Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5956.19 trên tổng giá trị $99,085,163,648

    + Đồng Ethereum (ETH) đang có giá hiện tại $307.40 trên tổng giá trị $29,269,866,727

    + Đồng Ripple (XRP) đang có giá hiện tại $0.213888 trên tổng giá trị $8,241,433,797

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $327.79 trên tổng giá trị $5,476,169,418

    + Đồng Litecoin (LTC) đang có giá hiện tại $60.88 trên tổng giá trị $3,254,869,518

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Chronologic (DAY) đang có giá hiện tại $10.56 trên tổng giá trị đã biến động tăng 89.80% trong 1h qua

    + Đồng LiteCoin Ultra (LTCU) đang có giá hiện tại $0.026524 trên tổng giá trị $21,225 đã biến động tăng 63.83% trong 1h qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.281501 trên tổng giá trị $157,078 đã biến động tăng 54.39% trong 1h qua

    + Đồng TajCoin (TAJ) đang có giá hiện tại $0.017195 trên tổng giá trị $129,269 đã biến động tăng 43.84% trong 1h qua

    + Đồng Catcoin (CAT) đang có giá hiện tại $0.018516 trên tổng giá trị $112,275 đã biến động tăng 41.14% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000057 trên tổng giá trị $298,172 đã biến động tăng 993.89% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.032889 trên tổng giá trị $429,084 đã biến động tăng 409.56% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,030 đã biến động tăng 367.70% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000031 trên tổng giá trị $3,184,728 đã biến động tăng 367.05% trong 24h qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000031 trên tổng giá trị $3,165,173 đã biến động tăng 326.63% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.064966 trên tổng giá trị $7,065,551 đã biến động tăng 3002.36% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000031 trên tổng giá trị $3,184,728 đã biến động tăng 1753.69% trong 7 ngày qua

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000057 trên tổng giá trị $298,172 đã biến động tăng 1496.48% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000031 trên tổng giá trị $3,165,173 đã biến động tăng 1298.46% trong 7 ngày qua

    + Đồng Ethereum Movi… (EMV) đang có giá hiện tại $0.993366 trên tổng giá trị đã biến động tăng 742.88% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,085,163,648 $5956.19 16,635,662 $2,111,330,000 -0.51% 5.01% 5.19%
2 Ethereum ETH $29,269,866,727 $307.40 95,215,975 $354,595,000 -0.15% -0.45% -9.79%
3 Ripple XRP $8,241,433,797 $0.213888 38,531,538,922 $178,299,000 -0.02% -2.38% -16.91%
4 Bitcoin Cash BCH $5,476,169,418 $327.79 16,706,488 $155,330,000 -0.52% -0.53% 3.17%
5 Litecoin LTC $3,254,869,518 $60.88 53,461,232 $143,805,000 -0.61% 1.90% 3.44%
6 Dash DASH $2,206,726,555 $289.11 7,632,959 $43,370,100 -1.05% -1.41% -6.00%
7 NEM XEM $1,962,639,000 $0.218071 8,999,999,999 $4,416,140 -1.60% -1.28% 5.61%
8 BitConnect BCC $1,529,788,467 $211.81 7,222,320 $15,409,400 -0.70% 6.85% 7.52%
9 NEO NEO $1,425,935,000 $28.52 50,000,000 $35,714,100 -0.29% -1.29% 1.05%
10 Monero XMR $1,381,605,651 $90.63 15,243,908 $42,655,300 -0.61% 0.81% -3.71%
11 IOTA MIOTA $1,107,211,991 $0.398345 2,779,530,283 $15,874,800 -0.52% -7.32% -6.05%
12 Ethereum Classic ETC $1,092,351,757 $11.30 96,646,915 $26,763,000 -0.29% -0.70% -7.27%
13 Qtum QTUM $861,752,852 $11.71 73,601,248 $303,971,000 0.62% -3.79% 7.66%
14 Cardano ADA $786,666,211 $0.030342 25,927,070,538 $8,488,940 2.16% 15.51% 3.08%
15 OmiseGO OMG $740,844,021 $7.54 98,312,024 $18,183,800 -0.53% -2.79% -9.04%
16 Lisk LSK $561,156,051 $4.93 113,790,135 $14,117,800 -1.49% -2.36% 2.48%
17 Zcash ZEC $556,974,777 $228.22 2,440,506 $28,469,400 -0.24% -1.08% -5.16%
18 Stellar Lumens XLM $450,199,916 $0.027140 16,587,814,333 $31,919,900 -1.34% -13.24% 50.87%
19 Tether USDT $438,346,533 $1.00 437,061,572 $166,229,000 -0.23% 0.24% 0.30%
20 Waves WAVES $373,727,000 $3.74 100,000,000 $9,721,900 -2.01% -3.17% -2.19%
21 Hshare HSR $364,013,178 $10.79 33,748,046 $9,152,730 -0.38% 1.06% 3.86%
22 Stratis STRAT $298,680,898 $3.03 98,589,521 $7,629,610 -1.87% -1.65% -2.85%
23 Ark ARK $276,469,870 $2.82 97,981,284 $2,840,570 -0.25% 3.07% 7.34%
24 Bytecoin BCN $273,340,972 $0.001492 183,253,534,612 $2,650,410 -0.65% 0.54% 4.12%
25 Steem STEEM $253,792,613 $1.04 244,223,920 $1,506,050 0.90% -0.46% 2.76%
26 EOS EOS $231,244,953 $0.553310 417,930,189 $7,107,290 0.35% -4.58% -7.39%
27 Ardor ARDR $213,494,184 $0.213708 998,999,495 $1,435,630 -1.78% -4.55% -2.24%
28 Golem GNT $198,450,714 $0.238227 833,032,000 $15,144,800 2.69% 4.33% 12.23%
29 Augur REP $194,568,000 $17.69 11,000,000 $931,922 -0.57% -2.09% -2.94%
30 TenX PAY $191,436,002 $1.83 104,661,310 $1,961,510 -1.43% -4.89% -7.54%
31 PIVX PIVX $187,895,859 $3.44 54,614,856 $1,499,940 0.25% -6.97% -5.99%
32 Komodo KMD $186,876,385 $1.85 100,945,510 $1,493,520 1.18% -2.95% -0.22%
33 FirstCoin FRST $179,347,954 $14.46 12,400,981 $1,421,840 -0.59% 4.77% 5.98%
34 Gas GAS $170,779,249 $19.86 8,597,035 $688,163 -1.14% -0.25% -7.29%
35 Walton WTC $167,108,105 $6.71 24,898,178 $8,420,290 4.25% -4.16% 17.39%
36 MaidSafeCoin MAID $164,446,233 $0.363375 452,552,412 $1,831,320 -1.17% -4.30% -6.11%
37 MonaCoin MONA $161,566,821 $2.95 54,755,050 $2,626,290 0.16% -9.02% -40.13%
38 Decred DCR $158,978,737 $26.52 5,994,922 $557,339 -3.41% -1.56% -3.87%
39 Basic Attenti… BAT $153,946,000 $0.153946 1,000,000,000 $1,955,160 -0.40% -0.94% -13.33%
40 SALT SALT $146,972,961 $2.69 54,675,000 $4,383,640 -4.11% -8.85% -11.21%
41 Kyber Network KNC $142,890,221 $1.07 134,132,697 $1,751,060 0.50% -3.19% -7.11%
42 Metal MTL $136,384,877 $7.07 19,300,994 $2,067,350 -1.85% -8.40% -5.17%
43 Factom FCT $133,061,974 $15.22 8,745,102 $2,323,680 -0.90% -2.83% -8.64%
44 TRON TRX $132,847,417 $0.002031 65,410,499,999 $396,785 -0.03% -1.24% -4.40%
45 BitShares BTS $131,601,014 $0.050600 2,600,790,000 $2,560,740 -0.91% -2.90% -2.97%
46 Populous PPT $131,135,940 $3.18 41,252,246 $313,206 2.90% 5.34% 2.95%
47 Binance Coin BNB $130,551,000 $1.31 100,000,000 $1,721,020 2.02% 2.03% -7.99%
48 DigixDAO DGD $129,159,200 $64.58 2,000,000 $181,141 -1.30% -8.09% -4.36%
49 Veritaseum VERI $129,121,497 $63.73 2,026,045 $372,380 -1.77% 0.29% -20.26%
50 Iconomi ICN $129,015,308 $1.29 99,900,350 $617,414 -0.12% -3.51% -7.36%
51 GameCredits GAME $123,456,733 $1.92 64,355,352 $2,498,220 -1.21% 4.88% 7.09%
52 Metaverse ETP ETP $123,005,924 $5.44 22,600,000 $19,497,300 -0.23% -9.90% 83.23%
53 Dogecoin DOGE $118,133,527 $0.001059 111,574,086,814 $2,875,080 0.21% -0.60% 1.76%
54 Civic CVC $117,759,890 $0.346149 340,200,000 $3,990,880 -0.04% 5.67% 5.60%
55 Siacoin SC $117,437,541 $0.003882 30,251,891,615 $1,189,420 -1.06% -3.61% -6.49%
56 Byteball Bytes GBYTE $115,819,373 $198.36 583,896 $400,106 0.45% -5.61% 15.70%
57 Regalcoin REC $115,150,990 $40.98 2,810,000 $4,723,450 -0.33% 16.99% 18.13%
58 0x ZRX $110,980,500 $0.221961 500,000,000 $2,892,220 2.23% 0.42% 15.71%
59 BitcoinDark BTCD $108,740,787 $84.37 1,288,862 $159,975 -2.48% -0.16% -3.10%
60 Blocknet BLOCK $106,826,259 $22.03 4,849,413 $55,680 1.74% 8.97% -6.21%
61 Lykke LKK $103,545,890 $0.384859 269,048,898 $166,327 1.22% 3.52% 1.31%
62 Syscoin SYS $94,579,986 $0.179026 528,303,071 $1,711,570 1.84% -3.95% 19.21%
63 Status SNT $93,714,862 $0.027003 3,470,483,788 $1,400,310 -0.78% 0.02% 7.34%
64 ChainLink LINK $90,163,150 $0.257609 350,000,000 $7,763,740 1.80% -18.28% -40.83%
65 SingularDTV SNGLS $88,311,600 $0.147186 600,000,000 $1,345,180 -1.55% -4.65% 9.17%
66 ATMChain ATM $86,477,637 $0.030736 2,813,534,394 $3,079,350 -0.05% -4.11% 2.36%
67 Bancor BNT $86,101,294 $2.11 40,772,871 $1,336,910 -0.13% 0.18% -12.76%
68 MCAP MCAP $85,528,719 $2.23 38,295,641 $623,871 0.21% 0.54% -18.56%
69 Bytom BTM $85,316,872 $0.086441 987,000,000 $144,373 -0.74% -2.99% 1.56%
70 Vertcoin VTC $83,661,656 $2.07 40,487,650 $5,998,080 9.19% -4.25% 70.03%
71 Gnosis GNO $83,628,730 $75.71 1,104,590 $580,068 -0.77% -0.06% -25.69%
72 DigiByte DGB $81,727,133 $0.009349 8,742,253,657 $2,895,320 -1.54% -4.10% -3.76%
73 FunFair FUN $81,025,600 $0.020256 4,000,000,000 $2,035,090 -1.18% -11.52% -18.26%
74 Monaco MCO $73,951,551 $7.53 9,814,875 $3,551,740 0.66% -4.03% 3.18%
75 Aeternity AE $73,509,803 $0.315465 233,020,472 $453,372 -3.27% -0.34% -5.76%
76 Nexus NXS $72,632,964 $1.36 53,216,031 $241,495 -1.05% 1.07% -9.95%
77 GXShares GXS $71,864,740 $1.77 40,510,000 $3,147,350 -4.03% 3.13% 4.40%
78 Pura PURA $70,175,460 $0.409083 171,543,329 $184,582 -1.21% 4.47% -7.20%
79 VeChain VEN $66,713,600 $0.240702 277,162,633 $919,310 -2.71% -16.58% 11.89%
80 Bitdeal BDL $65,614,838 $0.420043 156,209,812 $221,073 0.13% 0.25% -11.76%
81 Verge XVG $65,077,849 $0.004604 14,134,760,127 $1,655,240 -0.23% -6.72% -8.41%
82 Nxt NXT $63,394,938 $0.063458 998,999,942 $3,260,830 -0.16% -2.09% -0.18%
83 SmartCash SMART $55,163,029 $0.076916 717,186,289 $183,005 -11.25% -21.97% 182.22%
84 Neblio NEBL $54,842,693 $4.40 12,477,463 $470,643 -0.52% 2.32% 107.75%
85 Aragon ANT $53,810,023 $1.64 32,732,352 $688,740 -0.23% -9.58% -15.32%
86 NoLimitCoin NLC2 $53,567,734 $0.262583 204,003,055 $419,900 -0.64% -10.36% 101.90%
87 Ubiq UBQ $53,358,881 $1.39 38,442,721 $1,998,630 -1.87% 10.08% 16.99%
88 Particl PART $52,433,133 $6.77 7,743,688 $296,130 0.98% -3.71% 23.15%
89 NAV Coin NAV $51,108,519 $0.825373 61,921,724 $3,802,390 5.28% -3.49% 25.25%
90 Bitquence BQX $49,986,605 $0.697767 71,637,960 $2,293,600 -5.25% 11.24% 20.59%
91 Loopring LRC $49,260,862 $0.172138 286,170,756 $446,907 3.71% -6.10% 1.89%
92 ATBCoin ATB $48,485,477 $1.26 38,434,782 $1,050,640 -3.27% -4.75% 28.55%
93 TaaS TAAS $48,255,442 $5.92 8,146,001 $339,527 1.44% 2.23% 10.89%
94 Kin KIN $47,708,924 $0.000063 756,097,560,976 $79,584 -0.73% -4.39% -22.00%
95 Dentacoin DCN $47,314,079 $0.000156 303,095,254,787 $21,346 28.87% 24.94% 5.28%
96 AdEx ADX $46,344,384 $0.822792 56,325,759 $2,234,540 1.49% -0.02% -6.62%
97 I/O Coin IOC $46,337,875 $2.83 16,374,039 $206,386 1.98% -2.56% -5.17%
98 ZenCash ZEN $46,224,629 $20.01 2,310,273 $46,343,100 -1.62% 74.57% 155.41%
99 iExec RLC RLC $41,356,160 $0.523027 79,070,793 $369,913 -0.39% 6.78% -0.29%
100 Melon MLN $40,866,493 $68.18 599,400 $331,719 -1.45% -1.78% -8.10%
101 Edgeless EDG $40,143,854 $0.489283 82,046,288 $874,903 -0.26% -1.86% -5.39%
102 AirSwap AST $39,907,800 $0.266052 150,000,000 $2,651,360 -2.18% -3.36%
103 Wings WINGS $39,886,926 $0.444629 89,708,333 $412,906 -0.62% -2.94% -7.60%
104 MobileGo MGO $39,142,935 $0.399300 98,028,887 $431,673 -0.49% 3.08% 3.31%
105 FairCoin FAIR $38,113,806 $0.716508 53,193,831 $7,172 0.42% 2.90% 11.05%
106 Centra CTR $37,438,216 $0.550562 68,000,000 $1,028,810 -1.56% -14.67% -38.85%
107 district0x DNT $36,823,440 $0.061372 600,000,000 $8,233,760 1.60% 39.27% 81.55%
108 SONM SNM $36,753,637 $0.102207 359,600,000 $792,140 0.57% 3.68% -12.21%
109 Storj STORJ $35,795,244 $0.359698 99,514,716 $283,690 -1.35% -7.85% -15.67%
110 ZCoin XZC $35,207,139 $10.83 3,250,500 $2,734,960 2.70% 3.29% 11.03%
111 Request Network REQ $34,087,946 $0.053597 636,000,000 $4,733,120 -3.53%
112 Gulden NLG $34,043,682 $0.095960 354,770,245 $113,517 -3.47% -3.90% -2.70%
113 CloakCoin CLOAK $34,038,753 $6.65 5,118,325 $405,272 -0.19% 2.69% 8.85%
114 Enigma ENG $31,519,948 $0.421186 74,836,171 $1,006,430 -2.26% -9.80% -33.43%
115 Quantum Resis… QRL $31,399,576 $0.603838 52,000,000 $229,119 -1.04% 0.23% 14.08%
116 ReddCoin RDD $30,776,648 $0.001074 28,647,027,888 $537,916 -1.71% 3.35% -0.02%
117 Peercoin PPC $30,543,940 $1.25 24,394,560 $1,089,690 -1.97% 10.40% -4.27%
118 Asch XAS $29,565,825 $0.394211 75,000,000 $10,678 -0.35% 0.97% 21.45%
119 WeTrust TRST $29,350,177 $0.318513 92,147,500 $1,221,190 -6.69% 9.88% 17.92%
120 Eidoo EDO $29,343,594 $2.74 10,708,403 $85,472 2.42% 25.50%
121 Rise RISE $28,808,069 $0.254625 113,139,200 $286,652 -0.12% -2.24% -2.72%
122 Cofound.it CFI $28,605,103 $0.088016 325,000,000 $273,658 0.16% 1.89% -4.18%
123 TokenCard TKN $27,917,955 $1.18 23,644,056 $279,404 0.73% 3.71% 0.46%
124 Substratum SUB $27,237,915 $0.120473 226,091,449 $696,308 -8.50% -19.27% 13.27%
125 Decentraland MANA $27,118,402 $0.011927 2,273,755,650 $1,323,830 -0.91% -2.57% 36.42%
126 Elastic XEL $26,645,117 $0.306350 86,976,062 $315,106 -2.85% -3.71% -8.42%
127 Moeda Loyalty… MDA $26,451,301 $1.35 19,628,888 $310,066 -1.78% -6.55% -2.82%
128 DECENT DCT $25,933,535 $0.505467 51,306,089 $364,551 3.13% -1.45% 20.59%
129 Xaurum XAUR $25,102,159 $0.197485 127,109,195 $151,452 -3.18% 8.44% 17.25%
130 Blackmoon Crypto BMC $25,074,958 $0.834462 30,049,251 $750,000 0.17% 2.61% 2.76%
131 Compcoin CMP $24,685,070 $5.75 4,294,004 $273,808 -4.32% 8.56% -1.64%
132 Aeon AEON $24,354,591 $1.66 14,651,140 $179,228 -1.35% -5.11% -5.37%
133 LEOcoin LEO $23,921,239 $0.260149 91,952,071 $44,191 0.15% -10.87% 26.52%
134 Cindicator CND $23,849,504 $0.016494 1,445,976,590 $121,194 -1.39% -7.29% -25.17%
135 Etheroll DICE $23,731,790 $3.39 7,001,623 $38,579 2.09% 2.06% 20.49%
136 Crown CRW $22,479,116 $1.43 15,681,062 $167,706 -5.44% 5.24% 7.63%
137 BitBay BAY $22,396,825 $0.022224 1,007,794,638 $38,155 -1.69% -0.06% 1.30%
138 Safe Exchange… SAFEX $22,189,734 $0.010333 2,147,483,647 $703,815 0.06% 7.45% 16.67%
139 Viacoin VIA $22,146,746 $0.968661 22,863,258 $364,017 -1.31% -7.55% 0.93%
140 Skycoin SKY $22,108,579 $3.73 5,933,198 $8,884 -0.68% 17.35% 20.77%
141 Tierion TNT $21,983,682 $0.052031 422,513,667 $250,149 -0.80% -1.24% -8.78%
142 FirstBlood 1ST $21,850,239 $0.255384 85,558,371 $440,702 0.43% -5.48% -4.40%
143 ION ION $21,460,034 $1.26 17,039,346 $59,785 4.42% 4.98% -2.65%
144 Emercoin EMC $21,307,345 $0.521558 40,853,261 $62,433 -3.99% -2.98% -1.82%
145 SuperNET UNITY $21,305,715 $26.11 816,061 $1,245 -0.18% -26.77% -14.80%
146 Counterparty XCP $21,282,971 $8.13 2,617,568 $230,450 -1.02% -1.50% -3.46%
147 CoinDash CDT $21,150,086 $0.038107 555,015,474 $343,466 0.75% 10.84% -4.33%
148 Pillar PLR $20,924,495 $0.092022 227,384,800 $131,232 -1.76% -2.15% 36.44%
149 bitqy BQ $20,491,540 $0.017217 1,190,178,404 $14,992 -4.57% -29.70% -27.62%
150 Numeraire NMR $20,260,750 $16.23 1,248,667 $409,708 2.38% 19.52% 34.77%
151 Aventus AVT $19,932,900 $3.32 6,000,000 $4,137,440 2.06% 10.43% 28.96%
152 Diamond DMD $19,678,491 $7.95 2,475,883 $71,401 2.39% 6.78% -21.17%
153 PayPie PPP $19,615,365 $0.237762 82,500,000 $56,728 5.61% -16.33% -11.99%
154 KickCoin KICK $19,513,777 $0.060764 321,137,782 $247,416 -3.20% -5.45% -38.10%
155 The ChampCoin TCC $19,504,611 $0.118263 164,925,727 $336,171 -0.46% -8.35% -13.35%
156 Target Coin TGT $19,462,333 $0.020434 952,429,892 $776 -2.13% -8.29% 2.20%
157 SIBCoin SIB $19,439,640 $1.24 15,653,270 $86,103 -1.19% -4.58% -12.61%
158 adToken ADT $19,161,420 $0.031936 600,000,000 $134,086 3.31% -0.79% -3.00%
159 Rubycoin RBY $19,075,393 $0.766362 24,890,838 $844,510 -2.62% -11.65% -57.71%
160 Energycoin ENRG $19,021,067 $0.156787 121,317,884 $479,449 -0.76% 18.59% 56.86%
161 Everex EVX $18,981,105 $1.15 16,500,000 $212,225 -0.66% -3.31% -15.81%
162 Rialto XRL $18,928,225 $0.222685 85,000,000 $70,522 0.11% -9.85% -20.80%
163 Triggers TRIG $18,760,188 $0.584328 32,105,578 $1,307,450 -0.25% -5.45% 37.97%
164 Namecoin NMC $18,209,033 $1.24 14,736,400 $216,663 -0.27% 8.36% 3.12%
165 Einsteinium EMC2 $18,015,531 $0.083880 214,776,408 $1,504,730 4.77% -5.91% -6.53%
166 Viberate VIB $17,688,960 $0.147408 120,000,000 $640,604 -2.19% 9.64% 7.04%
167 Pepe Cash PEPECASH $17,603,251 $0.025080 701,884,009 $36,137 -0.74% -9.12% 17.31%
168 Polybius PLBT $17,506,738 $4.60 3,808,454 $145,949 0.00% 16.94% 17.52%
169 Credo CREDO $17,062,095 $0.031028 549,891,703 $23,249 -0.13% -2.77% -37.47%
170 Unobtanium UNO $17,023,249 $86.05 197,830 $6,918,490 9.88% -64.84% 22.76%
171 Mothership MSP $16,806,860 $0.120049 140,000,000 $73,532 -0.23% -2.17% -1.36%
172 Monetha MTH $16,347,587 $0.075397 216,819,832 $273,175 -0.51% -11.73% -32.65%
173 Patientory PTOY $16,208,290 $0.231547 70,000,000 $1,654,480 -5.06% -16.57% -20.23%
174 Peerplays PPY $16,171,063 $4.24 3,815,838 $6,068 -0.85% 29.74% 1.33%
175 LBRY Credits LBC $15,664,983 $0.150055 104,394,945 $434,077 -0.10% -5.60% -5.13%
176 Santiment Net… SAN $15,369,643 $0.274615 55,967,968 $726,353 -0.83% -6.48% -7.61%
177 Agrello DLT $15,307,249 $0.178035 85,978,873 $22,919 1.81% -4.14% 15.14%
178 SaluS SLS $15,270,101 $15.20 1,004,433 $37,313 0.26% -0.88% 14.87%
179 EtherDoge EDOGE $15,191,800 $0.000304 50,000,000,000 $12,169 -0.18%
180 TransferCoin TX $15,169,122 $2.46 6,168,065 $7,385,200 -5.73% 64.71% 391.63%
181 Stox STX $15,071,669 $0.509178 29,600,000 $438,573 -0.10% -0.51% -16.23%
182 Chronobank TIME $15,070,724 $21.22 710,113 $447,940 -1.17% -2.08% 0.34%
183 E-coin ECN $14,999,038 $3.49 4,295,528 $26,733 -1.36% 9.02% -6.72%
184 PotCoin POT $14,996,384 $0.068689 218,323,251 $87,643 -0.59% 0.40% 3.00%
185 RaiBlocks XRB $14,802,140 $0.118025 125,415,296 $323,259 -0.26% -2.14% 35.36%
186 CasinoCoin CSC $14,271,708 $0.369722 38,601,187 $12,573 1.97% 19.83% 56.90%
187 Expanse EXP $14,241,713 $1.80 7,906,397 $283,492 0.28% 0.72% 1.37%
188 BlackCoin BLK $13,915,747 $0.182047 76,440,410 $839,772 0.15% 3.63% 5.96%
189 Golos GOLOS $13,591,237 $0.109150 124,518,891 $27,508 -0.73% 1.79% 3.67%
190 OKCash OK $13,562,357 $0.185644 73,055,724 $559,258 0.89% -3.21% -0.29%
191 Agoras Tokens AGRS $13,549,032 $0.322596 42,000,000 $147,760 -0.65% -8.32% 16.74%
192 GridCoin GRC $13,507,163 $0.034606 390,312,753 $58,088 -0.80% 1.94% 8.74%
193 MonetaryUnit MUE $13,411,988 $0.105990 126,540,122 $104,816 -4.13% -8.29% -5.46%
194 Omni OMNI $12,906,966 $23.05 559,960 $515,802 1.32% 5.30% -15.66%
195 Hive HVN $12,903,788 $0.034410 375,000,000 $891,304 -2.49% 26.07% 119.11%
196 Rivetz RVT $12,290,731 $0.468317 26,244,468 $29,081 -2.24% 0.71% -4.24%
197 Mysterium MYST $12,247,591 $0.630376 19,429,024 $509,190 -1.47% -0.64% 5.88%
198 Humaniq HMQ $12,161,129 $0.074673 162,858,880 $126,534 -0.92% 0.36% -7.85%
199 BitDice CSNO $12,035,590 $0.171937 70,000,000 $65,353 -2.75% 5.43% 13.20%
200 Lunyr LUN $11,937,278 $5.19 2,297,853 $356,140 -5.29% -2.61% -5.91%
201 Nexium NXC $11,896,055 $0.178830 66,521,586 $274,171 -3.35% -7.31% 3.72%
202 ALIS ALIS $11,858,049 $0.313269 37,852,608 $348,997 -6.00% -11.88% 58.60%
203 Po.et POE $11,582,777 $0.005422 2,136,283,004 $49,840 -12.37% -12.57% -19.90%
204 ToaCoin TOA $11,475,430 $0.006674 1,719,312,307 $24,866 -15.80% -11.44% -10.40%
205 FlorinCoin FLO $11,413,314 $0.082139 138,951,721 $1,617,320 2.30% -9.67% 15.34%
206 Maecenas ART $11,356,506 $0.376665 30,150,150 $9,925 -0.65% -13.63%
207 Radium RADS $11,315,908 $3.36 3,370,518 $189,847 -2.21% -4.34% -4.83%
208 VeriCoin VRC $11,289,758 $0.371271 30,408,404 $219,079 11.32% 12.83% 15.90%
209 Wagerr WGR $11,074,684 $0.060517 183,000,000 $27,766 3.56% 9.22% 27.42%
210 Burst BURST $11,015,523 $0.006119 1,800,339,818 $159,365 -2.62% -2.89% -2.21%
211 Shift SHIFT $10,988,959 $0.971385 11,312,671 $131,143 0.02% 9.05% -1.68%
212 LoMoCoin LMC $10,788,627 $0.049511 217,903,194 $287,590 3.82% -2.91% 7.18%
213 Clams CLAM $10,784,724 $4.04 2,671,285 $2,590,630 2.91% -10.55% -32.57%
214 COSS COSS $10,704,095 $0.128965 83,000,000 $731,892 1.70% -14.76% -22.59%
215 Mooncoin MOON $10,619,906 $0.000048 222,445,544,083 $3,768 -4.64% 10.78% 12.89%
216 Quantum QAU $10,511,265 $0.132180 79,522,355 $45,110 -0.83% -15.19% -22.29%
217 Kore KORE $10,455,749 $5.17 2,021,587 $175,478 -0.35% -8.23% -18.85%
218 OAX OAX $10,383,440 $0.415184 25,009,250 $227,268 2.15% -1.63% -6.58%
219 Synereo AMP $10,333,944 $0.125631 82,256,324 $235,830 0.05% 2.71% -2.51%
220 PRIZM PZM $10,333,824 $1.07 9,692,928 $11,268 -0.61% 4.76% 0.98%
221 Primas PST $9,978,112 $0.194885 51,200,000 $3,726 0.10% -3.58% -19.93%
222 Matchpool GUP $9,917,325 $0.132231 75,000,000 $386,240 -1.30% 1.46% -6.57%
223 Databits DTB $9,899,505 $0.435185 22,747,809 $23,544 -1.47% -5.06% -1.44%
224 Voise VOISE $9,857,503 $0.015330 643,012,000 $127,112 -1.24% -1.47% -23.53%
225 BitSend BSD $9,722,723 $0.576409 16,867,750 $247,365 -1.12% 8.34% 17.07%
226 Swarm City SWT $9,506,198 $1.24 7,648,032 $71,849 5.77% 5.36% -17.52%
227 XTRABYTES XBY $9,483,323 $0.022314 425,000,000 $115,688 0.13% 17.65% 35.07%
228 Gambit GAM $9,395,522 $7.86 1,195,919 $18,626 -0.51% 0.64% -14.37%
229 DAO.Casino BET $9,043,265 $0.082254 109,942,758 $74,958 -0.76% 2.82% 5.17%
230 BCAP BCAP $8,900,290 $0.890029 10,000,000 $1,504 -0.21% 0.21% -22.87%
231 DigitalNote XDN $8,892,738 $0.001291 6,885,695,758 $3,207,840 -0.82% -5.48% -14.60%
232 Lampix PIX $8,777,198 $0.077454 113,322,017 $22,285 -0.08% 4.44% 13.68%
233 HEAT HEAT $8,705,103 $0.294216 29,587,456 $21,824 5.63% 22.34% 25.21%
234 Soarcoin SOAR $8,614,179 $0.011289 763,073,048 $6,645 6.65% 2.40% -23.66%
235 E-Dinar Coin EDR $8,558,876 $0.009658 886,211,988 $712,441 -0.19% 27.39% -7.29%
236 AirToken AIR $8,550,518 $0.008143 1,050,000,000 $61,643 -1.03% -6.39% -21.02%
237 Waves Communi… WCT $8,488,448 $0.849368 9,993,840 $12,257 0.31% -2.21% 10.52%
238 Centurion CNT $8,468,438 $0.117263 72,217,480 $44,696 -0.05% 3.28% 3.28%
239 vSlice VSL $7,939,459 $0.237776 33,390,496 $233,823 -0.29% 0.92% 1.91%
240 NeosCoin NEOS $7,927,735 $2.24 3,533,363 $104,337 -1.29% -2.20% 2.47%
241 BlockMason Cr… BCPT $7,891,393 $0.174719 45,166,200 $76,325 9.96% -17.12%
242 InvestFeed IFT $7,846,746 $0.041001 191,381,257 $66,953 -3.33% -6.85% -28.50%
243 Nimiq NET $7,682,703 $0.731686 10,500,000 $112,877 -1.09% 5.00% 5.97%
244 EncryptoTel [… ETT $7,674,382 $0.123519 62,131,190 $2,661 -1.80% 133.49% 72.09%
245 Obsidian ODN $7,659,550 $0.313916 24,400,000 $124,906 0.86% -3.61% -7.62%
246 Voxels VOX $7,588,665 $0.036137 210,000,000 $136,195 -1.19% 6.08% -1.91%
247 Sphere SPHR $7,402,263 $2.40 3,082,940 $10,898 -3.55% -9.02% -10.70%
248 NuShares NSR $7,299,729 $0.002628 2,777,600,756 $2,810 -0.71% 7.95% 29.24%
249 SolarCoin SLR $7,283,445 $0.198268 36,735,352 $68,397 -1.77% 2.86% 0.03%
250 MyBit Token MYB $7,267,835 $2.78 2,616,334 $45,309 7.18% 9.49% 29.87%
251 Incent INCNT $7,258,478 $0.157736 46,016,625 $297,501 0.55% -11.35% -23.76%
252 Spectrecoin XSPEC $7,249,568 $0.348784 20,785,264 $37,232 -0.80% 3.12% -13.09%
253 NVO NVST $7,238,745 $0.482583 15,000,000 $4,562 -1.92% 10.43% -12.98%
254 WhiteCoin XWC $7,211,104 $0.029028 248,416,341 $115,694 1.92% 10.96% 25.98%
255 Yocoin YOC $7,065,551 $0.064966 108,757,500 $54,084 -7.30% 14.13% 3002.36%
256 Pluton PLU $7,062,297 $8.31 850,000 $194,368 -0.24% -2.69% -11.19%
257 ATC Coin ATCC $6,961,775 $0.661391 10,525,960 $230,378 -0.94% 7.88% 9.16%
258 Musicoin MUSIC $6,946,008 $0.017564 395,472,952 $146,536 -3.29% -1.43% -8.58%
259 TrueFlip TFL $6,937,340 $1.11 6,247,267 $206,413 -0.69% 9.92% 49.13%
260 OBITS OBITS $6,906,355 $0.436575 15,819,400 $6,654 -1.81% 1.05% -1.28%
261 Feathercoin FTC $6,761,697 $0.037764 179,050,920 $51,811 -0.09% -0.85% -6.49%
262 PinkCoin PINK $6,754,598 $0.018537 364,392,500 $137,231 -1.19% -4.49% -0.40%
263 HTMLCOIN HTML5 $6,752,284 $0.000166 40,659,020,000 $23,418 23.88% 17.40% 14.37%
264 BridgeCoin BCO $6,685,885 $0.268042 24,943,424 $67,281 -5.51% 23.90% 52.74%
265 Bitcore BTX $6,436,085 $5.53 1,163,395 $28,234 -3.84% 0.49% -12.46%
266 iXledger IXT $6,312,032 $0.176418 35,778,844 $78,723 -5.08% 1.06% -20.14%
267 Bitcrystals BCY $6,245,743 $0.268830 23,233,059 $49,469 0.82% -2.48% -4.35%
268 Tao XTO $6,227,886 $0.191133 32,584,046 $2,749 -0.68% 22.00% 11.83%
269 Novacoin NVC $6,153,072 $3.28 1,873,338 $66,073 -1.46% 11.00% -7.20%
270 bitCNY BITCNY $6,087,053 $0.151655 40,137,500 $224,147 -2.72% -0.08% 3.63%
271 TheGCCcoin GCC $6,082,227 $0.012304 494,321,199 $3,882 -0.71% 6.16% -1.42%
272 DubaiCoin DBIX $6,082,157 $4.52 1,346,268 $115,206 -2.69% 14.63% 9.79%
273 Project Decorum PDC $5,972,900 $0.119458 50,000,000 $327,916 1.24% 12.82% 1.49%
274 E-Currency Coin ECC $5,972,900 $0.000239 25,000,000,000 $1,471 2.99% 97.64% 43.17%
275 Blocktix TIX $5,905,920 $0.147648 40,000,000 $5,095 -0.66% 22.72% 6.52%
276 CVCoin CVCOIN $5,900,715 $0.599847 9,837,033 $9,115 -1.42% 19.48% 42.71%
277 Bitland CADASTRAL $5,842,110 $0.194737 30,000,000 $16,679 -1.07% 7.57% 7.86%
278 Groestlcoin GRS $5,816,352 $0.084751 68,628,799 $116,894 -0.92% -9.52% -8.70%
279 VIBE VIBE $5,553,848 $0.033109 167,742,323 $22,972 1.07% 2.67% -20.29%
280 GoldCoin GLD $5,519,145 $0.136037 40,570,908 $26,541 -0.72% 4.90% 11.24%
281 Dimecoin DIME $5,478,669 $0.000010 536,052,331,280 $2,873 3.37% 62.17% -65.65%
282 Vcash XVC $5,365,752 $0.351750 15,254,447 $183,447 1.26% -12.48% 23.97%
283 BitBean BITB $5,337,836 $0.002451 2,178,202,000 $71,653 -2.21% -9.31% -10.17%
284 PoSW Coin POSW $5,292,397 $0.120009 44,100,000 $54,749 1.26% -3.86% 14.69%
285 EquiTrader EQT $5,266,672 $0.551354 9,552,251 $103,573 -0.76% 11.25% 37.05%
286 Curecoin CURE $5,222,899 $0.219566 23,787,378 $38,960 -2.10% -0.29% 2.30%
287 Global Curren… GCR $5,181,721 $0.050169 103,286,138 $55,680 -0.68% 6.03% 10.53%
288 Auroracoin AUR $5,105,202 $0.589642 8,658,139 $140,562 -5.68% -14.44% -11.32%
289 Sequence SEQ $5,096,598 $0.113067 45,075,908 $35,636 -6.67% -5.66% -2.15%
290 Creditbit CRB $5,079,028 $0.307793 16,501,440 $124,118 -0.28% -3.83% -3.02%
291 ExclusiveCoin EXCL $4,998,181 $1.17 4,289,069 $91,619 0.92% -9.47% 16.67%
292 B3Coin B3 $4,972,393 $0.007711 644,869,982 $251,312 -54.77% 66.36% -15.31%
293 BlockCAT CAT $4,943,021 $0.671595 7,360,121 $20,154 0.07% -4.93% -10.05%
294 Internet of P… IOP $4,918,000 $2.71 1,816,107 $689,532 2.09% -8.03% -2.57%
295 DNotes NOTE $4,857,925 $0.037898 128,184,195 $12,456 -2.01% -1.32% 4.78%
296 ArtByte ABY $4,832,837 $0.006098 792,537,250 $55,507 -3.17% -9.05% -18.96%
297 Neutron NTRN $4,824,065 $0.152851 31,560,575 $13,550 -4.97% 5.33% -1.19%
298 eBTC EBTC $4,690,737 $0.228101 20,564,300 $212,626 2.01% 27.57% 332.51%
299 Bitswift SWIFT $4,563,670 $1.12 4,068,929 $283,252 1.40% -12.99% 19.30%
300 Blitzcash BLITZ $4,524,661 $1.10 4,097,868 $110,198 -4.08% -1.81% 15.01%
301 EuropeCoin ERC $4,485,531 $0.451551 9,933,609 $23,259 1.70% 5.52% 6.25%
302 OracleChain OCT $4,453,410 $0.148447 30,000,000 $4,218 -1.56% 1.09% 13.02%
303 ZrCoin ZRC $4,426,187 $1.22 3,630,790 $91,238 -0.35% 2.63% 24.80%
304 Dynamic DYN $4,415,662 $2.41 1,832,134 $50,357 -0.06% 7.12% 12.59%
305 Bitcoin Plus XBC $4,354,939 $42.77 101,827 $85,604 -1.16% -1.20% -12.50%
306 Qwark QWARK $4,319,334 $0.113485 38,060,835 $71,933 -2.15% -10.55% -4.49%
307 FoldingCoin FLDC $4,244,468 $0.008090 524,682,737 $76,827 -4.15% -3.08% -17.34%
308 REAL REAL $4,112,889 $0.409006 10,055,817 $7,977 -1.40% 12.45% -35.97%
309 Condensate RAIN $4,111,366 $0.059653 68,921,013 $10,961 -1.51% 10.39% 1.15%
310 Synergy SNRG $4,108,897 $1.31 3,127,133 $42,526 2.11% -1.98% 1.21%
311 Bela BELA $4,048,116 $0.106203 38,116,775 $96,027 -0.83% 12.76% 3.13%
312 Pesetacoin PTC $4,022,954 $0.030680 131,125,854 $34,794 -0.65% -2.10% -12.36%
313 Circuits of V… COVAL $4,001,840 $0.004002 1,000,000,000 $29,211 -2.14% -1.01% -5.05%
314 Pascal Coin PASC $3,979,771 $0.276844 14,375,500 $38,282 -0.37% 4.92% 7.18%
315 Hush HUSH $3,966,758 $1.77 2,242,500 $29,548 -6.89% 4.00% 2.64%
316 Stealthcoin XST $3,887,178 $0.142999 27,183,255 $163,575 -12.27% -5.67% -11.16%
317 ZClassic ZCL $3,772,600 $2.08 1,809,800 $7,419,410 -1.50% 30.82% 22.77%
318 Propy PRO $3,767,797 $0.268033 14,057,212 $97,282 -0.95% -7.62% -17.57%
319 Terracoin TRC $3,750,648 $0.175425 21,380,350 $7,268 0.47% -0.42% -30.74%
320 Social SCL $3,716,763 $0.222374 16,714,020 $9,175 2.32% -6.83% 1.24%
321 VeriumReserve VRM $3,702,901 $2.79 1,329,086 $76,576 2.46% 1.36% -2.31%
322 Unity Ingot UNY $3,655,352 $0.018096 202,000,000 $3,167 -0.02% 5.21% -48.64%
323 Syndicate SYNX $3,654,771 $0.231975 15,755,020 $152,831 1.42% 11.49% 14.71%
324 Primalbase Token PBT $3,579,610 $3579.61 1,000 $12,370 -0.76% -1.35% -18.11%
325 Remicoin RMC $3,578,081 $1.81 1,979,224 $1,150 -4.95% 12.45% 36.59%
326 Dent DENT $3,568,704 $0.000336 10,614,760,961 $9,117 -32.10% -29.22% -27.70%
327 Mintcoin MINT $3,348,314 $0.000134 24,939,769,516 $1,278 14.82% 37.90% 23.68%
328 Steem Dollars SBD $3,287,652 $0.959304 3,427,122 $52,096 -1.69% -0.03% 1.18%
329 APX APX $3,234,012 $4.60 703,179 $43,526 -5.86% -5.11% -9.75%
330 bitUSD BITUSD $3,224,551 $1.02 3,171,710 $74,726 -2.34% 0.79% -1.29%
331 SpreadCoin SPR $3,211,595 $0.358785 8,951,308 $479,099 -3.03% -0.30% -31.65%
332 Myriad XMY $3,184,077 $0.002092 1,522,272,750 $36,845 -5.63% -1.51% 0.02%
333 TrustPlus TRUST $3,183,301 $0.099210 32,086,595 $146,477 -4.84% -13.18% -13.69%
334 PutinCoin PUT $3,163,138 $0.015759 200,715,664 $1,634 -1.09% -8.55% 15.98%
335 Starta STA $3,142,686 $0.619992 5,068,914 $14,654 -3.40% 0.98% 33.32%
336 Hubii Network HBT $3,140,706 $0.141084 22,261,249 $2,921 -2.49% 1.66% -0.44%
337 GeoCoin GEO $3,130,292 $0.960034 3,260,605 $86,506 -1.21% -4.36% -20.24%
338 Espers ESP $3,100,499 $0.000150 20,706,298,471 $10,415 21.40% 19.53% 41.54%
339 DopeCoin DOPE $3,052,323 $0.027477 111,085,648 $67,779 0.69% -0.28% -3.89%
340 BlueCoin BLU $3,038,697 $0.005288 574,683,675 $3,749 -8.60% -2.74% 9.15%
341 VPNCoin VASH $3,023,394 $0.007552 400,339,746 $759,938 2.04% 1.43% -4.62%
342 HempCoin THC $3,016,417 $0.013260 227,489,313 $94,353 -0.35% -7.66% -8.35%
343 Breakout Stake BRX $3,010,146 $0.480234 6,268,082 $14,425 1.79% 3.58% 4.87%
344 NEVERDIE NDC $3,007,674 $0.073350 41,004,200 $33,975 2.96% 25.13% 24.35%
345 Opus OPT $2,918,858 $0.020837 140,080,549 $6,367 15.99% -3.49% -23.07%
346 Sexcoin SXC $2,868,982 $0.022968 124,909,957 $20,371 1.37% -5.94% 67.38%
347 ChainCoin CHC $2,834,687 $0.179330 15,807,096 $11,678 -0.92% -0.83% -10.49%
348 VIVO VIVO $2,824,342 $5.95 474,759 $113,634 -3.35% -4.72% 63.43%
349 Bitmark BTM $2,792,386 $0.402715 6,933,900 $22,373 -1.87% 1.07% 2.97%
350 Mercury MER $2,783,670 $0.027837 100,000,000 $28,263 -0.66% 2.09% 94.18%
351 ParkByte PKB $2,760,224 $0.579389 4,764,026 $2,354,770 -1.48% -3.93% 6.07%
352 Crave CRAVE $2,730,688 $1.95 1,403,253 $1,945 -1.96% -4.60% -19.18%
353 Breakout BRK $2,710,844 $0.149423 18,142,083 $52,638 -1.50% -0.64% 19.04%
354 EmberCoin EMB $2,696,118 $0.000034 78,324,745,312 $30,721 21.94% 55.75% -61.57%
355 2GIVE 2GIVE $2,653,188 $0.005137 516,517,039 $15,800 -0.10% -5.39% -5.15%
356 Visio VISIO $2,644,961 $0.052076 50,790,691 $23,460 -6.21% -22.61% -40.62%
357 Memetic MEME $2,620,109 $0.159192 16,458,796 $97,381 -0.99% -4.92% -1.44%
358 EverGreenCoin EGC $2,583,453 $0.193934 13,321,301 $75,933 -1.52% 1.37% -8.95%
359 Tokes TKS $2,544,926 $2.25 1,133,007 $206,983 -6.32% 16.73% 19.82%
360 EOT Token EOT $2,536,172 $0.307009 8,260,903 $7,161 -9.17% -20.42% -47.91%
361 SunContract SNC $2,506,297 $0.023269 107,712,011 $79,404 -0.08% -14.62% -29.94%
362 DeepOnion ONION $2,456,544 $0.682653 3,598,525 $20,026 14.73% -2.48% -32.35%
363 CryptoPing PING $2,422,189 $0.243385 9,952,089 $59,467 -0.53% 28.74% 5.38%
364 Bismuth BIS $2,422,182 $0.495682 4,886,565 $11,286 0.05% 1.04% -36.25%
365 Atmos ATMS $2,400,378 $0.023943 100,253,868 $18,985 12.89% 6.46% 6.58%
366 Primecoin XPM $2,332,574 $0.110978 21,018,346 $369,886 -5.59% -12.81% -7.45%
367 Zeitcoin ZEIT $2,310,855 $0.000063 36,971,143,686 $2,277 -12.20% -19.30% -21.47%
368 Authorship ATS $2,187,232 $0.027340 80,000,000 $89,217 17.94% -35.58%
369 CannabisCoin CANN $2,128,978 $0.027566 77,231,176 $41,361 -1.71% 2.28% 2.39%
370 Creativecoin CREA $2,096,537 $0.166734 12,574,144 $6,368 -1.71% 9.81% 3.25%
371 FedoraCoin TIPS $1,962,211 $0.000004 443,168,182,458 $2,125 -7.54% -61.40% 195.76%
372 vTorrent VTR $1,938,080 $0.179187 10,815,966 $91,955 -0.80% -7.19% -15.72%
373 Zennies ZENI $1,913,434 $0.001912 1,000,812,836 $7,005 -3.27% -8.28% -11.17%
374 Legends Room LGD $1,911,284 $0.955642 2,000,000 $587,783 1.62% 3.55% 28.40%
375 NewYorkCoin NYC $1,882,395 $0.000015 129,032,781,759 $20,789 -1.95% 299.39% 231.52%
376 CHIPS CHIPS $1,849,371 $0.109364 16,910,235 $12,904 -1.70% 6.22% -13.99%
377 AdShares ADST $1,823,982 $0.148547 12,278,818 $1,304 -0.70% 15.08% 1.45%
378 Rupee RUP $1,791,410 $0.081344 22,022,700 $27,079 -13.40% 60.74% 41.84%
379 Elixir ELIX $1,751,548 $0.081803 21,411,675 $36,367 7.20% 4.84% 2.44%
380 Zoin ZOI $1,719,848 $0.118868 14,468,550 $103,216 -10.59% 23.55% 100.31%
381 Oceanlab OCL $1,715,971 $0.036903 46,500,000 $6,463 -3.49% -4.20% 4.88%
382 Magi XMG $1,695,621 $0.226155 7,497,606 $25,861 0.95% -0.41% -7.59%
383 Crypto Bullion CBX $1,677,655 $1.67 1,003,094 $638 -3.44% 31.01% -6.50%
384 Adelphoi ADL $1,675,893 $0.071399 23,472,224 $872 -0.29% 14.61% -0.81%
385 Internxt INXT $1,675,089 $2.66 629,610 $62,627 -0.72% -23.70% 21.67%
386 Startcoin START $1,666,821 $0.036975 45,079,785 $53,037 -1.12% -0.31% -4.67%
387 e-Gulden EFL $1,660,746 $0.107129 15,502,299 $19,277 -0.80% 0.23% -8.57%
388 eBoost EBST $1,644,936 $0.137078 12,000,000 $275,483 -5.02% -12.06% 4.99%
389 AudioCoin ADC $1,640,450 $0.001991 823,853,890 $1,106 -4.14% 5.09% -1.44%
390 Riecoin RIC $1,606,371 $0.042049 38,202,175 $19,493 -1.64% 0.95% -16.42%
391 NautilusCoin NAUT $1,598,448 $0.098792 16,180,000 $7,825 1.82% -0.89% -18.13%
392 MarteXcoin MXT $1,582,261 $0.570794 2,772,035 $3,280 8.99% 19.63% -18.21%
393 Trackr TKR $1,545,607 $0.123355 12,529,747 $62,168 -4.16% 1.58% 83.64%
394 Ixcoin IXC $1,541,705 $0.073418 20,999,088 $846 -0.64% -5.90% 6.86%
395 Dotcoin DOT $1,529,592 $0.005919 258,412,000 $16,578 -1.44% 3.36% 27.69%
396 Giga Watt Token WTT $1,521,945 $1.69 900,000 $2,807 -17.94% 0.39% -14.81%
397 MergeCoin MGC $1,477,944 $0.015557 95,000,000 $44,588 -3.22% 0.26% -2.52%
398 Bitpark Coin BPC $1,460,370 $0.019472 75,000,000 $1,170 -0.38% 4.54% -44.38%
399 Linda LINDA $1,448,231 $0.000241 6,003,429,666 $3,572 -2.44% -2.44% -15.71%
400 Happycoin HPC $1,437,904 $0.117073 12,282,113 $52,121 0.42% -3.81% -8.18%
401 Ethereum Dark ETHD $1,427,508 $0.951672 1,500,000 $1,016,860 -0.16% 55.49% 56.89%
402 FundYourselfNow FYN $1,388,815 $1.63 850,000 $1,596 -0.62% -32.71% -16.48%
403 Wild Beast Block WBB $1,349,678 $2.54 531,451 $4,461 3.63% -2.75% 45.87%
404 Renos RNS $1,327,435 $0.039796 33,356,077 $2,491 -0.68% 1.81% -2.37%
405 HunterCoin HUC $1,313,289 $0.066657 19,702,050 $17,924 -1.11% -6.07% -12.25%
406 Mao Zedong MAO $1,309,021 $0.210544 6,217,327 $4,692 -0.73% 0.44% 4.16%
407 Onix ONX $1,308,035 $0.047681 27,432,814 $82,312 -4.47% 16.05% 4.82%
408 Darcrus DAR $1,291,667 $0.094973 13,600,388 $3,406 -3.65% 6.40% -19.49%
409 Minereum MNE $1,291,303 $1.07 1,202,431 $20,392 -0.22% 11.38% -19.72%
410 SkinCoin SKIN $1,281,509 $0.014532 88,183,483 $43,368 4.18% 0.52% 5.48%
411 Signatum SIGT $1,275,817 $0.011816 107,972,766 $25,218 -2.47% -7.75% -32.73%
412 Infinitecoin IFC $1,266,907 $0.000014 90,596,274,910 $1,693 -0.67% 82.14% 13.07%
413 Unify UNIFY $1,251,099 $0.070523 17,740,251 $21,218 -3.00% -15.37% -15.74%
414 Royal Kingdom… RKC $1,235,844 $0.457720 2,700,000 $979 -1.38% 8.16%
415 Helleniccoin HNC $1,219,903 $0.022100 55,200,000 $1,899 -5.77% 19.18% 23.66%
416 Adzcoin ADZ $1,217,274 $0.027082 44,947,567 $926 -1.03% 0.90% 2.37%
417 Altcoin ALT $1,173,578 $9.61 122,175 $1,848 -0.68% 22.67% 2.89%
418 Woodcoin LOG $1,165,280 $0.145022 8,035,193 $9,400 -0.68% 5.59% 3.70%
419 Influxcoin INFX $1,164,452 $0.695867 1,673,383 $105,941 -0.98% -4.37% -1.61%
420 HiCoin XHI $1,155,902 $0.006092 189,729,990 $264,612 0.30% 3.80% 5.35%
421 SmileyCoin SMLY $1,155,161 $0.000044 25,960,250,000 $1,039 -0.26% -2.51% -51.36%
422 Miners' Rewar… MRT $1,155,120 $0.115512 10,000,000 $18,799 -1.50% 0.44% 3.37%
423 MonacoCoin XMCC $1,133,244 $0.488644 2,319,160 $10,498 -2.42% 3.33% 0.17%
424 Ethereum Cash ECASH $1,130,157 $0.080153 14,100,000 $104,563 3.06% 21.26% 88.43%
425 Growers Inter… GRWI $1,124,522 $1.07 1,053,160 $1,714 -0.87% 5.63% 2.16%
426 EarthCoin EAC $1,119,379 $0.000098 11,455,087,815 $4,153 -1.34% -16.76% 13.79%
427 REX REX $1,113,245 $0.128539 8,660,756 $767 -5.41% -26.77% -36.05%
428 HyperStake HYP $1,111,257 $0.001082 1,026,992,489 $2,010 -27.81% -18.34% -35.98%
429 XP XP $1,105,813 $0.000007 155,580,640,230 $2,266 0.05% -21.12% -11.04%
430 Capricoin CPC $1,100,789 $0.553148 1,990,045 $15,330 0.91% 4.57% 2.64%
431 Karbowanec KRB $1,069,072 $0.233603 4,576,446 $26,326 3.27% 1.57% 44.54%
432 CryptoCarbon CCRB $1,059,885 $0.297544 3,562,111 $55,936 -13.97% 5.90% -36.53%
433 PiplCoin PIPL $1,018,107 $0.079717 12,771,547 $68,448 0.94% 113.26%
434 Dinastycoin DCY $1,016,755 $0.000716 1,419,553,317 $10,742 16.73% -4.75% 32.61%
435 Bitradio BRO $1,009,508 $0.175185 5,762,523 $1,130 -1.40% 7.52% 27.42%
436 Bytecent BYC $1,003,765 $0.549506 1,826,668 $24,248 -1.92% 0.79% -4.29%
437 Fastcoin FST $980,828 $0.007784 126,000,000 $2,429 -2.92% -7.50% -18.64%
438 TrezarCoin TZC $966,096 $0.012960 74,541,600 $6,311 -0.96% 1.15% 27.67%
439 NuBits USNBT $961,653 $1.00 960,923 $76,142 -0.73% -0.10% 0.07%
440 WorldCoin WDC $953,866 $0.008207 116,223,403 $1,090 0.46% -1.52% -6.66%
441 Ethbits ETBS $941,622 $0.676645 1,391,604 $1,354 -0.56% -61.49% -42.83%
442 808Coin 808 $926,615 $0.001018 910,624,824 $16,771 -6.02% -3.76% -45.69%
443 SwapToken TOKEN $915,082 $0.000060 15,320,585,365 $729 -0.73% 5.32%
444 Sumokoin SUMO $904,692 $0.481111 1,880,423 $18,688 0.47% -18.79% -2.93%
445 LiteDoge LDOGE $888,575 $0.000060 14,866,794,008 $3,403 -20.78% 1.29% 5.48%
446 ZcCoin ZCC $884,711 $0.014349 61,657,044 $156,038 -0.30% -0.86% -9.07%
447 ArcticCoin ARC $875,988 $0.035766 24,491,867 $18,929 -2.60% -4.95% -26.61%
448 InsaneCoin INSN $871,800 $0.051698 16,863,217 $4,253 -0.81% 25.31% 6.55%
449 Monster Byte MBI $858,163 $0.051012 16,822,736 $3,397 -1.13% 57.36% 42.22%
450 DraftCoin DFT $856,378 $0.450975 1,898,948 $151,341 -0.68% 10.22% 39.29%
451 Zetacoin ZET $814,902 $0.004884 166,855,821 $696 -0.62% 8.26% 7.11%
452 BitcoinZ BTCZ $801,043 $0.002927 273,700,042 $26,609 -3.75% 23.67% 9.38%
453 MaxCoin MAX $789,365 $0.013021 60,622,941 $581 -1.65% 0.87% -16.20%
454 Solaris XLR $788,737 $1.36 581,728 $12,592 34.49% 37.85% 114.14%
455 Cream CRM $775,043 $0.017359 44,647,916 $2,452 -1.78% 0.87% -23.38%
456 FuckToken FUCK $772,885 $0.015039 51,393,048 $553 -0.21% -27.96% -14.87%
457 FinCoin FNC $770,165 $0.059802 12,878,667 $7,054 -0.61% 2.92% 0.69%
458 Sovereign Hero HERO $758,535 $158.92 4,773 $1,359 -1.89% -1.14% -2.75%
459 PoSToken POS $739,213 $1.28 578,962 $2,725 -0.21% -4.43% -8.22%
460 ColossusCoinXT COLX $726,767 $0.000153 4,741,310,215 $74,149 -0.55% 3.14% -3.72%
461 Tychocoin TYCHO $720,540 $0.143409 5,024,368 $36,554 -1.75% 7.37% 2.56%
462 FujiCoin FJC $696,015 $0.000608 1,144,321,626 $606 -2.67% -9.21% -15.89%
463 FIMKrypto FIMK $689,278 $0.001195 577,004,618 $614 -0.73% -5.37% -16.32%
464 Netko NETKO $688,541 $0.170227 4,044,840 $887 -0.68% 4.75% -30.54%
465 Fujinto NTO $684,266 $0.010399 65,802,448 $1,034,020 -6.57% -14.34% 11.07%
466 DigitalPrice DP $678,461 $0.040638 16,695,349 $3,542 -0.02% -6.56% -17.11%
467 Eternity ENT $675,443 $0.167654 4,028,791 $2,569 11.09% 33.82% 90.54%
468 Bata BTA $654,514 $0.131412 4,980,626 $4,563 1.42% -14.91% -10.08%
469 IncaKoin NKA $632,831 $0.000060 10,531,731,628 $1,374 -42.41% -22.59% -31.52%
470 Vsync VSX $613,580 $0.006200 98,964,274 $3,953 -0.87% -9.70% -11.42%
471 Billionaire T… XBL $612,091 $0.184622 3,315,372 $10,096 7.74% -9.34% -13.19%
472 Moin MOIN $592,304 $0.082190 7,206,554 $1,005 -1.33% 17.53% -8.30%
473 RouletteToken RLT $587,688 $0.058056 10,122,690 $8,773 -0.95% 5.37% 11.92%
474 Machinecoin MAC $580,803 $0.028967 20,050,500 $1,230 -1.41% -11.78% 48.84%
475 InflationCoin IFLT $575,943 $0.000022 26,757,665,251 $926 2.82% -54.48% -49.62%
476 UnbreakableCoin UNB $575,581 $0.252653 2,278,150 $23,814 -2.35% -3.44% 1.73%
477 Denarius DNR $573,713 $0.337301 1,700,893 $5,042 11.70% 14.77% 13.96%
478 EthBet EBET $566,278 $0.066603 8,502,300 $4,528 -0.21% 10.00% -31.65%
479 Fantomcoin FCN $554,599 $0.089593 6,190,179 $3,724 -0.68% -7.79% -14.01%
480 WhaleCoin WHL $523,173 $0.246155 2,125,380 $8,713 0.41% 11.81% -22.94%
481 DigitalDevelo… DDF $517,906 $0.101187 5,118,307 $1,229 -0.37% 10.94% -16.53%
482 42-coin 42 $502,240 $11958.10 41.999999 $2,766 1.24% 13.49% 9.66%
483 ProCurrency PROC $499,614 $0.038986 12,815,205 $13,646 -1.96% 0.55% 3.08%
484 Linx LINX $489,423 $0.052565 9,310,850 $7,117 -0.70% -5.81% 0.04%
485 Anoncoin ANC $482,279 $0.228534 2,110,317 $930 -0.68% 9.89% 28.74%
486 WomenCoin WOMEN $479,760 $0.010849 44,220,400 $5,379 -1.88% 0.70% -21.41%
487 Triangles TRI $478,888 $6.57 72,891 $3,276 -0.69% -11.82% -12.01%
488 Unitus UIS $472,635 $0.010102 46,785,866 $513 -0.92% 5.89% 17.84%
489 PostCoin POST $464,898 $0.029297 15,868,233 $3,046 -1.29% 2.36% 2.08%
490 Jetcoin JET $451,101 $0.102948 4,381,832 $1,239 -0.66% 6.48% -24.86%
491 Bitstar BITS $429,800 $0.018622 23,079,737 $1,055 -0.59% 4.84% 32.24%
492 Pakcoin PAK $422,271 $0.009935 42,503,250 $2,317 5.69% 13.83% 14.98%
493 DaxxCoin DAXX $410,687 $0.000836 491,307,250 $1,349 -12.91% 0.10% -7.50%
494 PIECoin PIE $408,897 $0.016133 25,346,163 $700 -0.73% 27.85% -4.48%
495 FuturXe FXE $407,401 $1.73 235,421 $88,815 -5.05% 2.00% 2.26%
496 Veltor VLT $401,369 $0.723377 554,855 $891 -0.68% 4.73% 3.60%
497 Deutsche eMark DEM $371,912 $0.013381 27,793,416 $1,929 -5.81% 15.97% 3.57%
498 BlakeStar BLAS $369,118 $0.001515 243,582,586 $10,196 -4.37% -11.53% -47.83%
499 Interzone ITZ $359,485 $0.419954 856,009 $17,423 -0.53% 0.57% 5.11%
500 Bitzeny ZNY $351,798 $0.004653 75,614,500 $12,493 -0.89% -20.79% 173.46%
501 Rubies RBIES $345,260 $0.033149 10,415,252 $2,054 -0.73% 1.52% -8.43%
502 CoinonatX XCXT $336,760 $0.023980 14,043,565 $3,113 -3.61% -4.68% 25.55%
503 Scorecoin SCORE $315,896 $0.010410 30,346,591 $982 -1.18% -3.71% -26.39%
504 Dashcoin DSH $294,792 $0.016773 17,574,970 $5,809 25.05% -14.46% 27.59%
505 bitBTC BITBTC $293,900 $6426.68 45.7313 $26,743 -0.35% 8.38% 6.20%
506 Dalecoin DALC $272,119 $0.680298 400,000 $2,934 -0.38% -5.71% -14.07%
507 BriaCoin BRIA $263,613 $0.608169 433,453 $2,226 10.67% 3.47% -8.45%
508 iDice ICE $262,925 $0.167360 1,571,013 $2,568 -0.15% 11.44% -6.63%
509 Atomic Coin ATOM $258,871 $0.020905 12,382,973 $1,381 -3.98% -9.90% -13.12%
510 SwagBucks BUCKS $246,350 $0.840266 293,181 $663 -0.68% -5.64% -32.60%
511 Bitcoin Scrypt BTCS $235,331 $0.014353 16,396,500 $1,120 -1.26% -1.06% 8.53%
512 Prototanium PR $233,570 $1.19 195,575 $907 -0.52% -37.75% 5.24%
513 Virta Unique … VUC $226,566 $0.003703 61,176,250 $64,818 0.30% 31.19% 53.59%
514 Electra ECA $222,750 $0.000011 20,754,492,202 $1,138 -2.65% 14.72% -43.00%
515 Swing SWING $220,219 $0.083823 2,627,201 $1,367 -0.32% -15.38% -38.80%
516 Bolenum BLN $216,219 $0.021622 10,000,000 $1,927 -0.73% 3.92% -2.63%
517 Greencoin GRE $206,669 $0.000060 3,460,124,641 $3,092 -46.53% -47.25% -82.47%
518 MojoCoin MOJO $203,432 $0.016791 12,115,818 $1,290 -0.68% -4.14% -21.45%
519 CybCSec XCS $198,085 $0.018158 10,909,215 $16,975 -0.73% 4.92% -16.73%
520 BitAsean BAS $198,047 $0.039609 5,000,000 $634 -11.56% 91.54% 50.89%
521 GoldReserve XGR $184,613 $0.010751 17,171,382 $618 -0.68% 77.23% 42.75%
522 KiloCoin KLC $175,870 $0.000896 196,297,971 $1,205 -0.73% -1.09% 31.65%
523 Freicoin FRC $174,052 $0.005973 29,140,249 $3,192 -1.71% 5.50% 22.46%
524 BiblePay BBP $162,359 $0.000776 209,097,733 $1,927 -7.78% 7.33% -19.46%
525 Wyvern WYV $151,847 $0.093237 1,628,619 $1,359 -0.68% 5.50% -32.86%
526 ExchangeN EXN $150,271 $0.029465 5,100,000 $48,828 20.45% 10.35%
527 SACoin SAC $149,793 $0.063432 2,361,470 $7,076 -1.51% 24.49% 11.85%
528 Joulecoin XJO $139,340 $0.004091 34,062,544 $2,646 -1.56% 15.15% 22.71%
529 Theresa May Coin MAY $134,744 $0.006148 21,918,000 $1,360 -7.74% 3.00% -15.87%
530 TajCoin TAJ $129,269 $0.017195 7,517,711 $5,410 43.84% 163.42% 222.23%
531 GoldBlocks GB $126,123 $0.008326 15,147,715 $989 -0.82% -6.96% 0.75%
532 PlatinumBAR XPTX $121,155 $0.360919 335,685 $1,198 -30.56% -42.11% -55.54%
533 X-Coin XCO $116,166 $0.009380 12,384,976 $507 -0.68% 22.04% -0.68%
534 CryptoWorldX … CWXT $115,379 $0.002011 57,385,690 $11,733 -8.13% -5.96% -82.04%
535 BoostCoin BOST $106,925 $0.009019 11,855,487 $3,530 -0.68% 1.94% 109.25%
536 BitQuark BTQ $106,850 $0.014932 7,155,671 $7,694 -1.58% 1.01% 233.28%
537 Falcoin FAL $99,893 $0.507675 196,766 $101,585 -0.73% -18.97% -86.46%
538 PRCoin PRC $98,856 $0.006988 14,146,000 $28,115 -0.71% 11.20% 3.55%
539 RonPaulCoin RPC $95,215 $0.107761 883,575 $47,710 -8.02% 4.27% 142.01%
540 Digitalcoin DGC $87,175 $0.003233 26,962,174 $624 0.50% -0.12% -14.05%
541 PayCon CON $85,508 $0.003711 23,042,604 $1,106 -5.16% 6.87% -2.25%
542 Gapcoin GAP $84,312 $0.007168 11,762,965 $1,794 -13.68% 10.90% -20.29%
543 Pulse PULSE $82,913 $0.005799 14,298,972 $2,579 -0.73% 106.93% 79.37%
544 BitcoinFast BCF $80,602 $0.019288 4,178,834 $1,174 -3.71% 17.53% -11.69%
545 DROXNE DRXNE $80,138 $0.001315 60,937,309 $631 -14.85% -12.56% -7.50%
546 bitEUR BITEUR $74,525 $1.22 61,184 $5,123 -1.34% 1.84% -2.76%
547 Dreamcoin DRM $73,155 $0.029864 2,449,568 $524 -0.68% -11.19% -10.13%
548 Rimbit RBT $68,989 $0.000597 115,499,623 $870 2.46% 9.98% 11.68%
549 Coimatic 2.0 CTIC2 $66,750 $0.006932 9,629,500 $8,683 21.02% 6.57% 85.13%
550 Tristar Coin TSTR $61,263 $0.012185 5,027,857 $9,212 -0.73% -15.26% 8.58%
551 Master Swiscoin MSCN $56,978 $0.001300 43,822,140 $645 -0.65% 5.60% 15.64%
552 Litecoin Plus LCP $56,432 $0.108289 521,121 $1,278 -0.34% -3.25% 8.38%
553 Virtacoinplus XVP $56,003 $0.006131 9,134,750 $3,114 -23.99% -35.35% -87.22%
554 Marijuanacoin MAR $54,191 $0.040327 1,343,778 $550 -1.65% 5.21% 11.92%
555 Solarflarecoin SFC $48,949 $0.003476 14,083,450 $1,714 17.72% 27.12% 81.52%
556 CampusCoin CMPCO $48,897 $0.000339 144,067,527 $1,362 -0.64% 19.95% -16.57%
557 Useless Ether… UET $48,684 $0.012276 3,965,716 $608 -0.18% -19.55% 16.09%
558 Money $$$ $46,252 $0.001008 45,887,218 $843 -7.95% -8.44% 18.40%
559 Tickets TIX $45,723 $6.8e-07 66,876,281,414 $1,079 0.62% 17.70% -45.96%
560 Crypto CTO $45,124 $0.003882 11,622,799 $1,025 -46.38% -63.19% -70.62%
561 Neuro NRO $42,707 $0.001433 29,792,124 $650 -0.73% -8.60% -19.59%
562 FlavorCoin FLVR $38,695 $0.001852 20,898,106 $782 -28.92% -18.51%
563 Kronecoin KRONE $31,939 $0.012149 2,628,956 $1,841 31.32% 9.06% -29.47%
564 Veros VRS $28,978 $0.000060 486,609,040 $9,461 -0.82% 89.98% 109.25%
565 CrevaCoin CREVA $26,083 $0.000717 36,390,750 $892 -0.68% -20.87% -27.82%
566 LiteCoin Ultra LTCU $21,225 $0.026524 800,202 $3,466 63.83% 60.01% -21.41%
567 CHNCoin CNC $20,507 $0.000477 42,990,047 $869 -0.27% 2.43% -19.04%
568 WalletBuilder… WBC $20,099 $1.07 18,703 $938 1.27% 5.50% -0.90%
569 Frazcoin FRAZ $15,507 $0.001856 8,356,822 $1,162 -14.06% -20.19% -30.62%
570 Wexcoin WEX $11,641 $0.045402 256,407 $889 -0.47% -38.41% -48.55%
571 Project-X NANOX $9,817 $125,431 0.078264 $592 -0.73% -20.87% -19.66%
572 HarmonyCoin HMC $4,453 $0.010491 424,443 $25,101 17.29% -0.87% 60.35%
573 1337 1337 $2,206 $0.000058 38,202,175 $8,346 -1.72% -5.75% -0.35%
574 Digital Money… DMB $1,151 $0.002733 421,300 $2,416 5.39% 8.53% -27.35%
575 AppleCoin APW $79 $0.001553 51,007 $7,359 1.88% 41.88% -75.77%
576 Sprouts SPRTS $48,599,529 $0.000060 815,329,835,595 LowVol -0.77% 11.37% 18.12%
577 XPlay XPA $18,414,300 $0.018414 1,000,000,000 LowVol -0.21% -1.53% -9.43%
578 Jinn JINN $10,814,091 $184.22 58,703 LowVol -0.16% -2.11% 9.08%
579 XCurrency XC $8,393,181 $1.43 5,858,460 LowVol -0.73% 5.46% -9.13%
580 Arcade Token ARC $7,759,632 $4.14 1,874,235 LowVol -0.21% -0.46% 352.54%
581 Ecobit ECOB $7,263,467 $0.016343 444,444,444 LowVol -0.73% 19.71% -4.73%
582 Prospectors Gold PGL $6,801,332 $0.105447 64,500,000 LowVol 0.09% 69.19% -17.00%
583 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -0.52%
584 BunnyCoin BUN $3,184,728 $0.000031 102,137,145,848 LowVol 34.56% 367.05% 1753.69%
585 CageCoin CAGE $3,165,173 $0.000031 101,168,328,395 LowVol -1.69% 326.63% 1298.46%
586 Colossuscoin V2 CV2 $2,711,752 $0.000119 22,700,460,087 LowVol -0.68% 53.03% 97.43%
587 Janus JNS $2,533,725 $0.111165 22,792,469 LowVol -0.18% 4.39% 17.88%
588 Embers MBRS $2,245,415 $0.044908 50,000,000 LowVol -7.69% -24.92% -23.68%
589 ICO OpenLedger ICOO $1,906,587 $4.09 465,952 LowVol -1.07% 25.03% 26.62%
590 LuckChain BASH $1,869,810 $0.002628 711,557,711 LowVol -0.68% 12.73% -7.49%
591 YashCoin YASH $1,791,912 $0.179187 10,000,232 LowVol -0.73% -4.37% -14.11%
592 AsiaCoin AC $1,696,334 $0.001583 1,071,445,611 LowVol -0.70% -31.34% -24.77%
593 Quark QRK $1,537,846 $0.006109 251,750,986 LowVol -0.46% -0.19% -0.97%
594 GCoin GCN $1,409,977 $0.000010 145,696,985,000 LowVol -64.47% -39.33% 284.64%
595 InPay INPAY $1,370,780 $0.137078 10,000,000 LowVol -0.73% -9.91%
596 BritCoin BRIT $1,303,066 $0.061269 21,268,092 LowVol -0.21% 13.45% 25.28%
597 Link Platform LNK $1,107,956 $23.32 47,503 LowVol -5.41% -10.04% -28.52%
598 TeslaCoin TES $1,077,947 $0.014722 73,218,657 LowVol -1.27% 36.37% 37.88%
599 ShadowCash SDC $874,163 $0.130567 6,695,133 LowVol -0.68% 5.85%
600 SmartCoin SMC $838,423 $0.035837 23,395,262 LowVol -0.73% 17.84% 35.86%
601 Megacoin MEC $816,314 $0.022649 36,042,575 LowVol -0.65% 5.33% -3.48%
602 Etheriya RIYA $814,787 $0.515189 1,581,531 LowVol -27.03% 199.61% 80.41%
603 MetalCoin METAL $808,664 $0.010512 76,925,527 LowVol -0.71% 18.26% -9.58%
604 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
605 Bitz BITZ $742,379 $0.372888 1,990,891 LowVol -0.73% -54.82%
606 RussiaCoin RC $706,581 $0.085996 8,216,446 LowVol -0.98% 18.76% 18.10%
607 Footy Cash XFT $691,657 $0.152651 4,530,968 LowVol -15.18% 9.88% -15.47%
608 NobleCoin NOBL $689,439 $0.000299 2,308,557,331 LowVol 24.09% 31.88% 14.65%
609 KekCoin KEK $676,059 $0.065881 10,261,818 LowVol -0.68% -3.03% -17.38%
610 CryptCoin CRYPT $669,455 $0.110498 6,058,526 LowVol -0.68% 6.36%
611 HitCoin HTC $656,798 $0.000060 10,996,318,099 LowVol -0.68% 5.50% 5.32%
612 iTicoin ITI $637,939 $19.94 32,000 LowVol -0.22% 7.35% -10.83%
613 UFO Coin UFO $617,530 $0.000179 3,446,286,262 LowVol -0.68% -6.31% 5.32%
614 E4ROW E4ROW $609,241 $0.145473 4,188,000 LowVol -0.18% 4.85% -9.23%
615 StarCredits STRC $604,755 $0.134390 4,500,000 LowVol -0.68% -5.05% -32.72%
616 Shorty SHORTY $597,289 $0.005973 100,000,000 LowVol -0.73% 4.03% -0.95%
617 Version V $575,421 $0.001247 461,529,541 LowVol -1.26% 0.83% 53.13%
618 UltraCoin UTC $571,041 $0.012901 44,261,975 LowVol -0.68% 11.71% 12.79%
619 Canada eCoin CDN $543,378 $0.005578 97,415,544 LowVol -0.56% -2.32% -4.35%
620 NetCoin NET $543,218 $0.000690 787,126,712 LowVol -10.30% 11.30% 0.90%
621 Bowhead AHT $532,688 $0.066586 8,000,000 LowVol -1.45% -55.95% -62.24%
622 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -0.10% 3.15%
623 Orbitcoin ORB $514,114 $0.168132 3,057,801 LowVol -5.60% 0.37% 40.41%
624 Casino CASINO $494,849 $0.494849 1,000,000 -1.81% -10.97%
625 WavesGo WGO $468,508 $0.046919 9,985,510 LowVol 4.68% 3.10% -1.34%
626 Kobocoin KOBO $464,076 $0.018788 24,700,248 LowVol -0.68% 3.66% -47.36%
627 SuperCoin SUPER $452,008 $0.010154 44,515,692 LowVol -0.68% -1.26% 23.43%
628 BitBar BTB $442,913 $12.76 34,713 LowVol -8.25% 9.12% 5.24%
629 Cryptonite XCN $439,082 $0.001206 364,041,776 LowVol -0.68% 6.52% -0.66%
630 Trollcoin TROLL $438,179 $0.000778 562,928,071 LowVol -11.31% 14.30% 6.42%
631 BTSR BTSR $433,048 $0.131816 3,285,250 LowVol -1.20% -3.76% 2.74%
632 Pandacoin PND $432,074 $0.000013 32,514,916,898 LowVol -28.20% -19.83% -71.86%
633 Universal Cur… UNIT $429,084 $0.032889 13,046,431 LowVol -0.68% 409.56% 91.19%
634 HoboNickels HBN $399,347 $0.006690 59,696,358 LowVol -0.68% -1.74% -0.04%
635 MazaCoin MZC $396,298 $0.000299 1,327,407,988 LowVol -0.73% -5.41% 2.10%
636 Newbium NEWB $376,442 $0.007529 50,000,000 LowVol -2.73% 24.25% -8.48%
637 GlobalCoin GLC $375,786 $0.005766 65,171,010 LowVol -0.15% 0.32%
638 AmberCoin AMBER $365,417 $0.008362 43,699,481 LowVol -0.74% 3.29% -15.86%
639 Piggycoin PIGGY $359,484 $0.000740 485,660,933 LowVol -3.24% -19.23% 15.59%
640 TrumpCoin TRUMP $356,178 $0.054416 6,545,479 LowVol -1.13% 4.08% -1.21%
641 GAIA GAIA $351,246 $0.014574 24,101,381 LowVol -0.73% -1.18% 40.01%
642 Zero ZER $349,857 $0.199941 1,749,800 LowVol -0.81% 10.36% -13.53%
643 I0Coin I0C $349,650 $0.016663 20,983,130 LowVol -0.73% 5.12% -3.08%
644 Stress STS $348,000 $0.000616 565,134,332 LowVol
645 Goodomy GOOD $342,467 $0.000776 441,349,000 LowVol -0.70% -2.09% 79.73%
646 Kayicoin KAYI $341,361 $0.001202 284,022,381 LowVol 15.07% 41.36% 49.37%
647 Phoenixcoin PXC $325,458 $0.005310 61,295,510 LowVol -4.84% 14.77% 22.09%
648 Carboncoin CARBON $323,840 $0.000021 15,392,000,311 LowVol 13.38% -50.56%
649 Ultimate Secu… USC $310,127 $0.029984 10,343,113 LowVol -0.68% -47.07% -59.90%
650 FuelCoin FC2 $309,446 $0.003046 101,585,386 LowVol -14.15% 28.11% 9.08%
651 Virtacoin VTA $298,172 $0.000057 5,201,310,113 LowVol 5.86% 993.89% 1496.48%
652 DAS DAS $286,784 $0.110537 2,594,458 LowVol -4.19% 7.39% -32.91%
653 AurumCoin AU $286,177 $0.966109 296,216 LowVol -0.62% -57.14% 4.71%
654 OHM OHM $280,647 $0.009616 29,184,348 LowVol -40.78% -33.15% -8.74%
655 TagCoin TAG $271,813 $0.046900 5,795,523 LowVol -0.73% -9.81% -42.31%
656 BlockPay BLOCKPAY $269,768 $0.049696 5,428,300 LowVol -1.20% -12.47% -9.62%
657 Devcoin DVC $265,165 $0.000018 14,904,357,500 LowVol -7.33% -13.98% -15.83%
658 Titcoin TIT $253,999 $0.005090 49,898,202 LowVol -7.12% -29.90% -10.58%
659 Pesobit PSB $245,617 $0.007347 33,432,460 LowVol -0.68% 7.25% 12.65%
660 8Bit 8BIT $245,367 $0.210721 1,164,415 LowVol -0.75% -7.39% -10.12%
661 BTCtalkcoin TALK $244,693 $0.003748 65,290,635 LowVol -1.39% 11.69% -15.10%
662 HOdlcoin HODL $242,913 $0.001732 140,238,515 LowVol -0.68% 29.52% 1.20%
663 LottoCoin LOT $238,240 $0.000016 14,491,014,421 LowVol -1.45% 5.67% 46.79%
664 PureVidz VIDZ $237,771 $0.001898 125,279,775 LowVol -0.64% 21.14% -8.51%
665 CryptoForecast CFT $232,213 $0.005048 46,000,000 LowVol -5.77% -3.49% 66.48%
666 LiteBar LTB $228,231 $0.298950 763,441 LowVol -4.29% 50.40% 59.96%
667 Shadow Token SHDW $225,138 $0.032163 7,000,000 LowVol -1.60% 36.89% -43.19%
668 Slimcoin SLM $217,697 $0.014574 14,937,439 LowVol -0.73% 60.61%
669 Valorbit VAL $217,323 $0.000055 3,948,943,014 LowVol
670 Honey HONEY $209,103 $0.759222 275,418 LowVol -0.24% 11.63% 28.77%
671 iCoin ICN $208,376 $0.007167 29,072,475 LowVol -0.68% 0.83% -1.86%
672 Opal OPAL $205,568 $0.013576 15,142,373 LowVol -2.86% -5.70% 0.43%
673 Truckcoin TRK $203,616 $0.001373 148,281,525 LowVol 16.57% 22.14% 8.20%
674 USDe USDE $203,240 $0.000179 1,134,236,104 LowVol -0.68% 5.50% -9.37%
675 Flycoin FLY $202,041 $0.958425 210,806 LowVol 5.09%
676 Darsek KED $201,209 $0.015209 13,229,973 LowVol -0.68% 5.36% 50.63%
677 FlutterCoin FLT $199,679 $0.000620 322,214,524 LowVol -0.71% -7.72% -8.88%
678 Bit20 BTWTY $188,239 $185,275 1.016 LowVol -1.09% -5.73%
679 Universe UNI $186,937 $0.021502 8,693,764 LowVol -0.73% -4.58% -9.15%
680 Coin(O) CNO $182,135 $0.001732 105,150,012 LowVol -0.68%
681 Mineum MNM $176,899 $0.018746 9,436,367 LowVol -0.72% -17.30% -25.06%
682 The Cypherfunks FUNK $176,020 $0.000004 46,021,982,499 LowVol -0.86% -0.96% -4.04%
683 Bolivarcoin BOLI $175,801 $0.022180 7,926,050 LowVol 0.62% 5.61% -12.70%
684 Francs FRN $173,829 $0.044951 3,867,080 LowVol 1.93% 5.70% -26.65%
685 SproutsExtreme SPEX $171,219 $0.000060 2,866,607,586 LowVol -0.68%
686 WayGuide WAY $171,113 $0.001710 100,040,708 LowVol 0.71% -0.47%
687 LanaCoin LANA $170,241 $0.000208 819,909,320 LowVol 10.56% -12.28% -10.45%
688 Grantcoin GRT $168,227 $0.003942 42,674,288 LowVol -0.73% 61.93% 54.47%
689 Cryptojacks CJ $167,842 $0.000413 406,568,581 LowVol -0.71% 21.93% 15.05%
690 Sterlingcoin SLG $165,423 $0.039467 4,191,438 LowVol -0.94% 7.64% -9.59%
691 Jin Coin JIN $163,922 $0.016644 9,848,485 LowVol -0.73% -0.12% 28.57%
692 CorgiCoin CORG $163,837 $0.000131 1,251,855,418 LowVol 0.36% 2.68% 22.15%
693 Shilling SH $162,006 $0.004241 38,202,175 LowVol -0.73% 114.01%
694 Ratecoin XRA $160,733 $0.001428 112,555,067 LowVol 0.14% 6.00% -20.05%
695 Bottlecaps CAP $157,763 $0.000836 188,665,545 LowVol -0.68% 8.86% -11.16%
696 KushCoin KUSH $157,337 $0.028893 5,445,516 LowVol -0.75% 21.50% 4.32%
697 BitTokens BXT $157,078 $0.281501 558,000 LowVol 54.39% 30.97% -14.62%
698 PetroDollar XPD $156,227 $0.002441 63,993,275 LowVol -0.68% 25.37% 16.70%
699 Cypher CYP $154,738 $0.024310 6,365,285 LowVol -0.68% 5.56% 4.20%
700 Tigercoin TGC $150,824 $0.003464 43,536,800 LowVol -0.68% 12.09% 16.43%
701 bitSilver BITSILVER $149,366 $16.93 8,820 LowVol -5.53% 1.00% -5.08%
702 Cannacoin CCN $145,354 $0.030931 4,699,365 LowVol -1.06% -10.98% 3.26%
703 DigiCube CUBE $145,089 $0.000060 2,429,126,009 LowVol -0.77% 5.54% 4.50%
704 Elcoin EL $144,693 $0.012909 11,208,967 LowVol -0.78% -12.72% -23.54%
705 EMoneyPower EMP $139,544 $0.015168 9,200,000 LowVol -0.68% -1.14% -57.11%
706 Guncoin GUN $139,261 $0.000719 193,642,978 LowVol -7.90% -7.00% 9.64%
707 UniCoin UNIC $136,755 $0.046252 2,956,734 LowVol -0.74% 2.87% -19.85%
708 Nyancoin NYAN $136,212 $0.000431 315,803,203 LowVol -6.09% -4.76% -18.06%
709 RevolverCoin XRE $133,875 $0.006033 22,191,881 LowVol -0.73% 5.54% 1.61%
710 QubitCoin Q2C $133,362 $0.000538 248,086,829 LowVol -0.68% 5.50% -11.32%
711 Acoin ACOIN $131,833 $0.108052 1,220,085 LowVol -0.73% -8.03% -1.85%
712 Rupaya RUPX $129,171 $0.021360 6,047,431 LowVol -0.73% 11.33% -29.97%
713 PayCoin XPY $128,932 $0.010917 11,810,669 LowVol -0.68% -37.19% -44.14%
714 BigUp BIGUP $127,965 $0.000061 2,097,494,085 LowVol -0.98% -11.65% 7.93%
715 BERNcash BERN $127,447 $0.001789 71,234,301 LowVol 2.45% -3.86% -13.20%
716 DT Token DRACO $127,421 $0.001433 88,888,888 LowVol -0.71% 88.90% -29.53%
717 ChessCoin CHESS $124,801 $0.002310 54,032,769 LowVol 8.15% -10.75% -18.19%
718 Cannation CNNC $123,592 $0.049898 2,476,893 LowVol 0.01% 8.67% -22.42%
719 FUNCoin FUNC $121,570 $0.020786 5,848,581 LowVol -0.84% -45.98% -4.15%
720 GoldPieces GP $119,742 $0.098136 1,220,161 LowVol -0.73% 12.26% -8.86%
721 Flaxscript FLAX $119,168 $0.021362 5,578,616 LowVol -0.70% 25.36% 5.32%
722 bitGold BITGOLD $119,067 $1323.42 89.9694 LowVol -3.51% -7.81% 1.63%
723 TEKcoin TEK $118,110 $0.000084 1,414,054,562 LowVol -1.05% -31.83% -21.57%
724 Blakecoin BLC $116,314 $0.007691 15,122,697 LowVol -0.82% -0.58% -7.93%
725 Dollarcoin DLC $114,770 $0.012603 9,106,714 LowVol -0.77% 7.54% -3.65%
726 Yacoin YAC $113,910 $0.000956 119,195,249 LowVol -0.68% -0.70% 12.34%
727 Ripto Bux RBX $113,663 $0.000298 381,236,123 LowVol -0.70% 13.68% -41.57%
728 Elementrem ELE $113,240 $0.004420 25,620,244 LowVol -0.73% -37.54% -0.85%
729 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.48%
730 Catcoin CAT $112,275 $0.018516 6,063,700 LowVol 41.14% 63.70% 39.58%
731 Evil Coin EVIL $110,483 $0.005256 21,020,383 LowVol -0.53% 8.71% 5.83%
732 GlobalBoost-Y BSTY $110,413 $0.008551 12,912,018 LowVol -1.05% 3.20% -23.39%
733 Smoke SMOKE $110,225 $0.008238 13,379,987 LowVol -1.09% -27.57%
734 QuazarCoin QCN $108,317 $0.017919 6,044,911 LowVol -0.68% -3.44% 3.39%
735 KibiCoin KIC $108,296 $0.007367 14,701,000 LowVol 4.81% 16.78% 10.26%
736 ChanCoin 4CHN $108,022 $0.016174 6,678,571 LowVol -0.73% 64.96% 70.58%
737 Joincoin J $107,387 $0.043860 2,448,402 LowVol -0.42% -10.79% -4.91%
738 Emerald Crypto EMD $107,367 $0.005616 19,117,129 LowVol -6.92% 16.37% -19.84%
739 Evotion EVO $103,532 $0.033127 3,125,342 LowVol -0.68% 2.97% -3.12%
740 OctoCoin 888 $101,516 $0.002031 49,988,660 LowVol -0.68% 4.16% 12.75%
741 Bitcurrency BTCR $101,097 $0.000596 169,598,616 LowVol -1.01% -33.98% -22.12%
742 CacheCoin CACH $100,228 $0.023892 4,195,132 LowVol -0.68% 5.71% 1.17%
743 EcoCoin ECO $99,603 $0.095664 1,041,181 LowVol -0.71% -0.81% -5.14%
744 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
745 AquariusCoin ARCO $98,267 $0.068985 1,424,480 LowVol -0.69% 1.65% 6.89%
746 C-Bit XCT $97,463 $0.000620 157,223,250 LowVol -0.89% -5.75% -21.72%
747 TittieCoin TTC $96,848 $0.000077 1,259,816,434 LowVol -0.80% -15.88% -27.27%
748 Spots SPT $96,345 $0.004300 22,406,021 LowVol 40.69% 34.23% 22.42%
749 GPU Coin GPU $95,864 $0.002368 40,477,042 LowVol -1.68% 11.71% 19.46%
750 Coin2.1 C2 $95,544 $0.000956 99,976,323 LowVol -0.68% -1.99% -19.76%
751 Franko FRK $95,319 $0.102409 930,767 LowVol
752 020LondonCoin 020 $95,169 $6.1e-07 156,615,540,248 LowVol -0.77% 1.92% 4.29%
753 GameUnits UNITS $93,807 $0.027010 3,472,983 LowVol -20.01% -11.60% -19.51%
754 Chronos CRX $90,397 $0.001226 73,729,962 LowVol -8.78% -4.55% 14.97%
755 Halcyon HAL $86,809 $0.016903 5,135,651 LowVol -0.68% 1.07% 35.56%
756 Sativacoin STV $84,213 $0.011886 7,085,037 LowVol -0.73% 7.67% 11.89%
757 Sling SLING $82,667 $0.076964 1,074,095 LowVol 0.70% 6.44%
758 AntiBitcoin ANTI $82,411 $0.004719 17,465,159 LowVol -0.73% 5.51% -3.70%
759 ParallelCoin DUO $82,159 $0.272456 301,548 LowVol -4.58% -17.09% -6.39%
760 Firecoin FIRE $81,176 $0.824856 98,412 LowVol -0.68% 5.50% -10.05%
761 HempCoin HMP $81,031 $0.000060 1,356,645,470 LowVol -0.71% 5.50% 5.32%
762 PonziCoin PONZI $80,646 $0.093655 861,099 LowVol -0.73% 16.71%
763 HealthyWormCoin WORM $78,707 $0.000717 109,811,341 LowVol -0.68% -9.93% 26.38%
764 RedCoin RED $78,671 $0.001062 74,107,896 LowVol 8.00% 17.19% 17.07%
765 NeuroDAO NDAO $77,726 $0.447907 173,532 LowVol -0.73% 41.79% -26.42%
766 Zurcoin ZUR $75,999 $0.000893 85,090,362 LowVol -0.75% -15.13% -31.51%
767 Prime-XI PXI $75,101 $0.004397 17,079,435 LowVol -0.68% -6.10% -23.79%
768 GlobalToken GLT $74,432 $0.002970 25,058,900 LowVol -0.65% -5.93% -5.51%
769 GuccioneCoin GCC $73,910 $0.003643 20,285,537 LowVol -0.71% 1.67% -6.59%
770 MTMGaming MTM $73,424 $0.024475 2,999,967 LowVol -2.62% -2.87% -2.21%
771 SecureCoin SRC $72,971 $0.008977 8,128,646 LowVol -0.28% -6.09%
772 SecretCoin SCRT $72,741 $0.017202 4,228,672 LowVol -0.68% 14.03%
773 ReeCoin REE $72,632 $0.000028 2,560,000,000 LowVol -6.87% -16.98% -46.96%
774 Argentum ARG $70,011 $0.008429 8,305,585 LowVol -0.06% 4.48% -17.50%
775 300 Token 300 $69,883 $232.94 300 LowVol -5.53% 37.10% -10.71%
776 IslaCoin ISL $69,798 $0.046111 1,513,704 LowVol -0.68% 8.34%
777 VirtualCoin VC $69,731 $0.006929 10,064,287 LowVol -0.71% 19.77%
778 SpaceCoin SPACE $68,976 $0.003452 19,984,313 LowVol -0.69% -36.72% -27.48%
779 Pascal Lite PASL $68,081 $0.018456 3,688,800 LowVol -0.68% 1.84% -29.06%
780 DIBCOIN DIBC $67,195 $0.013439 5,000,000 LowVol -0.30% 8.03% 1.78%
781 BumbaCoin BUMBA $66,701 $0.002986 22,334,894 LowVol -0.73% 7.65% -0.64%
782 Aricoin ARI $66,595 $0.000475 140,262,505 LowVol -1.01% 19.79% -13.11%
783 Marscoin MARS $65,980 $0.002333 28,279,074 LowVol -0.54% 4.74% -15.40%
784 Asiadigicoin ADCN $62,763 $0.002517 24,931,054 LowVol -0.45% 16.57% -17.80%
785 Global Tour Coin GTC $62,332 $0.002091 29,816,486 LowVol -0.73% -5.48%
786 Bitcoin Planet BTPL $61,868 $0.011764 5,259,290 LowVol -0.74% -5.42% -51.11%
787 MACRON MCRN $61,709 $0.000154 401,421,401 LowVol 10.98% -49.89% 171.06%
788 Digital Rupees DRS $61,020 $0.000119 510,802,961 LowVol -0.73% 5.51% 36.48%
789 Eurocoin EUC $59,780 $0.004895 12,213,003 LowVol -0.69% 1.32% 4.27%
790 Debitcoin DBTC $59,453 $0.003303 17,999,431 LowVol -0.71% 29.04% -11.10%
791 Independent M… IMS $59,284 $0.011042 5,368,934 LowVol -0.71% 6.57% -1.30%
792 SixEleven 611 $57,708 $0.135305 426,503 LowVol -0.68% 18.49% -5.24%
793 TileCoin XTC $57,396 $0.000574 100,000,000 LowVol 0.00% 23.70% -3.19%
794 ICOBID ICOB $57,350 $0.000541 106,082,162 LowVol -0.75% -5.20% -8.13%
795 Quatloo QTL $56,948 $0.007393 7,703,098 LowVol 2.55% 8.75% -10.58%
796 MustangCoin MST $56,384 $0.089450 630,343 LowVol -3.00% -30.06%
797 Vector VEC2 $56,330 $0.003429 16,426,451 LowVol 0.95% -23.70%
798 Doubloon BOAT $55,342 $0.002984 18,547,845 LowVol 3.50% 64.74% 12.28%
799 Unrealcoin URC $54,962 $0.007824 7,024,402 LowVol -18.19% -19.65% -20.25%
800 Allion ALL $54,745 $0.008831 6,199,359 LowVol -0.68% -18.76% 17.10%
801 Uro URO $54,156 $0.044856 1,207,310 LowVol -0.68% -3.75%
802 Tattoocoin (S… TSE $54,010 $0.000597 90,421,856 LowVol -15.48% -11.31% -49.81%
803 PX PX $52,207 $0.000566 92,160,221 LowVol -0.73% -37.03%
804 Eryllium ERY $50,271 $0.010264 4,897,939 LowVol -1.24% -5.74% 10.11%
805 BipCoin BIP $49,861 $0.030641 1,627,261 LowVol 16.44% -6.15% -27.22%
806 ARbit ARB $49,689 $0.006630 7,494,645 LowVol -0.73% 4.07% -37.64%
807 GBCGoldCoin GBC $49,424 $0.004350 11,361,817 LowVol 0.00% 2.77% 35.65%
808 WARP WARP $49,259 $0.044976 1,095,224 LowVol -0.73% -17.09%
809 PopularCoin POP $49,206 $0.000015 3,372,875,244 LowVol -1.46% 50.99% 35.84%
810 Coinonat CXT $49,029 $0.005686 8,623,200 LowVol -0.73% 1.24% -9.94%
811 BillaryCoin BLRY $48,844 $0.005432 8,991,239 LowVol 1.01% -18.82%
812 MindCoin MND $48,711 $0.003882 12,546,625 LowVol -0.68% 18.23% 15.36%
813 Photon PHO $48,141 $0.000002 19,805,916,556 LowVol -0.77% 1.92% 38.37%
814 SOILcoin SOIL $47,760 $0.008376 5,702,048 LowVol -1.13% 0.22% -16.65%
815 BeaverCoin BVC $47,298 $0.015183 3,115,258 LowVol -2.09% 11.74% 0.35%
816 AgrolifeCoin AGLC $44,654 $0.006570 6,796,486 LowVol -0.68% 27.25% -18.67%
817 Bitcoin 21 XBTC21 $44,245 $0.055787 793,108 LowVol -0.68% 5.72% -41.89%
818 Kittehcoin MEOW $44,079 $0.000002 23,905,669,976 LowVol -4.09% -17.25% 4.47%
819 AllSafe ASAFE2 $43,945 $0.005473 8,030,000 LowVol 1.31% -2.70% -26.68%
820 NevaCoin NEVA $43,672 $0.018877 2,313,535 LowVol -0.75% -4.93% -4.86%
821 G3N G3N $43,655 $0.005773 7,561,891 LowVol -0.71% -2.89% 6.53%
822 Artex Coin ATX $43,266 $0.002304 18,781,750 LowVol -0.88% 0.49% 1.97%
823 Braincoin BRAIN $43,013 $0.004360 9,864,781 LowVol -0.71% 5.27% -11.35%
824 Jewels JWL $40,984 $0.002031 20,181,636 LowVol -0.68% 8.63% -0.47%
825 Hexx HXX $40,667 $0.027889 1,458,168 LowVol -0.76% -0.72% 14.15%
826 VapersCoin VPRC $40,200 $0.000052 780,124,964 LowVol -6.27% -1.10% 135.50%
827 Comet CMT $39,115 $0.044814 872,830 LowVol -0.73% 4.98% -17.25%
828 Metal Music Coin MTLMC3 $38,092 $0.000478 79,719,140 LowVol -0.73% 13.89% 57.65%
829 JobsCoin JOBS $37,994 $0.000358 106,019,270 LowVol -0.73% -9.73%
830 Blackstar BSTAR $37,953 $0.000060 630,795,971 LowVol 0.01% 6.28% 6.09%
831 Steps STEPS $37,823 $0.002031 18,625,017 LowVol -0.77%
832 Vault Coin VLTC $37,550 $0.001245 30,166,820 LowVol -1.08% -16.56% -20.31%
833 CompuCoin CPN $37,499 $0.001912 19,615,019 LowVol -24.31% -36.29% -21.61%
834 Philosopher S… PHS $37,435 $0.015410 2,429,219 LowVol -0.68% -8.30% -26.56%
835 SoonCoin SOON $37,219 $0.002986 12,462,620 LowVol -0.73% 1.45% -8.54%
836 GameBet Coin GBT $36,830 $0.001732 21,262,780 LowVol -0.73% -4.38% 9.08%
837 ZetaMicron ZMC $35,858 $0.000060 600,344,291 LowVol -0.73% 5.59% 5.32%
838 PLNcoin PLNC $35,791 $0.002094 17,089,600 LowVol -0.03% -13.03%
839 LeaCoin LEA $35,740 $0.000118 301,678,690 LowVol -1.49% 4.65% 7.81%
840 Zayedcoin ZYD $35,429 $0.005674 6,243,840 LowVol -0.73% 8.94% -19.96%
841 Luna Coin LUNA $35,059 $0.022238 1,576,523 LowVol 1.38% 30.89% 12.68%
842 Creatio XCRE $34,540 $0.001683 20,520,514 LowVol -0.68% 35.10% -12.88%
843 BenjiRolls BENJI $34,433 $0.001702 20,230,045 LowVol -3.27% -10.78% -14.27%
844 CryptoEscudo CESC $34,429 $0.000239 144,105,100 LowVol -0.68% -29.03% -15.74%
845 DAPPSTER DLISK $34,229 $0.000342 100,000,000 LowVol 0.76% 50.89%
846 Destiny DES $31,575 $0.019735 1,600,000 LowVol 0.01% 6.27% -31.13%
847 BiosCrypto BIOS $31,091 $0.001493 20,821,709 LowVol -0.73% 46.54% -16.99%
848 Tradecoin TRADE $31,028 $0.004778 6,493,575 LowVol -0.73% 12.21% -19.67%
849 CoExistCoin COXST $30,445 $0.001123 27,100,000 LowVol -1.99% -2.98% -94.08%
850 Orlycoin ORLY $30,351 $0.000828 36,646,779 LowVol -17.19%
851 TAGRcoin TAGR $30,026 $0.000776 38,669,634 LowVol -0.73%
852 Qibuck Asset QBK $29,916 $0.017899 1,671,379 1.64% 31.74%
853 VIP Tokens VIP $29,906 $0.000358 83,450,403 LowVol -0.68% 26.60% 34.12%
854 BitCoal COAL $29,566 $0.006570 4,500,000 LowVol -4.17% -22.12% -20.96%
855 Hacker Gold HKG $28,869 $0.001792 16,110,893 LowVol -0.73% -45.43% -11.39%
856 KingN Coin KNC $28,057 $13.98 2,007 LowVol -0.68% -5.38% 60.25%
857 Ammo Rewards AMMO $27,873 $0.000358 77,777,777 LowVol -0.68% -9.57% -42.55%
858 BowsCoin BSC $25,194 $0.004539 5,550,102 LowVol -0.74% -25.76% 9.33%
859 BlazeCoin BLZ $24,652 $0.000041 608,557,394 LowVol -0.73% 4.10% 11.64%
860 Iconic ICON $24,506 $0.041332 592,894 LowVol -0.73% 5.96% -31.64%
861 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 0.18% 6.46% -14.98%
862 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol 1.07% -7.90%
863 MiloCoin MILO $23,845 $0.002210 10,789,954 LowVol -0.73% 2.33% -25.25%
864 DPAY DPAY $23,755 $0.000299 79,541,001 LowVol -0.68% 5.58% 5.99%
865 EGO EGO $23,702 $0.000395 60,000,001 LowVol
866 AnarchistsPrime ACP $23,625 $0.005376 4,394,874 LowVol 0.39% 0.32% -21.22%
867 JIO Token JIO $23,136 $0.012125 1,908,128 LowVol -0.68% -27.53%
868 Gold Pressed … GPL $22,799 $0.093177 244,686 LowVol -0.68% -7.18% -48.27%
869 CRTCoin CRT $22,727 $0.286699 79,270 LowVol -0.68% 5.50% 5.32%
870 SocialCoin SOCC $22,089 $0.015950 1,384,879 LowVol -0.73% 10.41% -1.24%
871 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -0.07% -32.51%
872 RSGPcoin RSGP $21,709 $12.58 1,726 LowVol -0.73% 1.79% 43.95%
873 Cabbage CAB $21,509 $0.002048 10,499,996 LowVol -0.73% 13.06% 22.97%
874 SongCoin SONG $21,162 $0.000650 32,565,300 LowVol -1.41% -5.87% -18.04%
875 ImpulseCoin IMPS $20,557 $0.001015 20,245,510 LowVol -0.73%
876 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol 2.25% 34.08%
877 Magnum MGM $19,789 $0.005137 3,852,496 LowVol -0.73% 56.43% 56.16%
878 Impact IMX $19,623 $0.000179 109,508,888 LowVol -0.68% -42.13%
879 Kurrent KURT $19,497 $0.001965 9,919,485 LowVol -44.30% -64.14% -61.06%
880 Cashcoin CASH $18,498 $0.000679 27,251,500 -0.09% -7.93%
881 PosEx PEX $18,316 $0.007466 2,453,240 LowVol -0.68% 5.50% -3.81%
882 Beatcoin XBTS $18,305 $0.012006 1,524,686 LowVol -0.68% 3.14% -17.33%
883 Torcoin TOR $17,998 $0.056922 316,179 LowVol 0.54% -76.90%
884 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -8.57%
885 BioBar BIOB $16,030 $0.018098 885,756 LowVol -0.71% 5.50% 1.63%
886 iBank IBANK $16,023 $0.003540 4,526,324 LowVol 0.85% 11.39%
887 LetItRide LIR $15,100 $0.000418 36,115,980 LowVol -0.71% -7.69% -24.08%
888 Antilitecoin ALTC $15,058 $0.000478 31,512,613 LowVol -3.81% -0.08% -14.27%
889 Zonecoin ZNE $14,427 $0.005588 2,581,970 LowVol -5.36%
890 Save and Gain SANDG $13,546 $0.004420 3,064,800 LowVol -0.68% -5.40%
891 BnrtxCoin BNX $13,232 $0.000538 24,615,501 LowVol -0.73% -3.40% 8.53%
892 Xonecoin XOC $13,117 $0.031231 420,000 LowVol 0.11% -19.08%
893 Litecred LTCR $12,731 $0.000421 30,227,750 LowVol -0.68% -53.16% -58.78%
894 Speedcash SCS $12,714 $0.048560 261,831 LowVol -0.68% -15.49% -11.18%
895 Slevin SLEVIN $12,543 $0.000179 70,000,000 LowVol -0.68% 5.50% -23.31%
896 Dollar Online DOLLAR $12,381 $0.016425 753,776 LowVol -0.68% 9.90% -6.57%
897 OsmiumCoin OS76 $12,175 $0.013618 894,026 LowVol -0.77% 6.52% -15.16%
898 Concoin CONX $11,127 $0.014950 744,266 LowVol -20.59% -9.54% -34.57%
899 GeertCoin GEERT $9,405 $0.001847 5,091,200 LowVol -0.94% -0.57% 20.16%
900 SydPak SDP $9,386 $0.058868 159,449 LowVol 0.95% 0.83%
901 Argus ARGUS $9,009 $0.007846 1,148,324 LowVol 7.92% 2.36% 12.20%
902 Elysium ELS $7,894 $0.001971 4,005,012 LowVol -0.73% 46.21% 33.43%
903 Rawcoin XRC $7,812 $0.011083 704,882 LowVol -15.20% 0.91% -8.54%
904 Dix Asset DIX $7,493 $7.5e-08 100,000,000,000 LowVol 0.03% -30.85% -5.54%
905 Bitvolt VOLT $7,221 $0.000478 15,112,554 LowVol -0.68% -29.67% -6.38%
906 LiteBitcoin LBTC $7,022 $0.002203 3,188,280 LowVol -2.79% -10.22% -13.53%
907 CCMiner CCM100 $6,580 $0.001958 3,360,417 LowVol -2.62% -2.21% -33.82%
908 P7Coin P7C $6,311 $0.000179 35,220,238 LowVol -0.68% -21.01%
909 BBQCoin BQC $6,064 $0.000119 50,765,854 LowVol -0.73% -48.95% 110.63%
910 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -1.60%
911 Sojourn SOJ $5,274 $0.010869 485,214 LowVol 0.96% -6.82% 19.37%
912 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 40.86%
913 Environ ENV $5,030 $0.000038 132,656,584 LowVol -0.73% 367.70% 596.84%
914 LevoPlus LVPS $4,793 $0.004899 978,351 LowVol -0.73% -4.45% -39.62%
915 NodeCoin NODC $4,612 $0.002748 1,678,439 LowVol -0.77% -26.47% -17.87%
916 BurstOcean OCEAN $4,536 $0.021416 211,827 LowVol -2.62% -2.56% -20.40%
917 Enigma XNG $4,218 $0.253669 16,627 LowVol 6.94% 21.15% -28.69%
918 Revenu REV $4,070 $0.003405 1,195,525 LowVol -0.74% -28.41% -62.48%
919 Lex4All LEX $3,358 $0.003358 1,000,000 LowVol -2.62% -3.02% 73.81%
920 Powercoin PWR $2,985 $0.000060 49,983,870 LowVol -0.68% 5.50% 5.32%
921 Ulatech ULA $2,934 $0.030376 96,601 LowVol -0.73% 142.03% 63.12%
922 Californium CF $2,475 $0.022279 111,110 LowVol -0.71% -1.62% -28.22%
923 PizzaCoin PIZZA $2,304 $0.001672 1,377,917 LowVol -0.68% -28.58% -29.79%
924 Ebittree Coin EBT $1,273 $0.001028 1,238,041 LowVol 4.80% -17.26% -62.33%
925 Future Digita… FDC $1,151 $0.000418 2,753,201 LowVol -0.68% 5.50% 47.44%
926 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.80%
927 Abncoin ABN $727 $0.010745 67,700 LowVol -0.68% 7.00% -4.94%
928 Digital Credits DGCS $696 $0.000119 5,826,388 LowVol -0.77% 5.50% 53.43%
929 CaliphCoin CALC $68 $0.000776 87,140 LowVol -0.73% -1.24% -30.72%
930 SegWit2x (Pre… B2X $678.65 $1,648,510
931 FLiK FLIK $0.161242 $1,298,260 1.84% -17.86% 52.18%
932 Fargocoin FRGC $7.79 $1,059,220 0.00% -3.59% 3.45%
933 InfChain INF $0.007854 $1,021,880 0.28% 1.39% -1.29%
934 Tezos (Pre-La… XTZ $1.88 $879,266 0.89% -1.51% -22.30%
935 Aureus AURS $4.24 $683,421 -0.73% -30.26% 31.44%
936 Zeusshield ZSC $0.043436 $520,990 -6.05% -8.88% 37.46%
937 Kolion KLN $1.75 $452,251 -1.10% 2.54% -4.18%
938 YOYOW YOYOW $0.035837 $428,986 -0.44% 5.68% -9.60%
939 Dutch Coin DUTCH $0.001254 $277,503 5.03% 37.74%
940 BitSoar BSR $0.105123 $173,336 -0.73% 35.38%
941 MSD MSD $0.017321 $172,718 1.93% 4.97% -46.05%
942 Infinity Econ… XIN $0.014355 $163,755 -1.06% -6.55% -15.98%
943 Achain ACT $0.064806 $159,091 -1.87% -13.28% 1.61%
944 Senderon SDRN $0.020881 $158,426 0.64% 24.26% 105.58%
945 Indorse Token IND $0.062825 $153,686 -0.73% -13.13% -38.34%
946 Cobinhood COB $0.057700 $140,088 -1.95% 3.92% -8.97%
947 Swisscoin SIC $0.000657 $128,417 21.33% 42.66%
948 Change CAG $0.235737 $125,368 8.85% -10.97%
949 Sphre AIR XID $0.262804 $107,837 -0.39% 1.41% -14.16%
950 UG Token UGT $0.328389 $107,484 -0.18% -1.39% 1.93%
951 Golos Gold GBG $0.103570 $84,992 0.53% -2.94% -39.66%
952 Aion AION $0.588632 $83,023 -2.48% -22.75%
953 Tracto TRCT $1.97 $74,746 1.79% 1.94%
954 Akuya Coin AKY $0.895934 $46,023 -15.66% -20.19%
955 Storjcoin X SJCX $0.395286 $44,309 -0.21% -3.47% -22.84%
956 SIGMAcoin SIGMA $0.058312 $42,480 -0.21% 26.08% 34.79%
957 GulfCoin MGC $0.003942 $41,858 -0.03% -11.31% -17.81%
958 LLToken LLT $0.092992 $39,993 -0.21% -8.35%
959 Everus EVR $3.47 $39,204 -0.69% 12.36%
960 ClubCoin CLUB $0.436133 $38,164 -0.68% 3.43% -5.28%
961 Lazaruscoin LAZ $0.002389 $37,903 1.82% 10.90% 50.55%
962 Bitcloud BTDX $0.532011 $36,374 -0.71% -7.07% 24.37%
963 Ormeus Coin ORME $0.539904 $30,564 -1.07% -1.62% -2.11%
964 GO! Coin XGOX $0.018695 $23,435 9.63% 15.92%
965 Crystal Clear CCT $0.673333 $21,626 -4.29% -22.84% -52.95%
966 Flash FLASH $0.004181 $21,095 -0.49% -14.91% -24.31%
967 Suretly SUR $3.38 $15,363 -5.10% -14.22% -2.23%
968 DomRaider DRT $0.061381 $13,975 -0.18%
969 DeusCoin DEUS $0.363809 $13,452 2.39% 2.66% -35.31%
970 HODL Bucks HDLB $0.113485 $12,578 15.75% -47.57% -4.12%
971 Macro MCR $4.00 $12,255 4.05% -6.72% -27.66%
972 TechShares THS $0.545797 $12,111 -0.73% 5.81% -5.32%
973 NamoCoin NAMO $0.000179 $10,408 -5.46% -32.70% -37.19%
974 BuzzCoin BUZZ $0.000382 $10,206 5.54% 21.22% -3.79%
975 Sand Coin SND $1.35 $8,953 -0.21% -5.14% -20.93%
976 DFSCoin DFS $0.024137 $8,941 -0.43% 1.91% 4.31%
977 RChain RHOC $0.179448 $8,830 -0.18% 9.24% -18.03%
978 Mind Gene MG $0.014335 $7,938 -0.73% 1.28% 13.79%
979 BRAT BRAT $0.000242 $7,184 -0.67% 0.96% 38.02%
980 Blockchain Index BLX $1.52 $7,170 -0.21% 3.54% -4.95%
981 BTCGold XBG $0.002807 $7,046 -0.68% 19.88% -55.80%
982 CORION COR $1.05 $6,801 5.39% 8.55% 29.55%
983 WA Space WA $0.018217 $6,592 -0.73% 3.42% 19.86%
984 XTD Coin XTD $0.000119 $6,444 -0.73% 34.58% 81.95%
985 Ergo EFYT $7.33 $5,998 -1.00% 4.04% 9.74%
986 KexCoin KEXCOIN $14.91 $5,673 -0.68% 5.38% 6.11%
987 TerraNova TER $4.78 $5,643 -0.54% 0.78% -52.67%
988 Bastonet BSN $0.001254 $5,230 -0.68% 24.77% -93.63%
989 Chronologic DAY $10.56 $4,058 89.80% 105.29% 84.64%
990 EncryptoTel [… ETT $0.089529 $3,957 -0.68% 127.17% 44.00%
991 Bitcoin Unlim… BTU $225.00 $3,630 -0.14% 4.53% -37.01%
992 Minex MINEX $0.038821 $3,262 10.87% 29.38% -5.55%
993 Swapcoin SWP $0.216368 $3,156 8.71%
994 Gokucoin GOKU $0.016245 $3,126 6.95% 3.22% 65.51%
995 India Coin INDIA $0.000358 $2,865 -14.91% -18.39% -19.62%
996 Pirate Blocks SKULL $0.001971 $2,376 -0.73% -20.82% -57.43%
997 T-coin TCOIN $0.000119 $2,222 -0.73% -27.97% 60.14%
998 OX Fina OX $0.011249 $2,190 -5.77% 8.87% -25.73%
999 Wild Crypto WILD $0.095406 $2,185 -0.33% -6.48% -21.46%
1000 Tyrocoin TYC $0.164792 $1,917 -0.68% 27.95% 13.70%

Phản hồi