Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 21/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $5955.79 trên tổng giá trị $99,078,509,383

    + Đồng Ethereum (ETH) đang có giá hiện tại $307.38 trên tổng giá trị $29,267,581,544

    + Đồng Ripple (XRP) đang có giá hiện tại $0.214078 trên tổng giá trị $8,248,754,789

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $327.37 trên tổng giá trị $5,469,219,519

    + Đồng Litecoin (LTC) đang có giá hiện tại $60.93 trên tổng giá trị $3,257,515,849

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TajCoin (TAJ) đang có giá hiện tại $0.025170 trên tổng giá trị $189,220 đã biến động tăng 136.36% trong 1h qua

    + Đồng Chronologic (DAY) đang có giá hiện tại $10.56 trên tổng giá trị đã biến động tăng 89.85% trong 1h qua

    + Đồng LiteCoin Ultra (LTCU) đang có giá hiện tại $0.026528 trên tổng giá trị $21,228 đã biến động tăng 63.07% trong 1h qua

    + Đồng BitTokens (BXT) đang có giá hiện tại $0.281510 trên tổng giá trị $157,083 đã biến động tăng 54.47% trong 1h qua

    + Đồng Spots (SPT) đang có giá hiện tại $0.004298 trên tổng giá trị $96,302 đã biến động tăng 40.58% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000057 trên tổng giá trị $298,054 đã biến động tăng 993.38% trong 24h qua

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.032890 trên tổng giá trị $429,098 đã biến động tăng 409.59% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000031 trên tổng giá trị $3,176,241 đã biến động tăng 368.00% trong 24h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,031 đã biến động tăng 366.47% trong 24h qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000031 trên tổng giá trị $3,158,920 đã biến động tăng 351.33% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Yocoin (YOC) đang có giá hiện tại $0.065660 trên tổng giá trị $7,141,007 đã biến động tăng 3027.83% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000031 trên tổng giá trị $3,176,241 đã biến động tăng 1748.37% trong 7 ngày qua

    + Đồng Virtacoin (VTA) đang có giá hiện tại $0.000057 trên tổng giá trị $298,054 đã biến động tăng 1499.66% trong 7 ngày qua

    + Đồng CageCoin (CAGE) đang có giá hiện tại $0.000031 trên tổng giá trị $3,158,920 đã biến động tăng 1297.78% trong 7 ngày qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000025 trên tổng giá trị $3,676,824 đã biến động tăng 903.52% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 21/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $99,078,509,383 $5955.79 16,635,662 $2,069,850,000 -0.52% 5.00% 5.17%
2 Ethereum ETH $29,267,581,544 $307.38 95,215,975 $354,511,000 -0.14% -0.48% -9.78%
3 Ripple XRP $8,248,754,789 $0.214078 38,531,538,922 $178,759,000 0.01% -2.34% -16.83%
4 Bitcoin Cash BCH $5,469,219,519 $327.37 16,706,488 $155,311,000 -0.64% -0.63% 3.05%
5 Litecoin LTC $3,257,515,849 $60.93 53,461,232 $143,600,000 -0.57% 2.01% 3.54%
6 Dash DASH $2,210,489,604 $289.60 7,632,959 $43,250,700 -1.04% -1.25% -5.82%
7 NEM XEM $1,973,529,000 $0.219281 8,999,999,999 $4,458,980 -1.06% -0.77% 6.20%
8 BitConnect BCC $1,529,629,576 $211.79 7,222,320 $15,410,800 -0.64% 6.84% 7.50%
9 NEO NEO $1,429,665,000 $28.59 50,000,000 $35,651,800 -0.09% -1.03% 1.34%
10 Monero XMR $1,381,523,334 $90.63 15,243,908 $42,622,200 -0.64% 0.84% -3.68%
11 IOTA MIOTA $1,107,898,535 $0.398592 2,779,530,283 $15,822,200 -0.77% -7.26% -5.96%
12 Ethereum Classic ETC $1,093,530,849 $11.31 96,646,915 $26,748,800 -0.21% -0.59% -7.15%
13 Qtum QTUM $858,956,005 $11.67 73,601,248 $302,996,000 0.25% -4.08% 7.33%
14 Cardano ADA $788,239,984 $0.030402 25,927,070,538 $8,489,430 2.22% 15.80% 3.42%
15 OmiseGO OMG $739,196,311 $7.52 98,312,024 $18,166,400 -1.14% -3.02% -9.25%
16 Lisk LSK $563,909,772 $4.96 113,790,135 $14,072,200 -0.95% -1.91% 2.99%
17 Zcash ZEC $556,057,147 $227.84 2,440,506 $28,472,100 -0.46% -1.20% -5.33%
18 Stellar Lumens XLM $455,294,034 $0.027447 16,587,814,333 $31,974,400 -0.82% -12.18% 52.59%
19 Tether USDT $438,320,310 $1.00 437,061,572 $166,067,000 -0.21% 0.23% 0.30%
20 Waves WAVES $374,114,000 $3.74 100,000,000 $9,689,810 -2.01% -3.07% -2.06%
21 Hshare HSR $363,213,349 $10.76 33,748,046 $9,129,010 -0.47% 0.84% 3.67%
22 Stratis STRAT $298,422,594 $3.03 98,589,521 $7,656,620 -1.91% -1.74% -2.95%
23 Ark ARK $276,425,778 $2.82 97,981,284 $2,828,450 -0.54% 3.04% 7.34%
24 Bytecoin BCN $273,265,838 $0.001491 183,253,534,612 $2,655,320 -0.67% 0.54% 4.06%
25 Steem STEEM $253,804,824 $1.04 244,223,920 $1,507,190 1.09% -0.46% 2.79%
26 EOS EOS $231,573,028 $0.554095 417,930,189 $7,120,560 0.49% -4.39% -7.29%
27 Ardor ARDR $213,646,032 $0.213860 998,999,495 $1,437,980 -2.13% -4.51% -2.11%
28 Golem GNT $197,054,553 $0.236551 833,032,000 $15,135,000 2.34% 3.80% 11.44%
29 Komodo KMD $195,184,200 $1.93 100,945,510 $1,487,840 5.71% 1.36% 4.18%
30 Augur REP $195,160,900 $17.74 11,000,000 $931,336 -0.15% -1.82% -2.65%
31 TenX PAY $191,470,540 $1.83 104,661,310 $1,957,800 -1.63% -4.84% -7.52%
32 PIVX PIVX $184,888,765 $3.39 54,614,856 $1,498,230 -1.56% -8.31% -7.48%
33 FirstCoin FRST $180,695,941 $14.57 12,400,981 $1,419,790 0.14% 5.55% 6.79%
34 Gas GAS $170,909,064 $19.88 8,597,035 $688,262 -1.10% -0.18% -7.09%
35 Walton WTC $168,846,247 $6.78 24,898,178 $8,522,990 5.46% -3.10% 18.56%
36 MaidSafeCoin MAID $163,637,974 $0.361589 452,552,412 $1,814,190 -1.84% -4.75% -6.55%
37 MonaCoin MONA $161,283,190 $2.95 54,755,050 $2,655,280 -0.17% -9.26% -40.20%
38 Decred DCR $158,681,988 $26.47 5,994,922 $558,100 -3.80% -1.75% -4.04%
39 Basic Attenti… BAT $153,946,000 $0.153946 1,000,000,000 $1,963,300 -0.89% -0.93% -13.35%
40 SALT SALT $147,343,111 $2.69 54,675,000 $4,362,080 -4.03% -8.62% -10.93%
41 Kyber Network KNC $143,646,729 $1.07 134,132,697 $1,760,530 1.00% -2.68% -6.63%
42 Metal MTL $136,959,467 $7.10 19,300,994 $2,059,110 -1.32% -7.96% -4.70%
43 Factom FCT $132,897,566 $15.20 8,745,102 $2,321,350 -1.13% -2.95% -8.72%
44 TRON TRX $132,778,736 $0.002030 65,410,499,999 $397,258 0.12% -1.26% -4.47%
45 Binance Coin BNB $131,740,000 $1.32 100,000,000 $1,738,800 2.94% 2.92% -7.12%
46 BitShares BTS $131,169,803 $0.050435 2,600,790,000 $2,557,320 -1.20% -3.22% -3.19%
47 Populous PPT $131,111,601 $3.18 41,252,246 $313,957 3.50% 5.38% 2.93%
48 Veritaseum VERI $129,108,125 $63.72 2,026,045 $373,539 -1.54% 0.20% -20.30%
49 DigixDAO DGD $129,059,400 $64.53 2,000,000 $180,908 -1.44% -8.16% -4.39%
50 Iconomi ICN $128,626,695 $1.29 99,900,350 $614,609 -0.31% -3.89% -7.61%
51 Metaverse ETP ETP $124,179,316 $5.49 22,600,000 $19,614,900 0.99% -9.15% 84.84%
52 GameCredits GAME $123,430,991 $1.92 64,355,352 $2,499,300 -0.59% 4.93% 7.07%
53 Civic CVC $120,127,342 $0.353108 340,200,000 $3,983,810 1.46% 7.76% 7.71%
54 Siacoin SC $117,488,364 $0.003884 30,251,891,615 $1,198,450 -0.88% -3.57% -6.46%
55 Dogecoin DOGE $116,522,398 $0.001044 111,574,086,814 $2,883,490 -1.55% -1.95% 0.38%
56 Byteball Bytes GBYTE $115,823,460 $198.36 583,896 $400,119 0.70% -5.55% 15.70%
57 Regalcoin REC $115,566,308 $41.13 2,810,000 $4,720,600 0.09% 17.41% 18.51%
58 0x ZRX $111,052,000 $0.222104 500,000,000 $2,907,980 2.31% 0.53% 15.83%
59 BitcoinDark BTCD $108,772,364 $84.39 1,288,862 $160,374 -2.64% -0.19% -3.19%
60 Blocknet BLOCK $106,829,654 $22.03 4,849,413 $55,682 1.86% 8.94% -6.19%
61 Lykke LKK $103,534,859 $0.384818 269,048,898 $166,327 2.06% 3.52% 1.31%
62 Syscoin SYS $95,226,629 $0.180250 528,303,071 $1,739,820 2.31% -3.09% 20.08%
63 Status SNT $94,295,474 $0.027171 3,470,483,788 $1,416,260 -0.16% 0.64% 7.97%
64 ChainLink LINK $91,269,500 $0.260770 350,000,000 $7,834,570 4.74% -17.28% -40.11%
65 SingularDTV SNGLS $86,806,200 $0.144677 600,000,000 $1,323,580 -3.25% -6.27% 7.36%
66 Bancor BNT $86,156,745 $2.11 40,772,871 $1,338,360 0.44% 0.23% -12.68%
67 ATMChain ATM $85,736,834 $0.030473 2,813,534,394 $3,076,980 -0.85% -4.76% 1.51%
68 MCAP MCAP $85,532,931 $2.23 38,295,641 $615,002 0.26% 0.56% -18.56%
69 Bytom BTM $85,311,740 $0.086435 987,000,000 $144,847 -0.68% -3.01% 1.53%
70 Vertcoin VTC $83,113,048 $2.05 40,487,650 $5,981,370 9.30% -4.76% 68.88%
71 Gnosis GNO $83,112,224 $75.24 1,104,590 $578,117 -1.36% -0.67% -26.18%
72 DigiByte DGB $81,734,302 $0.009349 8,742,253,657 $2,889,410 -1.73% -4.08% -3.76%
73 FunFair FUN $81,176,000 $0.020294 4,000,000,000 $2,032,410 -1.23% -11.38% -18.11%
74 Monaco MCO $73,883,044 $7.53 9,814,875 $3,542,780 0.76% -4.17% 3.10%
75 Aeternity AE $73,486,734 $0.315366 233,020,472 $453,603 -3.72% -0.39% -5.83%
76 Nexus NXS $72,635,625 $1.36 53,216,031 $241,577 -0.99% 1.12% -9.92%
77 GXShares GXS $71,872,032 $1.77 40,510,000 $3,149,860 -4.19% 3.19% 4.37%
78 Pura PURA $70,177,861 $0.409097 171,543,329 $184,278 -0.72% 4.43% -7.15%
79 VeChain VEN $66,440,318 $0.239716 277,162,633 $919,981 -3.09% -16.74% 11.38%
80 Bitdeal BDL $65,633,896 $0.420165 156,209,812 $220,118 -0.06% 0.25% -11.72%
81 Verge XVG $65,078,697 $0.004604 14,134,760,127 $1,659,740 0.05% -6.70% -8.36%
82 Nxt NXT $63,351,182 $0.063415 998,999,942 $3,252,280 -0.28% -2.13% -0.24%
83 SmartCash SMART $56,073,067 $0.078185 717,186,289 $186,090 -10.21% -20.30% 186.99%
84 Neblio NEBL $54,842,443 $4.40 12,477,463 $477,671 -0.12% 2.28% 107.71%
85 Aragon ANT $53,825,080 $1.64 32,732,352 $689,157 0.03% -9.54% -15.29%
86 NoLimitCoin NLC2 $53,657,904 $0.263025 204,003,055 $427,155 -1.72% -9.88% 102.63%
87 Ubiq UBQ $53,184,735 $1.38 38,442,721 $2,000,660 -2.85% 10.15% 16.58%
88 Particl PART $52,434,604 $6.77 7,743,688 $304,673 0.58% -3.81% 23.26%
89 NAV Coin NAV $50,902,815 $0.822051 61,921,724 $3,860,860 5.31% -3.70% 24.75%
90 Bitquence BQX $50,125,869 $0.699711 71,637,960 $2,293,900 -5.26% 11.79% 20.94%
91 Loopring LRC $49,054,819 $0.171418 286,170,756 $447,041 3.81% -6.53% 1.55%
92 ATBCoin ATB $48,730,691 $1.27 38,434,782 $1,050,450 -3.85% -4.23% 29.09%
93 TaaS TAAS $48,121,115 $5.91 8,146,001 $340,135 1.14% 1.93% 10.61%
94 Kin KIN $47,696,298 $0.000063 756,097,560,976 $79,562 -0.76% -4.22% -21.98%
95 Dentacoin DCN $47,323,778 $0.000156 303,095,254,787 $21,335 28.93% 24.96% 5.47%
96 I/O Coin IOC $46,822,547 $2.86 16,374,039 $214,214 2.75% -1.58% -4.19%
97 ZenCash ZEN $46,638,630 $20.19 2,310,273 $46,352,800 0.08% 75.23% 157.41%
98 AdEx ADX $45,932,474 $0.815479 56,325,759 $2,228,990 0.58% -0.94% -7.45%
99 iExec RLC RLC $41,345,406 $0.522891 79,070,793 $370,287 -0.44% 6.68% -0.32%
100 Melon MLN $40,911,028 $68.25 599,400 $330,767 -1.33% -1.70% -8.01%
101 Edgeless EDG $39,994,037 $0.487457 82,046,288 $875,631 -0.52% -2.24% -5.74%
102 AirSwap AST $39,926,850 $0.266179 150,000,000 $2,659,810 -2.73% -3.47%
103 Wings WINGS $39,885,850 $0.444617 89,708,333 $413,446 -0.82% -2.95% -7.61%
104 MobileGo MGO $39,237,827 $0.400268 98,028,887 $430,768 -0.23% 3.30% 3.51%
105 FairCoin FAIR $38,127,796 $0.716771 53,193,831 $7,170 0.55% 2.93% 11.11%
106 Centra CTR $37,446,104 $0.550678 68,000,000 $1,036,080 -1.31% -14.62% -38.85%
107 district0x DNT $36,693,720 $0.061156 600,000,000 $8,240,240 1.24% 38.97% 80.80%
108 SONM SNM $36,481,780 $0.101451 359,600,000 $791,388 0.45% 2.96% -12.85%
109 Storj STORJ $35,780,019 $0.359545 99,514,716 $283,728 -1.42% -7.89% -15.70%
110 ZCoin XZC $34,433,520 $10.59 3,250,500 $2,733,210 0.03% 1.06% 8.61%
111 Gulden NLG $34,067,842 $0.096028 354,770,245 $113,288 -3.23% -3.77% -2.63%
112 CloakCoin CLOAK $34,039,828 $6.65 5,118,325 $407,809 -0.34% 2.70% 8.85%
113 Enigma ENG $31,538,731 $0.421437 74,836,171 $1,028,850 -2.28% -9.76% -33.48%
114 Quantum Resis… QRL $31,398,692 $0.603821 52,000,000 $230,815 -1.00% 0.29% 14.08%
115 Peercoin PPC $30,207,295 $1.24 24,394,560 $1,090,020 -3.41% 9.24% -5.34%
116 Asch XAS $29,566,800 $0.394224 75,000,000 $10,679 0.32% 0.97% 21.54%
117 WeTrust TRST $29,342,528 $0.318430 92,147,500 $1,220,900 -5.94% 9.80% 17.86%
118 ReddCoin RDD $29,104,521 $0.001016 28,647,027,888 $537,729 -6.97% -2.31% -5.46%
119 Eidoo EDO $29,079,311 $2.72 10,708,403 $85,449 -11.55% 24.52%
120 Rise RISE $28,808,861 $0.254632 113,139,200 $286,802 0.19% -2.30% -2.55%
121 Cofound.it CFI $28,659,865 $0.088184 325,000,000 $273,378 0.38% 2.08% -4.04%
122 Substratum SUB $27,685,350 $0.122452 226,091,449 $699,509 -8.09% -18.15% 15.07%
123 TokenCard TKN $27,498,983 $1.16 23,644,056 $279,413 -0.79% 2.16% -1.06%
124 Decentraland MANA $27,315,991 $0.012014 2,273,755,650 $1,340,140 0.01% -1.59% 37.32%
125 Elastic XEL $26,568,056 $0.305464 86,976,062 $315,402 -3.28% -3.89% -8.71%
126 Moeda Loyalty… MDA $26,446,982 $1.35 19,628,888 $310,016 -1.76% -6.55% -2.91%
127 DECENT DCT $25,941,231 $0.505617 51,306,089 $364,585 3.54% -1.22% 20.64%
128 Xaurum XAUR $25,103,049 $0.197492 127,109,195 $151,446 -3.35% 8.58% 17.18%
129 Blackmoon Crypto BMC $24,908,215 $0.828913 30,049,251 $750,607 -0.54% 1.79% 2.07%
130 Compcoin CMP $24,685,885 $5.75 4,294,004 $274,157 -4.87% 8.64% -1.63%
131 Aeon AEON $24,355,470 $1.66 14,651,140 $179,233 -1.12% -5.07% -5.36%
132 LEOcoin LEO $23,921,883 $0.260156 91,952,071 $44,192 0.21% -10.88% 26.51%
133 Cindicator CND $23,779,085 $0.016445 1,445,976,590 $120,528 -1.49% -7.67% -25.36%
134 Etheroll DICE $23,479,872 $3.35 7,001,623 $38,569 1.33% 1.05% 19.20%
135 Crown CRW $22,945,157 $1.46 15,681,062 $163,554 -3.10% 7.42% 9.72%
136 BitBay BAY $22,397,530 $0.022224 1,007,794,638 $38,156 -1.61% -0.22% 1.27%
137 Viacoin VIA $22,211,289 $0.971484 22,863,258 $357,130 -1.20% -7.19% 1.28%
138 FirstBlood 1ST $22,164,580 $0.259058 85,558,371 $440,040 1.91% -4.13% -3.04%
139 Tierion TNT $22,123,492 $0.052362 422,513,667 $249,883 -0.19% -0.64% -8.25%
140 Skycoin SKY $22,109,291 $3.73 5,933,198 $8,884 -0.65% 17.35% 20.79%
141 Safe Exchange… SAFEX $21,808,985 $0.010156 2,147,483,647 $703,918 -1.31% 5.61% 14.62%
142 ION ION $21,458,841 $1.26 17,039,346 $58,892 4.02% 5.08% -2.68%
143 SuperNET UNITY $21,372,469 $26.19 816,061 $1,249 0.10% -26.03% -14.65%
144 Emercoin EMC $21,307,468 $0.521561 40,853,261 $62,433 -4.04% -3.00% -1.83%
145 Counterparty XCP $21,270,747 $8.13 2,617,568 $229,743 -1.37% -1.54% -3.42%
146 CoinDash CDT $21,144,536 $0.038097 555,015,474 $342,861 0.35% 10.81% -4.38%
147 bitqy BQ $21,111,504 $0.017738 1,190,178,404 $15,390 -1.67% -27.71% -25.43%
148 Pillar PLR $20,919,265 $0.091999 227,384,800 $131,595 -1.90% -2.20% 36.46%
149 Numeraire NMR $20,547,194 $16.46 1,248,667 $409,647 3.80% 21.33% 36.67%
150 Aventus AVT $19,953,000 $3.33 6,000,000 $4,138,320 1.89% 10.65% 29.15%
151 The ChampCoin TCC $19,702,357 $0.119462 164,925,727 $332,293 0.47% -7.41% -12.47%
152 Diamond DMD $19,679,432 $7.95 2,475,883 $71,382 3.18% 6.83% -21.11%
153 PayPie PPP $19,615,613 $0.237765 82,500,000 $57,896 5.87% -16.33% -11.99%
154 Target Coin TGT $19,462,619 $0.020435 952,429,892 $776 -2.11% -8.72% 2.06%
155 SIBCoin SIB $19,440,579 $1.24 15,653,270 $86,002 -1.10% -4.57% -12.61%
156 adToken ADT $19,161,780 $0.031936 600,000,000 $134,088 3.87% -0.86% -3.02%
157 Rubycoin RBY $19,077,011 $0.766427 24,890,838 $857,739 -2.92% -11.62% -57.63%
158 KickCoin KICK $19,057,793 $0.059345 321,137,782 $246,277 -4.67% -7.66% -39.53%
159 Everex EVX $18,979,785 $1.15 16,500,000 $212,270 -0.88% -3.43% -15.74%
160 Rialto XRL $18,923,210 $0.222626 85,000,000 $70,503 0.84% -10.11% -20.81%
161 Triggers TRIG $18,760,798 $0.584347 32,105,578 $1,307,490 -0.52% -5.43% 38.09%
162 Energycoin ENRG $18,673,977 $0.153926 121,317,884 $474,910 -0.82% 16.42% 54.05%
163 Namecoin NMC $18,209,180 $1.24 14,736,400 $216,667 -0.26% 8.35% 3.08%
164 Einsteinium EMC2 $17,926,291 $0.083465 214,776,408 $1,505,510 4.15% -6.35% -7.03%
165 Viberate VIB $17,912,640 $0.149272 120,000,000 $643,944 -0.31% 10.86% 8.40%
166 Pepe Cash PEPECASH $17,603,883 $0.025081 701,884,009 $36,139 -0.64% -8.79% 17.51%
167 Polybius PLBT $17,506,852 $4.60 3,808,454 $145,950 -0.18% 16.86% 17.43%
168 Credo CREDO $17,057,476 $0.031020 549,891,703 $23,242 -0.13% -2.82% -37.35%
169 Unobtanium UNO $16,550,871 $83.66 197,830 $6,934,310 7.59% -66.23% 19.53%
170 Mothership MSP $16,523,640 $0.118026 140,000,000 $72,911 -2.86% -3.83% -2.99%
171 Patientory PTOY $16,349,970 $0.233571 70,000,000 $1,656,110 -4.57% -15.83% -19.53%
172 Monetha MTH $16,262,788 $0.075006 216,819,832 $272,411 -0.99% -12.22% -32.98%
173 Peerplays PPY $16,190,295 $4.24 3,815,838 $6,078 -0.70% 29.87% 1.61%
174 LBRY Credits LBC $15,550,045 $0.148954 104,394,945 $433,758 -0.88% -6.31% -5.79%
175 Santiment Net… SAN $15,372,666 $0.274669 55,967,968 $726,330 -1.04% -6.46% -7.58%
176 Agrello DLT $15,306,131 $0.178022 85,978,873 $22,917 2.74% -4.43% 15.25%
177 SaluS SLS $15,270,603 $15.20 1,004,433 $37,315 0.34% -1.00% 14.71%
178 EtherDoge EDOGE $15,187,700 $0.000304 50,000,000,000 $12,166 -0.18%
179 TransferCoin TX $15,154,010 $2.46 6,168,065 $7,379,770 -7.37% 66.86% 391.28%
180 Stox STX $15,073,297 $0.509233 29,600,000 $438,193 -0.15% -0.54% -16.24%
181 Chronobank TIME $15,070,937 $21.22 710,113 $450,478 -1.23% -2.16% 0.39%
182 E-coin ECN $15,018,927 $3.50 4,295,528 $26,770 -1.22% 9.12% -6.60%
183 PotCoin POT $14,998,786 $0.068700 218,323,251 $88,060 -0.53% 0.42% 2.99%
184 RaiBlocks XRB $14,802,642 $0.118029 125,415,296 $323,096 0.06% -2.14% 35.53%
185 CasinoCoin CSC $14,269,894 $0.369675 38,601,187 $12,574 2.01% 19.79% 57.69%
186 Expanse EXP $14,175,536 $1.79 7,906,397 $277,189 -0.61% 0.30% 0.89%
187 Agoras Tokens AGRS $14,006,034 $0.333477 42,000,000 $147,705 2.70% -4.97% 20.67%
188 BlackCoin BLK $13,826,694 $0.180882 76,440,410 $839,707 -0.68% 2.96% 5.29%
189 OKCash OK $13,652,654 $0.186880 73,055,724 $559,642 1.49% -2.61% 0.43%
190 Golos GOLOS $13,570,940 $0.108987 124,518,891 $27,501 -1.05% 1.63% 3.44%
191 Hive HVN $13,537,838 $0.036101 375,000,000 $919,205 3.85% 32.51% 129.93%
192 GridCoin GRC $13,507,632 $0.034607 390,312,753 $58,110 -0.81% 2.01% 9.15%
193 MonetaryUnit MUE $13,412,367 $0.105993 126,540,122 $106,593 -4.13% -8.26% -5.49%
194 Omni OMNI $12,842,682 $22.93 559,960 $512,035 0.81% 4.70% -16.03%
195 Rivetz RVT $12,290,311 $0.468301 26,244,468 $29,080 -3.18% 0.22% -4.25%
196 Mysterium MYST $12,264,028 $0.631222 19,429,024 $509,768 -1.41% -0.47% 6.03%
197 Humaniq HMQ $12,160,852 $0.074671 162,858,880 $126,228 -0.92% 0.33% -7.84%
198 BitDice CSNO $12,035,660 $0.171938 70,000,000 $65,353 -2.54% 5.41% 13.23%
199 Lunyr LUN $11,939,943 $5.20 2,297,853 $355,888 -5.47% -2.55% -5.89%
200 Nexium NXC $11,923,329 $0.179240 66,521,586 $273,724 -3.30% -6.99% 3.97%
201 ALIS ALIS $11,857,367 $0.313251 37,852,608 $349,544 -5.78% -11.76% 58.62%
202 Po.et POE $11,625,075 $0.005442 2,136,283,004 $54,301 -12.60% -12.49% -19.68%
203 FlorinCoin FLO $11,478,621 $0.082609 138,951,721 $1,626,340 2.04% -9.28% 16.06%
204 Maecenas ART $11,355,119 $0.376619 30,150,150 $9,923 -0.70% -13.72%
205 Radium RADS $11,316,076 $3.36 3,370,518 $189,762 -2.48% -4.28% -4.80%
206 VeriCoin VRC $11,251,444 $0.370011 30,408,404 $215,222 11.15% 12.44% 15.55%
207 ToaCoin TOA $11,172,229 $0.006498 1,719,312,307 $24,477 -18.08% -13.79% -12.77%
208 Burst BURST $11,015,991 $0.006119 1,800,339,818 $159,275 -2.77% -2.82% -2.21%
209 Shift SHIFT $10,989,909 $0.971469 11,312,671 $131,134 0.12% 8.91% -1.69%
210 Wagerr WGR $10,810,890 $0.059076 183,000,000 $27,075 1.25% 6.63% 24.42%
211 Clams CLAM $10,802,622 $4.04 2,671,285 $2,662,550 3.12% -10.09% -32.43%
212 COSS COSS $10,701,854 $0.128938 83,000,000 $732,140 1.63% -14.69% -22.75%
213 LoMoCoin LMC $10,684,948 $0.049035 217,903,194 $287,708 2.96% -3.88% 6.14%
214 Mooncoin MOON $10,684,148 $0.000048 222,445,544,083 $3,756 -3.73% 11.45% 13.60%
215 Kore KORE $10,626,108 $5.26 2,021,587 $174,719 1.50% -6.77% -17.49%
216 Quantum QAU $10,511,583 $0.132184 79,522,355 $44,901 -0.91% -15.22% -22.27%
217 Synereo AMP $10,334,273 $0.125635 82,256,324 $235,837 -0.35% 2.75% -2.45%
218 PRIZM PZM $10,334,115 $1.07 9,692,928 $11,268 -0.59% 4.75% 0.99%
219 OAX OAX $10,274,725 $0.410837 25,009,250 $224,107 1.33% -2.75% -7.63%
220 Primas PST $9,975,398 $0.194832 51,200,000 $3,725 0.22% -3.87% -19.98%
221 Matchpool GUP $9,970,350 $0.132938 75,000,000 $386,613 -0.87% 2.02% -6.07%
222 Databits DTB $9,899,824 $0.435199 22,747,809 $23,544 -1.98% -4.93% -1.45%
223 Voise VOISE $9,786,514 $0.015220 643,012,000 $127,599 -2.34% -2.31% -24.13%
224 BitSend BSD $9,722,959 $0.576423 16,867,750 $247,846 -0.66% 8.49% 17.07%
225 Swarm City SWT $9,506,504 $1.24 7,648,032 $71,851 6.10% 5.38% -17.46%
226 XTRABYTES XBY $9,483,323 $0.022314 425,000,000 $115,690 0.82% 17.61% 35.02%
227 Gambit GAM $9,395,833 $7.86 1,195,919 $18,627 -0.87% 0.76% -14.39%
228 DAO.Casino BET $8,939,775 $0.081313 109,942,758 $74,947 -1.90% 1.62% 3.88%
229 BCAP BCAP $8,897,870 $0.889787 10,000,000 $1,503 -0.15% 0.18% -22.74%
230 DigitalNote XDN $8,895,424 $0.001292 6,885,695,758 $3,217,740 -1.01% -5.35% -14.66%
231 Lampix PIX $8,776,099 $0.077444 113,322,017 $22,282 -0.07% 4.39% 13.57%
232 HEAT HEAT $8,705,458 $0.294228 29,587,456 $21,826 5.05% 22.91% 25.12%
233 Soarcoin SOAR $8,614,408 $0.011289 763,073,048 $6,645 6.68% 2.43% -23.67%
234 E-Dinar Coin EDR $8,561,393 $0.009661 886,211,988 $712,604 -0.22% 27.62% -7.28%
235 AirToken AIR $8,462,717 $0.008060 1,050,000,000 $61,184 -2.33% -7.40% -21.85%
236 Waves Communi… WCT $8,389,989 $0.839516 9,993,840 $14,258 -1.07% -3.36% 9.16%
237 Centurion CNT $8,276,557 $0.114606 72,217,480 $44,403 -2.60% 1.02% 0.95%
238 vSlice VSL $7,938,858 $0.237758 33,390,496 $234,434 -0.22% 0.91% 1.89%
239 NeosCoin NEOS $7,927,982 $2.24 3,533,363 $104,021 -1.46% -2.12% 2.47%
240 InvestFeed IFT $7,869,808 $0.041121 191,381,257 $72,457 -3.12% -6.46% -28.27%
241 Nimiq NET $7,735,035 $0.736670 10,500,000 $113,600 0.18% 5.76% 6.56%
242 Obsidian ODN $7,659,794 $0.313926 24,400,000 $124,910 0.80% -3.79% -7.82%
243 BlockMason Cr… BCPT $7,634,262 $0.169026 45,166,200 $76,305 7.65% -20.00%
244 EncryptoTel [… ETT $7,589,822 $0.122158 62,131,190 $2,630 -2.90% 131.11% 70.28%
245 Voxels VOX $7,589,316 $0.036140 210,000,000 $136,207 -0.86% 6.15% -1.88%
246 Sphere SPHR $7,402,510 $2.40 3,082,940 $10,899 -4.07% -9.07% -10.81%
247 NuShares NSR $7,299,979 $0.002628 2,777,600,756 $2,810 -0.71% 7.95% 29.07%
248 SolarCoin SLR $7,283,224 $0.198262 36,735,352 $69,999 -1.65% 2.67% -0.10%
249 Spectrecoin XSPEC $7,275,466 $0.350030 20,785,264 $37,363 -1.25% 3.53% -12.83%
250 Incent INCNT $7,264,092 $0.157858 46,016,625 $287,563 0.27% -11.42% -23.55%
251 NVO NVST $7,261,695 $0.484113 15,000,000 $4,576 -1.66% 10.77% -12.66%
252 WhiteCoin XWC $7,196,497 $0.028969 248,416,341 $115,475 1.74% 10.82% 25.65%
253 Yocoin YOC $7,141,007 $0.065660 108,757,500 $53,519 -6.61% 15.27% 3027.83%
254 MyBit Token MYB $7,069,621 $2.70 2,616,334 $45,000 4.27% 5.99% 26.30%
255 Pluton PLU $7,061,779 $8.31 850,000 $195,032 -0.23% -2.70% -11.19%
256 Musicoin MUSIC $6,992,792 $0.017682 395,472,952 $146,782 -3.08% -0.68% -7.97%
257 ATC Coin ATCC $6,969,449 $0.662120 10,525,960 $230,534 -0.77% 8.06% 9.25%
258 TrueFlip TFL $6,937,590 $1.11 6,247,267 $206,419 -0.80% 9.91% 49.03%
259 OBITS OBITS $6,914,723 $0.437104 15,819,400 $6,663 -1.80% 1.22% -1.02%
260 BridgeCoin BCO $6,798,480 $0.272556 24,943,424 $67,258 -3.94% 26.20% 55.18%
261 PinkCoin PINK $6,754,890 $0.018537 364,392,500 $138,398 -1.37% -4.59% -0.43%
262 Feathercoin FTC $6,702,431 $0.037433 179,050,920 $51,793 -0.61% -1.83% -7.36%
263 Bitcore BTX $6,550,017 $5.63 1,163,395 $26,658 -2.09% 2.26% -10.94%
264 Bitcrystals BCY $6,271,393 $0.269934 23,233,059 $48,676 1.27% -2.05% -3.94%
265 Tao XTO $6,228,082 $0.191139 32,584,046 $2,749 -0.63% 22.19% 11.83%
266 iXledger IXT $6,174,105 $0.172563 35,778,844 $77,066 -7.00% -0.72% -21.92%
267 bitCNY BITCNY $6,104,191 $0.152082 40,137,500 $224,837 -2.83% 0.16% 3.92%
268 TheGCCcoin GCC $6,082,425 $0.012305 494,321,199 $3,883 -1.34% 6.40% -1.38%
269 DubaiCoin DBIX $6,082,346 $4.52 1,346,268 $115,210 -2.01% 14.74% 9.76%
270 Novacoin NVC $6,051,893 $3.23 1,873,338 $61,541 -3.17% 9.15% -8.75%
271 E-Currency Coin ECC $5,973,100 $0.000239 25,000,000,000 $1,471 -0.65% 95.17% 43.51%
272 CVCoin CVCOIN $5,907,945 $0.600582 9,837,033 $9,129 -1.35% 20.33% 42.86%
273 Blocktix TIX $5,906,080 $0.147652 40,000,000 $5,095 -0.61% 22.70% 6.74%
274 Bitland CADASTRAL $5,845,770 $0.194859 30,000,000 $16,689 -0.95% 7.72% 7.96%
275 Groestlcoin GRS $5,816,490 $0.084753 68,628,799 $116,766 -1.08% -9.37% -8.70%
276 B3Coin B3 $5,746,681 $0.008911 644,869,982 $329,548 -47.90% 92.48% -2.28%
277 Project Decorum PDC $5,719,250 $0.114385 50,000,000 $325,105 -1.09% 7.90% -2.79%
278 VIBE VIBE $5,553,529 $0.033107 167,742,323 $22,971 -1.00% 2.26% -20.25%
279 GoldCoin GLD $5,519,307 $0.136041 40,570,908 $26,514 -0.61% 4.88% 11.19%
280 Dimecoin DIME $5,459,103 $0.000010 536,052,331,280 $2,886 3.33% 61.67% -65.91%
281 BitBean BITB $5,338,011 $0.002451 2,178,202,000 $71,674 -2.54% -9.36% -10.15%
282 Vcash XVC $5,315,168 $0.348434 15,254,447 $184,511 0.57% -13.52% 22.91%
283 PoSW Coin POSW $5,292,529 $0.120012 44,100,000 $54,761 1.13% -3.54% 14.69%
284 HTMLCOIN HTML5 $5,248,917 $0.000129 40,659,020,000 $23,087 -3.65% -8.75% -11.18%
285 Curecoin CURE $5,245,045 $0.220497 23,787,378 $38,926 -1.99% 0.13% 2.74%
286 Dent DENT $5,216,327 $0.000491 10,614,760,961 $6,658 -0.73% 3.52% 5.73%
287 EquiTrader EQT $5,207,056 $0.545113 9,552,251 $102,374 -1.85% 9.64% 35.51%
288 Global Curren… GCR $5,181,897 $0.050170 103,286,138 $55,682 -0.57% 6.00% 10.52%
289 Auroracoin AUR $5,128,718 $0.592358 8,658,139 $139,958 -5.45% -14.06% -10.94%
290 Sequence SEQ $5,096,778 $0.113071 45,075,908 $35,637 -7.12% -5.63% -2.13%
291 Creditbit CRB $5,079,638 $0.307830 16,501,440 $124,625 -0.87% -3.83% -2.97%
292 ExclusiveCoin EXCL $4,998,309 $1.17 4,289,069 $91,622 0.60% -9.49% 16.66%
293 BlockCAT CAT $4,991,951 $0.678243 7,360,121 $19,775 1.14% -4.11% -9.21%
294 ArtByte ABY $4,927,109 $0.006217 792,537,250 $55,500 -1.28% -7.33% -17.37%
295 DNotes NOTE $4,853,195 $0.037861 128,184,195 $12,264 -2.07% -1.38% 4.69%
296 Internet of P… IOP $4,847,426 $2.67 1,816,107 $688,770 -0.12% -9.32% -3.95%
297 Neutron NTRN $4,824,223 $0.152856 31,560,575 $13,551 -5.35% 5.19% -1.14%
298 Bitswift SWIFT $4,695,544 $1.15 4,068,929 $282,698 3.39% -10.38% 22.79%
299 eBTC EBTC $4,676,425 $0.227405 20,564,300 $212,738 1.98% 27.51% 330.04%
300 Blitzcash BLITZ $4,524,579 $1.10 4,097,868 $109,856 -4.08% -1.80% 15.19%
301 EuropeCoin ERC $4,485,670 $0.451565 9,933,609 $23,260 1.76% 5.50% 6.27%
302 OracleChain OCT $4,458,660 $0.148622 30,000,000 $4,223 -1.47% 1.19% 13.16%
303 Dynamic DYN $4,415,809 $2.41 1,832,134 $50,368 0.10% 7.14% 12.65%
304 ZrCoin ZRC $4,406,726 $1.21 3,630,790 $90,899 -0.86% 2.19% 24.48%
305 Bitcoin Plus XBC $4,355,133 $42.77 101,827 $85,611 -1.14% -1.23% -12.53%
306 Qwark QWARK $4,319,486 $0.113489 38,060,835 $71,935 -2.21% -10.55% -4.51%
307 FoldingCoin FLDC $4,260,928 $0.008121 524,682,737 $76,478 -3.72% -2.76% -17.06%
308 Synergy SNRG $4,133,820 $1.32 3,127,133 $42,511 2.39% -1.37% 1.84%
309 REAL REAL $4,111,814 $0.408899 10,055,817 $7,975 -1.53% 12.68% -35.97%
310 Condensate RAIN $4,111,435 $0.059654 68,921,013 $10,961 -1.57% 10.61% 1.15%
311 Pesetacoin PTC $4,063,026 $0.030986 131,125,854 $35,683 0.49% -1.45% -11.54%
312 Bela BELA $4,043,694 $0.106087 38,116,775 $96,100 -1.25% 12.58% 3.03%
313 Circuits of V… COVAL $4,001,970 $0.004002 1,000,000,000 $29,571 -1.61% -0.93% -5.04%
314 Pascal Coin PASC $3,973,891 $0.276435 14,375,500 $38,281 -0.95% 4.74% 7.05%
315 Hush HUSH $3,967,095 $1.77 2,242,500 $29,551 -6.43% 3.94% 2.59%
316 Stealthcoin XST $3,914,769 $0.144014 27,183,255 $162,304 -11.65% -5.02% -10.53%
317 ZClassic ZCL $3,837,500 $2.12 1,809,800 $7,414,020 0.33% 32.99% 24.84%
318 Propy PRO $3,762,638 $0.267666 14,057,212 $98,179 -1.15% -7.74% -17.73%
319 Terracoin TRC $3,722,661 $0.174116 21,380,350 $7,214 -0.22% -1.40% -31.26%
320 Social SCL $3,716,229 $0.222342 16,714,020 $9,174 2.29% -6.83% 1.33%
321 Unity Ingot UNY $3,704,599 $0.018340 202,000,000 $3,152 0.40% 6.52% -47.96%
322 VeriumReserve VRM $3,703,020 $2.79 1,329,086 $76,578 3.34% 1.31% -2.10%
323 Syndicate SYNX $3,587,780 $0.227723 15,755,020 $152,729 -0.36% 9.49% 12.63%
324 Remicoin RMC $3,578,061 $1.81 1,979,224 $1,150 -5.11% 12.45% 36.59%
325 Primalbase Token PBT $3,553,070 $3553.07 1,000 $12,276 -1.51% -2.05% -18.55%
326 Steem Dollars SBD $3,323,407 $0.969737 3,427,122 $52,200 -0.81% 1.09% 2.28%
327 APX APX $3,234,117 $4.60 703,179 $44,348 -4.40% -5.11% -9.72%
328 bitUSD BITUSD $3,230,482 $1.02 3,171,710 $74,870 -2.32% 0.97% -1.11%
329 SpreadCoin SPR $3,211,702 $0.358797 8,951,308 $479,115 -3.30% -0.38% -31.64%
330 TrustPlus TRUST $3,204,488 $0.099870 32,086,595 $144,842 -5.19% -12.55% -12.55%
331 Myriad XMY $3,184,168 $0.002092 1,522,272,750 $36,810 -5.96% -1.46% 0.02%
332 PutinCoin PUT $3,163,680 $0.015762 200,715,664 $1,634 -1.07% -8.55% 16.18%
333 Hubii Network HBT $3,139,860 $0.141046 22,261,249 $2,920 -3.05% 0.66% -0.71%
334 GeoCoin GEO $3,130,376 $0.960060 3,260,605 $86,205 -1.26% -4.21% -19.83%
335 Starta STA $3,123,576 $0.616222 5,068,914 $14,610 -3.96% 0.37% 32.50%
336 Espers ESP $3,100,603 $0.000150 20,706,298,471 $10,416 20.88% 19.79% 41.62%
337 HempCoin THC $3,070,855 $0.013499 227,489,313 $92,181 0.82% -5.92% -6.63%
338 DopeCoin DOPE $3,052,423 $0.027478 111,085,648 $67,781 0.66% -0.27% -3.88%
339 BlueCoin BLU $3,038,801 $0.005288 574,683,675 $3,749 -9.30% -2.76% 9.22%
340 VPNCoin VASH $3,023,394 $0.007552 400,339,746 $760,680 2.04% 1.42% -4.64%
341 Breakout Stake BRX $3,010,247 $0.480250 6,268,082 $14,426 1.46% 3.61% 4.81%
342 NEVERDIE NDC $2,981,694 $0.072717 41,004,200 $34,020 2.10% 23.81% 23.24%
343 ChainCoin CHC $2,834,734 $0.179333 15,807,096 $11,679 -0.94% -0.93% -10.47%
344 VIVO VIVO $2,824,437 $5.95 474,759 $113,722 -3.52% -4.52% 63.35%
345 ParkByte PKB $2,823,195 $0.592607 4,764,026 $2,362,500 0.70% -2.18% 8.30%
346 Mintcoin MINT $2,795,723 $0.000112 24,939,769,516 $855 -8.15% 14.38% 3.31%
347 Bitmark BTM $2,792,483 $0.402729 6,933,900 $22,374 -1.86% 0.86% 2.96%
348 Mercury MER $2,783,270 $0.027833 100,000,000 $28,258 -0.65% 2.19% 94.01%
349 Sexcoin SXC $2,764,320 $0.022131 124,909,957 $19,402 -2.36% -10.51% 61.26%
350 Crave CRAVE $2,730,772 $1.95 1,403,253 $1,945 -1.44% -4.04% -19.33%
351 Breakout BRK $2,711,933 $0.149483 18,142,083 $52,218 -1.41% -0.60% 19.14%
352 EmberCoin EMB $2,696,196 $0.000034 78,324,745,312 $30,723 33.60% 54.89% -61.52%
353 2GIVE 2GIVE $2,683,414 $0.005195 516,517,039 $16,708 2.18% -4.51% -4.04%
354 Opus OPT $2,670,131 $0.019061 140,080,549 $6,366 6.87% -11.46% -29.68%
355 Visio VISIO $2,645,047 $0.052077 50,790,691 $23,461 -4.52% -22.62% -40.72%
356 Memetic MEME $2,642,789 $0.160570 16,458,796 $98,132 0.02% -4.13% -0.58%
357 EverGreenCoin EGC $2,548,138 $0.191283 13,321,301 $75,676 -2.90% -0.03% -10.14%
358 Tokes TKS $2,545,006 $2.25 1,133,007 $206,990 -6.31% 16.79% 19.84%
359 EOT Token EOT $2,509,059 $0.303727 8,260,903 $7,064 -10.71% -20.92% -48.52%
360 SunContract SNC $2,505,651 $0.023262 107,712,011 $79,384 -0.29% -14.61% -29.94%
361 Bismuth BIS $2,422,260 $0.495698 4,886,565 $11,287 0.03% 1.08% -36.27%
362 CryptoPing PING $2,422,239 $0.243390 9,952,089 $59,467 -0.54% 28.86% 5.45%
363 Atmos ATMS $2,400,449 $0.023944 100,253,868 $18,985 13.82% 6.38% 6.59%
364 DeepOnion ONION $2,366,098 $0.657519 3,598,525 $20,020 16.42% -5.94% -34.85%
365 Primecoin XPM $2,324,797 $0.110608 21,018,346 $368,808 -6.11% -13.11% -7.79%
366 Zeitcoin ZEIT $2,311,417 $0.000063 36,971,143,686 $2,278 -20.31% -18.69% -21.18%
367 Authorship ATS $2,186,568 $0.027332 80,000,000 $90,046 16.71% -35.60%
368 CannabisCoin CANN $2,124,522 $0.027509 77,231,176 $41,295 -1.78% 2.02% 2.26%
369 Creativecoin CREA $2,094,890 $0.166603 12,574,144 $6,581 -1.69% 9.68% 3.31%
370 FedoraCoin TIPS $1,962,615 $0.000004 443,168,182,458 $2,130 -7.38% -63.52% 195.81%
371 vTorrent VTR $1,938,145 $0.179193 10,815,966 $91,172 -0.86% -7.34% -15.60%
372 Zennies ZENI $1,913,504 $0.001912 1,000,812,836 $7,005 -4.60% -8.21% -11.17%
373 Legends Room LGD $1,911,340 $0.955670 2,000,000 $587,800 1.67% 3.59% 28.43%
374 NewYorkCoin NYC $1,883,285 $0.000015 129,032,781,759 $20,810 -1.88% 304.35% 232.48%
375 Elixir ELIX $1,851,904 $0.086490 21,411,675 $36,367 18.75% 10.93% 8.40%
376 CHIPS CHIPS $1,849,422 $0.109367 16,910,235 $12,905 -1.73% 6.23% -14.15%
377 AdShares ADST $1,824,018 $0.148550 12,278,818 $1,304 -0.70% 14.51% 0.78%
378 Rupee RUP $1,791,525 $0.081349 22,022,700 $27,080 -13.32% 61.51% 41.84%
379 Oceanlab OCL $1,699,315 $0.036544 46,500,000 $6,399 -4.14% -5.26% 3.78%
380 Magi XMG $1,695,681 $0.226163 7,497,606 $25,862 0.56% -0.50% -7.58%
381 Adelphoi ADL $1,680,095 $0.071578 23,472,224 $874 -0.08% 14.93% -0.59%
382 Crypto Bullion CBX $1,677,715 $1.67 1,003,094 $638 -3.54% 33.08% -6.41%
383 Internxt INXT $1,675,032 $2.66 629,610 $62,626 -0.82% -23.65% 21.53%
384 Startcoin START $1,666,866 $0.036976 45,079,785 $53,039 -1.29% -0.31% -4.61%
385 e-Gulden EFL $1,660,792 $0.107132 15,502,299 $19,278 -0.17% 0.20% -8.50%
386 eBoost EBST $1,648,572 $0.137381 12,000,000 $274,656 -5.79% -11.91% 5.22%
387 AudioCoin ADC $1,641,150 $0.001992 823,853,890 $1,110 -5.62% 4.84% -1.43%
388 Riecoin RIC $1,606,421 $0.042050 38,202,175 $19,493 -1.93% 0.90% -16.35%
389 NautilusCoin NAUT $1,598,501 $0.098795 16,180,000 $7,825 1.74% -0.98% -18.16%
390 MarteXcoin MXT $1,582,275 $0.570799 2,772,035 $3,280 10.78% 19.34% -17.97%
391 Trackr TKR $1,545,181 $0.123321 12,529,747 $62,249 -3.89% 1.53% 83.67%
392 Ixcoin IXC $1,541,123 $0.073390 20,999,088 $847 -0.71% -5.52% 6.95%
393 MergeCoin MGC $1,535,333 $0.016161 95,000,000 $47,221 1.26% 4.10% 1.28%
394 Dotcoin DOT $1,529,843 $0.005920 258,412,000 $16,580 -1.36% 3.49% 27.85%
395 Zoin ZOI $1,526,504 $0.105505 14,468,550 $91,241 -22.14% 9.64% 77.82%
396 Giga Watt Token WTT $1,521,531 $1.69 900,000 $2,899 -17.91% 0.36% -14.84%
397 Bitpark Coin BPC $1,455,938 $0.019412 75,000,000 $1,162 -0.65% 4.21% -44.78%
398 Linda LINDA $1,448,429 $0.000241 6,003,429,666 $3,572 -2.64% -2.57% -15.63%
399 Ethereum Dark ETHD $1,439,822 $0.959881 1,500,000 $1,016,350 0.70% 57.26% 58.23%
400 Happycoin HPC $1,437,953 $0.117077 12,282,113 $52,123 0.42% -3.77% -8.24%
401 FundYourselfNow FYN $1,388,637 $1.63 850,000 $1,595 -0.54% -32.87% -16.42%
402 Wild Beast Block WBB $1,349,726 $2.54 531,451 $4,461 4.14% -3.26% 45.74%
403 Signatum SIGT $1,336,670 $0.012380 107,972,766 $23,172 2.26% -3.45% -29.47%
404 Renos RNS $1,327,505 $0.039798 33,356,077 $2,491 -0.65% 2.04% -2.39%
405 HunterCoin HUC $1,318,040 $0.066899 19,702,050 $18,100 -0.72% -5.78% -11.91%
406 Mao Zedong MAO $1,309,064 $0.210551 6,217,327 $4,684 -0.65% 0.48% 4.16%
407 Darcrus DAR $1,308,987 $0.096246 13,600,388 $5,185 -2.19% 7.49% -18.28%
408 Onix ONX $1,308,029 $0.047681 27,432,814 $82,320 -4.05% 16.12% 4.80%
409 Minereum MNE $1,291,327 $1.07 1,202,431 $20,527 -0.14% 11.43% -19.69%
410 SkinCoin SKIN $1,287,814 $0.014604 88,183,483 $43,353 4.47% 0.95% 5.97%
411 Infinitecoin IFC $1,266,183 $0.000014 90,596,274,910 $1,692 -0.84% 78.88% 13.01%
412 Royal Kingdom… RKC $1,235,739 $0.457681 2,700,000 $979 -1.32% 8.15%
413 Helleniccoin HNC $1,219,942 $0.022100 55,200,000 $1,899 -5.75% 19.15% 23.83%
414 Adzcoin ADZ $1,217,315 $0.027083 44,947,567 $926 -0.98% 0.67% 2.22%
415 Altcoin ALT $1,173,617 $9.61 122,175 $1,849 -0.65% 22.75% 2.88%
416 Influxcoin INFX $1,166,685 $0.697201 1,673,383 $106,780 -0.74% -4.00% -1.60%
417 Woodcoin LOG $1,165,320 $0.145027 8,035,193 $9,400 -0.63% 5.59% 3.69%
418 Miners' Rewar… MRT $1,162,240 $0.116224 10,000,000 $18,627 -0.91% 1.06% 4.02%
419 SmileyCoin SMLY $1,161,308 $0.000045 25,960,250,000 $1,043 0.02% -2.27% -51.16%
420 HiCoin XHI $1,155,939 $0.006093 189,729,990 $264,621 0.28% 3.80% 5.36%
421 REX REX $1,134,420 $0.130984 8,660,756 $537 -3.59% -25.46% -34.91%
422 MonacoCoin XMCC $1,133,281 $0.488660 2,319,160 $10,498 -2.36% 3.39% 0.13%
423 Ethereum Cash ECASH $1,129,850 $0.080131 14,100,000 $105,468 4.17% 20.16% 90.60%
424 Unify UNIFY $1,127,840 $0.063575 17,740,251 $19,082 -12.85% -23.69% -23.99%
425 Growers Inter… GRWI $1,124,553 $1.07 1,053,160 $1,714 -0.92% 5.83% 2.17%
426 EarthCoin EAC $1,118,712 $0.000098 11,455,087,815 $4,151 -1.40% -16.93% 13.47%
427 HyperStake HYP $1,111,452 $0.001082 1,026,992,489 $2,010 -27.76% -18.46% -35.99%
428 XP XP $1,106,829 $0.000007 155,580,640,230 $2,281 0.12% -21.24% -11.53%
429 Capricoin CPC $1,100,825 $0.553166 1,990,045 $15,331 0.89% 4.53% 2.63%
430 Karbowanec KRB $1,069,030 $0.233594 4,576,446 $26,459 3.52% 1.59% 44.56%
431 CryptoCarbon CCRB $1,060,009 $0.297579 3,562,111 $55,104 -13.87% 5.91% -36.52%
432 PiplCoin PIPL $1,018,106 $0.079717 12,771,547 $68,428 6.53% 113.29%
433 Dinastycoin DCY $1,016,789 $0.000716 1,419,553,317 $10,743 18.29% -4.74% 32.61%
434 Bytecent BYC $1,003,798 $0.549524 1,826,668 $24,248 -2.32% 0.76% -4.30%
435 Fastcoin FST $980,920 $0.007785 126,000,000 $2,429 -3.42% -7.82% -18.75%
436 TrezarCoin TZC $966,126 $0.012961 74,541,600 $6,312 -0.98% 1.32% 27.68%
437 NuBits USNBT $961,682 $1.00 960,923 $76,144 -0.84% -0.08% 0.08%
438 Bitradio BRO $955,449 $0.165804 5,762,523 $1,000 -4.94% 1.73% 20.54%
439 WorldCoin WDC $953,956 $0.008208 116,223,403 $1,090 0.54% -1.59% -6.67%
440 Ethbits ETBS $941,558 $0.676599 1,391,604 $1,354 -0.50% -61.48% -42.99%
441 808Coin 808 $926,761 $0.001018 910,624,824 $16,531 -5.26% -3.93% -45.76%
442 SwapToken TOKEN $915,112 $0.000060 15,320,585,365 $729 -0.65% 5.32%
443 Sumokoin SUMO $904,707 $0.481119 1,880,423 $18,689 0.44% -19.05% -3.11%
444 LiteDoge LDOGE $888,814 $0.000060 14,866,794,008 $3,398 -28.04% 1.39% 5.50%
445 ZcCoin ZCC $875,401 $0.014198 61,657,044 $154,396 -1.74% -1.99% -10.06%
446 ArcticCoin ARC $873,478 $0.035664 24,491,867 $18,927 -3.05% -5.27% -26.81%
447 InsaneCoin INSN $871,828 $0.051700 16,863,217 $4,253 -0.71% 25.49% 6.45%
448 DraftCoin DFT $856,408 $0.450991 1,898,948 $151,346 -0.63% 10.29% 39.32%
449 Monster Byte MBI $854,494 $0.050794 16,822,736 $3,380 -1.57% 59.01% 41.65%
450 Zetacoin ZET $815,147 $0.004885 166,855,821 $699 -0.53% 7.85% 7.08%
451 BitcoinZ BTCZ $801,115 $0.002927 273,700,042 $26,635 -3.95% 23.83% 9.37%
452 MaxCoin MAX $789,390 $0.013021 60,622,941 $580 -1.81% 0.87% -16.15%
453 Cream CRM $775,070 $0.017360 44,647,916 $2,452 -1.68% 0.84% -23.32%
454 FuckToken FUCK $772,674 $0.015035 51,393,048 $553 -0.18% -27.95% -14.81%
455 FinCoin FNC $770,189 $0.059804 12,878,667 $7,054 -0.57% 3.00% 0.70%
456 Solaris XLR $764,438 $1.31 581,728 $12,561 36.57% 33.39% 107.44%
457 Sovereign Hero HERO $760,272 $159.29 4,773 $1,362 -1.71% -0.91% -2.50%
458 PoSToken POS $739,010 $1.28 578,962 $2,724 -0.18% -4.77% -8.23%
459 ColossusCoinXT COLX $726,810 $0.000153 4,741,310,215 $74,141 -0.56% 3.14% -3.47%
460 Tychocoin TYCHO $720,565 $0.143414 5,024,368 $36,555 -1.77% 7.48% 2.60%
461 FujiCoin FJC $696,102 $0.000608 1,144,321,626 $606 -2.75% -9.16% -15.89%
462 FIMKrypto FIMK $689,301 $0.001195 577,004,618 $614 -0.65% -5.49% -16.34%
463 Netko NETKO $688,565 $0.170233 4,044,840 $887 -0.65% 4.73% -30.54%
464 Fujinto NTO $684,286 $0.010399 65,802,448 $1,034,050 -6.12% -14.03% 11.14%
465 DigitalPrice DP $678,486 $0.040639 16,695,349 $3,543 0.09% -5.86% -17.01%
466 Eternity ENT $675,467 $0.167660 4,028,791 $2,569 11.21% 32.70% 90.45%
467 Bata BTA $654,589 $0.131427 4,980,626 $4,564 1.55% -14.90% -10.13%
468 IncaKoin NKA $635,801 $0.000060 10,531,731,628 $1,380 -45.95% -22.80% -31.19%
469 Vsync VSX $613,601 $0.006200 98,964,274 $3,953 -0.85% -9.66% -11.55%
470 Billionaire T… XBL $608,546 $0.183553 3,315,372 $10,034 7.13% -9.86% -13.76%
471 Moin MOIN $592,312 $0.082191 7,206,554 $1,005 -1.40% 17.23% -8.22%
472 RouletteToken RLT $587,707 $0.058058 10,122,690 $8,816 -1.19% 5.41% 11.89%
473 Machinecoin MAC $582,712 $0.029062 20,050,500 $1,321 -1.34% -11.77% 49.32%
474 InflationCoin IFLT $577,190 $0.000022 26,757,665,251 $930 1.66% -54.37% -49.48%
475 UnbreakableCoin UNB $575,602 $0.252662 2,278,150 $23,614 -2.27% -3.61% 1.73%
476 Denarius DNR $573,735 $0.337314 1,700,893 $5,042 11.50% 14.77% 14.00%
477 EthBet EBET $566,124 $0.066585 8,502,300 $4,527 -0.18% 10.10% -31.67%
478 Fantomcoin FCN $554,617 $0.089596 6,190,179 $3,724 -0.65% -7.93% -14.08%
479 WhaleCoin WHL $520,567 $0.244929 2,125,380 $8,576 0.27% 11.14% -23.49%
480 DigitalDevelo… DDF $517,824 $0.101171 5,118,307 $1,229 -0.38% 10.92% -16.56%
481 42-coin 42 $502,576 $11966.10 41.999999 $2,889 2.25% 13.41% 9.71%
482 ProCurrency PROC $499,638 $0.038988 12,815,205 $13,647 -1.90% 0.44% 3.46%
483 Linx LINX $489,438 $0.052566 9,310,850 $7,117 -0.59% -5.80% 0.20%
484 Anoncoin ANC $482,294 $0.228541 2,110,317 $930 -0.60% 9.54% 28.75%
485 WomenCoin WOMEN $479,778 $0.010850 44,220,400 $5,379 -1.80% 0.84% -21.55%
486 Triangles TRI $478,904 $6.57 72,891 $3,276 -0.67% -11.52% -12.08%
487 Unitus UIS $472,654 $0.010103 46,785,866 $513 -0.89% 5.95% 17.66%
488 PostCoin POST $464,914 $0.029298 15,868,233 $3,046 -1.45% 2.32% 2.08%
489 Jetcoin JET $451,110 $0.102950 4,381,832 $1,239 -0.68% 6.48% -25.03%
490 Bitstar BITS $429,814 $0.018623 23,079,737 $1,055 -0.57% 4.88% 32.20%
491 FuturXe FXE $426,263 $1.81 235,421 $88,772 -0.63% 6.77% 7.01%
492 Pakcoin PAK $422,278 $0.009935 42,503,250 $2,311 6.08% 13.73% 15.07%
493 DaxxCoin DAXX $410,733 $0.000836 491,307,250 $1,350 -12.87% 0.25% -7.39%
494 PIECoin PIE $408,910 $0.016133 25,346,163 $700 -0.65% 27.85% -4.49%
495 Veltor VLT $401,383 $0.723401 554,855 $891 -0.63% 4.72% 3.61%
496 BlakeStar BLAS $397,127 $0.001630 243,582,586 $10,107 2.90% -4.98% -43.85%
497 Deutsche eMark DEM $371,923 $0.013382 27,793,416 $1,929 -6.84% 15.98% 3.59%
498 Interzone ITZ $359,497 $0.419968 856,009 $17,627 -0.54% 0.61% 5.22%
499 Bitzeny ZNY $351,809 $0.004653 75,614,500 $12,493 -0.86% -20.67% 173.46%
500 Rubies RBIES $345,272 $0.033151 10,415,252 $2,054 -0.65% 1.59% -8.23%
501 CoinonatX XCXT $336,721 $0.023977 14,043,565 $3,113 0.06% -4.61% 25.65%
502 Scorecoin SCORE $320,939 $0.010576 30,346,591 $1,004 0.42% -1.79% -25.24%
503 bitBTC BITBTC $294,424 $6438.13 45.7313 $26,788 -0.17% 8.58% 6.39%
504 Dashcoin DSH $292,527 $0.016644 17,574,970 $5,775 24.70% -15.32% 26.61%
505 Dalecoin DALC $272,127 $0.680317 400,000 $2,934 -0.39% -5.44% -14.15%
506 iDice ICE $262,848 $0.167311 1,571,013 $2,568 -0.16% 11.39% -6.97%
507 Atomic Coin ATOM $258,880 $0.020906 12,382,973 $1,381 -3.91% -9.59% -13.17%
508 SwagBucks BUCKS $246,358 $0.840294 293,181 $662 -0.65% -5.85% -32.64%
509 BriaCoin BRIA $238,057 $0.549210 433,453 $2,026 -0.05% -6.26% -17.20%
510 Bitcoin Scrypt BTCS $235,544 $0.014365 16,396,500 $1,120 -1.61% -1.42% 8.62%
511 Prototanium PR $233,662 $1.19 195,575 $913 -0.40% -37.96% 4.95%
512 BitAsean BAS $233,308 $0.046662 5,000,000 $634 7.93% 124.67% 77.17%
513 Virta Unique … VUC $226,577 $0.003704 61,176,250 $66,357 0.41% 31.15% 53.87%
514 Electra ECA $222,918 $0.000011 20,754,492,202 $1,143 -4.42% 15.20% -43.12%
515 Swing SWING $220,227 $0.083826 2,627,201 $1,367 -0.29% -15.38% -38.73%
516 Bolenum BLN $216,226 $0.021623 10,000,000 $1,927 -0.63% 3.20% -2.38%
517 Greencoin GRE $206,676 $0.000060 3,460,124,641 $3,092 -50.33% -47.25% -82.63%
518 MojoCoin MOJO $203,439 $0.016791 12,115,818 $1,290 -0.65% -4.14% -21.51%
519 CybCSec XCS $198,092 $0.018158 10,909,215 $16,976 -0.65% 4.90% -16.61%
520 TajCoin TAJ $189,220 $0.025170 7,517,711 $5,840 136.36% 283.58% 372.08%
521 GoldReserve XGR $184,620 $0.010752 17,171,382 $618 -0.65% 75.90% 42.76%
522 KiloCoin KLC $175,876 $0.000896 196,297,971 $1,205 -0.71% -1.09% 31.65%
523 BiblePay BBP $174,854 $0.000836 209,097,733 $1,921 -0.65% 14.84% -13.27%
524 Freicoin FRC $174,057 $0.005973 29,140,249 $3,192 -1.61% 5.50% 22.47%
525 Wyvern WYV $151,852 $0.093240 1,628,619 $1,359 -0.65% 5.50% -32.86%
526 ExchangeN EXN $150,004 $0.029413 5,100,000 $49,787 20.35% 10.01%
527 SACoin SAC $149,798 $0.063434 2,361,470 $7,076 -1.40% 24.49% 11.85%
528 Joulecoin XJO $139,351 $0.004091 34,062,544 $2,661 -1.58% 15.35% 22.71%
529 Theresa May Coin MAY $134,748 $0.006148 21,918,000 $1,360 -8.83% 2.96% -16.04%
530 GoldBlocks GB $126,127 $0.008326 15,147,715 $989 -0.74% -6.99% 0.73%
531 PlatinumBAR XPTX $121,158 $0.360926 335,685 $1,198 -35.16% -42.09% -55.55%
532 X-Coin XCO $116,170 $0.009380 12,384,976 $507 -0.63% 22.03% -0.87%
533 CryptoWorldX … CWXT $115,350 $0.002010 57,385,690 $11,881 -7.40% -7.75% -82.01%
534 BoostCoin BOST $106,929 $0.009019 11,855,487 $3,530 -0.65% 1.55% 109.26%
535 BitQuark BTQ $106,853 $0.014933 7,155,671 $7,694 -1.86% 1.05% 233.28%
536 Falcoin FAL $99,896 $0.507687 196,766 $101,587 -3.17% -18.93% -86.47%
537 PRCoin PRC $98,859 $0.006989 14,146,000 $28,115 -0.65% 11.20% 3.55%
538 RonPaulCoin RPC $95,323 $0.107883 883,575 $47,687 -4.88% 4.14% 142.26%
539 Digitalcoin DGC $87,263 $0.003236 26,962,174 $635 1.19% -0.05% -14.07%
540 PayCon CON $85,511 $0.003711 23,042,604 $1,106 -5.14% 7.45% -2.32%
541 Gapcoin GAP $84,315 $0.007168 11,762,965 $1,794 -18.88% 11.04% -19.90%
542 Pulse PULSE $82,916 $0.005799 14,298,972 $2,579 -0.65% 114.92% 79.38%
543 BitcoinFast BCF $80,605 $0.019289 4,178,834 $1,174 -3.63% 17.50% -11.68%
544 DROXNE DRXNE $80,147 $0.001315 60,937,309 $631 -16.44% -12.38% -7.49%
545 bitEUR BITEUR $74,690 $1.22 61,184 $5,135 -1.06% 2.06% -2.50%
546 Dreamcoin DRM $73,157 $0.029865 2,449,568 $524 -0.65% -11.19% -10.11%
547 Rimbit RBT $68,992 $0.000597 115,499,623 $870 3.14% 9.99% 11.66%
548 Coimatic 2.0 CTIC2 $66,753 $0.006932 9,629,500 $8,683 22.19% 6.56% 84.92%
549 Tristar Coin TSTR $61,265 $0.012185 5,027,857 $9,212 -0.63% -15.27% 8.19%
550 Virtacoinplus XVP $60,182 $0.006588 9,134,750 $3,425 -24.09% -32.35% -86.26%
551 Master Swiscoin MSCN $56,979 $0.001300 43,822,140 $645 -0.63% 5.61% 15.62%
552 Litecoin Plus LCP $56,433 $0.108292 521,121 $1,278 -0.25% -3.23% 8.45%
553 Marijuanacoin MAR $54,188 $0.040325 1,343,778 $550 -1.59% 5.21% 11.92%
554 Solarflarecoin SFC $48,951 $0.003476 14,083,450 $1,715 17.59% 26.39% 81.36%
555 CampusCoin CMPCO $48,903 $0.000339 144,067,527 $1,364 -0.55% 19.96% -16.60%
556 Useless Ether… UET $48,671 $0.012273 3,965,716 $608 -0.18% -19.65% 16.71%
557 Money $$$ $46,252 $0.001008 45,887,218 $845 -9.76% -8.81% 18.44%
558 Crypto CTO $45,126 $0.003883 11,622,799 $1,026 -50.21% -63.19% -70.62%
559 Tickets TIX $44,720 $6.7e-07 66,876,281,414 $1,079 -1.28% 15.09% -47.14%
560 Neuro NRO $42,708 $0.001434 29,792,124 $650 -0.63% -8.48% -19.62%
561 FlavorCoin FLVR $38,696 $0.001852 20,898,106 $782 -28.91% -18.51%
562 Kronecoin KRONE $31,940 $0.012149 2,628,956 $1,841 31.35% 9.08% -29.47%
563 Veros VRS $28,979 $0.000060 486,609,040 $9,527 -0.61% 90.04% 107.65%
564 CrevaCoin CREVA $26,084 $0.000717 36,390,750 $892 -0.65% -20.88% -27.78%
565 LiteCoin Ultra LTCU $21,228 $0.026528 800,202 $3,466 63.07% 60.24% -21.34%
566 CHNCoin CNC $20,507 $0.000477 42,990,047 $869 -0.08% 2.68% -19.06%
567 WalletBuilder… WBC $20,100 $1.07 18,703 $938 1.30% 5.50% -0.90%
568 Frazcoin FRAZ $15,509 $0.001856 8,356,822 $1,162 -14.03% -16.22% -30.91%
569 Wexcoin WEX $11,642 $0.045403 256,407 $889 -0.43% -38.41% -48.56%
570 Project-X NANOX $9,817 $125,435 0.078264 $592 -0.65% -20.87% -19.68%
571 HarmonyCoin HMC $4,453 $0.010492 424,443 $25,102 17.32% -1.13% 60.14%
572 1337 1337 $2,234 $0.000058 38,202,175 $8,047 -0.31% -4.27% 0.93%
573 Digital Money… DMB $1,151 $0.002733 421,300 $2,416 5.42% 8.65% -27.40%
574 AppleCoin APW $79 $0.001553 51,007 $7,359 2.73% 42.70% -75.77%
575 Sprouts SPRTS $48,600,018 $0.000060 815,329,835,595 LowVol -0.63% 10.98% 17.83%
576 XPlay XPA $18,409,300 $0.018409 1,000,000,000 LowVol -0.18% -1.59% -9.44%
577 Jinn JINN $10,847,962 $184.79 58,703 LowVol 0.10% -1.77% 9.29%
578 XCurrency XC $8,393,415 $1.43 5,858,460 LowVol -0.65% 5.46% -9.11%
579 Arcade Token ARC $7,757,514 $4.14 1,874,235 LowVol -0.15% -0.52% 352.46%
580 Ecobit ECOB $7,263,733 $0.016343 444,444,444 LowVol -0.66% 19.80% -4.71%
581 Prospectors Gold PGL $6,801,074 $0.105443 64,500,000 LowVol 0.19% 69.23% -17.27%
582 Stakecoin STCN $4,054,760 $1.01 4,000,000 LowVol -0.53%
583 GCoin GCN $3,676,824 $0.000025 145,696,985,000 LowVol -7.44% 59.09% 903.52%
584 BunnyCoin BUN $3,176,241 $0.000031 102,137,145,848 LowVol 34.46% 368.00% 1748.37%
585 CageCoin CAGE $3,158,920 $0.000031 101,168,328,395 LowVol -2.03% 351.33% 1297.78%
586 Colossuscoin V2 CV2 $2,711,842 $0.000119 22,700,460,087 LowVol -0.65% 50.09% 97.43%
587 Janus JNS $2,541,679 $0.111514 22,792,469 LowVol 0.13% 4.73% 18.31%
588 Embers MBRS $2,245,065 $0.044901 50,000,000 LowVol -4.49% -25.50% -23.68%
589 ICO OpenLedger ICOO $1,908,632 $4.10 465,952 LowVol -0.93% 25.14% 26.81%
590 LuckChain BASH $1,869,874 $0.002628 711,557,711 LowVol -0.65% 12.73% -7.48%
591 YashCoin YASH $1,791,972 $0.179193 10,000,232 LowVol -0.63% -4.38% -14.19%
592 AsiaCoin AC $1,696,645 $0.001584 1,071,445,611 LowVol -0.67% -31.51% -24.72%
593 Quark QRK $1,537,901 $0.006109 251,750,986 LowVol -0.48% 0.12% -0.91%
594 InPay INPAY $1,370,820 $0.137082 10,000,000 LowVol -0.71% -9.91%
595 BritCoin BRIT $1,303,460 $0.061287 21,268,092 LowVol -0.14% 13.47% 25.31%
596 Link Platform LNK $1,107,671 $23.32 47,503 LowVol -7.32% -10.11% -28.54%
597 TeslaCoin TES $1,085,159 $0.014821 73,218,657 LowVol -1.08% 37.38% 38.59%
598 ShadowCash SDC $874,197 $0.130572 6,695,133 LowVol -0.65% 5.83%
599 SmartCoin SMC $838,451 $0.035839 23,395,262 LowVol -0.65% 17.83% 35.88%
600 Megacoin MEC $816,393 $0.022651 36,042,575 LowVol -0.53% 5.33% -3.47%
601 Etheriya RIYA $814,814 $0.515206 1,581,531 LowVol -30.09% 199.63% 80.36%
602 MetalCoin METAL $808,687 $0.010513 76,925,527 LowVol -0.63% 18.27% -9.58%
603 LTBcoin LTBC $761,158 $0.001541 493,863,915 LowVol
604 Bitz BITZ $742,403 $0.372900 1,990,891 LowVol -0.65% -54.98%
605 RussiaCoin RC $709,627 $0.086367 8,216,446 LowVol -0.51% 19.27% 18.60%
606 Footy Cash XFT $691,543 $0.152626 4,530,968 LowVol -15.18% 10.19% -15.51%
607 NobleCoin NOBL $689,460 $0.000299 2,308,557,331 LowVol 24.22% 31.87% 14.82%
608 KekCoin KEK $676,081 $0.065883 10,261,818 LowVol -0.65% -3.03% -17.38%
609 CryptCoin CRYPT $669,479 $0.110502 6,058,526 LowVol -0.65% 6.36%
610 HitCoin HTC $656,820 $0.000060 10,996,318,099 LowVol -0.63% 5.50% 5.32%
611 iTicoin ITI $637,946 $19.94 32,000 LowVol -0.21% 7.35% -10.81%
612 UFO Coin UFO $617,550 $0.000179 3,446,286,262 LowVol -0.65% -5.55% 5.32%
613 E4ROW E4ROW $609,078 $0.145434 4,188,000 LowVol -0.18% 4.80% -9.25%
614 StarCredits STRC $604,773 $0.134394 4,500,000 LowVol -0.65% -5.05% -32.72%
615 Shorty SHORTY $597,309 $0.005973 100,000,000 LowVol -0.63% 3.85% -0.96%
616 Version V $575,610 $0.001247 461,529,541 LowVol -2.70% 0.85% 53.61%
617 UltraCoin UTC $571,064 $0.012902 44,261,975 LowVol -0.65% 11.71% 12.69%
618 Canada eCoin CDN $544,092 $0.005585 97,415,544 LowVol -0.75% -2.11% -4.14%
619 NetCoin NET $541,590 $0.000688 787,126,712 LowVol -10.39% 10.95% 0.66%
620 Bowhead AHT $528,711 $0.066089 8,000,000 LowVol -2.20% -56.27% -62.55%
621 Rustbits RUSTBITS $518,669 $0.014693 35,300,866 LowVol -0.14% 3.21%
622 Orbitcoin ORB $514,206 $0.168162 3,057,801 LowVol -5.55% 0.88% 40.49%
623 Casino CASINO $494,849 $0.494849 1,000,000 -1.76% -10.95%
624 Kobocoin KOBO $464,090 $0.018789 24,700,248 LowVol -0.63% 3.67% -47.48%
625 SuperCoin SUPER $452,021 $0.010154 44,515,692 LowVol -0.71% -2.40% 23.47%
626 BitBar BTB $442,924 $12.76 34,713 LowVol -8.18% 9.36% 5.14%
627 WavesGo WGO $441,853 $0.044249 9,985,510 LowVol -1.30% -3.23% -6.84%
628 Cryptonite XCN $439,096 $0.001206 364,041,776 LowVol -0.65% 6.52% -0.52%
629 Trollcoin TROLL $438,954 $0.000780 562,928,071 LowVol -12.61% 14.50% 6.60%
630 BTSR BTSR $434,563 $0.132277 3,285,250 LowVol -0.80% -3.43% 3.10%
631 Pandacoin PND $430,891 $0.000013 32,514,916,898 LowVol -31.60% -19.60% -71.93%
632 Universal Cur… UNIT $429,098 $0.032890 13,046,431 LowVol -0.63% 409.59% 91.18%
633 HoboNickels HBN $399,360 $0.006690 59,696,358 LowVol -0.65% -1.57% -0.03%
634 MazaCoin MZC $396,407 $0.000299 1,327,407,988 LowVol -0.68% -5.38% 2.14%
635 Newbium NEWB $376,379 $0.007528 50,000,000 LowVol -4.31% 24.22% -8.49%
636 GlobalCoin GLC $375,786 $0.005766 65,171,010 LowVol -0.15% 0.34%
637 AmberCoin AMBER $365,429 $0.008362 43,699,481 LowVol -0.85% 3.29% -15.86%
638 Piggycoin PIGGY $358,918 $0.000739 485,660,933 LowVol -3.34% -19.25% 15.50%
639 TrumpCoin TRUMP $355,452 $0.054305 6,545,479 LowVol -1.37% 3.86% -1.47%
640 GAIA GAIA $351,261 $0.014574 24,101,381 LowVol -0.63% -1.23% 38.65%
641 Zero ZER $349,860 $0.199943 1,749,800 LowVol -0.58% 10.36% -13.54%
642 I0Coin I0C $349,663 $0.016664 20,983,130 LowVol -0.71% 5.12% -3.07%
643 Stress STS $348,000 $0.000616 565,134,332 LowVol
644 Kayicoin KAYI $343,315 $0.001209 284,022,381 LowVol 15.73% 42.10% 49.98%
645 Goodomy GOOD $342,590 $0.000776 441,349,000 LowVol -0.64% -2.05% 78.75%
646 Carboncoin CARBON $326,201 $0.000021 15,392,000,311 LowVol 11.81% -49.82%
647 Phoenixcoin PXC $325,480 $0.005310 61,295,510 LowVol -4.75% 15.68% 22.06%
648 Ultimate Secu… USC $310,137 $0.029985 10,343,113 LowVol -0.65% -47.07% -59.98%
649 FuelCoin FC2 $309,457 $0.003046 101,585,386 LowVol -14.12% 28.11% 9.03%
650 Virtacoin VTA $298,054 $0.000057 5,201,310,113 LowVol 7.60% 993.38% 1499.66%
651 DAS DAS $287,033 $0.110633 2,594,458 LowVol -4.35% 7.49% -32.81%
652 AurumCoin AU $286,186 $0.966141 296,216 LowVol -0.63% -57.12% 4.67%
653 OHM OHM $280,656 $0.009617 29,184,348 LowVol -40.76% -32.86% -8.65%
654 TagCoin TAG $271,822 $0.046902 5,795,523 LowVol -0.65% -9.81% -42.35%
655 BlockPay BLOCKPAY $270,712 $0.049870 5,428,300 LowVol -0.80% -12.18% -9.21%
656 Devcoin DVC $266,041 $0.000018 14,904,357,500 LowVol -10.04% -13.56% -15.74%
657 Titcoin TIT $254,099 $0.005092 49,898,202 LowVol -7.05% -29.93% -10.58%
658 Pesobit PSB $245,625 $0.007347 33,432,460 LowVol -0.65% 7.24% 12.65%
659 8Bit 8BIT $245,503 $0.210838 1,164,415 LowVol -0.62% -7.37% -10.07%
660 BTCtalkcoin TALK $244,819 $0.003750 65,290,635 LowVol -1.44% 11.76% -15.01%
661 HOdlcoin HODL $242,921 $0.001732 140,238,515 LowVol -0.71% 29.42% 1.21%
662 LottoCoin LOT $241,017 $0.000017 14,491,014,421 LowVol -0.23% 7.11% 48.51%
663 PureVidz VIDZ $237,779 $0.001898 125,279,775 LowVol -0.54% 20.64% -8.49%
664 CryptoForecast CFT $232,269 $0.005049 46,000,000 LowVol -5.69% -3.42% 65.89%
665 LiteBar LTB $228,238 $0.298960 763,441 LowVol -4.27% 50.45% 59.99%
666 Shadow Token SHDW $225,091 $0.032156 7,000,000 LowVol -1.65% 36.86% -42.97%
667 Slimcoin SLM $217,703 $0.014574 14,937,439 LowVol -0.65% 60.62%
668 Valorbit VAL $217,323 $0.000055 3,948,943,014 LowVol
669 Honey HONEY $208,628 $0.757496 275,418 LowVol -0.51% 11.37% 28.48%
670 iCoin ICN $208,383 $0.007168 29,072,475 LowVol -0.65% 1.28% -1.73%
671 Opal OPAL $205,594 $0.013577 15,142,373 LowVol -3.84% -5.24% 0.41%
672 Truckcoin TRK $204,636 $0.001380 148,281,525 LowVol 20.75% 22.62% 8.61%
673 USDe USDE $203,247 $0.000179 1,134,236,104 LowVol -0.65% 5.50% -9.37%
674 Flycoin FLY $202,041 $0.958425 210,806 LowVol 5.08%
675 Darsek KED $201,217 $0.015209 13,229,973 LowVol -0.65% 5.36% 49.91%
676 FlutterCoin FLT $199,711 $0.000620 322,214,524 LowVol -0.72% -7.73% -8.87%
677 Bit20 BTWTY $188,899 $185,924 1.016 LowVol -0.88% -5.37%
678 Universe UNI $186,943 $0.021503 8,693,764 LowVol -0.71% -4.63% -9.21%
679 Coin(O) CNO $182,141 $0.001732 105,150,012 LowVol -0.65%
680 Mineum MNM $176,905 $0.018747 9,436,367 LowVol -0.67% -17.33% -25.05%
681 The Cypherfunks FUNK $176,504 $0.000004 46,021,982,499 LowVol -0.79% -0.16% -3.78%
682 Bolivarcoin BOLI $175,805 $0.022181 7,926,050 LowVol 0.61% 5.50% -12.47%
683 SproutsExtreme SPEX $171,225 $0.000060 2,866,607,586 LowVol -0.63%
684 WayGuide WAY $171,113 $0.001710 100,040,708 LowVol 0.70% -0.52%
685 LanaCoin LANA $170,248 $0.000208 819,909,320 LowVol 10.63% -12.17% -10.51%
686 Francs FRN $170,017 $0.043965 3,867,080 LowVol -0.25% 4.14% -28.30%
687 Grantcoin GRT $168,232 $0.003942 42,674,288 LowVol -0.65% 61.93% 54.47%
688 Cryptojacks CJ $167,848 $0.000413 406,568,581 LowVol -0.65% 21.93% 16.36%
689 Sterlingcoin SLG $165,428 $0.039468 4,191,438 LowVol -0.93% 7.59% -9.61%
690 Jin Coin JIN $163,928 $0.016645 9,848,485 LowVol -0.65% -0.11% 28.34%
691 CorgiCoin CORG $163,833 $0.000131 1,251,855,418 LowVol 0.55% 2.87% 22.52%
692 Shilling SH $162,011 $0.004241 38,202,175 LowVol -0.63% 114.01%
693 Ratecoin XRA $160,876 $0.001429 112,555,067 LowVol 0.28% 6.00% -19.95%
694 Bottlecaps CAP $157,768 $0.000836 188,665,545 LowVol -0.65% 9.08% -11.16%
695 KushCoin KUSH $157,403 $0.028905 5,445,516 LowVol -0.58% 21.54% 4.26%
696 BitTokens BXT $157,083 $0.281510 558,000 LowVol 54.47% 30.80% -14.43%
697 PetroDollar XPD $156,232 $0.002441 63,993,275 LowVol -0.65% 25.61% 16.64%
698 Cypher CYP $154,743 $0.024310 6,365,285 LowVol -0.63% 5.57% 4.21%
699 Tigercoin TGC $150,828 $0.003464 43,536,800 LowVol -0.63% 12.48% 16.43%
700 bitSilver BITSILVER $149,889 $16.99 8,820 LowVol -5.20% 1.35% -4.74%
701 Cannacoin CCN $145,406 $0.030942 4,699,365 LowVol -1.54% -10.86% 2.83%
702 DigiCube CUBE $145,094 $0.000060 2,429,126,009 LowVol -0.71% 5.54% 4.52%
703 Elcoin EL $144,697 $0.012909 11,208,967 LowVol -0.71% -12.69% -23.60%
704 EMoneyPower EMP $139,546 $0.015168 9,200,000 LowVol -0.66% -1.14% -57.04%
705 Guncoin GUN $139,268 $0.000719 193,642,978 LowVol -7.87% -6.99% 9.65%
706 UniCoin UNIC $136,780 $0.046260 2,956,734 LowVol -0.62% 2.88% -19.86%
707 Nyancoin NYAN $136,288 $0.000432 315,803,203 LowVol -6.86% -4.72% -17.97%
708 RevolverCoin XRE $133,880 $0.006033 22,191,881 LowVol -0.63% 5.53% 1.61%
709 QubitCoin Q2C $133,366 $0.000538 248,086,829 LowVol -0.65% 5.50% -11.13%
710 Acoin ACOIN $131,883 $0.108093 1,220,085 LowVol -0.64% -7.99% -1.79%
711 Rupaya RUPX $129,176 $0.021360 6,047,431 LowVol -0.63% 11.31% -29.97%
712 PayCoin XPY $128,937 $0.010917 11,810,669 LowVol -0.71% -37.19% -44.16%
713 BigUp BIGUP $128,730 $0.000061 2,097,494,085 LowVol -0.51% -8.72% 8.57%
714 BERNcash BERN $127,474 $0.001790 71,234,301 LowVol 2.52% -3.84% -13.30%
715 DT Token DRACO $127,426 $0.001434 88,888,888 LowVol -0.65% 90.43% -29.55%
716 ChessCoin CHESS $124,805 $0.002310 54,032,769 LowVol 8.41% -10.76% -18.21%
717 Cannation CNNC $123,597 $0.049900 2,476,893 LowVol 0.02% 8.67% -22.42%
718 FUNCoin FUNC $121,710 $0.020810 5,848,581 LowVol -0.72% -45.16% -4.29%
719 GoldPieces GP $119,746 $0.098140 1,220,161 LowVol -0.71% 12.27% -8.79%
720 bitGold BITGOLD $119,485 $1328.06 89.9694 LowVol -3.77% -7.52% 2.15%
721 Flaxscript FLAX $119,155 $0.021359 5,578,616 LowVol -0.74% 25.34% 5.31%
722 TEKcoin TEK $118,750 $0.000084 1,414,054,562 LowVol -0.47% -32.46% -21.15%
723 Blakecoin BLC $116,318 $0.007692 15,122,697 LowVol -0.75% -0.59% -7.89%
724 Dollarcoin DLC $114,774 $0.012603 9,106,714 LowVol -0.63% 7.54% -2.89%
725 Yacoin YAC $113,914 $0.000956 119,195,249 LowVol -0.71% -0.70% 12.34%
726 Ripto Bux RBX $113,642 $0.000298 381,236,123 LowVol -0.67% 13.71% -41.59%
727 Elementrem ELE $113,244 $0.004420 25,620,244 LowVol -0.68% -37.55% -0.86%
728 SatoshiMadness MAD $112,723 $0.000056 2,000,683,485 LowVol -0.49%
729 Catcoin CAT $112,279 $0.018517 6,063,700 LowVol 31.72% 63.70% 39.51%
730 Smoke SMOKE $110,611 $0.008267 13,379,987 LowVol -0.88% -27.26%
731 Evil Coin EVIL $110,497 $0.005257 21,020,383 LowVol -0.34% 8.72% 5.81%
732 GlobalBoost-Y BSTY $110,453 $0.008554 12,912,018 LowVol -1.03% 2.67% -23.13%
733 QuazarCoin QCN $108,321 $0.017919 6,044,911 LowVol -0.71% -3.22% 3.41%
734 ChanCoin 4CHN $108,022 $0.016174 6,678,571 LowVol -0.64% 64.84% 70.59%
735 Emerald Crypto EMD $107,387 $0.005617 19,117,129 LowVol -6.78% 15.74% -19.95%
736 Joincoin J $107,112 $0.043748 2,448,402 LowVol -0.71% -11.02% -5.17%
737 Evotion EVO $103,535 $0.033128 3,125,342 LowVol -0.63% 2.98% -3.15%
738 KibiCoin KIC $102,836 $0.006995 14,701,000 LowVol -0.40% 10.90% 4.58%
739 OctoCoin 888 $101,519 $0.002031 49,988,660 LowVol -0.65% 4.17% 12.79%
740 Bitcurrency BTCR $101,102 $0.000596 169,598,616 LowVol -0.98% -33.98% -22.12%
741 CacheCoin CACH $100,232 $0.023892 4,195,132 LowVol -0.65% 5.71% 1.17%
742 EcoCoin ECO $99,607 $0.095667 1,041,181 LowVol -0.69% -0.85% -5.14%
743 WMCoin WMC $99,124 $0.008599 11,527,489 LowVol
744 AquariusCoin ARCO $98,271 $0.068987 1,424,480 LowVol -0.52% 1.62% 6.86%
745 TittieCoin TTC $97,901 $0.000078 1,259,816,434 LowVol 0.21% -14.35% -26.19%
746 C-Bit XCT $97,476 $0.000620 157,223,250 LowVol -0.80% -5.52% -21.70%
747 Spots SPT $96,302 $0.004298 22,406,021 LowVol 40.58% 34.17% 22.37%
748 GPU Coin GPU $95,868 $0.002368 40,477,042 LowVol -1.73% 11.49% 19.39%
749 Coin2.1 C2 $95,547 $0.000956 99,976,323 LowVol -0.65% -1.77% -19.76%
750 Franko FRK $95,319 $0.102409 930,767 LowVol
751 020LondonCoin 020 $95,112 $6.1e-07 156,615,540,248 LowVol -0.89% 1.90% 4.25%
752 GameUnits UNITS $93,812 $0.027012 3,472,983 LowVol -20.05% -11.58% -19.59%
753 Chronos CRX $90,442 $0.001227 73,729,962 LowVol -9.90% -4.50% 15.06%
754 Halcyon HAL $86,812 $0.016904 5,135,651 LowVol -0.65% 1.21% 35.71%
755 Sativacoin STV $84,216 $0.011886 7,085,037 LowVol -0.71% 7.40% 11.83%
756 Sling SLING $82,667 $0.076964 1,074,095 LowVol 0.70% 6.44%
757 AntiBitcoin ANTI $82,414 $0.004719 17,465,159 LowVol -0.71% 5.50% -3.77%
758 ParallelCoin DUO $82,161 $0.272465 301,548 LowVol -7.25% -17.15% -6.23%
759 Firecoin FIRE $81,178 $0.824883 98,412 LowVol -0.63% 5.50% -10.32%
760 HempCoin HMP $81,034 $0.000060 1,356,645,470 LowVol -0.65% 5.50% 5.32%
761 PonziCoin PONZI $80,649 $0.093658 861,099 LowVol -0.63% 16.71%
762 HealthyWormCoin WORM $78,710 $0.000717 109,811,341 LowVol -0.65% -9.75% 26.39%
763 RedCoin RED $78,667 $0.001062 74,107,896 LowVol 9.61% 17.18% 17.06%
764 NeuroDAO NDAO $77,729 $0.447922 173,532 LowVol -0.65% 39.69% -26.44%
765 Zurcoin ZUR $76,007 $0.000893 85,090,362 LowVol -0.64% -15.05% -31.50%
766 Prime-XI PXI $75,104 $0.004397 17,079,435 LowVol -0.67% -6.13% -23.80%
767 GlobalToken GLT $74,435 $0.002970 25,058,900 LowVol -0.62% -5.97% -5.55%
768 GuccioneCoin GCC $73,912 $0.003644 20,285,537 LowVol -0.68% 1.85% -6.58%
769 MTMGaming MTM $73,216 $0.024406 2,999,967 LowVol -3.05% -3.10% -2.49%
770 SecureCoin SRC $72,971 $0.008977 8,128,646 LowVol -0.28% -6.16%
771 SecretCoin SCRT $72,744 $0.017202 4,228,672 LowVol -0.71% 14.03%
772 ReeCoin REE $72,627 $0.000028 2,560,000,000 LowVol -6.92% -16.99% -46.92%
773 Argentum ARG $70,044 $0.008433 8,305,585 LowVol -1.11% 4.57% -17.41%
774 300 Token 300 $69,885 $232.95 300 LowVol -5.47% 37.11% -10.71%
775 IslaCoin ISL $69,800 $0.046112 1,513,704 LowVol -0.63% 8.35%
776 VirtualCoin VC $69,733 $0.006929 10,064,287 LowVol -0.63% 19.78%
777 SpaceCoin SPACE $68,985 $0.003452 19,984,313 LowVol -0.63% -36.71% -27.36%
778 Pascal Lite PASL $68,083 $0.018457 3,688,800 LowVol -0.65% 2.34% -29.14%
779 DIBCOIN DIBC $67,197 $0.013439 5,000,000 LowVol -0.46% 7.89% 1.78%
780 BumbaCoin BUMBA $66,703 $0.002987 22,334,894 LowVol -0.71% 7.65% -0.64%
781 Aricoin ARI $66,673 $0.000475 140,262,505 LowVol -0.80% 19.92% -13.05%
782 Marscoin MARS $65,992 $0.002334 28,279,074 LowVol -0.46% 4.69% -15.35%
783 Asiadigicoin ADCN $62,764 $0.002518 24,931,054 LowVol -0.41% 16.57% -17.80%
784 Global Tour Coin GTC $62,334 $0.002091 29,816,486 LowVol -0.71% -5.48%
785 Bitcoin Planet BTPL $61,870 $0.011764 5,259,290 LowVol -0.71% -5.34% -51.13%
786 MACRON MCRN $61,711 $0.000154 401,421,401 LowVol 15.52% -49.90% 171.07%
787 Digital Rupees DRS $61,022 $0.000119 510,802,961 LowVol -0.65% 5.50% 36.49%
788 Eurocoin EUC $59,779 $0.004895 12,213,003 LowVol -0.67% 1.28% 4.18%
789 Debitcoin DBTC $59,455 $0.003303 17,999,431 LowVol -0.63% 29.03% -11.06%
790 Independent M… IMS $59,310 $0.011047 5,368,934 LowVol -0.69% 6.61% -1.31%
791 SixEleven 611 $57,711 $0.135312 426,503 LowVol -0.63% 18.50% -5.41%
792 TileCoin XTC $57,396 $0.000574 100,000,000 LowVol 0.00% 23.70% -3.19%
793 ICOBID ICOB $57,384 $0.000541 106,082,162 LowVol -0.62% -5.09% -8.07%
794 Quatloo QTL $56,950 $0.007393 7,703,098 LowVol 2.57% 10.25% -10.59%
795 MustangCoin MST $56,384 $0.089450 630,343 LowVol -3.01% -29.94%
796 Vector VEC2 $56,330 $0.003429 16,426,451 LowVol 0.95% -23.70%
797 Unrealcoin URC $54,964 $0.007825 7,024,402 LowVol -18.15% -19.65% -20.25%
798 Allion ALL $54,746 $0.008831 6,199,359 LowVol -0.65% -18.76% 17.10%
799 Uro URO $54,157 $0.044858 1,207,310 LowVol -0.65% -3.74%
800 Tattoocoin (S… TSE $54,011 $0.000597 90,421,856 LowVol -15.37% -10.87% -49.62%
801 Doubloon BOAT $52,748 $0.002844 18,547,845 LowVol -1.40% 57.62% 6.98%
802 PX PX $52,209 $0.000566 92,160,221 LowVol -0.63% -36.35%
803 Eryllium ERY $50,293 $0.010268 4,897,939 LowVol -1.33% -5.66% 10.16%
804 BipCoin BIP $49,862 $0.030642 1,627,261 LowVol 19.92% -6.15% -27.37%
805 PopularCoin POP $49,768 $0.000015 3,372,875,244 LowVol -0.27% 55.03% 37.34%
806 ARbit ARB $49,690 $0.006630 7,494,645 LowVol -0.71% 4.24% -37.64%
807 GBCGoldCoin GBC $49,424 $0.004350 11,361,817 LowVol 0.00% 2.77% 35.80%
808 WARP WARP $49,260 $0.044977 1,095,224 LowVol -0.63% -17.24%
809 Coinonat CXT $49,031 $0.005686 8,623,200 LowVol -0.65% 0.99% -10.01%
810 BillaryCoin BLRY $48,844 $0.005432 8,991,239 LowVol 1.00% -18.82%
811 MindCoin MND $48,712 $0.003883 12,546,625 LowVol -0.65% 18.23% 15.25%
812 Photon PHO $48,112 $0.000002 19,805,916,556 LowVol -0.89% 1.88% 38.30%
813 SOILcoin SOIL $47,968 $0.008412 5,702,048 LowVol -0.70% 0.66% -16.25%
814 BeaverCoin BVC $47,300 $0.015183 3,115,258 LowVol -2.58% 11.74% 0.43%
815 AgrolifeCoin AGLC $44,656 $0.006570 6,796,486 LowVol -0.71% 27.25% -18.66%
816 Bitcoin 21 XBTC21 $44,246 $0.055789 793,108 LowVol -0.68% 5.72% -41.89%
817 Kittehcoin MEOW $44,139 $0.000002 23,905,669,976 LowVol -4.01% -17.13% 4.57%
818 AllSafe ASAFE2 $44,033 $0.005484 8,030,000 LowVol 2.28% -2.39% -26.57%
819 NevaCoin NEVA $43,718 $0.018897 2,313,535 LowVol -0.61% -4.92% -4.93%
820 G3N G3N $43,656 $0.005773 7,561,891 LowVol -0.63% -2.89% 6.54%
821 Artex Coin ATX $43,268 $0.002304 18,781,750 LowVol -0.83% 0.91% 2.04%
822 Braincoin BRAIN $43,014 $0.004360 9,864,781 LowVol -0.71% 5.34% -11.35%
823 Jewels JWL $40,986 $0.002031 20,181,636 LowVol -0.63% 8.64% -0.37%
824 Hexx HXX $40,695 $0.027908 1,458,168 LowVol -0.68% -0.80% 14.34%
825 VapersCoin VPRC $40,203 $0.000052 780,124,964 LowVol -6.24% -0.77% 135.46%
826 Comet CMT $39,116 $0.044815 872,830 LowVol -0.65% 5.10% -17.18%
827 Metal Music Coin MTLMC3 $38,094 $0.000478 79,719,140 LowVol -0.71% 14.07% 57.58%
828 JobsCoin JOBS $37,996 $0.000358 106,019,270 LowVol -0.63% -9.73%
829 Blackstar BSTAR $37,953 $0.000060 630,795,971 LowVol 0.15% 6.27% 6.09%
830 Steps STEPS $37,825 $0.002031 18,625,017 LowVol -0.71%
831 Vault Coin VLTC $37,551 $0.001245 30,166,820 LowVol -1.06% -16.01% -20.33%
832 CompuCoin CPN $37,501 $0.001912 19,615,019 LowVol -23.67% -36.29% -21.60%
833 Philosopher S… PHS $37,436 $0.015411 2,429,219 LowVol -0.65% -8.24% -26.56%
834 SoonCoin SOON $37,220 $0.002987 12,462,620 LowVol -0.65% 1.44% -8.54%
835 GameBet Coin GBT $36,831 $0.001732 21,262,780 LowVol -0.65% -4.39% 9.08%
836 ZetaMicron ZMC $35,859 $0.000060 600,344,291 LowVol -0.65% 5.58% 5.32%
837 PLNcoin PLNC $35,791 $0.002094 17,089,600 LowVol -0.03% -12.86%
838 LeaCoin LEA $35,733 $0.000118 301,678,690 LowVol -1.54% 4.62% 7.79%
839 Zayedcoin ZYD $35,430 $0.005674 6,243,840 LowVol -0.65% 8.94% -19.96%
840 Luna Coin LUNA $35,060 $0.022239 1,576,523 LowVol 1.44% 30.99% 12.67%
841 Creatio XCRE $34,541 $0.001683 20,520,514 LowVol -0.65% 35.10% -12.88%
842 BenjiRolls BENJI $34,434 $0.001702 20,230,045 LowVol -4.25% -10.73% -14.32%
843 CryptoEscudo CESC $34,430 $0.000239 144,105,100 LowVol -0.65% -29.03% -15.74%
844 DAPPSTER DLISK $34,229 $0.000342 100,000,000 LowVol 0.76% 50.89%
845 Destiny DES $31,575 $0.019735 1,600,000 LowVol 0.15% 6.27% -31.09%
846 BiosCrypto BIOS $31,092 $0.001493 20,821,709 LowVol -0.63% 46.53% -17.05%
847 Tradecoin TRADE $31,029 $0.004778 6,493,575 LowVol -0.71% 12.17% -19.78%
848 Orlycoin ORLY $30,351 $0.000828 36,646,779 LowVol -17.19%
849 CoExistCoin COXST $30,050 $0.001109 27,100,000 LowVol -3.30% -4.20% -94.12%
850 TAGRcoin TAGR $30,027 $0.000777 38,669,634 LowVol -0.63%
851 Qibuck Asset QBK $29,916 $0.017899 1,671,379 1.72% 31.91%
852 VIP Tokens VIP $29,907 $0.000358 83,450,403 LowVol -0.63% 26.60% 34.12%
853 BitCoal COAL $29,567 $0.006570 4,500,000 LowVol -4.19% -22.11% -21.02%
854 Hacker Gold HKG $28,870 $0.001792 16,110,893 LowVol -0.65% -45.43% -11.70%
855 KingN Coin KNC $28,058 $13.98 2,007 LowVol -0.63% -5.46% 60.31%
856 Ammo Rewards AMMO $27,874 $0.000358 77,777,777 LowVol -0.65% -9.57% -42.55%
857 BowsCoin BSC $25,195 $0.004540 5,550,102 LowVol -0.85% -25.76% 9.23%
858 BlazeCoin BLZ $24,646 $0.000040 608,557,394 LowVol -0.85% 4.14% 11.62%
859 Iconic ICON $24,507 $0.041334 592,894 LowVol -0.65% 5.96% -31.76%
860 Ride My Car RIDE $24,415 $0.000241 101,276,976 LowVol 0.36% 6.45% -14.98%
861 Cthulhu Offer… OFF $24,307 $0.009270 2,622,271 LowVol 1.07% -7.93%
862 MiloCoin MILO $23,846 $0.002210 10,789,954 LowVol -0.65% 2.32% -25.75%
863 DPAY DPAY $23,755 $0.000299 79,541,001 LowVol -0.63% 5.58% 6.05%
864 EGO EGO $23,702 $0.000395 60,000,001 LowVol
865 AnarchistsPrime ACP $23,626 $0.005376 4,394,874 LowVol 0.49% 0.42% -21.21%
866 JIO Token JIO $23,137 $0.012125 1,908,128 LowVol -0.65% -27.52%
867 Gold Pressed … GPL $22,800 $0.093180 244,686 LowVol -0.63% -7.60% -48.28%
868 CRTCoin CRT $22,727 $0.286708 79,270 LowVol -0.65% 5.50% 5.32%
869 SocialCoin SOCC $22,090 $0.015951 1,384,879 LowVol -0.65% 10.35% -1.23%
870 Printerium PRX $22,071 $0.001867 11,821,728 LowVol -0.07% -32.67%
871 RSGPcoin RSGP $21,710 $12.58 1,726 LowVol -0.65% 2.07% 43.95%
872 Cabbage CAB $21,509 $0.002048 10,499,996 LowVol -0.65% 13.07% 22.94%
873 SongCoin SONG $21,388 $0.000657 32,565,300 LowVol -0.42% -4.84% -17.16%
874 ImpulseCoin IMPS $20,558 $0.001015 20,245,510 LowVol -0.65%
875 FuzzBalls FUZZ $20,423 $0.004228 4,829,945 LowVol 2.25% 33.64%
876 Magnum MGM $19,790 $0.005137 3,852,496 LowVol -0.71% 56.43% 56.17%
877 Impact IMX $19,623 $0.000179 109,508,888 LowVol -0.63% -42.06%
878 Kurrent KURT $19,497 $0.001966 9,919,485 LowVol -44.27% -64.13% -61.02%
879 Cashcoin CASH $18,498 $0.000679 27,251,500 -0.09% -7.93%
880 PosEx PEX $18,317 $0.007466 2,453,240 LowVol -0.63% 5.50% -3.84%
881 Beatcoin XBTS $18,305 $0.012006 1,524,686 LowVol -0.65% 3.14% -17.53%
882 Torcoin TOR $17,998 $0.056922 316,179 LowVol 0.54% -76.92%
883 High Voltage HVCO $17,053 $0.011413 1,494,171 LowVol -8.43%
884 BioBar BIOB $16,031 $0.018099 885,756 LowVol -0.63% 5.50% 1.63%
885 iBank IBANK $16,023 $0.003540 4,526,324 LowVol 0.85% 11.40%
886 LetItRide LIR $15,101 $0.000418 36,115,980 LowVol -0.63% -7.69% -23.98%
887 Antilitecoin ALTC $15,058 $0.000478 31,512,613 LowVol -3.98% 0.31% -14.11%
888 Zonecoin ZNE $14,427 $0.005588 2,581,970 LowVol -5.35%
889 Save and Gain SANDG $13,547 $0.004420 3,064,800 LowVol -0.65% -5.38%
890 BnrtxCoin BNX $13,233 $0.000538 24,615,501 LowVol -0.71% -3.43% 8.54%
891 Xonecoin XOC $13,117 $0.031231 420,000 LowVol 0.11% -19.00%
892 Litecred LTCR $12,731 $0.000421 30,227,750 LowVol -0.63% -53.16% -58.78%
893 Speedcash SCS $12,715 $0.048561 261,831 LowVol -0.65% -15.49% -11.18%
894 Slevin SLEVIN $12,544 $0.000179 70,000,000 LowVol -0.65% 5.50% -23.31%
895 Dollar Online DOLLAR $12,382 $0.016426 753,776 LowVol -0.65% 9.89% -6.57%
896 OsmiumCoin OS76 $12,175 $0.013619 894,026 LowVol -0.63% 6.11% -15.14%
897 Concoin CONX $11,127 $0.014951 744,266 LowVol -20.57% -10.05% -34.58%
898 GeertCoin GEERT $9,406 $0.001847 5,091,200 LowVol -1.24% -0.56% 20.06%
899 SydPak SDP $9,386 $0.058868 159,449 LowVol 0.95% 0.82%
900 Argus ARGUS $9,028 $0.007862 1,148,324 LowVol 8.18% 2.58% 12.41%
901 Elysium ELS $7,894 $0.001971 4,005,012 LowVol -0.63% 45.39% 34.06%
902 Rawcoin XRC $7,813 $0.011083 704,882 LowVol -15.18% 0.87% -8.73%
903 Dix Asset DIX $7,517 $7.5e-08 100,000,000,000 LowVol 0.54% -30.62% -5.33%
904 Bitvolt VOLT $7,221 $0.000478 15,112,554 LowVol -0.65% -29.67% -6.38%
905 LiteBitcoin LBTC $7,027 $0.002204 3,188,280 LowVol -3.34% -10.16% -13.53%
906 CCMiner CCM100 $6,561 $0.001952 3,360,417 LowVol -3.33% -2.22% -34.02%
907 P7Coin P7C $6,311 $0.000179 35,220,238 LowVol -0.63% -21.01%
908 BBQCoin BQC $6,065 $0.000119 50,765,854 LowVol -0.65% -48.61% 110.64%
909 Selfiecoin SLFI $6,017 $0.000056 107,829,281 LowVol -1.60%
910 Sojourn SOJ $5,274 $0.010869 485,214 LowVol 1.03% -6.82% 19.23%
911 MantraCoin MNC $5,100 $0.001097 4,650,380 LowVol 41.28%
912 Environ ENV $5,031 $0.000038 132,656,584 LowVol -0.59% 366.47% 596.00%
913 LevoPlus LVPS $4,793 $0.004899 978,351 LowVol -0.63% -4.53% -39.94%
914 NodeCoin NODC $4,612 $0.002748 1,678,439 LowVol -0.63% -26.47% -17.93%
915 BurstOcean OCEAN $4,524 $0.021355 211,827 LowVol -3.17% -2.79% -20.64%
916 Enigma XNG $4,218 $0.253677 16,627 LowVol 9.13% 21.59% -28.56%
917 Revenu REV $4,070 $0.003405 1,195,525 LowVol -0.81% -28.41% -62.48%
918 Lex4All LEX $3,348 $0.003348 1,000,000 LowVol -3.17% -3.24% 73.36%
919 Powercoin PWR $2,986 $0.000060 49,983,870 LowVol -0.63% 5.50% 5.32%
920 Ulatech ULA $2,934 $0.030377 96,601 LowVol -0.71% 139.61% 62.76%
921 Californium CF $2,475 $0.022280 111,110 LowVol -0.65% -1.62% -28.27%
922 PizzaCoin PIZZA $2,305 $0.001672 1,377,917 LowVol -0.65% -28.58% -29.79%
923 Ebittree Coin EBT $1,273 $0.001028 1,238,041 LowVol 5.00% -17.35% -62.56%
924 Future Digita… FDC $1,151 $0.000418 2,753,201 LowVol -0.65% 5.50% 47.45%
925 MikeTheMug MUG $1,117 $0.001117 1,000,000 -0.81%
926 Abncoin ABN $727 $0.010746 67,700 LowVol -0.65% 7.86% -5.28%
927 Digital Credits DGCS $696 $0.000119 5,826,388 LowVol -0.63% 5.50% 51.90%
928 CaliphCoin CALC $68 $0.000777 87,140 LowVol -0.65% -0.49% -30.73%
929 Request Network REQ $0.053667 $4,722,660 -3.45%
930 SegWit2x (Pre… B2X $665.48 $1,629,850
931 FLiK FLIK $0.164600 $1,297,800 6.62% -16.27% 55.69%
932 Fargocoin FRGC $7.79 $1,059,220 0.00% -3.64% 3.44%
933 InfChain INF $0.008005 $1,044,720 2.58% 3.32% 0.59%
934 Tezos (Pre-La… XTZ $1.88 $878,190 1.51% -1.10% -22.15%
935 Aureus AURS $4.24 $683,443 -0.65% -30.52% 31.44%
936 Zeusshield ZSC $0.043425 $520,866 -6.08% -8.78% 37.62%
937 Kolion KLN $1.75 $450,433 -1.21% 2.40% -4.31%
938 YOYOW YOYOW $0.035838 $430,879 -0.35% 5.68% -9.61%
939 Dutch Coin DUTCH $0.001254 $279,878 4.34% 37.51%
940 BitSoar BSR $0.105126 $173,341 -0.65% 36.14%
941 MSD MSD $0.017322 $172,744 1.99% 4.97% -46.08%
942 Infinity Econ… XIN $0.014356 $163,880 -1.03% -6.74% -15.98%
943 Senderon SDRN $0.020883 $160,531 1.69% 24.02% 105.39%
944 Achain ACT $0.064927 $159,389 -0.96% -13.01% 1.85%
945 Indorse Token IND $0.062818 $153,924 -0.83% -13.24% -38.35%
946 Cobinhood COB $0.057736 $140,188 -1.75% 4.03% -9.00%
947 Swisscoin SIC $0.000597 $128,421 10.33% 29.62%
948 Change CAG $0.235672 $126,761 8.56% -11.11%
949 UG Token UGT $0.328300 $107,455 -0.18% -1.44% 1.94%
950 Sphre AIR XID $0.262784 $107,291 -0.41% 1.47% -14.14%
951 Golos Gold GBG $0.103573 $85,036 0.57% -3.00% -39.80%
952 Aion AION $0.591653 $83,001 -1.79% -22.35%
953 Tracto TRCT $1.97 $74,792 2.45% 1.82%
954 Storjcoin X SJCX $0.395299 $44,329 -0.01% -3.50% -22.81%
955 Akuya Coin AKY $0.967640 $43,588 -9.62% -13.94%
956 GulfCoin MGC $0.003942 $42,636 -1.37% -11.55% -17.81%
957 SIGMAcoin SIGMA $0.058296 $42,468 -0.18% 26.02% 34.70%
958 LLToken LLT $0.092967 $39,982 -0.18% -8.22%
959 Everus EVR $3.47 $39,202 -0.68% 12.33%
960 ClubCoin CLUB $0.436145 $38,165 -0.69% 3.44% -5.27%
961 Lazaruscoin LAZ $0.002389 $37,830 0.21% 10.82% 50.56%
962 Bitcloud BTDX $0.532028 $36,375 -0.61% -6.88% 24.21%
963 Ormeus Coin ORME $0.539922 $30,565 -1.11% -1.67% -2.15%
964 GO! Coin XGOX $0.018696 $23,436 10.32% 15.84%
965 Crystal Clear CCT $0.673159 $21,621 -6.96% -22.87% -52.86%
966 Flash FLASH $0.004181 $21,096 -0.04% -14.97% -24.30%
967 Suretly SUR $3.38 $15,359 -7.18% -14.28% -2.29%
968 DomRaider DRT $0.061364 $13,971 -0.18%
969 NamoCoin NAMO $0.000237 $13,627 19.38% -11.83% -17.12%
970 DeusCoin DEUS $0.363821 $13,453 2.94% 2.70% -35.31%
971 HODL Bucks HDLB $0.113489 $12,579 23.33% -47.43% -4.15%
972 Macro MCR $4.00 $12,255 4.11% -6.93% -27.66%
973 TechShares THS $0.545815 $12,111 -0.63% 5.78% -5.31%
974 BuzzCoin BUZZ $0.000383 $10,206 3.80% 21.38% -3.82%
975 DFSCoin DFS $0.024138 $8,985 -0.46% 1.72% 4.56%
976 Sand Coin SND $1.35 $8,951 0.40% -5.17% -20.76%
977 RChain RHOC $0.179399 $8,828 -0.18% 7.18% -18.21%
978 Mind Gene MG $0.014335 $7,938 -0.63% 1.50% 13.78%
979 BRAT BRAT $0.000242 $7,184 -0.64% 0.97% 38.53%
980 Blockchain Index BLX $1.52 $7,168 -0.15% 3.70% -5.07%
981 BTCGold XBG $0.002807 $7,046 -0.65% 19.89% -55.80%
982 CORION COR $1.05 $6,801 4.27% 8.64% 29.49%
983 WA Space WA $0.018218 $6,592 -0.63% 3.17% 19.86%
984 XTD Coin XTD $0.000119 $6,444 -0.71% 32.30% 81.96%
985 Ergo EFYT $7.31 $5,979 -0.98% 3.95% 9.42%
986 KexCoin KEXCOIN $14.91 $5,674 -0.63% 5.38% 6.12%
987 TerraNova TER $4.77 $5,625 -0.65% 0.65% -53.54%
988 Bastonet BSN $0.001254 $5,264 -0.65% 24.96% -93.63%
989 Chronologic DAY $10.56 $4,056 89.85% 104.88% 84.35%
990 EncryptoTel [… ETT $0.089532 $3,957 -0.71% 125.77% 43.59%
991 Bitcoin Unlim… BTU $225.00 $3,630 -0.31% 4.56% -37.10%
992 Minex MINEX $0.038822 $3,262 9.03% 29.38% -5.54%
993 Swapcoin SWP $0.216310 $3,155 16.16%
994 Gokucoin GOKU $0.016246 $3,126 8.39% 3.28% 65.32%
995 India Coin INDIA $0.000358 $2,865 -14.89% -18.03% -19.69%
996 Pirate Blocks SKULL $0.001971 $2,376 -0.71% -20.78% -57.41%
997 T-coin TCOIN $0.000119 $2,222 15.83% -27.97% 59.87%
998 OX Fina OX $0.011250 $2,190 -6.69% 8.91% -25.78%
999 Wild Crypto WILD $0.095386 $2,185 -0.29% -6.51% -21.45%
1000 Tyrocoin TYC $0.164797 $1,917 -0.63% 27.94% 13.46%

Phản hồi