $562 0.96% 7.05% 13.73%
554 Virtacoinplus XVP $53,946 $0.005906 9,134,750 $3,389 -40.95% -47.43% -87.64%
555 CampusCoin CMPCO $49,177 $0.000341 144,067,527 $1,343 0.49% 20.55% -16.45%
556 Useless Ether… UET $48,843 $0.012316 3,965,716 $611 -0.86% -20.73% 23.00%
557 Money $$$ $46,491 $0.001013 45,887,218 $850 -10.21% -10.57% 19.66%
558 Tickets TIX $45,727 $6.8e-07 66,876,281,414 $1,079 0.37% 19.06% -46.10%
559 Crypto CTO $45,357 $0.003903 11,622,454 $1,037 -50.20% -63.19% -70.46%
560 Neuro NRO $42,924 $0.001441 29,788,414 $695 0.40% -7.32% -19.46%
561 Solarflarecoin SFC $41,317 $0.002934 14,083,450 $1,621 -1.85% 4.77% 51.93%
562 Veros VRS $29,197 $0.000060 486,609,040 $9,502 0.73% 92.60% 98.68%
563 CrevaCoin CREVA $26,219 $0.000720 36,390,750 $901 -6.15% -19.48% -27.18%
564 Kronecoin KRONE $24,261 $0.009232 2,627,956 $860 0.42% -17.03% -46.40%
565 CHNCoin CNC $20,572 $0.000479 42,985,823 $871 1.59% 4.48% -19.01%
566 WalletBuilder… WBC $19,817 $1.06 18,703 $931 0.37% 17.81% -2.29%
567 Frazcoin FRAZ $19,091 $0.002285 8,356,822 $1,162 0.36% 68.05% -16.88%
568 LiteCoin Ultra LTCU $12,580 $0.015721 800,202 $1,885 -9.77% -6.31% -53.25%
569 Wexcoin WEX $11,682 $0.045564 256,399 $892 -33.04% -38.23% -48.37%
570 Project-X NANOX $9,868 $126,083 0.078264 $595 0.36% -20.51% -19.41%
571 LevoPlus LVPS $4,818 $0.004924 978,351 $502 0.36% -4.52% -41.24%
572 HarmonyCoin HMC $3,787 $0.008925 424,341 $24,462 -7.97% -16.12% 34.73%
573 1337 1337 $2,239 $0.000059 38,201,275 $8,352 0.61% 6.63% 1.16%
574 Digital Money… DMB $1,091 $0.002589 421,300 $2,416 0.38% 2.42% -31.16%
575 AppleCoin APW $80 $0.001561 50,986 $6,773 18.66% 48.95% -75.64%
576 Sprouts SPRTS $48,845,529 $0.000060 815,249,797,855 LowVol 1.79% 10.07% 17.22%
577 Target Coin TGT $19,848,544 $0.020840 952,429,892 LowVol 0.21% -8.67% 2.96%
578 XPlay XPA $18,474,500 $0.018475 1,000,000,000 LowVol -0.86% -1.43% -8.94%
579 Jinn JINN $10,814,795 $184.23 58,703 LowVol -0.38% -1.89% 7.94%
580 XCurrency XC $8,436,821 $1.44 5,858,456 LowVol 0.40% 5.94% -8.45%
581 Arcade Token ARC $7,784,953 $4.15 1,874,235 LowVol -0.86% -0.36% 354.94%
582 Ecobit ECOB $7,301,244 $0.016428 444,444,444 LowVol 0.40% 21.04% -4.08%
583 Prospectors Gold PGL $6,784,626 $0.105188 64,500,000 LowVol 0.14% 68.72% -19.08%
584 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -0.59%
585 GCoin GCN $3,924,669 $0.000027 145,696,985,000 LowVol -1.23% 74.46% 975.53%
586 CageCoin CAGE $3,207,350 $0.000032 101,168,328,395 LowVol -0.70% 429.43% 1337.87%
587 Colossuscoin V2 CV2 $2,725,834 $0.000120 22,700,335,087 LowVol 40.49% 29.29% 98.37%
588 Janus JNS $2,533,884 $0.111172 22,792,469 LowVol -0.38% 4.64% 18.46%
589 Embers MBRS $2,454,545 $0.049091 50,000,000 LowVol 10.15% -22.29% -16.46%
590 BunnyCoin BUN $2,438,616 $0.000024 102,137,136,445 LowVol 662.26% 284.80% 1314.56%
591 ICO OpenLedger ICOO $1,927,335 $4.14 465,952 LowVol 6.02% 26.27% 28.64%
592 LuckChain BASH $1,879,529 $0.002641 711,554,531 LowVol 0.46% 13.25% -6.98%
593 YashCoin YASH $1,801,232 $0.180119 10,000,232 LowVol 0.40% -3.94% -14.10%
594 AsiaCoin AC $1,705,524 $0.001592 1,071,416,798 LowVol 0.32% -31.47% -24.14%
595 Quark QRK $1,542,349 $0.006126 251,750,840 LowVol 0.37% 2.24% -0.08%
596 InPay INPAY $1,377,910 $0.137791 10,000,000 LowVol 0.36% -9.44%
597 BritCoin BRIT $1,307,447 $0.061475 21,268,092 LowVol 0.40% 13.76% 25.72%
598 Link Platform LNK $1,111,690 $23.40 47,503 LowVol -8.71% -10.15% -28.28%
599 TeslaCoin TES $1,092,323 $0.014919 73,218,374 LowVol -3.14% 39.10% 37.89%
600 ShadowCash SDC $878,709 $0.131246 6,695,133 LowVol 0.36%
601 SmartCoin SMC $842,784 $0.036024 23,395,262 LowVol 0.40% 18.23% 34.74%
602 Megacoin MEC $820,365 $0.022761 36,042,250 LowVol 0.38% 5.81% -2.97%
603 Etheriya RIYA $819,026 $0.517869 1,581,531 LowVol 10.51% 202.07% 80.92%
604 MetalCoin METAL $812,872 $0.010567 76,925,527 LowVol 0.42% 18.82% -9.10%
605 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
606 Bitz BITZ $746,240 $0.374827 1,990,891 LowVol 0.36% -55.56%
607 RussiaCoin RC $713,923 $0.086889 8,216,446 LowVol 0.18% 19.92% 19.34%
608 KekCoin KEK $679,568 $0.066224 10,261,720 LowVol 0.36% -2.58% -16.94%
609 CryptCoin CRYPT $672,938 $0.111073 6,058,523 LowVol -0.47% 6.86%
610 HitCoin HTC $660,215 $0.000060 10,996,318,099 LowVol 0.40% -11.30% 5.88%
611 iTicoin ITI $638,947 $19.97 32,000 LowVol 0.11% 7.49% -10.46%
612 UFO Coin UFO $620,742 $0.000180 3,446,286,262 LowVol 0.36% 2.20% 5.88%
613 E4ROW E4ROW $611,230 $0.145948 4,188,000 LowVol -0.86% 4.96% -8.75%
614 StarCredits STRC $607,900 $0.135089 4,500,000 LowVol 0.40% -4.62% -32.36%
615 NetCoin NET $604,585 $0.000768 787,126,712 LowVol 1.61% 23.62% 13.02%
616 Shorty SHORTY $600,396 $0.006004 100,000,000 LowVol 0.36% 3.65% -0.38%
617 Version V $581,785 $0.001261 461,525,572 LowVol -8.28% 2.29% 58.85%
618 UltraCoin UTC $574,009 $0.012969 44,261,777 LowVol 0.36% 12.22% 12.51%
619 NobleCoin NOBL $554,418 $0.000240 2,308,553,577 LowVol 0.40% 5.98% -6.51%
620 Canada eCoin CDN $545,710 $0.005602 97,415,544 LowVol -2.61% -1.07% -3.19%
621 Orbitcoin ORB $543,871 $0.177865 3,057,773 LowVol 0.42% 10.89% 49.12%
622 Bowhead AHT $539,909 $0.067489 8,000,000 LowVol -0.64% -55.24% -62.44%
623 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol 0.08% 3.64%
624 Casino CASINO $494,849 $0.494849 1,000,000 -1.23% -10.91%
625 BitBar BTB $481,733 $13.88 34,713 LowVol 0.24% 20.54% 13.51%
626 Unitus UIS $476,009 $0.010174 46,785,866 LowVol -0.05% 6.54% 17.32%
627 OHM OHM $473,097 $0.016211 29,184,255 LowVol -0.69% 21.72% 54.21%
628 Trollcoin TROLL $472,467 $0.000839 562,926,199 LowVol -2.58% 23.15% 14.68%
629 Kobocoin KOBO $466,489 $0.018886 24,700,248 LowVol 0.36% 4.17% -48.22%
630 SuperCoin SUPER $454,358 $0.010207 44,515,692 LowVol 0.36% -5.24% 24.44%
631 WavesGo WGO $447,120 $0.044777 9,985,510 LowVol -0.97% -3.01% -4.82%
632 Cryptonite XCN $441,367 $0.001212 364,041,191 LowVol 0.63% 7.01% 1.25%
633 BTSR BTSR $439,668 $0.133831 3,285,250 LowVol 1.00% -2.35% 4.45%
634 Pandacoin PND $432,816 $0.000013 32,514,916,898 LowVol -31.86% -15.48% -71.78%
635 Universal Cur… UNIT $431,316 $0.033060 13,046,431 LowVol 0.36% 411.94% 92.03%
636 HoboNickels HBN $401,424 $0.006724 59,696,358 LowVol 0.36% 0.69% 0.49%
637 MazaCoin MZC $398,534 $0.000300 1,327,391,988 LowVol 0.34% -5.08% 2.80%
638 Newbium NEWB $377,925 $0.007559 50,000,000 LowVol -3.72% 24.66% -8.11%
639 GlobalCoin GLC $375,786 $0.005766 65,171,010 LowVol -0.21% 0.46%
640 Piggycoin PIGGY $370,972 $0.000764 485,660,921 LowVol 0.45% -16.86% 19.76%
641 AmberCoin AMBER $367,318 $0.008406 43,699,481 LowVol 3.76% -15.47%
642 FuelCoin FC2 $359,849 $0.003542 101,585,361 LowVol 0.36% 48.89% 26.94%
643 TrumpCoin TRUMP $359,043 $0.054854 6,545,479 LowVol -0.74% 4.88% -0.97%
644 GAIA GAIA $353,078 $0.014650 24,101,381 LowVol 0.36% -0.99% 32.58%
645 Zero ZER $352,189 $0.201290 1,749,660 LowVol 0.77% 11.04% -13.07%
646 I0Coin I0C $351,470 $0.016750 20,983,129 LowVol 0.40% 5.60% -2.50%
647 Stress STS $348,000 $0.000616 565,134,332 LowVol
648 Goodomy GOOD $344,384 $0.000780 441,349,000 LowVol 0.35% -1.60% 71.80%
649 Phoenixcoin PXC $341,290 $0.005568 61,293,860 LowVol 0.34% 23.57% 27.69%
650 Ultimate Secu… USC $311,740 $0.030140 10,343,113 LowVol 1.40% -46.81% -60.36%
651 Virtacoin VTA $299,567 $0.000058 5,201,310,113 LowVol 12.66% 997.12% 1536.26%
652 Kayicoin KAYI $295,877 $0.001042 284,022,315 LowVol -0.08% 20.76% 27.65%
653 DAS DAS $294,759 $0.113611 2,594,458 LowVol -2.89% 9.95% -30.60%
654 AurumCoin AU $287,665 $0.971134 296,216 LowVol 0.36% -56.97% 4.92%
655 Titcoin TIT $274,078 $0.005493 49,898,202 LowVol -2.39% -21.45% -4.05%
656 BlockPay BLOCKPAY $273,892 $0.050456 5,428,300 LowVol 1.00% -11.45% -7.37%
657 TagCoin TAG $273,224 $0.047144 5,795,474 LowVol 0.36% -9.40% -42.36%
658 Devcoin DVC $267,719 $0.000018 14,904,157,500 LowVol -9.63% -12.24% -15.86%
659 Carboncoin CARBON $249,637 $0.000016 15,392,000,303 LowVol -21.81% -60.48%
660 Pesobit PSB $246,893 $0.007385 33,432,317 LowVol 0.36% 7.73% 13.24%
661 BTCtalkcoin TALK $246,876 $0.003781 65,290,635 LowVol 2.71% 12.75% -13.92%
662 8Bit 8BIT $246,798 $0.211950 1,164,415 LowVol -0.14% -6.99% -9.57%
663 CryptoForecast CFT $245,964 $0.005347 46,000,000 LowVol -0.35% 2.57% 70.60%
664 HOdlcoin HODL $244,160 $0.001741 140,229,440 LowVol 0.40% 27.32% 1.36%
665 LottoCoin LOT $242,835 $0.000017 14,491,014,421 LowVol 0.01% 8.37% 49.80%
666 PureVidz VIDZ $239,405 $0.001911 125,279,775 LowVol 0.90% 18.11% 12.67%
667 Shadow Token SHDW $228,425 $0.032632 7,000,000 LowVol 0.36% 38.80% -39.80%
668 Slimcoin SLM $218,829 $0.014650 14,937,439 LowVol 0.40% 61.46%
669 Valorbit VAL $217,322 $0.000055 3,948,928,851 LowVol
670 iCoin ICN $209,460 $0.007205 29,072,475 LowVol -3.76% 5.54% -0.24%
671 Honey HONEY $209,081 $0.759219 275,389 LowVol -0.36% 11.56% 28.85%
672 Opal OPAL $206,698 $0.013650 15,142,372 LowVol -2.77% -2.89% 0.75%
673 Truckcoin TRK $205,896 $0.001389 148,276,118 LowVol 36.54% 22.30% 8.33%
674 USDe USDE $204,297 $0.000180 1,134,236,104 LowVol 0.40% 5.98% -8.98%
675 Darsek KED $202,251 $0.015288 13,229,579 LowVol 0.36% 5.85% 44.99%
676 Flycoin FLY $202,041 $0.958425 210,806 LowVol 5.04%
677 FlutterCoin FLT $200,755 $0.000623 322,214,524 LowVol 0.26% -8.35% -8.38%
678 Bit20 BTWTY $191,118 $188,108 1.016 LowVol 0.88% -4.00%
679 Universe UNI $187,891 $0.021614 8,692,927 LowVol -8.34% -4.62% -9.19%
680 Coin(O) CNO $183,082 $0.001741 105,150,007 LowVol 0.40%
681 Mineum MNM $177,819 $0.018844 9,436,367 LowVol 0.45% -17.28% -24.57%
682 The Cypherfunks FUNK $177,633 $0.000004 46,021,669,999 LowVol -0.98% 2.12% -3.13%
683 SproutsExtreme SPEX $172,110 $0.000060 2,866,607,586 LowVol 0.40%
684 WayGuide WAY $171,113 $0.001710 100,040,708 LowVol 0.64% -0.86%
685 Francs FRN $170,251 $0.044026 3,867,080 LowVol 0.55% 4.19% -28.76%
686 Grantcoin GRT $169,100 $0.003963 42,673,958 LowVol 0.36% 62.68% 54.47%
687 Cryptojacks CJ $168,716 $0.000415 406,568,581 LowVol 12.05% 22.50% 17.84%
688 Sterlingcoin SLG $166,283 $0.039672 4,191,436 LowVol 0.15% 7.74% -9.35%
689 Jin Coin JIN $164,775 $0.016731 9,848,485 LowVol 0.40% 0.43% 27.20%
690 CorgiCoin CORG $164,688 $0.000132 1,251,855,418 LowVol 1.50% 5.05% 26.31%
691 Shilling SH $162,845 $0.004263 38,201,275 LowVol 0.36% 114.99%
692 Ratecoin XRA $160,339 $0.001425 112,553,967 LowVol 0.21% 5.27% -19.93%
693 Bottlecaps CAP $158,571 $0.000841 188,650,313 LowVol 0.40% 11.51% -10.69%
694 KushCoin KUSH $158,229 $0.029057 5,445,516 LowVol 0.48% 22.14% 4.63%
695 PetroDollar XPD $157,039 $0.002454 63,993,275 LowVol -2.07% 26.70% 16.80%
696 Cypher CYP $155,543 $0.024436 6,365,285 LowVol 0.36% 5.30% 4.94%
697 LanaCoin LANA $153,728 $0.000187 819,900,561 LowVol 0.42% -19.98% -19.59%
698 bitSilver BITSILVER $151,649 $17.19 8,820 LowVol -2.59% 2.56% -3.01%
699 Tigercoin TGC $151,608 $0.003482 43,536,800 LowVol 0.36% 16.53% 17.05%
700 Guncoin GUN $150,960 $0.000780 193,640,728 LowVol 0.41% 0.83% 18.90%
701 Cannacoin CCN $145,865 $0.031039 4,699,365 LowVol -3.38% -9.79% 0.03%
702 DigiCube CUBE $145,844 $0.000060 2,429,126,009 LowVol 0.49% 6.08% 5.25%
703 Elcoin EL $145,759 $0.013004 11,208,967 LowVol 0.55% -9.94% -23.52%
704 EMoneyPower EMP $140,270 $0.015247 9,200,000 LowVol 0.37% -0.69% -56.19%
705 UniCoin UNIC $137,491 $0.046501 2,956,734 LowVol 0.42% 3.38% -19.72%
706 Nyancoin NYAN $137,008 $0.000434 315,801,812 LowVol -7.03% -4.26% -17.30%
707 RevolverCoin XRE $134,571 $0.006064 22,191,751 LowVol 0.36% 6.02% 2.03%
708 QubitCoin Q2C $134,055 $0.000540 248,086,754 LowVol 0.42% 5.99% -9.81%
709 Acoin ACOIN $132,574 $0.108660 1,220,085 LowVol 0.41% -7.56% -1.04%
710 Rupaya RUPX $129,840 $0.021471 6,047,283 LowVol 0.66% 11.72% -29.58%
711 PayCoin XPY $129,603 $0.010973 11,810,663 LowVol -36.09% -36.90% -44.02%
712 BigUp BIGUP $129,553 $0.000062 2,097,492,349 LowVol 0.22% 8.73% 9.28%
713 DT Token DRACO $128,084 $0.001441 88,888,888 LowVol 0.36% 104.62% -29.31%
714 BERNcash BERN $124,243 $0.001744 71,234,301 LowVol 7.42% -6.36% -15.77%
715 Cannation CNNC $123,338 $0.049795 2,476,893 LowVol 0.36% 8.30% -22.07%
716 FUNCoin FUNC $122,600 $0.020962 5,848,581 LowVol 0.57% -36.62% -4.04%
717 bitGold BITGOLD $120,888 $1343.66 89.9694 LowVol -1.47% -6.49% 4.27%
718 GoldPieces GP $120,365 $0.098647 1,220,161 LowVol 0.50% 15.54% -7.87%
719 Flaxscript FLAX $119,787 $0.021472 5,578,616 LowVol 0.16% 25.93% 5.95%
720 TEKcoin TEK $119,496 $0.000085 1,414,054,562 LowVol -19.36% -39.73% -20.64%
721 GameUnits UNITS $117,410 $0.033807 3,472,983 LowVol -8.35% 14.95% -0.19%
722 Blakecoin BLC $117,015 $0.007738 15,122,697 LowVol 0.33% -0.11% -7.03%
723 ChessCoin CHESS $115,898 $0.002145 54,032,769 LowVol 1.72% -17.19% -24.26%
724 Dollarcoin DLC $115,367 $0.012668 9,106,714 LowVol 0.42% 8.05% 1.13%
725 Emerald Crypto EMD $115,261 $0.006029 19,117,129 LowVol 0.97% 18.80% -15.13%
726 Yacoin YAC $114,502 $0.000961 119,194,697 LowVol 0.40% -0.25% 12.93%
727 Ripto Bux RBX $114,283 $0.000300 381,236,123 LowVol 0.33% 14.69% -41.33%
728 Elementrem ELE $113,829 $0.004443 25,620,244 LowVol 0.36% -37.26% -0.48%
729 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.54%
730 Smoke SMOKE $111,910 $0.008364 13,379,987 LowVol 0.99% -25.90%
731 Evil Coin EVIL $111,070 $0.005284 21,020,383 LowVol 1.52% 9.15% 6.15%
732 GlobalBoost-Y BSTY $111,031 $0.008599 12,911,918 LowVol -0.05% 1.66% -21.77%
733 QuazarCoin QCN $108,880 $0.018012 6,044,911 LowVol -4.88% -0.46% 3.94%
734 ChanCoin 4CHN $108,582 $0.016258 6,678,571 LowVol 0.39% 65.39% 71.59%
735 Joincoin J $107,666 $0.043974 2,448,402 LowVol -10.87% -10.61% -5.03%
736 Evotion EVO $104,069 $0.033299 3,125,297 LowVol 0.38% 3.51% -2.72%
737 KibiCoin KIC $103,222 $0.007021 14,701,000 LowVol 0.51% 11.28% 3.91%
738 OctoCoin 888 $102,044 $0.002041 49,988,660 LowVol 0.40% 5.01% 13.63%
739 Bitcurrency BTCR $101,966 $0.000601 169,598,616 LowVol -2.45% -28.85% -21.51%
740 BitTokens BXT $101,547 $0.181983 558,000 LowVol 0.42% -16.31% -43.57%
741 CacheCoin CACH $100,749 $0.024016 4,195,132 LowVol 0.36% 6.20% 1.72%
742 EcoCoin ECO $100,122 $0.096162 1,041,179 LowVol 0.37% -0.74% -4.64%
743 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
744 AquariusCoin ARCO $98,776 $0.069344 1,424,444 LowVol 28.32% 1.29% 7.15%
745 C-Bit XCT $98,158 $0.000624 157,223,250 LowVol 0.42% -3.32% -21.09%
746 TittieCoin TTC $98,029 $0.000078 1,259,816,434 LowVol -0.43% -12.91% -23.91%
747 GPU Coin GPU $96,362 $0.002381 40,477,042 LowVol -1.10% 10.41% 19.76%
748 Coin2.1 C2 $96,041 $0.000961 99,976,323 LowVol 0.36% 0.26% -19.33%
749 020LondonCoin 020 $95,658 $6.1e-07 156,615,540,248 LowVol -0.50% 2.80% 5.10%
750 Franko FRK $95,319 $0.102409 930,767 LowVol
751 Chronos CRX $90,919 $0.001233 73,729,962 LowVol -6.32% -4.06% 15.89%
752 Halcyon HAL $87,259 $0.016991 5,135,561 LowVol 0.36% 4.11% 37.75%
753 Sativacoin STV $84,651 $0.011948 7,085,037 LowVol 0.42% 7.12% 11.66%
754 AntiBitcoin ANTI $82,840 $0.004743 17,465,159 LowVol 5.98% -3.87%
755 Sling SLING $82,667 $0.076964 1,074,095 LowVol 0.63% 6.44%
756 ParallelCoin DUO $82,586 $0.273873 301,548 LowVol -12.17% -18.78% -4.45%
757 Firecoin FIRE $81,598 $0.829146 98,412 LowVol 0.36% 5.99% -11.82%
758 HempCoin HMP $81,452 $0.000060 1,356,645,470 LowVol 0.42% 5.98% 5.88%
759 PonziCoin PONZI $81,066 $0.094142 861,099 LowVol 0.40% 5.57% 17.32%
760 Catcoin CAT $79,362 $0.013089 6,063,450 LowVol -33.38% 16.86% -1.76%
761 HealthyWormCoin WORM $79,116 $0.000720 109,810,598 LowVol 0.36% -9.16% 27.06%
762 RedCoin RED $79,080 $0.001067 74,107,896 LowVol 10.54% 17.73% 17.70%
763 ReeCoin REE $77,921 $0.000030 2,560,000,000 LowVol 3.72% -10.40% -42.78%
764 Zurcoin ZUR $76,412 $0.000898 85,089,186 LowVol 0.36% -15.68% -31.11%
765 Prime-XI PXI $75,470 $0.004419 17,079,010 LowVol -0.28% -9.08% -23.67%
766 GlobalToken GLT $74,793 $0.002985 25,058,900 LowVol 0.36% -4.22% -5.36%
767 MTMGaming MTM $74,789 $0.024930 2,999,967 LowVol -0.91% -0.48% -0.45%
768 GuccioneCoin GCC $74,294 $0.003662 20,285,537 LowVol 0.42% 2.10% -6.15%
769 300 Token 300 $73,849 $246.16 300 LowVol 0.36% 46.16% -5.63%
770 SecretCoin SCRT $73,120 $0.017291 4,228,672 LowVol 0.40% 14.63%
771 SecureCoin SRC $72,971 $0.008977 8,128,646 LowVol -0.34% -6.62%
772 IslaCoin ISL $70,161 $0.046351 1,513,704 LowVol 0.36% -43.62% 9.04%
773 VirtualCoin VC $70,094 $0.006965 10,064,287 LowVol 0.36% 20.41%
774 Argentum ARG $69,927 $0.008419 8,305,387 LowVol -6.77% 4.18% -17.54%
775 SpaceCoin SPACE $69,343 $0.003470 19,984,313 LowVol 0.36% -35.40% -26.01%
776 Pascal Lite PASL $68,430 $0.018552 3,688,500 LowVol 0.36% 6.99% -29.40%
777 Spots SPT $68,352 $0.003051 22,406,021 LowVol -1.18% -4.83% -13.12%
778 Aricoin ARI $67,203 $0.000479 140,262,505 LowVol 0.44% 20.80% -12.59%
779 Unrealcoin URC $67,057 $0.009546 7,024,402 LowVol 0.42% -2.02% -2.70%
780 BumbaCoin BUMBA $67,048 $0.003002 22,334,834 LowVol 0.36% 8.14% -0.11%
781 DIBCOIN DIBC $66,644 $0.013329 5,000,000 LowVol -1.60% 5.72% 0.39%
782 Marscoin MARS $66,329 $0.002345 28,279,074 LowVol 0.61% 4.61% -14.63%
783 Tattoocoin (S… TSE $63,859 $0.000706 90,421,856 LowVol 0.57% 9.03% -39.56%
784 Asiadigicoin ADCN $62,968 $0.002526 24,931,054 LowVol 0.26% 16.93% -17.52%
785 Global Tour Coin GTC $62,655 $0.002101 29,815,993 LowVol 0.42% -4.98%
786 Bitcoin Planet BTPL $62,224 $0.011831 5,259,290 LowVol 0.36% -1.94% -50.98%
787 MACRON MCRN $62,030 $0.000155 401,421,401 LowVol 33.04% -49.67% 172.49%
788 Digital Rupees DRS $61,337 $0.000120 510,802,961 LowVol 0.36% 5.98% 36.86%
789 Eurocoin EUC $60,091 $0.004920 12,212,853 LowVol 0.33% 1.48% 2.93%
790 Debitcoin DBTC $59,763 $0.003320 17,999,431 LowVol 0.49% 29.65% -10.67%
791 Independent M… IMS $59,620 $0.011105 5,368,934 LowVol 0.35% 7.11% -1.12%
792 SixEleven 611 $58,009 $0.136012 426,499 LowVol 0.40% 19.00% -6.67%
793 ICOBID ICOB $57,688 $0.000544 106,082,162 LowVol 0.32% -4.52% -7.57%
794 TileCoin XTC $57,396 $0.000574 100,000,000 LowVol 0.00% 20.98% -3.37%
795 MustangCoin MST $56,384 $0.089450 630,343 LowVol -3.07% -29.21%
796 Vector VEC2 $56,329 $0.003429 16,426,337 LowVol 0.89% -23.64%
797 Quatloo QTL $55,443 $0.007198 7,703,098 LowVol -8.42% 10.59% -13.10%
798 Allion ALL $55,029 $0.008877 6,199,359 LowVol 0.40% -18.39% 17.72%
799 Uro URO $54,437 $0.045090 1,207,310 LowVol 0.36% -3.35% -3.10%
800 FlavorCoin FLVR $54,281 $0.002597 20,898,106 LowVol -0.33% 14.24%
801 Doubloon BOAT $53,021 $0.002859 18,547,845 LowVol -2.23% 71.15% 7.14%
802 PX PX $52,477 $0.000569 92,157,066 LowVol 0.40% -33.20%
803 Eryllium ERY $50,476 $0.010307 4,897,239 LowVol 0.02% -2.89% 10.65%
804 PopularCoin POP $50,141 $0.000015 3,372,875,244 LowVol -0.16% 56.21% 38.08%
805 BipCoin BIP $50,120 $0.030800 1,627,261 LowVol 22.38% -5.72% -28.36%
806 ARbit ARB $49,946 $0.006664 7,494,425 LowVol 0.36% 9.58% -37.29%
807 WARP WARP $49,515 $0.045210 1,095,224 LowVol 0.36% -18.60% -18.15%
808 CompuCoin CPN $49,461 $0.002522 19,615,019 LowVol -14.47% -16.02% 3.45%
809 GBCGoldCoin GBC $49,424 $0.004350 11,361,817 LowVol 0.00% 3.44% 37.04%
810 Coinonat CXT $49,284 $0.005715 8,623,200 LowVol 5.94% -0.48% -10.16%
811 MindCoin MND $48,964 $0.003903 12,546,625 LowVol 0.36% 18.78% 15.14%
812 BillaryCoin BLRY $48,844 $0.005432 8,991,239 LowVol 0.94% -18.82%
813 Photon PHO $48,387 $0.000002 19,805,490,572 LowVol -0.53% 7.27% 39.30%
814 SOILcoin SOIL $48,218 $0.008456 5,702,048 LowVol 0.35% -0.28% -15.51%
815 BeaverCoin BVC $47,544 $0.015262 3,115,258 LowVol -5.00% 12.26% 1.94%
816 AgrolifeCoin AGLC $44,885 $0.006604 6,796,247 LowVol 0.40% 22.79% -20.44%
817 Bitcoin 21 XBTC21 $44,475 $0.056077 793,108 LowVol 0.36% 6.21% -41.52%
818 Kittehcoin MEOW $44,403 $0.000002 23,905,669,976 LowVol -11.50% -15.47% 4.95%
819 AllSafe ASAFE2 $44,048 $0.005485 8,030,000 LowVol 3.38% -1.61% -26.71%
820 NevaCoin NEVA $43,950 $0.018998 2,313,380 LowVol 0.73% -4.67% -4.71%
821 G3N G3N $43,882 $0.005803 7,561,891 LowVol 0.42% -2.44% 7.06%
822 Artex Coin ATX $43,579 $0.002320 18,781,750 LowVol -0.09% 4.23% 3.36%
823 Braincoin BRAIN $43,234 $0.004383 9,864,275 LowVol 0.42% 6.01% -10.83%
824 VapersCoin VPRC $42,825 $0.000055 780,124,964 LowVol 0.43% 10.07% 150.49%
825 Jewels JWL $41,198 $0.002041 20,181,636 LowVol 0.36% 9.16% 0.77%
826 Hexx HXX $40,911 $0.028057 1,458,164 LowVol 0.33% -0.86% 15.87%
827 Comet CMT $39,318 $0.045047 872,830 LowVol 0.26% 5.64% -16.10%
828 Metal Music Coin MTLMC3 $38,290 $0.000480 79,719,140 LowVol 0.36% 18.14% 57.29%
829 JobsCoin JOBS $38,192 $0.000360 106,019,270 LowVol 0.40% 26.36% -9.25%
830 Steps STEPS $38,020 $0.002041 18,625,017 LowVol 0.42%
831 Blackstar BSTAR $37,953 $0.000060 630,795,971 LowVol 0.62% 6.21% 6.10%
832 Vault Coin VLTC $37,880 $0.001256 30,166,820 LowVol 0.39% -10.81% -20.10%
833 Philosopher S… PHS $37,629 $0.015490 2,429,219 LowVol 0.36% -7.28% -26.17%
834 SoonCoin SOON $37,413 $0.003002 12,462,620 LowVol 0.40% 1.91% -8.07%
835 GameBet Coin GBT $37,022 $0.001741 21,262,780 LowVol 0.36% -3.95% 9.65%
836 LeaCoin LEA $36,219 $0.000120 301,667,490 LowVol 0.40% 7.00% 9.38%
837 ZetaMicron ZMC $36,044 $0.000060 600,344,291 LowVol 0.40% 6.24% 5.88%
838 PLNcoin PLNC $35,791 $0.002094 17,089,600 LowVol -0.08% -11.48%
839 Zayedcoin ZYD $35,613 $0.005704 6,243,840 LowVol 0.36% 9.44% -19.54%
840 Kurrent KURT $34,947 $0.003523 9,919,485 LowVol 1.02% -35.99% -29.98%
841 Creatio XCRE $34,719 $0.001692 20,520,514 LowVol 0.36% 35.72% -12.39%
842 BenjiRolls BENJI $34,612 $0.001711 20,230,045 LowVol -4.62% -9.94% -14.08%
843 CryptoEscudo CESC $34,608 $0.000240 144,105,100 LowVol 0.36% -29.35% -15.30%
844 Luna Coin LUNA $34,565 $0.021925 1,576,521 LowVol 0.15% 29.97% 11.04%
845 DAPPSTER DLISK $34,229 $0.000342 100,000,000 LowVol 0.72% 50.91%
846 Destiny DES $31,575 $0.019735 1,600,000 LowVol 0.57% 6.21% -30.77%
847 BiosCrypto BIOS $31,253 $0.001501 20,821,709 LowVol 0.40% 47.20% -16.59%
848 Tradecoin TRADE $31,190 $0.004803 6,493,575 LowVol 0.36% 12.34% -20.27%
849 CoExistCoin COXST $31,040 $0.001145 27,100,000 LowVol -1.33% -0.73% -93.54%
850 BitCoal COAL $30,800 $0.006845 4,500,000 LowVol 0.40% -18.91% -18.59%
851 Orlycoin ORLY $30,351 $0.000828 36,646,779 LowVol -16.98%
852 TAGRcoin TAGR $30,182 $0.000781 38,669,634 LowVol 0.36%
853 VIP Tokens VIP $30,062 $0.000360 83,450,403 LowVol 0.36% 27.18% 34.88%
854 Qibuck Asset QBK $29,916 $0.017899 1,671,379 2.30% 32.25%
855 Hacker Gold HKG $29,019 $0.001801 16,110,893 LowVol 0.40% -45.18% -14.35%
856 KingN Coin KNC $28,203 $14.05 2,007 LowVol 0.36% -5.47% 61.60%
857 Ammo Rewards AMMO $28,018 $0.000360 77,777,777 LowVol 0.36% -9.16% -42.25%
858 BowsCoin BSC $25,325 $0.004563 5,550,102 LowVol -25.42% 9.18%
859 BlazeCoin BLZ $24,783 $0.000041 608,557,394 LowVol -0.52% 5.18% 12.39%
860 Iconic ICON $24,633 $0.041547 592,894 LowVol 0.36% 10.41% -32.41%
861 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 0.75% 6.39% -14.98%
862 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol 1.00% -7.91%
863 MiloCoin MILO $23,969 $0.002221 10,789,954 LowVol 0.42% 2.80% -29.13%
864 DPAY DPAY $23,878 $0.000300 79,541,001 LowVol 0.40% 6.19%
865 EGO EGO $23,702 $0.000395 60,000,001 LowVol
866 AnarchistsPrime ACP $23,484 $0.005344 4,394,874 LowVol 0.36% 0.23% -21.68%
867 JIO Token JIO $23,256 $0.012188 1,908,128 LowVol 0.40% -27.15%
868 Gold Pressed … GPL $22,917 $0.093662 244,683 LowVol 0.36% -9.26% -48.10%
869 CRTCoin CRT $22,845 $0.288190 79,270 LowVol 0.36% 5.99% 5.88%
870 SocialCoin SOCC $22,204 $0.016033 1,384,879 LowVol 0.44% 10.29% -0.65%
871 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -0.13% -33.95%
872 RSGPcoin RSGP $21,822 $12.64 1,726 LowVol 0.36% 5.00% 44.70%
873 Cabbage CAB $21,620 $0.002059 10,499,996 LowVol 0.51% 12.12% 23.13%
874 SongCoin SONG $21,545 $0.000662 32,565,300 LowVol -0.21% -4.15% -16.49%
875 ImpulseCoin IMPS $20,664 $0.001021 20,245,510 LowVol 0.40% 5.25%
876 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol 2.19% 29.22%
877 Magnum MGM $19,891 $0.005163 3,852,386 LowVol 0.36% 57.15% 56.99%
878 Impact IMX $19,725 $0.000180 109,508,888 LowVol 0.36% -41.20%
879 Cashcoin CASH $18,498 $0.000679 27,251,500 -0.15% -7.92%
880 PosEx PEX $18,411 $0.007505 2,453,240 LowVol 0.36% 5.98% -3.53%
881 Beatcoin XBTS $18,400 $0.012068 1,524,686 LowVol 0.36% 3.61% -18.86%
882 Torcoin TOR $17,998 $0.056922 316,179 LowVol 0.48% -75.91%
883 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -7.72%
884 BioBar BIOB $16,114 $0.018192 885,756 LowVol 0.42% 6.01% 2.17%
885 iBank IBANK $16,023 $0.003540 4,526,324 LowVol 0.78% 11.59%
886 Antilitecoin ALTC $15,583 $0.000494 31,512,613 LowVol -0.54% 7.66% -9.78%
887 LetItRide LIR $15,179 $0.000420 36,115,815 LowVol 0.36% -7.24% -22.71%
888 Zonecoin ZNE $14,427 $0.005588 2,581,970 LowVol -5.30%
889 Concoin CONX $13,989 $0.018796 744,266 LowVol 0.40% 7.82% -17.79%
890 Save and Gain SANDG $13,617 $0.004443 3,064,800 LowVol 0.36% -4.89%
891 BnrtxCoin BNX $13,300 $0.000540 24,614,001 LowVol 0.36% -4.24% 9.11%
892 Xonecoin XOC $13,117 $0.031231 420,000 LowVol 0.05% -18.37%
893 Litecred LTCR $12,797 $0.000423 30,227,750 LowVol 0.40% -52.95% -58.56%
894 Speedcash SCS $12,781 $0.048812 261,831 LowVol 0.40% -15.11% -10.71%
895 Slevin SLEVIN $12,608 $0.000180 70,000,000 LowVol 0.40% 5.98% -22.92%
896 Dollar Online DOLLAR $12,446 $0.016511 753,776 LowVol 0.36% 10.40% -6.08%
897 OsmiumCoin OS76 $12,238 $0.013689 894,026 LowVol 0.42% 3.38% -14.25%
898 GeertCoin GEERT $9,455 $0.001857 5,091,200 LowVol -0.88% -0.08% 20.23%
899 SydPak SDP $9,386 $0.058868 159,449 LowVol 0.89% 0.77%
900 Rawcoin XRC $9,194 $0.013043 704,882 LowVol 11.57% 17.95% 5.49%
901 Argus ARGUS $8,346 $0.007268 1,148,324 LowVol 0.27% -5.23% 3.71%
902 Elysium ELS $7,935 $0.001981 4,005,012 LowVol 0.36% 43.72% 36.73%
903 Dix Asset DIX $7,494 $7.5e-08 100,000,000,000 LowVol 1.00% -30.69% -6.31%
904 Bitvolt VOLT $7,259 $0.000480 15,112,554 LowVol 0.36% -29.35% -5.89%
905 LiteBitcoin LBTC $7,065 $0.002216 3,188,280 LowVol -4.35% -9.74% -13.89%
906 CCMiner CCM100 $6,702 $0.001994 3,360,417 LowVol -1.18% 1.88% -32.70%
907 P7Coin P7C $6,344 $0.000180 35,220,238 LowVol -20.60%
908 BBQCoin BQC $6,096 $0.000120 50,765,854 LowVol 0.36% -46.59% 111.76%
909 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -1.59%
910 Sojourn SOJ $5,212 $0.010742 485,214 LowVol 3.31% -7.96% 16.72%
911 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 44.51%
912 Environ ENV $5,056 $0.000038 132,656,584 LowVol 0.59% 364.76% 592.32%
913 NodeCoin NODC $4,636 $0.002762 1,678,439 LowVol 0.36% -26.13% -17.89%
914 BurstOcean OCEAN $4,621 $0.021814 211,827 LowVol -1.06% -0.10% -18.97%
915 Enigma XNG $4,240 $0.254988 16,627 LowVol 12.43% 23.29% -26.72%
916 Revenu REV $4,091 $0.003422 1,195,525 LowVol -28.08% -62.28%
917 Lex4All LEX $3,420 $0.003420 1,000,000 LowVol -1.18% -0.45% 77.22%
918 Powercoin PWR $3,001 $0.000060 49,983,870 LowVol 0.36% 5.98% 5.87%
919 Ulatech ULA $2,950 $0.030534 96,601 LowVol 0.78% 131.28% 60.56%
920 Californium CF $2,488 $0.022395 111,110 LowVol 0.42% -1.15% -28.11%
921 PizzaCoin PIZZA $2,316 $0.001681 1,377,917 LowVol 0.40% -28.26% -29.42%
922 Ebittree Coin EBT $1,272 $0.001028 1,237,971 LowVol 6.46% -17.53% -64.13%
923 Future Digita… FDC $1,157 $0.000420 2,753,201 LowVol 0.40% 5.98% 48.22%
924 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.85%
925 Abncoin ABN $731 $0.010801 67,700 LowVol 0.36% 12.08% -6.74%
926 Digital Credits DGCS $700 $0.000120 5,826,388 LowVol 0.36% 6.01% 41.21%
927 CaliphCoin CALC $68 $0.000781 87,140 LowVol 0.40% 5.09% -30.49%
928 Request Network REQ $0.055396 $4,549,340 -2.08%
929 FLiK FLIK $0.177323 $1,310,770 15.25% -8.43% 69.28%
930 Fargocoin FRGC $7.79 $1,059,420 -0.52% -4.08% 3.41%
931 InfChain INF $0.007854 $1,025,030 -0.95% 1.19% -1.45%
932 Tezos (Pre-La… XTZ $1.90 $889,720 0.05% 0.90% -21.42%
933 Aureus AURS $4.26 $686,975 0.40% -33.30% 32.14%
934 Zeusshield ZSC $0.046245 $522,787 -2.73% -1.66% 47.14%
935 Kolion KLN $1.77 $454,750 0.00% 3.53% -2.96%
936 YOYOW YOYOW $0.036024 $430,043 -1.77% 6.02% -9.21%
937 Dutch Coin DUTCH $0.001141 $282,887 -4.62% 24.58%
938 BitSoar BSR $0.105670 $174,237 0.40% 40.19%
939 MSD MSD $0.017051 $169,229 0.29% 2.84% -47.05%
940 Infinity Econ… XIN $0.014485 $167,711 0.04% -6.73% -15.36%
941 Achain ACT $0.067064 $165,024 -13.13% -10.73% 5.02%
942 Senderon SDRN $0.020872 $160,844 1.51% 22.08% 103.07%
943 Indorse Token IND $0.063231 $152,132 -2.64% -13.66% -37.91%
944 Cobinhood COB $0.059057 $138,889 0.82% 6.96% -7.45%
945 Swisscoin SIC $0.000540 $137,462 0.40% 13.32%
946 Change CAG $0.216554 $130,917 -3.84% -19.55%
947 Sphre AIR XID $0.263449 $108,098 0.02% 2.10% -13.74%
948 UG Token UGT $0.329461 $107,835 -1.82% -1.28% 2.54%
949 Golos Gold GBG $0.102198 $85,478 -2.23% -5.46% -41.39%
950 PiplCoin PIPL $0.094938 $83,136 31.85% 154.25%
951 Tracto TRCT $1.98 $79,292 3.01% 1.66%
952 Aion AION $0.605285 $74,250 -1.33% -20.52%
953 Storjcoin X SJCX $0.397342 $44,830 0.37% -3.06% -22.25%
954 SIGMAcoin SIGMA $0.058502 $42,092 -0.90% 24.59% 34.80%
955 GulfCoin MGC $0.003903 $41,782 -2.63% -12.03% -18.69%
956 Akuya Coin AKY $1.01 $40,620 -5.28% -14.89%
957 LLToken LLT $0.093296 $40,374 -0.06% -7.49%
958 Everus EVR $3.49 $39,411 0.29% 12.66%
959 ClubCoin CLUB $0.438398 $38,026 -0.87% 4.04% -4.73%
960 Lazaruscoin LAZ $0.002282 $37,690 -1.85% 5.98% 43.68%
961 Bitcloud BTDX $0.534689 $36,442 -0.09% -5.07% 23.75%
962 Ormeus Coin ORME $0.542682 $30,960 0.21% -0.01% -2.00%
963 Crystal Clear CCT $0.675608 $21,644 -3.74% -21.83% -51.78%
964 Flash FLASH $0.004203 $21,205 -11.39% -14.80% -23.61%
965 GO! Coin XGOX $0.017532 $21,053 3.23% 6.99%
966 RChain RHOC $0.180034 $16,645 -0.86% -7.04% -19.17%
967 Suretly SUR $3.39 $15,413 -9.16% -14.14% -2.01%
968 DomRaider DRT $0.061581 $13,130 5.15%
969 DeusCoin DEUS $0.365701 $12,702 4.11% 3.62% -34.97%
970 HODL Bucks HDLB $0.114075 $12,618 -1.65% -41.74% -3.84%
971 TechShares THS $0.548632 $12,192 -0.47% 5.81% -4.74%
972 Macro MCR $3.84 $11,755 0.40% -14.64% -30.59%
973 NamoCoin NAMO $0.000180 $11,016 -24.61% -33.61% -36.85%
974 BuzzCoin BUZZ $0.000343 $10,399 1.17% 6.95% -14.13%
975 DFSCoin DFS $0.024202 $9,089 0.46% 1.84% 5.93%
976 Sand Coin SND $1.36 $9,011 2.73% -5.75% -18.94%
977 Mind Gene MG $0.014410 $7,979 0.40% 2.89% 14.39%
978 BRAT BRAT $0.000243 $7,221 -15.64% 2.32% 42.85%
979 Blockchain Index BLX $1.52 $7,194 -0.90% 5.00% -5.08%
980 BTCGold XBG $0.002822 $7,083 0.36% 20.84% -55.57%
981 WA Space WA $0.018312 $6,626 -1.48% 2.60% 20.50%
982 XTD Coin XTD $0.000120 $6,467 0.36% 15.60% 82.94%
983 CORION COR $0.980806 $6,423 -4.80% 1.78% 20.85%
984 Ergo EFYT $7.39 $6,053 0.74% 7.20% 10.57%
985 KexCoin KEXCOIN $14.99 $5,703 0.40% 5.86% 6.76%
986 TerraNova TER $4.80 $5,654 0.36% 0.87% -55.97%
987 Bastonet BSN $0.001261 $5,481 0.40% 22.31% -93.46%
988 Chronologic DAY $5.57 $4,048 -0.86% 6.63% -4.54%
989 EncryptoTel [… ETT $0.089995 $3,977 6.03% 111.32% 41.06%
990 Swapcoin SWP $0.212727 $3,036 53.19%
991 Bitcoin Unlim… BTU $223.94 $3,022 9.77% 0.55% -38.37%
992 Gokucoin GOKU $0.016150 $2,890 9.79% 2.57% 62.70%
993 India Coin INDIA $0.000420 $2,858 0.36% -0.16% -5.81%
994 Minex MINEX $0.034341 $2,614 -9.14% 14.38% -16.35%
995 Pirate Blocks SKULL $0.001981 $2,390 0.36% -19.60% -57.08%
996 OX Fina OX $0.011771 $2,290 -2.54% 14.14% -22.75%
997 T-coin TCOIN $0.000120 $2,234 100.60% -27.64% 58.33%
998 Wild Crypto WILD $0.095758 $2,193 0.83% -6.33% -20.88%
999 Cryptonex CNX $2.47 $2,146 0.39% 6.14% -11.78%
1000 Tyrocoin TYC $0.165649 $1,927 0.36% 28.52% 12.21%

Phản hồi