Bảng giá coin (tiền ảo) lúc 0h ngày 11/10/2017


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 11/10/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 11/10/2017

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng Bitcoin (BTC) đang có giá hiện tại $4901.01 trên tổng giá trị $81,432,422,891

    + Đồng Ethereum (ETH) đang có giá hiện tại $303.66 trên tổng giá trị $28,860,825,257

    + Đồng Ripple (XRP) đang có giá hiện tại $0.255713 trên tổng giá trị $9,870,637,241

    + Đồng Bitcoin Cash (BCH) đang có giá hiện tại $313.49 trên tổng giá trị $5,228,856,353

    + Đồng Litecoin (LTC) đang có giá hiện tại $51.22 trên tổng giá trị $2,730,548,337

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CoExistCoin (COXST) đang có giá hiện tại $0.006097 trên tổng giá trị $165,241 đã biến động tăng 141.92% trong 1h qua

    + Đồng XTD Coin (XTD) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 103.83% trong 1h qua

    + Đồng Spots (SPT) đang có giá hiện tại $0.004506 trên tổng giá trị $100,968 đã biến động tăng 69.81% trong 1h qua

    + Đồng Bitcoin Scrypt (BTCS) đang có giá hiện tại $0.011163 trên tổng giá trị $182,840 đã biến động tăng 46.62% trong 1h qua

    + Đồng Dent (DENT) đang có giá hiện tại $0.000490 trên tổng giá trị $5,201,265 đã biến động tăng 46.20% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000041 trên tổng giá trị đã biến động tăng 3763.86% trong 24h qua

    + Đồng Torcoin (TOR) đang có giá hiện tại $0.424357 trên tổng giá trị $134,173 đã biến động tăng 904.49% trong 24h qua

    + Đồng PeepCoin (PCN) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 765.57% trong 24h qua

    + Đồng Beatcoin (XBTS) đang có giá hiện tại $0.129187 trên tổng giá trị $196,970 đã biến động tăng 688.57% trong 24h qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000012 trên tổng giá trị $1,707,036 đã biến động tăng 352.15% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Huncoin (HNC) đang có giá hiện tại $0.006380 trên tổng giá trị đã biến động tăng 2618.02% trong 7 ngày qua

    + Đồng BitCentavo (NBE) đang có giá hiện tại $0.000040 trên tổng giá trị đã biến động tăng 987.89% trong 7 ngày qua

    + Đồng Beatcoin (XBTS) đang có giá hiện tại $0.129187 trên tổng giá trị $196,970 đã biến động tăng 831.30% trong 7 ngày qua

    + Đồng AgrolifeCoin (AGLC) đang có giá hiện tại $0.009668 trên tổng giá trị $64,240 đã biến động tăng 560.07% trong 7 ngày qua

    + Đồng GeyserCoin (GSR) đang có giá hiện tại $0.106260 trên tổng giá trị đã biến động tăng 448.78% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 11/10/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $81,432,422,891 $4901.01 16,615,437 $2,103,720,000 1.88% 4.47% 14.15%
2 Ethereum ETH $28,860,825,257 $303.66 95,042,285 $515,499,000 -0.56% 2.41% 2.99%
3 Ripple XRP $9,870,637,241 $0.255713 38,600,451,446 $621,056,000 -2.25% -5.37% 27.01%
4 Bitcoin Cash BCH $5,228,856,353 $313.49 16,679,713 $419,467,000 -0.25% -0.40% -21.65%
5 Litecoin LTC $2,730,548,337 $51.22 53,314,257 $149,548,000 0.48% 1.28% -1.48%
6 Dash DASH $2,209,097,888 $290.17 7,613,195 $45,941,200 1.35% 0.46% -1.89%
7 NEM XEM $1,891,476,000 $0.210164 8,999,999,999 $6,511,660 0.35% 4.56% -5.88%
8 NEO NEO $1,507,165,000 $30.14 50,000,000 $83,021,600 -1.94% 2.78% -8.84%
9 IOTA MIOTA $1,332,192,731 $0.479287 2,779,530,283 $12,584,000 -0.32% 4.86% -11.06%
10 Monero XMR $1,329,325,560 $87.46 15,199,640 $41,510,500 0.44% -0.26% -3.31%
11 BitConnect BCC $1,172,449,449 $165.45 7,086,342 $13,242,100 1.50% 7.01% 22.05%
12 Ethereum Classic ETC $1,121,598,743 $11.64 96,331,625 $41,712,800 0.73% -0.39% -3.11%
13 OmiseGO OMG $766,488,712 $7.80 98,312,024 $30,992,600 -0.60% 0.97% -12.91%
14 Qtum QTUM $722,230,800 $12.24 59,000,000 $64,895,200 0.88% 4.52% 8.25%
15 Zcash ZEC $573,878,065 $242.26 2,368,881 $33,464,100 3.68% 4.44% -1.44%
16 Cardano ADA $567,504,683 $0.021889 25,927,070,538 $3,369,190 1.07% 1.35% 0.01%
17 Lisk LSK $528,436,935 $4.66 113,357,860 $11,521,300 0.18% -1.28% -15.64%
18 Tether USDT $437,419,968 $1.00 437,061,577 $183,458,000 0.09% 0.14% -0.21%
19 Waves WAVES $406,166,000 $4.06 100,000,000 $7,516,970 -1.61% -7.09% -14.77%
20 Stratis STRAT $329,819,427 $3.35 98,576,560 $6,988,770 -1.56% -3.05% -8.72%
21 Hshare HSR $301,242,572 $8.94 33,707,235 $12,166,400 2.19% 18.78% 43.88%
22 Stellar Lumens XLM $299,481,591 $0.018055 16,587,642,475 $21,371,400 -1.26% -8.98% 51.79%
23 Steem STEEM $255,922,563 $1.05 243,339,479 $1,550,690 -3.40% 0.26% -13.86%
24 Ark ARK $252,458,576 $2.58 97,981,284 $4,351,310 -2.42% 13.67% -2.50%
25 Bytecoin BCN $249,589,482 $0.001362 183,253,534,612 $1,144,510 1.77% 4.39% 9.06%
26 EOS EOS $223,856,751 $0.564144 396,807,821 $8,825,590 0.17% -1.64% -9.45%
27 TenX PAY $208,205,884 $1.99 104,661,310 $3,356,400 -1.12% 1.91% -13.26%
28 Augur REP $206,067,400 $18.73 11,000,000 $945,857 1.61% 0.10% -3.20%
29 Ardor ARDR $205,217,473 $0.205423 998,999,495 $3,800,230 1.75% 17.60% 18.74%
30 Basic Attenti… BAT $201,131,000 $0.201131 1,000,000,000 $3,632,210 2.65% 4.36% -23.64%
31 Gas GAS $186,933,043 $21.84 8,559,205 $1,291,240 3.49% -4.13% -24.35%
32 MaidSafeCoin MAID $186,789,650 $0.412747 452,552,412 $3,652,110 -1.58% 0.48% -11.07%
33 Kyber Network KNC $185,488,166 $1.34 137,995,600 $5,197,380 -3.33% -5.91% -22.66%
34 SALT SALT $175,698,659 $3.21 54,675,000 $3,213,780 0.15% -0.73% -37.96%
35 Walton WTC $175,526,677 $7.05 24,898,178 $17,217,100 -3.13% 9.49% -7.44%
36 Golem GNT $174,511,874 $0.209490 833,032,000 $2,445,390 0.58% 7.44% -12.97%
37 Komodo KMD $171,997,017 $1.70 100,945,510 $882,340 -3.41% -4.03% -17.76%
38 Decred DCR $170,053,013 $28.69 5,927,423 $1,277,250 2.33% 6.61% -8.08%
39 PIVX PIVX $168,969,200 $3.10 54,456,655 $1,244,550 -1.68% -3.81% -2.57%
40 Iconomi ICN $149,531,843 $1.50 99,900,350 $722,572 0.88% -3.45% 13.47%
41 Binance Coin BNB $141,236,000 $1.41 100,000,000 $8,266,040 2.18% -0.77% -19.70%
42 Metal MTL $140,853,829 $7.30 19,300,994 $3,591,640 1.75% 22.47% -10.75%
43 ChainLink LINK $139,211,450 $0.397747 350,000,000 $7,095,570 -2.48% 6.14% 15.93%
44 TRON TRX $138,878,054 $0.002124 65,394,999,999 $238,442 0.00% -2.70% -7.93%
45 DigixDAO DGD $138,258,800 $69.13 2,000,000 $290,640 -2.37% -5.15% -4.42%
46 Factom FCT $136,340,513 $15.59 8,745,102 $3,527,860 -1.14% -6.11% -3.20%
47 FirstCoin FRST $136,062,970 $11.99 11,349,173 $2,299,350 2.04% 3.62% 19.98%
48 Veritaseum VERI $125,382,625 $62.19 2,016,034 $229,083 -0.21% 6.24% -5.45%
49 Siacoin SC $122,889,231 $0.004097 29,998,518,495 $2,304,280 0.43% -1.19% -15.02%
50 Populous PPT $121,315,018 $2.94 41,252,246 $366,755 0.66% 23.29% 22.70%
51 BitShares BTS $120,925,336 $0.046504 2,600,310,000 $12,160,500 0.01% -9.17% -24.87%
52 GameCredits GAME $120,460,348 $1.87 64,355,352 $1,747,820 -2.02% -4.02% -24.12%
53 Gnosis GNO $119,409,493 $108.10 1,104,590 $470,517 1.56% 2.56% -5.00%
54 Dogecoin DOGE $114,940,251 $0.001031 111,434,521,174 $3,037,620 1.82% 0.38% -1.14%
55 Civic CVC $114,337,478 $0.336089 340,200,000 $2,342,290 1.96% 17.69% -5.48%
56 BitcoinDark BTCD $105,437,949 $81.81 1,288,862 $89,400 2.05% -0.10% -15.23%
57 0x ZRX $103,198,000 $0.206396 500,000,000 $2,593,880 0.66% 14.90% 6.86%
58 Blocknet BLOCK $98,992,012 $20.47 4,835,176 $338,980 1.92% -6.77% 6.65%
59 FunFair FUN $97,247,200 $0.024312 4,000,000,000 $1,913,400 1.08% 3.15% -21.34%
60 DigiByte DGB $96,893,020 $0.011083 8,742,253,657 $4,108,490 -1.97% -6.22% -20.79%
61 Lykke LKK $93,652,164 $0.348456 268,763,241 $183,564 0.31% 2.48% 5.81%
62 SingularDTV SNGLS $93,169,800 $0.155283 600,000,000 $565,628 5.61% 7.15% -1.71%
63 Byteball Bytes GBYTE $92,843,046 $159.01 583,896 $790,246 1.96% 4.85% -23.15%
64 MCAP MCAP $91,917,964 $2.40 38,295,641 $1,883,070 2.83% -1.30% -6.24%
65 Bancor BNT $91,475,974 $2.24 40,772,871 $1,275,750 0.12% 0.91% 4.13%
66 Aeternity AE $83,696,759 $0.359182 233,020,472 $578,697 0.50% -0.30% 0.86%
67 Status SNT $81,791,668 $0.023568 3,470,483,788 $1,990,080 -0.07% -2.37% -13.37%
68 Pura PURA $80,772,607 $0.471155 171,435,317 $224,804 4.73% -1.15% 4.78%
69 Monaco MCO $79,604,429 $8.11 9,814,875 $5,323,280 -0.59% -0.39% 10.97%
70 Syscoin SYS $77,810,163 $0.147345 528,081,460 $1,306,470 0.14% 9.83% -4.46%
71 Verge XVG $73,030,132 $0.005446 13,409,472,280 $2,155,470 1.15% 1.32% -18.19%
72 VeChain VEN $72,709,581 $0.260880 278,708,913 $690,417 2.42% -6.37% -26.05%
73 Nexus NXS $72,295,678 $1.36 52,993,372 $405,205 4.51% 3.51% -17.76%
74 Bitdeal BDL $68,682,955 $0.439684 156,209,812 $293,424 2.16% -2.58% -7.92%
75 Nxt NXT $67,429,399 $0.067497 998,999,942 $4,637,910 -2.86% 1.14% 4.14%
76 Centra CTR $62,891,568 $0.924876 68,000,000 $941,457 -1.21% -10.11% -11.46%
77 GXShares GXS $61,644,067 $1.52 40,510,000 $212,265 -1.67% -14.35% -32.22%
78 Bytom BTM $61,339,681 $0.062148 987,000,000 $306,536 -0.64% -24.88% -37.78%
79 ATMChain ATM $57,366,328 $0.026419 2,171,437,109 $127,828 0.56% 10.15%
80 Aragon ANT $57,108,331 $1.74 32,832,390 $605,368 -0.09% 1.15% 4.01%
81 Regalcoin REC $55,309,511 $19.68 2,810,000 $3,419,300 1.99% 11.40% 47.07%
82 AdEx ADX $54,050,153 $0.960954 56,246,348 $4,782,060 5.01% 0.00% -22.16%
83 Kin KIN $53,514,317 $0.000071 756,097,560,976 $153,956 0.13% 4.77% -28.13%
84 Vertcoin VTC $52,002,919 $1.29 40,198,600 $2,232,780 3.56% 19.86% 30.37%
85 Edgeless EDG $51,242,666 $0.624558 82,046,288 $1,483,920 2.84% 4.79% -13.76%
86 Ubiq UBQ $50,828,199 $1.33 38,286,643 $467,226 0.90% 5.34% -18.98%
87 MobileGo MGO $50,527,911 $0.515439 98,028,887 $279,480 0.22% 2.23% -0.50%
88 Wings WINGS $46,211,902 $0.515135 89,708,333 $474,868 2.17% 0.01% -1.38%
89 NAV Coin NAV $46,126,014 $0.745472 61,874,911 $2,333,800 -0.70% 7.10% -12.41%
90 SONM SNM $45,589,728 $0.126779 359,600,000 $1,820,040 1.78% 1.99% -10.71%
91 Particl PART $44,637,724 $5.77 7,732,515 $138,057 1.85% 1.43% -21.13%
92 I/O Coin IOC $44,198,234 $2.70 16,371,839 $246,863 -1.06% -0.41% -9.71%
93 Melon MLN $44,042,533 $73.48 599,400 $347,855 0.92% 3.68% 10.94%
94 Bitquence BQX $42,342,763 $0.591066 71,637,960 $807,664 2.23% 17.31% -23.47%
95 Loopring LRC $41,891,106 $0.146385 286,170,756 $864,044 -0.05% -10.19% -8.42%
96 Dentacoin DCN $40,932,711 $0.000135 303,095,254,787 $24,059 4.27% 22.13% 14.43%
97 MonaCoin MONA $40,072,701 $0.734930 54,525,875 $347,689 -0.30% 3.54% 66.44%
98 Moeda Loyalty… MDA $39,913,185 $2.03 19,628,888 $600,400 3.40% -7.23% -28.27%
99 iExec RLC RLC $39,882,834 $0.504394 79,070,793 $234,110 1.04% 2.49% 1.83%
100 TaaS TAAS $37,900,328 $4.65 8,146,001 $248,048 1.88% 0.95% 21.89%
101 FairCoin FAIR $37,728,576 $0.709266 53,193,831 $13,672 2.94% 3.30% 3.64%
102 Gulden NLG $36,738,457 $0.103726 354,187,545 $291,699 0.96% -3.50% -13.53%
103 Storj STORJ $36,408,645 $0.367390 99,100,806 $277,059 -2.48% -5.27% -17.74%
104 Substratum SUB $35,998,733 $0.159222 226,091,449 $1,442,940 3.87% 12.89% 64.92%
105 Rise RISE $33,868,785 $0.299355 113,139,200 $1,035,370 0.33% -4.88% -15.72%
106 ATBCoin ATB $33,803,456 $0.883735 38,250,670 $694,710 1.34% 7.50% -2.79%
107 Credo CREDO $33,229,131 $0.060429 549,891,703 $13,375 -0.73% 45.78% 58.32%
108 TokenCard TKN $33,017,505 $1.40 23,644,056 $516,274 0.87% 2.73% -20.03%
109 Aeon AEON $32,947,778 $2.25 14,651,140 $934,924 3.66% 14.96% 11.90%
110 ZCoin XZC $31,824,886 $10.01 3,179,849 $817,759 4.34% 7.58% -13.62%
111 Cofound.it CFI $31,269,680 $0.096214 325,000,000 $393,274 -5.16% -1.27% -26.20%
112 Peercoin PPC $30,985,592 $1.27 24,378,524 $612,625 0.02% -3.32% 4.17%
113 ReddCoin RDD $30,920,026 $0.001080 28,639,464,927 $1,406,630 2.64% 11.10% -2.06%
114 Clams CLAM $30,732,613 $11.57 2,655,590 $1,387,820 3.35% 1.34% 26.83%
115 Elastic XEL $30,571,390 $0.351492 86,976,062 $575,645 0.70% -2.07% -20.94%
116 Metaverse ETP ETP $30,116,308 $1.33 22,600,000 $2,049,410 3.98% 7.94% 12.74%
117 CloakCoin CLOAK $29,397,032 $5.75 5,115,454 $313,562 1.27% 3.69% -13.19%
118 KickCoin KICK $28,656,730 $0.089235 321,137,782 $82,750 -1.48% 4.23%
119 Everex EVX $28,613,805 $1.73 16,500,000 $1,024,170 2.46%
120 Unobtanium UNO $28,035,180 $141.72 197,825 $118,014 1.65% 4.51% 12.06%
121 Quantum Resis… QRL $27,494,948 $0.528749 52,000,000 $293,712 -0.07% -1.26% -12.67%
122 WeTrust TRST $27,356,289 $0.296875 92,147,500 $654,524 0.65% -4.26% -7.58%
123 Blackmoon Crypto BMC $26,030,284 $0.866254 30,049,251 $855,701 0.30% 8.38% 4.09%
124 Decentraland MANA $25,967,199 $0.011420 2,273,755,650 $283,659 0.96% -0.23% -16.74%
125 NoLimitCoin NLC2 $25,503,818 $0.125089 203,885,381 $176,214 9.00% 0.04% -23.26%
126 FirstBlood 1ST $25,216,447 $0.294728 85,558,371 $459,764 -1.46% -4.73% -30.90%
127 SuperNET UNITY $25,156,787 $30.83 816,061 $7,720 -1.60% 2.39% -10.65%
128 Diamond DMD $25,055,931 $10.18 2,461,145 $120,997 -0.47% 14.56% -3.39%
129 Tierion TNT $25,004,274 $0.059180 422,513,667 $492,970 -0.33% 0.12% -24.14%
130 BitBay BAY $24,250,901 $0.024064 1,007,775,222 $217,998 0.67% -7.17% -7.09%
131 Viacoin VIA $23,819,361 $1.04 22,852,035 $432,684 0.75% 2.11% -27.83%
132 Asch XAS $23,557,125 $0.314095 75,000,000 $17,401 1.95% 3.35% 30.43%
133 ION ION $22,362,245 $1.33 16,809,421 $39,512 -1.22% 5.11% -2.36%
134 CoinDash CDT $22,262,448 $0.040111 555,015,474 $169,926 3.80% -0.64% -11.56%
135 district0x DNT $22,097,400 $0.036829 600,000,000 $458,694 -0.08% 1.11% -23.41%
136 DECENT DCT $21,969,165 $0.428198 51,306,089 $219,874 -0.88% -15.74% -26.90%
137 Rialto XRL $21,963,490 $0.258394 85,000,000 $68,842 1.88% 5.52% -23.33%
138 Target Coin TGT $21,761,880 $0.022849 952,429,892 $3,265 1.79% -28.78% -6.03%
139 The ChampCoin TCC $21,732,758 $0.131773 164,925,727 $209,992 2.22% 4.09% 1.22%
140 Counterparty XCP $21,651,259 $8.27 2,617,662 $472,529 -3.96% 1.98% -15.62%
141 SIBCoin SIB $21,487,218 $1.38 15,592,594 $110,327 2.31% 2.83% 12.22%
142 Neblio NEBL $21,380,363 $1.72 12,449,335 $138,916 0.37% -11.51% 27.55%
143 Compcoin CMP $21,066,812 $4.92 4,283,152 $96,049 -1.27% 16.03% 37.67%
144 Monetha MTH $21,061,445 $0.097138 216,819,832 $328,003 2.47% -8.33% -30.08%
145 Emercoin EMC $20,656,384 $0.505828 40,836,774 $130,487 2.58% -0.90% -17.90%
146 Xaurum XAUR $20,543,426 $0.161620 127,109,431 $107,589 -0.30% -4.82% -4.69%
147 Crown CRW $20,041,197 $1.29 15,557,399 $95,497 -0.16% -3.08% -14.36%
148 Viberate VIB $20,022,100 $0.143015 140,000,000 $267,146 6.39% 5.87%
149 Skycoin SKY $19,438,403 $3.28 5,933,198 $10,453 1.91% 10.09% 0.61%
150 Etheroll DICE $19,347,654 $2.76 7,001,623 $48,122 0.54% -3.66% -11.76%
151 Patientory PTOY $19,194,000 $0.274200 70,000,000 $510,766 1.09% 1.55% -25.53%
152 Stox STX $18,966,970 $0.640776 29,600,000 $793,009 -1.06% -13.61% -21.97%
153 Po.et POE $18,899,717 $0.008847 2,136,283,004 $19,089 -0.56% 3.11% -0.35%
154 Voise VOISE $18,869,316 $0.029345 643,012,000 $589,704 0.66% 33.56% 111.09%
155 Rubycoin RBY $18,608,391 $0.748669 24,855,298 $59,513 2.17% 7.10% 16.51%
156 Aventus AVT $18,345,780 $3.06 6,000,000 $1,209,990 -2.81% 3.88% 25.89%
157 Namecoin NMC $18,134,614 $1.23 14,736,400 $166,551 0.52% -1.99% -4.13%
158 Triggers TRIG $18,120,035 $0.564389 32,105,578 $1,134,910 -2.64% -6.42% -42.38%
159 Safe Exchange… SAFEX $18,022,842 $0.008393 2,147,483,647 $280,749 1.87% -3.38% -14.37%
160 Rivetz RVT $17,470,208 $0.665672 26,244,468 $38,663 10.06% 12.09% 18.44%
161 OKCash OK $17,395,956 $0.238259 73,012,799 $6,612,110 -0.23% -8.60% -11.29%
162 adToken ADT $16,787,100 $0.027978 600,000,000 $89,177 1.81% -4.80% -16.99%
163 MonetaryUnit MUE $16,632,868 $0.132214 125,802,626 $219,799 -1.07% -3.16% -21.25%
164 Santiment Net… SAN $15,738,521 $0.279891 56,230,895 $566,670 -0.12% 0.55% -6.20%
165 LEOcoin LEO $15,641,557 $0.171037 91,451,307 $20,439 1.25% -3.63% -29.32%
166 Einsteinium EMC2 $15,226,062 $0.070910 214,722,552 $1,222,210 -1.63% -8.17% -33.88%
167 Agrello DLT $15,124,028 $0.175904 85,978,873 $19,753 -0.47% -2.68% -31.62%
168 Humaniq HMQ $15,117,245 $0.092824 162,858,880 $208,673 5.63% 0.71% -20.97%
169 E-coin ECN $15,107,233 $3.61 4,188,182 $58,101 1.60% 1.25% 2.37%
170 XPlay XPA $15,092,700 $0.015093 1,000,000,000 $23,275 -0.58% 1.95% 3.52%
171 Mothership MSP $15,028,160 $0.107344 140,000,000 $180,879 0.97% -5.18% -31.79%
172 PotCoin POT $14,610,795 $0.066951 218,230,515 $181,517 -0.06% 8.44% -3.07%
173 Polybius PLBT $14,272,294 $3.75 3,808,454 $31,158 -0.77% 2.52% -18.74%
174 Numeraire NMR $14,127,172 $11.31 1,248,965 $163,320 -4.11% -11.71% -17.78%
175 Nexium NXC $13,914,653 $0.209175 66,521,586 $407,336 -0.97% -6.58% -26.04%
176 SmartCash SMART $13,640,432 $0.021377 638,080,188 $18,253 2.52% 6.08% 74.46%
177 Chronobank TIME $13,335,919 $18.78 710,113 $389,649 0.68% 2.59% 2.22%
178 Soarcoin SOAR $13,144,773 $0.017226 763,073,048 $1,466 1.91% 11.65% 10.18%
179 Mysterium MYST $13,131,378 $0.675864 19,429,024 $324,019 -0.70% 2.75% -18.58%
180 Gambit GAM $13,078,645 $10.94 1,195,041 $280,505 3.45% 36.75% -5.86%
181 Quantum QAU $13,059,638 $0.164226 79,522,355 $88,794 -0.50% 4.63% -7.04%
182 OAX OAX $13,048,976 $0.521766 25,009,250 $155,512 -1.88% 8.33% -24.25%
183 BlackCoin BLK $12,900,940 $0.168814 76,421,032 $288,200 0.78% -2.23% -9.05%
184 Pillar PLR $12,807,813 $0.056327 227,384,800 $39,557 -6.90% 12.82% -3.58%
185 Expanse EXP $12,680,911 $1.60 7,906,397 $292,759 0.45% -4.87% -13.14%
186 Kore KORE $12,669,256 $6.40 1,978,048 $462,777 1.32% 7.29% -2.98%
187 ZenCash ZEN $12,645,493 $5.67 2,229,310 $263,884 -0.60% -5.63% -20.53%
188 SaluS SLS $12,390,756 $12.34 1,004,382 $8,565 3.56% -8.76% -14.73%
189 Matchpool GUP $12,381,375 $0.165085 75,000,000 $290,735 1.23% -7.39% -6.50%
190 Obsidian ODN $12,329,369 $0.505302 24,400,000 $264,927 12.85% 29.44% -32.30%
191 Shift SHIFT $12,325,327 $1.09 11,277,531 $118,599 5.10% -1.26% -4.89%
192 Lunyr LUN $12,316,791 $5.36 2,297,853 $391,495 -0.87% -8.14% -30.24%
193 Burst BURST $12,226,126 $0.006791 1,800,339,818 $257,683 -0.93% -6.14% -15.78%
194 Swarm City SWT $11,877,393 $1.55 7,647,835 $24,618 1.98% 7.91% -15.79%
195 Radium RADS $11,661,195 $3.47 3,363,560 $107,911 2.18% 4.42% -17.99%
196 LBRY Credits LBC $11,354,102 $0.165694 68,524,524 $489,377 1.45% -7.93% -21.43%
197 vSlice VSL $11,292,532 $0.338196 33,390,496 $190,248 0.38% -4.70% -44.03%
198 Omni OMNI $11,275,629 $20.14 559,899 $143,428 1.35% -1.10% -12.64%
199 Databits DTB $11,165,125 $0.490822 22,747,809 $136,781 -5.35% 16.05% -7.21%
200 GridCoin GRC $11,059,356 $0.028335 390,312,753 $254,309 -3.46% -3.11% -10.72%
201 Mooncoin MOON $10,950,523 $0.000049 222,374,546,793 $10,541 2.74% -9.17% -23.84%
202 Agoras Tokens AGRS $10,918,446 $0.259963 42,000,000 $67,497 3.54% -14.79% -29.10%
203 DigitalNote XDN $10,913,415 $0.001585 6,885,695,758 $3,258,110 -0.88% -7.34% -27.75%
204 BitDice CSNO $10,893,890 $0.155627 70,000,000 $53,429 1.59% -4.86% 5.93%
205 Sprouts SPRTS $10,776,197 $0.000015 724,104,605,963 $3,578 -1.21% 173.12% -34.64%
206 Golos GOLOS $10,697,107 $0.085907 124,518,891 $17,200 0.74% -7.91% -14.55%
207 Synereo AMP $10,487,106 $0.127493 82,256,324 $260,141 -1.28% -6.06% -17.00%
208 Primas PST $10,446,182 $0.204027 51,200,000 $21,955 0.34% -8.03% -23.01%
209 InvestFeed IFT $10,296,044 $0.053799 191,381,257 $81,732 -1.28% 6.03% -27.31%
210 FlorinCoin FLO $10,261,789 $0.074112 138,462,696 $276,984 6.05% -6.75% 9.91%
211 ToaCoin TOA $10,166,060 $0.005931 1,714,000,118 $24,663 3.12% 4.60% 17.62%
212 XCurrency XC $10,050,991 $1.72 5,853,912 $8,348 13.16% 2.23% 14.54%
213 Peerplays PPY $9,971,151 $2.62 3,812,593 $27,284 8.93% -9.38% -11.49%
214 BCAP BCAP $9,726,740 $0.972674 10,000,000 $9,727 -0.23% 2.63% -1.99%
215 Nimiq NET $9,559,872 $0.910464 10,500,000 $114,819 1.21% -0.50% -8.90%
216 Waves Communi… WCT $9,525,828 $0.953170 9,993,840 $9,449 0.34% -4.90% -18.84%
217 ATC Coin ATCC $9,456,744 $0.898421 10,525,960 $284,736 -2.82% -7.05% -22.66%
218 Energycoin ENRG $9,306,448 $0.076728 121,290,791 $22,597 1.01% -12.33% -32.59%
219 Lampix PIX $9,301,936 $0.082084 113,322,017 $15,383 -0.24% -11.59% -11.67%
220 RaiBlocks XRB $9,284,581 $0.075507 122,963,507 $119,361 -1.36% -8.65% -0.48%
221 LoMoCoin LMC $9,274,113 $0.042695 217,215,732 $468,339 0.40% 15.47% -9.69%
222 DAO.Casino BET $9,210,707 $0.083777 109,942,758 $58,711 0.96% 21.24% 15.81%
223 SpreadCoin SPR $9,022,536 $1.01 8,896,034 $10,690,500 -9.14% -55.27% -49.42%
224 Wagerr WGR $8,978,785 $0.049064 183,000,000 $71,964 -1.96% -6.94% -16.81%
225 REAL REAL $8,962,639 $0.891289 10,055,817 $24,505 21.74% 9.33%
226 XTRABYTES XBY $8,888,110 $0.020913 425,000,000 $38,627 0.38% 10.40% 12.33%
227 PRIZM PZM $8,229,732 $0.912978 9,014,163 $13,356 2.86% -4.67% 6.29%
228 Musicoin MUSIC $8,062,780 $0.021409 376,599,982 $195,392 0.77% 15.23% -6.82%
229 NeosCoin NEOS $8,048,574 $2.29 3,519,826 $125,951 1.73% 0.08% -0.26%
230 Pepe Cash PEPECASH $8,035,589 $0.011449 701,884,009 $5,628 14.85% 5.57% 0.42%
231 VIBE VIBE $8,003,461 $0.048487 165,063,042 $34,399 1.56% 10.54% 23.71%
232 Prospectors Gold PGL $7,906,668 $0.122584 64,500,000 $76,791 1.07% -30.08%
233 Pluton PLU $7,754,520 $9.12 850,000 $79,498 0.80% -2.10% -19.06%
234 Spectrecoin XSPEC $7,665,705 $0.374917 20,446,404 $52,422 -2.31% -15.40% -11.38%
235 VeriCoin VRC $7,502,316 $0.246816 30,396,391 $72,934 0.13% -1.66% -16.32%
236 Voxels VOX $7,487,886 $0.035657 210,000,000 $91,836 1.85% -1.41% -25.07%
237 E-Dinar Coin EDR $7,474,285 $0.008434 886,211,988 $648,120 2.07% -8.64% -13.41%
238 BitSend BSD $7,273,235 $0.434096 16,754,900 $73,857 2.27% 2.53% -1.24%
239 Groestlcoin GRS $7,254,485 $0.105811 68,560,779 $72,381 -4.20% -0.42% -14.38%
240 BridgeCoin BCO $7,174,096 $0.297850 24,086,272 $26,909 5.90%
241 SolarCoin SLR $7,146,201 $0.194569 36,728,363 $73,795 -0.33% 5.91% -11.98%
242 iXledger IXT $6,939,164 $0.193946 35,778,844 $69,989 -7.74% -7.04% -31.13%
243 Centurion CNT $6,919,556 $0.096468 71,728,659 $31,362 1.20% 0.96% 4.90%
244 NVO NVST $6,915,945 $0.461063 15,000,000 $2,654 -2.46% 11.27% 30.69%
245 HEAT HEAT $6,904,173 $0.235176 29,357,472 $5,822 2.63% 11.76% 10.21%
246 Sphere SPHR $6,698,921 $2.17 3,082,940 $24,663 1.91% -4.38% -14.57%
247 OBITS OBITS $6,668,067 $0.421512 15,819,400 $58,832 3.13% -14.19% -19.46%
248 Novacoin NVC $6,664,262 $3.57 1,864,155 $68,939 0.77% -5.84% -18.92%
249 Internet of P… IOP $6,593,449 $3.63 1,816,107 $1,464,990 4.39% 2.57% -30.32%
250 Feathercoin FTC $6,361,200 $0.035740 177,985,960 $24,185 1.85% -5.63% -17.26%
251 PinkCoin PINK $6,353,612 $0.017480 363,470,650 $92,894 -0.35% -3.27% -27.90%
252 TheGCCcoin GCC $6,087,902 $0.012368 492,249,999 $3,489 1.34% 0.08% -13.08%
253 Wild Beast Block WBB $5,944,245 $2.45 2,431,144 $14,181 4.62% 3.33% 66.70%
254 Blocktix TIX $5,928,040 $0.148201 40,000,000 $4,757 41.63% 26.14% -14.47%
255 Incent INCNT $5,901,448 $0.128246 46,016,625 $62,595 2.44% -12.62% -26.53%
256 Creditbit CRB $5,900,914 $0.357601 16,501,390 $197,314 2.31% 2.24% -31.24%
257 HTMLCOIN HTML5 $5,791,715 $0.000142 40,659,020,000 $54,547 42.48% 29.91% 10.86%
258 bitCNY BITCNY $5,768,689 $0.147345 39,150,900 $2,748,710 1.96% -2.51% -0.09%
259 Hive HVN $5,767,575 $0.015380 375,000,000 $35,607 1.97% -16.82% -15.38%
260 Auroracoin AUR $5,735,602 $0.662452 8,658,139 $30,202 1.55% 0.94% -3.70%
261 WhiteCoin XWC $5,668,521 $0.022821 248,390,559 $89,599 4.68% 3.09% -0.93%
262 NuShares NSR $5,589,005 $0.002012 2,777,600,756 $5,243 1.90% 7.59% 38.05%
263 BitBean BITB $5,521,662 $0.002554 2,162,144,000 $86,774 1.99% -2.49% -11.62%
264 PoSW Coin POSW $5,433,076 $0.123199 44,100,000 $55,565 -3.26% 3.03% -11.63%
265 Bitcore BTX $5,419,322 $5.21 1,039,776 $54,966 -4.64% -13.73% -18.43%
266 BlockCAT CAT $5,419,250 $0.736299 7,360,121 $25,844 2.44% 5.76% -16.59%
267 Propy PRO $5,405,659 $0.384547 14,057,212 $108,697 0.94% -6.22% -26.51%
268 Project Decorum PDC $5,278,250 $0.105565 50,000,000 $32,216 1.44% -5.87% -21.80%
269 Bitcrystals BCY $5,266,958 $0.226701 23,233,059 $122,995 -0.32% -2.54% -22.23%
270 Qwark QWARK $5,240,675 $0.140803 37,219,913 $80,803 1.76% 3.10% -14.21%
271 Visio VISIO $5,239,653 $0.103188 50,777,732 $16,944 2.16% 18.02% 51.73%
272 Dent DENT $5,201,265 $0.000490 10,614,760,961 $14,584 46.20% -6.51% 24.34%
273 ArtByte ABY $5,177,915 $0.006533 792,537,250 $104,177 -0.68% -3.48% -7.57%
274 DubaiCoin DBIX $5,165,524 $4.01 1,288,112 $62,754 -0.35% -8.51% 17.24%
275 TrueFlip TFL $5,089,449 $0.814668 6,247,267 $29,402 1.91% 17.27% 15.79%
276 Sequence SEQ $5,085,042 $0.112878 45,049,006 $22,293 0.94% 1.94% -4.15%
277 Neutron NTRN $5,069,962 $0.161734 31,347,535 $16,910 1.91% -2.77% -14.31%
278 Unity Ingot UNY $4,999,702 $0.024751 202,000,000 $1,196 1.12% 16.29% -21.33%
279 MyBit Token MYB $4,902,950 $1.95 2,516,334 $8,637 2.32% -12.22% -11.02%
280 Curecoin CURE $4,858,875 $0.204305 23,782,455 $36,582 3.13% 2.09% -13.68%
281 DNotes NOTE $4,836,820 $0.037824 127,877,019 $16,229 0.22% -1.93% -21.08%
282 Tao XTO $4,829,705 $0.158334 30,503,273 $5,772 -9.35% -23.97% 42.61%
283 Vcash XVC $4,776,762 $0.313139 15,254,447 $93,776 -0.32% 9.96% -17.89%
284 Bitcoin Plus XBC $4,740,873 $46.68 101,559 $197,782 -0.24% -4.56% -24.13%
285 EquiTrader EQT $4,346,290 $0.457599 9,498,032 $47,138 -11.68% 3.41% -18.57%
286 Bela BELA $4,340,544 $0.114291 37,978,000 $120,770 1.82% -6.15% -12.32%
287 Pesetacoin PTC $4,223,216 $0.032241 130,988,594 $70,240 1.54% -0.31% -13.47%
288 Bitland CADASTRAL $4,209,840 $0.140328 30,000,000 $18,145 1.47% -2.42% -48.47%
289 Stealthcoin XST $4,161,379 $0.153511 27,108,016 $72,598 -0.26% -14.30% -26.27%
290 Opus OPT $4,151,189 $0.029634 140,080,549 $11,978 1.92% -3.12% -2.35%
291 GoldCoin GLD $4,145,198 $0.102222 40,550,940 $40,859 3.64% -7.38% -12.39%
292 FoldingCoin FLDC $4,125,853 $0.007864 524,682,737 $80,498 -4.55% -7.18% -25.12%
293 EmberCoin EMB $4,101,364 $0.000064 64,272,706,790 $19,210 -13.06% -25.40% -20.65%
294 APX APX $4,057,188 $5.77 703,179 $70,029 2.67% -3.03% -23.82%
295 Condensate RAIN $4,024,535 $0.064126 62,759,702 $19,919 -3.90% 18.83% -23.51%
296 Terracoin TRC $4,022,841 $0.188156 21,380,350 $6,054 0.87% 0.43% -32.38%
297 Social SCL $3,988,149 $0.238611 16,714,020 $32,087 -2.02% 2.00% -20.65%
298 Bismuth BIS $3,963,796 $0.811162 4,886,565 $77,084 4.60% 25.01% -8.75%
299 Global Curren… GCR $3,958,530 $0.038337 103,254,784 $52,610 -6.02% -10.83% -21.63%
300 Primalbase Token PBT $3,907,650 $3907.65 1,000 $7,610 0.28% -4.91% -3.79%
301 Hubii Network HBT $3,853,311 $0.173095 22,261,249 $13,368 -0.23% -8.94%
302 Dynamic DYN $3,847,443 $2.11 1,822,223 $47,989 2.65% 6.20% -2.92%
303 OracleChain OCT $3,816,330 $0.127211 30,000,000 $7,568 1.07% 1.34% 8.05%
304 EuropeCoin ERC $3,809,824 $0.383736 9,928,243 $42,320 3.34% -11.18% -28.14%
305 Pascal Coin PASC $3,751,516 $0.266441 14,080,100 $146,269 2.10% 1.26% -28.03%
306 E-Currency Coin ECC $3,680,800 $0.000147 25,000,000,000 $5,718 1.95% -32.62% -29.74%
307 ExclusiveCoin EXCL $3,640,432 $0.851634 4,274,644 $26,685 1.65% -13.10% -28.02%
308 HempCoin THC $3,516,826 $0.015459 227,489,313 $144,816 1.87% -0.03% -2.20%
309 Blitzcash BLITZ $3,510,367 $0.857234 4,094,993 $16,711 3.00% -10.85% -32.30%
310 Circuits of V… COVAL $3,484,490 $0.003484 1,000,000,000 $61,503 -3.52% -14.93% -32.09%
311 Hush HUSH $3,438,470 $1.53 2,242,500 $20,513 1.17% -6.30% -20.07%
312 PutinCoin PUT $3,418,813 $0.017035 200,692,264 $3,615 6.46% -0.06% 5.88%
313 Synergy SNRG $3,350,893 $1.08 3,101,903 $26,023 2.57% -7.03% -20.70%
314 ZrCoin ZRC $3,339,310 $0.919720 3,630,790 $49,489 -0.17% 5.41% -17.75%
315 CVCoin CVCOIN $3,330,142 $0.408223 8,157,653 $9,789 11.39% -6.36% 7.36%
316 Steem Dollars SBD $3,324,836 $0.930402 3,573,547 $93,135 1.52% -0.16% -1.69%
317 eBTC EBTC $3,250,784 $0.158079 20,564,300 $146,398 3.05% -24.76% 288.36%
318 DopeCoin DOPE $3,227,327 $0.029053 111,085,648 $72,743 0.46% 0.85% -8.81%
319 Bitswift SWIFT $3,174,208 $0.780526 4,066,755 $19,986 3.20% -11.75% -29.12%
320 COSS COSS $3,147,381 $0.194629 16,171,180 $1,878,320 -3.42% 37.89% 207.24%
321 Syndicate SYNX $3,139,637 $0.201667 15,568,420 $49,895 3.33% 18.93% -2.34%
322 ChainCoin CHC $3,100,373 $0.197148 15,726,119 $17,196 -4.13% -11.96% -20.38%
323 ZClassic ZCL $3,050,943 $1.69 1,809,800 $44,157 2.67% -4.27% -23.09%
324 bitUSD BITUSD $3,046,539 $1.01 3,012,230 $423,388 0.38% 0.02% 0.54%
325 DeepOnion ONION $2,925,119 $0.834685 3,504,458 $60,920 -4.28% -5.25% 10.63%
326 Embers MBRS $2,890,540 $0.057811 50,000,000 $17,458 0.81% 29.85% 16.53%
327 Crave CRAVE $2,873,546 $2.06 1,393,606 $14,012 0.80% -37.00% -28.35%
328 SunContract SNC $2,868,837 $0.027397 104,712,011 $215,324 -1.06% -5.06% -14.51%
329 Bitmark BTM $2,866,599 $0.419621 6,831,400 $22,167 1.47% -5.36% -12.71%
330 Primecoin XPM $2,784,851 $0.133186 20,909,484 $474,626 -0.50% -3.85% -13.23%
331 Myriad XMY $2,697,498 $0.001775 1,519,545,750 $49,097 1.65% -11.96% -25.50%
332 Zeitcoin ZEIT $2,691,832 $0.000073 36,971,142,882 $1,216 2.02% 0.23% 23.98%
333 2GIVE 2GIVE $2,661,572 $0.005153 516,497,209 $18,285 0.99% 8.55% -6.71%
334 EverGreenCoin EGC $2,652,697 $0.199132 13,321,301 $45,901 -0.02% 1.57% -6.44%
335 TrustPlus TRUST $2,645,537 $0.082450 32,086,595 $79,249 1.20% -2.23% -33.78%
336 TransferCoin TX $2,589,794 $0.420868 6,153,460 $38,479 1.06% -2.22% 3.50%
337 Mintcoin MINT $2,587,773 $0.000104 24,910,454,949 $925 2.80% 10.51% 7.59%
338 B3Coin B3 $2,525,747 $0.014637 172,556,682 $59,800 -4.32% -21.19% -79.54%
339 Remicoin RMC $2,525,510 $1.28 1,979,224 $4,155 -10.09% -2.73% -12.56%
340 Memetic MEME $2,519,068 $0.153053 16,458,796 $92,589 1.35% 0.63% -21.21%
341 Breakout Stake BRX $2,500,570 $0.398937 6,268,082 $9,465 1.80% 5.90% -21.39%
342 GeoCoin GEO $2,495,508 $0.768759 3,246,151 $57,890 3.17% -11.47% -30.90%
343 CHIPS CHIPS $2,470,058 $0.154594 15,977,707 $18,760 1.95% 6.19% -31.95%
344 VeriumReserve VRM $2,364,242 $1.80 1,313,971 $25,163 2.00% -0.19% -9.10%
345 Signatum SIGT $2,317,020 $0.021459 107,972,766 $49,719 1.66% -20.45% -10.76%
346 VPNCoin VASH $2,250,774 $0.005622 400,339,746 $420,238 0.00% -2.53% -29.08%
347 XP XP $2,246,029 $0.000015 151,931,153,173 $7,176 -9.33% 231.70% 6.39%
348 Starta STA $2,220,067 $0.438421 5,063,779 $7,091 -4.73% -6.28% -26.83%
349 Janus JNS $2,205,579 $0.097426 22,638,595 $1,466 1.78% 32.32% 54.43%
350 NEVERDIE NDC $2,203,995 $0.053751 41,004,100 $21,614 13.83% -12.39% -23.27%
351 MarteXcoin MXT $2,162,142 $0.782007 2,764,863 $8,255 1.65% -11.71% -37.41%
352 AdShares ADST $2,140,869 $0.172017 12,445,684 $14,617 2.59% 1.86% 32.24%
353 CannabisCoin CANN $2,092,602 $0.027095 77,231,176 $66,392 3.38% 1.30% -10.97%
354 NautilusCoin NAUT $2,063,791 $0.127552 16,180,000 $31,382 2.09% -1.73% 5.25%
355 Dimecoin DIME $2,036,349 $0.000004 535,526,081,168 $9,469 0.65% -39.12% -38.81%
356 Espers ESP $2,029,714 $0.000098 20,665,778,464 $15,885 -6.57% -1.11% -11.54%
357 Ethereum Dark ETHD $2,016,915 $1.34 1,500,000 $2,322,140 22.34% -4.07% 65.04%
358 vTorrent VTR $2,007,551 $0.185610 10,815,966 $67,021 -0.55% 0.51% -30.12%
359 CryptoPing PING $1,988,447 $0.199802 9,952,089 $19,754 3.14% 0.12% -1.45%
360 Breakout BRK $1,984,744 $0.109400 18,142,083 $48,708 2.25% -12.84% -25.29%
361 Atmos ATMS $1,969,505 $0.019648 100,240,978 $2,666 1.95% -12.62% -19.36%
362 Linda LINDA $1,953,900 $0.000325 6,003,429,666 $99,789 -18.38% 37.98% 40.24%
363 Adelphoi ADL $1,952,192 $0.083170 23,472,224 $2,104 0.15% 5.41% -8.32%
364 Oceanlab OCL $1,924,695 $0.041391 46,500,000 $12,037 -4.52% -21.37% -15.67%
365 EOT Token EOT $1,920,545 $0.768218 2,500,000 $21,700 -4.16% 37.36% 75.55%
366 Ethbits ETBS $1,874,921 $1.35 1,391,604 $730 1.17% -28.24% -14.54%
367 Crypto Bullion CBX $1,869,057 $1.86 1,002,573 $3,746 1.41% 17.90% -0.71%
368 Tokes TKS $1,862,029 $1.64 1,133,007 $242,190 -1.61% 7.51% -23.52%
369 ICO OpenLedger ICOO $1,851,939 $3.98 465,755 $3,171 2.20% 5.43% -0.22%
370 Unify UNIFY $1,814,383 $0.102328 17,731,053 $43,798 0.83% 11.01% 67.39%
371 Elixir ELIX $1,793,026 $0.092654 19,351,807 $116,732 7.12% 8.90% -72.05%
372 LuckChain BASH $1,781,688 $0.002509 710,234,896 $4,376 0.24% -11.26% 11.78%
373 Happycoin HPC $1,773,307 $0.144737 12,251,923 $22,206 -5.36% -20.44% -32.65%
374 Startcoin START $1,749,060 $0.038799 45,079,785 $65,333 -0.18% -7.24% -16.48%
375 Zennies ZENI $1,719,547 $0.001718 1,000,812,836 $4,965 3.15% 2.70% 11.25%
376 EarthCoin EAC $1,708,293 $0.000149 11,437,190,248 $559 28.20% 14.34% 15.89%
377 Giga Watt Token WTT $1,681,785 $1.87 900,000 $10,245 -15.26% 17.38% -10.59%
378 Colossuscoin V2 CV2 $1,642,905 $0.000072 22,664,140,449 $691 5.51% 13.21% 13.56%
379 Mercury MER $1,637,890 $0.016379 100,000,000 $1,238 1.78% 45.07% -34.36%
380 Creativecoin CREA $1,601,764 $0.127806 12,532,776 $3,881 -6.22% -16.47% -28.16%
381 Legends Room LGD $1,583,998 $0.791999 2,000,000 $75,097 1.39% -7.66% -27.25%
382 Fastcoin FST $1,583,568 $0.012568 126,000,000 $4,043 -0.78% 7.56% 53.64%
383 Quark QRK $1,566,232 $0.006222 251,718,392 $715 1.91% 0.47% 8.92%
384 Magi XMG $1,548,716 $0.207123 7,477,275 $47,271 2.13% -3.83% -13.67%
385 FundYourselfNow FYN $1,541,305 $1.81 850,000 $5,916 -10.83% 4.53% 0.17%
386 Renos RNS $1,533,816 $0.045983 33,356,077 $8,280 3.07% 5.66% 26.27%
387 HyperStake HYP $1,500,682 $0.001475 1,017,556,135 $4,618 4.57% -5.53% -6.18%
388 Riecoin RIC $1,492,444 $0.039360 37,917,775 $75,662 -1.47% -9.95% -27.78%
389 Netko NETKO $1,467,520 $0.368750 3,979,715 $14,815 1.94% -8.02% 43.88%
390 VIVO VIVO $1,437,041 $3.53 406,677 $53,489 -1.30% 32.14% -24.70%
391 808Coin 808 $1,427,040 $0.001567 910,624,824 $38,278 1.76% 2.99% 18.24%
392 e-Gulden EFL $1,411,746 $0.091134 15,490,965 $36,201 1.15% 0.75% -12.29%
393 Darcrus DAR $1,392,816 $0.102410 13,600,388 $35,414 -3.31% -14.91% -39.87%
394 HunterCoin HUC $1,362,977 $0.069690 19,557,770 $18,016 1.95% -5.93% -19.78%
395 Growers Inter… GRWI $1,343,727 $1.29 1,040,762 $14,292 1.90% 8.67% 5.96%
396 Minereum MNE $1,332,124 $1.16 1,143,768 $15,972 3.12% -3.54% -31.87%
397 AudioCoin ADC $1,329,309 $0.001615 823,076,048 $2,705 1.92% 4.66% 3.42%
398 Adzcoin ADZ $1,314,374 $0.029202 45,009,566 $2,752 -6.25% -2.55% -29.65%
399 MonacoCoin XMCC $1,301,039 $0.576886 2,255,279 $17,944 8.09% -11.70% -4.23%
400 Sexcoin SXC $1,300,702 $0.010421 124,813,076 $4,431 2.42% -7.43% 17.66%
401 Internxt INXT $1,289,692 $2.05 629,610 $33,677 9.64% 3.85%
402 Link Platform LNK $1,285,419 $27.06 47,503 $1,586 -0.15% -7.65% -7.65%
403 SmileyCoin SMLY $1,256,777 $0.000048 25,960,250,000 $1,646 1.00% 4.76% 8.27%
404 Rupee RUP $1,238,530 $0.056277 22,007,950 $27,543 12.57% -13.95% -19.82%
405 SkinCoin SKIN $1,233,052 $0.013983 88,183,483 $31,998 0.96% -7.79% -7.81%
406 Onix ONX $1,205,107 $0.043929 27,432,814 $29,508 7.27% -9.72% -4.56%
407 MergeCoin MGC $1,198,131 $0.012612 95,000,000 $93,447 6.41% -6.08% -30.80%
408 1337 1337 $1,158,183 $0.000050 23,271,965,570 $3,653 2.78% -5.01% -19.65%
409 Mao Zedong MAO $1,120,660 $0.180310 6,215,188 $1,247 11.66% 6.61% 40.41%
410 Zoin ZOI $1,114,982 $0.078492 14,205,100 $2,305 2.20% 5.89% 0.14%
411 FuckToken FUCK $1,092,478 $0.021257 51,393,084 $2,005 -2.22% 19.65% 12.67%
412 WorldCoin WDC $1,090,038 $0.009408 115,861,279 $2,163 -5.12% 5.15% -19.12%
413 ParkByte PKB $1,084,797 $0.227706 4,764,026 $100,748 -2.38% -15.14% -32.34%
414 Altcoin ALT $1,053,575 $8.62 122,175 $1,663 3.91% -14.35% -26.89%
415 Footy Cash XFT $1,050,024 $0.231974 4,526,475 $1,849 1.65% 0.03% -6.53%
416 Miners' Rewar… MRT $1,033,060 $0.103306 10,000,000 $9,818 0.19% -4.53% -21.27%
417 Helleniccoin HNC $1,032,157 $0.018698 55,200,000 $3,888 28.62% 7.18% 26.93%
418 CryptoCarbon CCRB $1,031,972 $0.289708 3,562,111 $6,858 4.75% 0.09% -25.01%
419 Dotcoin DOT $1,026,022 $0.004008 255,985,750 $25,259 -3.39% -5.79% -16.88%
420 EthBet EBET $1,013,440 $0.119196 8,502,300 $10,270 -14.81% -18.50%
421 Cream CRM $992,474 $0.022280 44,545,931 $2,710 -2.27% 16.12% 55.99%
422 ArcticCoin ARC $981,816 $0.040149 24,454,074 $26,896 -1.84% -8.32% -28.13%
423 InflationCoin IFLT $981,261 $0.000043 22,777,801,729 $612 1.79% 13.03% -2.79%
424 BritCoin BRIT $977,097 $0.045942 21,268,092 $1,171 1.88% 8.90% 45.28%
425 NuBits USNBT $972,425 $1.01 960,923 $44,305 1.61% 1.38% 1.54%
426 Woodcoin LOG $968,514 $0.120534 8,035,193 $8,160 1.95% 0.11% 4.18%
427 HiCoin XHI $949,545 $0.005005 189,729,990 $70,939 0.12% -6.11% 2.61%
428 InsaneCoin INSN $931,847 $0.055275 16,858,325 $7,235 8.92% -7.94% -31.49%
429 Sumokoin SUMO $922,796 $0.521083 1,770,919 $9,737 -0.02% 0.79% 7.29%
430 Monster Byte MBI $908,477 $0.054003 16,822,736 $1,591 0.54% -1.57% 5.27%
431 Moin MOIN $872,271 $0.121359 7,187,522 $1,702 2.64% 29.83% 83.77%
432 Trackr TKR $859,453 $0.073498 11,693,528 $22,146 -3.73% -14.24% 2.07%
433 Capricoin CPC $847,596 $0.425918 1,990,045 $60,607 1.17% -10.90% -20.46%
434 Influxcoin INFX $844,834 $0.504866 1,673,383 $35,247 -0.03% -11.58% -24.52%
435 DigitalPrice DP $838,705 $0.050703 16,541,549 $10,772 1.91% -1.65% 4.54%
436 TrezarCoin TZC $824,280 $0.011276 73,102,300 $6,017 -4.39% -6.86% 12.51%
437 MaxCoin MAX $804,816 $0.013300 60,512,477 $1,550 1.91% -1.91% 3.13%
438 Bytecent BYC $802,609 $0.442923 1,812,074 $15,466 -0.07% -10.99% -25.36%
439 Bata BTA $800,814 $0.160838 4,979,011 $18,409 1.15% -13.92% -50.70%
440 TeslaCoin TES $783,066 $0.010706 73,145,498 $798 1.97% -8.49% -18.55%
441 FedoraCoin TIPS $780,543 $0.000002 443,168,182,458 $1,313 0.77% -63.59% -36.21%
442 Billionaire T… XBL $764,571 $0.230614 3,315,372 $13,511 3.29% -0.67% 39.75%
443 ZcCoin ZCC $749,503 $0.012156 61,657,044 $280,716 3.32% -8.14% -32.72%
444 Dinastycoin DCY $747,525 $0.000587 1,274,061,019 $3,653 8.05% 4.90% 0.40%
445 Sovereign Hero HERO $742,750 $155.62 4,773 $28,525 3.39% -2.02% -8.63%
446 LiteDoge LDOGE $739,732 $0.000050 14,860,209,506 $3,861 -36.28% 0.82% -15.42%
447 Falcoin FAL $735,251 $3.74 196,766 $614,005 2.12% 3.05% 71.85%
448 SmartCoin SMC $731,144 $0.031268 23,383,294 $724 -5.70% 13.99% 18.33%
449 StarCredits STRC $706,712 $0.157047 4,500,000 $932 1.90% -8.17% -8.59%
450 Bitradio BRO $704,297 $0.122865 5,732,283 $1,415 0.67% -2.17% 28.30%
451 NobleCoin NOBL $678,459 $0.000294 2,307,109,442 $2,939 1.90% 25.70% 14.82%
452 UFO Coin UFO $674,786 $0.000196 3,437,365,012 $3,757 1.91% 4.26% 82.51%
453 42-coin 42 $668,086 $15906.80 41.999999 $6,506 8.55% 96.19% 92.10%
454 Tychocoin TYCHO $666,020 $0.132558 5,024,368 $18,983 -3.79% -14.21% -13.61%
455 BlakeStar BLAS $640,211 $0.002573 248,792,594 $85,577 9.02% 18.48% 88.96%
456 Vsync VSX $617,131 $0.006236 98,964,274 $3,353 3.02% -1.00% -11.00%
457 Fantomcoin FCN $607,595 $0.098155 6,190,179 $2,925 1.06% -11.34% -16.85%
458 Fujinto NTO $607,391 $0.009231 65,802,448 $168,264 -5.28% -20.68% -30.08%
459 NetCoin NET $571,890 $0.000727 787,126,712 $2,179 5.56% 19.93% 37.90%
460 Unitus UIS $569,342 $0.012169 46,785,866 $1,710 0.04% -3.09% -4.20%
461 CryptoWorldX … CWXT $559,536 $0.009750 57,385,690 $86,511 1.17% 0.37% 251.32%
462 Karbowanec KRB $543,805 $0.120660 4,506,923 $15,462 2.48% -8.76% 22.12%
463 KekCoin KEK $538,045 $0.052611 10,226,878 $1,390 1.91% -10.05% -26.26%
464 Scorecoin SCORE $534,643 $0.017618 30,346,591 $6,775 -5.53% -6.43% -9.31%
465 EMoneyPower EMP $511,049 $0.055549 9,200,000 $18,973 -0.89% 59.78% 15.37%
466 Linx LINX $510,772 $0.059162 8,633,400 $8,119 1.37% 6.75% -19.54%
467 RouletteToken RLT $510,590 $0.050452 10,120,417 $6,921 1.79% 3.72% 10.52%
468 DigitalDevelo… DDF $506,461 $0.098951 5,118,307 $878 1.80% 14.95% 1.58%
469 Dalecoin DALC $500,852 $1.25 400,000 $32,422 -2.31% -17.25% 103.99%
470 Shorty SHORTY $495,681 $0.004957 100,000,000 $1,843 -4.66% -0.63% -10.03%
471 Solaris XLR $485,704 $0.868669 559,136 $7,088 1.95% -13.20% 91.73%
472 Jetcoin JET $478,492 $0.109450 4,371,787 $5,196 1.89% -17.56% -30.49%
473 PIECoin PIE $471,903 $0.016604 28,420,543 $838 1.91% -0.75% -25.30%
474 DraftCoin DFT $468,664 $0.262051 1,788,445 $3,022 1.24% 4.68% 6.68%
475 Triangles TRI $464,261 $6.37 72,891 $2,497 32.40% 4.45% 48.25%
476 UltraCoin UTC $460,869 $0.010430 44,188,590 $1,098 0.58% 11.53% 17.33%
477 Newbium NEWB $458,769 $0.009175 50,000,000 $1,865 1.95% 5.78% 12.20%
478 UnbreakableCoin UNB $455,719 $0.200039 2,278,150 $45,561 1.71% -14.47% -27.01%
479 Denarius DNR $444,075 $0.269609 1,647,106 $2,652 2.02% -5.53% -14.53%
480 MojoCoin MOJO $438,755 $0.036226 12,111,570 $13,399 42.14% -19.22% 181.63%
481 Virtacoinplus XVP $435,733 $0.047701 9,134,750 $1,756 1.20% -20.07% -16.03%
482 NewYorkCoin NYC $415,065 $0.000003 129,032,781,759 $505 0.46% -39.96% -8.43%
483 Zero ZER $414,423 $0.246976 1,677,990 $1,008 1.98% -1.13% 20.25%
484 ProCurrency PROC $393,085 $0.030673 12,815,205 $977 -6.20% -14.07% -29.35%
485 PostCoin POST $391,898 $0.024697 15,868,233 $3,558 3.75% 7.66% 8.38%
486 Vsync XVS $385,889 $0.003602 107,132,970 $541 -0.92% -3.95% -28.69%
487 iDice ICE $381,285 $0.242700 1,571,013 $4,312 -0.22% 2.76% -26.09%
488 DAS DAS $380,456 $0.147321 2,582,497 $766 -7.62% -7.63% -2.90%
489 WomenCoin WOMEN $375,486 $0.015730 23,870,835 $3,638 -1.23% -8.12% -14.28%
490 Pakcoin PAK $358,817 $0.008529 42,070,750 $1,797 5.61% 1.43% 26.37%
491 DaxxCoin DAXX $355,616 $0.000726 489,865,150 $2,576 -4.49% -3.60% -77.77%
492 TrumpCoin TRUMP $344,139 $0.052578 6,545,358 $5,775 2.84% -10.14% -3.01%
493 Eternity ENT $342,353 $0.085858 3,987,440 $2,983 -1.86% -8.71% -33.82%
494 Deutsche eMark DEM $340,503 $0.012251 27,793,416 $668 1.92% -7.67% 12.37%
495 FuturXe FXE $335,134 $1.42 235,421 $69,481 -1.00% -6.01% 4.25%
496 Piggycoin PIGGY $318,987 $0.000657 485,258,896 $1,192 -18.28% 22.18% -8.44%
497 Anoncoin ANC $317,231 $0.150324 2,110,317 $854 1.91% 0.68% 1.92%
498 Phoenixcoin PXC $314,831 $0.005157 61,054,035 $649 1.92% 6.41% 44.45%
499 OHM OHM $297,340 $0.010208 29,127,849 $972 1.95% -17.45% 111.16%
500 Atomic Coin ATOM $297,024 $0.024223 12,261,821 $691 -15.39% -4.80% -2.45%
501 Rubies RBIES $291,879 $0.028024 10,415,252 $1,491 1.74% 3.08% -6.74%
502 BlockPay BLOCKPAY $281,655 $0.051887 5,428,300 $1,245 2.97% -18.76% -26.07%
503 Titcoin TIT $276,888 $0.005549 49,898,202 $1,723 2.67% 1.96% 17.29%
504 Bitstar BITS $266,550 $0.011549 23,079,737 $584 2.07% -1.26% -28.67%
505 PlatinumBAR XPTX $248,970 $0.772917 322,117 $1,308 3.80% 27.24% 10.02%
506 C-Bit XCT $236,931 $0.001507 157,223,250 $938 1.76% 33.91% 92.86%
507 CoinonatX XCXT $236,872 $0.017469 13,559,224 $7,501 -33.40% -26.42% -27.59%
508 bitBTC BITBTC $235,536 $4891.46 48.1524 $40,362 0.22% 3.29% 8.10%
509 Prototanium PR $232,752 $1.19 195,501 $517 1.89% -19.81% -27.41%
510 Francs FRN $220,274 $0.056961 3,867,080 $781 1.68% 2.75% -1.12%
511 Electra ECA $217,079 $0.000011 20,647,048,385 $567 3.00% -24.84% -11.96%
512 Wyvern WYV $211,953 $0.132509 1,599,537 $1,026 1.91% -0.68% 112.42%
513 Swing SWING $211,188 $0.080700 2,616,967 $598 2.93% -20.35% 17.11%
514 LanaCoin LANA $209,210 $0.000256 816,986,266 $613 1.88% -7.63% 16.01%
515 Rupaya RUPX $206,839 $0.034483 5,998,261 $1,066 0.79% 30.64% -11.21%
516 iCoin ICN $199,575 $0.006871 29,046,750 $605 -1.70% 12.18% 36.54%
517 Theresa May Coin MAY $194,144 $0.009167 21,179,400 $1,122 0.55% -0.85% 31.10%
518 Bolivarcoin BOLI $193,246 $0.024671 7,832,975 $2,031 2.26% -12.20% 31.50%
519 KiloCoin KLC $192,676 $0.000982 196,297,971 $976 1.95% 23.49% 20.60%
520 DT Token DRACO $183,369 $0.002063 88,888,888 $46,270 1.91% -29.70% -59.87%
521 Bitcoin Scrypt BTCS $182,840 $0.011163 16,378,950 $891 46.62% 12.74% -7.10%
522 CryptoForecast CFT $180,525 $0.003924 46,000,000 $871 1.90% -9.06% -27.20%
523 HOdlcoin HODL $174,609 $0.001276 136,839,625 $691 -1.86% -2.66% -21.01%
524 CybCSec XCS $172,192 $0.016637 10,349,794 $33,442 -11.35% 1.14%
525 Virta Unique … VUC $162,280 $0.002656 61,110,475 $13,540 1.88% -9.23% -7.94%
526 Elcoin EL $160,770 $0.014343 11,208,967 $869 2.58% 2.00% -30.14%
527 Interzone ITZ $150,571 $0.230816 652,343 $9,100 7.14% 10.80% -33.06%
528 Crypto CTO $149,541 $0.013005 11,498,289 $687 0.40% 144.00% 82.35%
529 FUNCoin FUNC $147,065 $0.025145 5,848,581 $1,064 2.52% 2.11% -43.80%
530 BitAsean BAS $146,696 $0.029339 5,000,000 $1,095 0.08% -17.92% -42.37%
531 Flaxscript FLAX $146,149 $0.026206 5,576,907 $847 2.80% 7.16% -1.56%
532 Bit20 BTWTY $145,470 $143,179 1.016 $767 3.75% 1.66% 14.91%
533 BiblePay BBP $142,604 $0.000736 193,713,066 $1,632 1.91% 17.93% 43.59%
534 bitSilver BITSILVER $141,449 $16.04 8,820 $4,196 10.55% 0.18% -11.91%
535 SACoin SAC $139,653 $0.059138 2,361,470 $1,235 1.91% 13.45% 20.41%
536 Mineum MNM $138,846 $0.014714 9,436,367 $917 1.95% -32.20% -43.15%
537 Acoin ACOIN $133,765 $0.109636 1,220,085 $642 1.91% 13.99% -0.21%
538 HempCoin HMP $133,161 $0.000098 1,356,645,470 $5,748 1.91% 4.97% -54.75%
539 ReeCoin REE $125,672 $0.000049 2,560,000,000 $5,026 -37.36% -19.04% -24.82%
540 DigiCube CUBE $119,215 $0.000049 2,429,126,009 $555 1.95% 4.97% 14.53%
541 Dollarcoin DLC $118,885 $0.013055 9,106,714 $2,846 -16.59% -2.03% 24.65%
542 bitGold BITGOLD $108,161 $1202.20 89.9694 $627 1.54% -4.35% -5.33%
543 GoldPieces GP $106,541 $0.087317 1,220,161 $1,770 1.85% -1.79% 59.40%
544 BitcoinFast BCF $103,405 $0.024784 4,172,304 $1,523 -6.46% 15.72% 6.44%
545 Spots SPT $100,968 $0.004506 22,406,021 $1,091 69.81% 55.11% 52.79%
546 Tattoocoin (S… TSE $98,159 $0.001086 90,421,856 $859 -1.25% -3.75% 65.96%
547 Cabbage CAB $97,819 $0.009316 10,499,996 $7,349 32.71% 221.37% 361.83%
548 Pascal Lite PASL $97,585 $0.027238 3,582,700 $903 1.95% 4.65% 10.84%
549 BERNcash BERN $95,099 $0.001335 71,234,301 $2,648 1.95% 5.70% 10.09%
550 GlobalBoost-Y BSTY $93,904 $0.007312 12,843,117 $1,321 0.32% -5.35% 1.86%
551 DROXNE DRXNE $89,099 $0.001472 60,509,742 $1,516 1.91% -15.44% 25.47%
552 QuazarCoin QCN $89,000 $0.014723 6,044,911 $945 1.91% -3.75% -20.99%
553 bitEUR BITEUR $88,638 $1.24 71,628 $70,966 2.38% 3.91% 4.24%
554 EcoCoin ECO $88,576 $0.085172 1,039,959 $872 1.08% -22.06% -35.53%
555 PRCoin PRC $87,512 $0.006331 13,822,800 $30,708 6.02% 23.10% -2.29%
556 PayCon CON $84,081 $0.003649 23,042,604 $603 2.14% -13.50% 1.29%
557 Tristar Coin TSTR $82,909 $0.016490 5,027,857 $11,843 10.74% 10.21% -10.38%
558 TileCoin XTC $79,126 $0.000791 100,000,000 $732 0.02% -3.14% -11.16%
559 X-Coin XCO $76,494 $0.006176 12,384,976 $736 1.36% -18.73% -2.92%
560 Digital Rupees DRS $75,207 $0.000147 510,802,961 $572 1.90% 49.42% 71.73%
561 KibiCoin KIC $74,378 $0.005059 14,701,000 $540 1.91% -8.58% -14.52%
562 Vault Coin VLTC $73,174 $0.002428 30,133,640 $1,733 7.27% -15.70% 430.71%
563 Litecoin Plus LCP $70,126 $0.146250 479,491 $937 1.91% -6.81% 37.28%
564 GlobalToken GLT $69,767 $0.002797 24,940,000 $557 1.91% -6.10% 10.99%
565 Coinonat CXT $67,326 $0.007808 8,623,200 $737 -0.59% 33.42% 57.57%
566 Master Swiscoin MSCN $64,570 $0.001481 43,591,550 $3,423 0.90% 3.74% 12.07%
567 Rimbit RBT $62,141 $0.000538 115,499,623 $1,517 3.04% 6.64% 20.52%
568 GPU Coin GPU $59,698 $0.001475 40,477,042 $786 2.02% -9.78% -28.11%
569 CampusCoin CMPCO $57,663 $0.000400 144,046,526 $1,218 1.04% -4.44% -27.65%
570 ChanCoin 4CHN $54,995 $0.008241 6,673,071 $931 1.90% 42.93% -22.63%
571 Iconic ICON $52,405 $0.088388 592,894 $1,139 1.91% 89.18% -13.75%
572 LiteCoin Ultra LTCU $47,487 $0.064327 738,202 $49,493 2.09% -14.46% 147.18%
573 Ammo Rewards AMMO $45,806 $0.000589 77,777,777 $1,043 1.91% -8.97% -19.47%
574 NevaCoin NEVA $44,857 $0.019604 2,288,215 $1,214 1.94% 6.82% 18.97%
575 Eryllium ERY $40,437 $0.008325 4,857,301 $3,054 -3.52% -31.89% 5.96%
576 Kronecoin KRONE $38,452 $0.016305 2,358,305 $2,791 15.81% 9.24% 50.93%
577 CHNCoin CNC $36,120 $0.000866 41,724,783 $762 1.34% 0.98% -6.21%
578 TajCoin TAJ $35,579 $0.004810 7,397,561 $945 1.14% 0.02% 8.35%
579 Orlycoin ORLY $30,544 $0.000833 36,646,779 $1,048 1.91% -0.09% -7.42%
580 CrevaCoin CREVA $28,805 $0.000792 36,390,750 $1,285 11.67% 4.11% -26.84%
581 Antilitecoin ALTC $23,198 $0.000736 31,512,613 $958 1.91% -18.17% 224.22%
582 BitQuark BTQ $21,773 $0.003043 7,155,671 $1,759 1.91% -14.80% -23.23%
583 Veros VRS $21,338 $0.000044 486,609,040 $9,508 -19.69% 4.37% -37.11%
584 FuzzBalls FUZZ $18,478 $0.003826 4,829,945 $676 1.91% 10.32% -0.30%
585 Wexcoin WEX $17,763 $0.070446 252,154 $635 1.18% -7.68% 4.48%
586 LetItRide LIR $17,695 $0.000491 36,054,464 $1,150 1.91% -4.59% 4.08%
587 JIO Token JIO $16,294 $0.008539 1,908,128 $1,048 1.90% 13.43%
588 Project-X NANOX $15,422 $197,045 0.078264 $665 46.14% 10.90% -9.97%
589 LiteBitcoin LBTC $8,403 $0.002636 3,188,280 $1,547 2.20% 0.81% 14.27%
590 LevoPlus LVPS $3,978 $0.004081 974,710 $4,191 -20.94% -29.98% -59.07%
591 Ebittree Coin EBT $2,843 $0.002344 1,212,601 $1,394 10.84% 21.61% 73.38%
592 HarmonyCoin HMC $1,794 $0.004605 389,526 $13,159 10.93% 5.09% 10.92%
593 Digital Money… DMB $1,070 $0.002541 421,300 $5,858 3.26% -22.72% 153.28%
594 AppleCoin APW $451 $0.009668 46,608 $8,672 2.42% -43.01% -88.39%
595 Aidos Kuneen ADK $151,893,300 $14.89 10,200,000 LowVol 2.82% 141.87%
596 Jinn JINN $9,615,845 $163.81 58,703 17.86%
597 Ecobit ECOB $7,576,178 $0.017046 444,444,444 LowVol -1.68% -2.82% -4.86%
598 Round ROUND $5,673,512 $0.006675 850,000,000 LowVol -1.23%
599 Arcade Token ARC $4,838,378 $2.58 1,874,432 LowVol -0.22% 2.56% -25.37%
600 EncryptoTel [… ETT $3,427,685 $0.055169 62,131,190 LowVol -1.40% 0.38% -59.07%
601 CasinoCoin CSC $3,042,870 $0.078828 38,601,187 LowVol 1.91% -14.06% 29.09%
602 BlueCoin BLU $2,897,802 $0.005042 574,683,675 LowVol 1.90% 14.98% 14.27%
603 Bitpark Coin BPC $2,808,450 $0.037446 75,000,000 LowVol 1.95% -10.08% -11.28%
604 AsiaCoin AC $2,440,784 $0.002315 1,054,457,141 LowVol -1.71% -11.86% -5.41%
605 YashCoin YASH $1,963,134 $0.196309 10,000,224 LowVol -7.35% -6.70% -2.44%
606 GCoin GCN $1,707,036 $0.000012 145,191,935,000 LowVol 2.51% 352.15% -25.67%
607 REX REX $1,680,862 $0.194078 8,660,756 LowVol -0.23% -17.58% -35.30%
608 InPay INPAY $1,522,380 $0.152238 10,000,000 LowVol 1.91% 5.00% 0.36%
609 Ixcoin IXC $1,187,095 $0.056531 20,999,088 LowVol 4.10% 32.22% -13.47%
610 Infinitecoin IFC $1,068,837 $0.000012 90,596,274,910 LowVol 0.70% -5.33% -19.15%
611 IncaKoin NKA $996,579 $0.000098 10,189,909,572 LowVol 1.87% 4.84% 13.94%
612 ShadowCash SDC $916,537 $0.136896 6,695,133 LowVol 1.07% 16.94%
613 Carboncoin CARBON $755,398 $0.000049 15,391,999,305 LowVol 1.95% 4.97% 14.48%
614 Megacoin MEC $752,462 $0.020919 35,970,612 LowVol 1.46% 5.36% 6.97%
615 SwapToken TOKEN $751,893 $0.000049 15,320,585,365 LowVol 1.95% 4.97% 14.49%
616 Zetacoin ZET $718,889 $0.004310 166,799,009 LowVol -2.32% -1.76% 2.61%
617 FujiCoin FJC $714,505 $0.000632 1,130,482,658 LowVol 5.52% 6.30% 7.96%
618 Greencoin GRE $705,530 $0.000206 3,431,400,641 LowVol 1.91% -69.46% -18.99%
619 FinCoin FNC $680,867 $0.052868 12,878,667 LowVol 1.52% -21.54% 18.52%
620 iTicoin ITI $663,526 $20.74 32,000 LowVol 1.91% -5.89% -20.49%
621 Ultimate Secu… USC $659,896 $0.063800 10,343,113 LowVol 1.90% -4.39% -48.54%
622 Bowhead AHT $631,429 $0.078929 8,000,000 LowVol 0.48% 42.99% -55.88%
623 FIMKrypto FIMK $622,992 $0.001080 577,004,618 LowVol -12.81% 15.46% 46.37%
624 MetalCoin METAL $615,373 $0.008000 76,925,527 LowVol 1.95% 0.85%
625 Casino CASINO $609,485 $0.609485 1,000,000 LowVol -1.11% 2.59% -7.93%
626 E4ROW E4ROW $596,350 $0.142395 4,188,000
627 RussiaCoin RC $591,152 $0.071947 8,216,446 LowVol 1.91% 138.06% 19.16%
628 Canada eCoin CDN $564,657 $0.005796 97,415,544 LowVol 2.64% -5.55% -13.11%
629 Rustbits RUSTBITS $564,044 $0.015978 35,300,866 LowVol -21.45% -34.05%
630 HitCoin HTC $539,670 $0.000049 10,996,318,099 LowVol 1.91% -29.44% -21.88%
631 Cryptonite XCN $515,712 $0.001423 362,350,833 LowVol 1.91% -11.45% 8.65%
632 Bitz BITZ $501,045 $0.251669 1,990,891 LowVol 1.95% 14.96%
633 CryptCoin CRYPT $496,358 $0.081947 6,057,075 LowVol
634 Pandacoin PND $491,073 $0.000015 32,514,916,898 LowVol 0.89% -21.01% -51.60%
635 WavesGo WGO $467,567 $0.046824 9,985,510 LowVol -1.55% -34.27% -42.61%
636 Kobocoin KOBO $433,976 $0.017570 24,700,248 LowVol 1.90% -23.00% 1.49%
637 BTCtalkcoin TALK $421,877 $0.006462 65,290,635 LowVol 1.88% 71.83% 21.16%
638 TagCoin TAG $413,688 $0.071762 5,764,734 LowVol 1.91% 5.92% 15.07%
639 GlobalCoin GLC $403,001 $0.006184 65,171,010 LowVol 1.90% 4.97%
640 BTSR BTSR $393,248 $0.119701 3,285,250 LowVol 3.62% -1.47% -33.05%
641 MazaCoin MZC $388,858 $0.000294 1,320,580,717 LowVol -8.92% 4.47% -2.82%
642 Etheriya RIYA $383,357 $0.242396 1,581,531 LowVol 1.86% -46.26% -6.08%
643 AmberCoin AMBER $375,314 $0.008589 43,699,481 LowVol 1.90% -26.53%
644 Dashcoin DSH $371,625 $0.021145 17,574,970 LowVol 0.77% 3.60% 29.74%
645 SwagBucks BUCKS $367,135 $1.28 286,710 LowVol -11.27% -15.16% 45.64%
646 HoboNickels HBN $354,498 $0.005938 59,696,358 LowVol 1.91% 4.97% 15.46%
647 Machinecoin MAC $349,315 $0.017460 20,006,700 LowVol 1.92% -1.96% -3.88%
648 Veltor VLT $335,020 $0.603798 554,855 LowVol 1.90% -0.68% 16.30%
649 Orbitcoin ORB $320,057 $0.104925 3,050,339 LowVol 3.21% 7.40% 13.20%
650 Trollcoin TROLL $314,806 $0.000560 562,341,864 LowVol 1.92% -21.65% -17.39%
651 FuelCoin FC2 $309,071 $0.003043 101,574,892 LowVol 1.41% -10.69% -4.38%
652 Shadow Token SHDW $308,844 $0.044120 7,000,000 LowVol 1.91% 48.01% -12.08%
653 I0Coin I0C $305,537 $0.014561 20,982,681 LowVol 2.79% 1.49% -66.34%
654 Goodomy GOOD $302,460 $0.000685 441,349,000 LowVol 1.90% -2.28% -0.03%
655 Version V $298,309 $0.000648 460,151,966 LowVol -4.67% -2.12% 7.06%
656 SuperCoin SUPER $295,240 $0.006648 44,411,217 LowVol 1.75% -13.20% 7.63%
657 BitBar BTB $284,660 $8.23 34,590 LowVol 1.84% -18.63% -16.27%
658 Devcoin DVC $281,278 $0.000019 14,839,857,500 LowVol -7.14% -4.45% 3.49%
659 8Bit 8BIT $269,226 $0.231211 1,164,415 LowVol 2.62% 5.43% -16.22%
660 Stress STS $249,618 $0.000442 565,134,332 LowVol 1.95% 6.59%
661 AurumCoin AU $247,195 $0.834511 296,216 LowVol 1.91% -13.82% -20.80%
662 GAIA GAIA $243,617 $0.010108 24,101,381 LowVol 1.89% 0.24% -18.41%
663 Krypstal KRS $234,491 $0.009377 25,008,253
664 Flycoin FLY $229,976 $1.09 210,806 LowVol 1.91% 2.83% 5.58%
665 Universal Cur… UNIT $215,060 $0.016484 13,046,431 LowVol 9.18% 19.82% 29.36%
666 UniCoin UNIC $209,463 $0.070991 2,950,563 LowVol 1.37% 2.13% -18.03%
667 Opal OPAL $208,858 $0.013793 15,142,180 LowVol 10.76% 21.45% 14.51%
668 TEKcoin TEK $208,275 $0.000147 1,414,054,562 LowVol 1.94% 32.67% 6.93%
669 CorgiCoin CORG $205,411 $0.000164 1,251,855,418 LowVol 1.94% 72.53% -5.95%
670 Slimcoin SLM $200,133 $0.013398 14,937,439 LowVol 1.90% 4.97% 11.29%
671 Beatcoin XBTS $196,970 $0.129187 1,524,686 LowVol 4.01% 688.57% 831.30%
672 Coin(O) CNO $195,671 $0.001861 105,145,567 LowVol 0.14%
673 QubitCoin Q2C $194,793 $0.000785 248,068,419 LowVol 1.91% 52.68% 14.64%
674 FlutterCoin FLT $193,067 $0.000599 322,214,524 LowVol -1.10% -1.42% 3.07%
675 Valorbit VAL $180,514 $0.000046 3,943,450,334 LowVol 6.78%
676 PayCoin XPY $179,050 $0.015165 11,806,844 LowVol 1.91% -20.84% 9.18%
677 Darsek KED $176,843 $0.013494 13,105,288 LowVol 1.95% -12.18% 8.96%
678 Ratecoin XRA $176,034 $0.001570 112,107,748 LowVol 1.91% -9.87% 14.32%
679 Truckcoin TRK $172,889 $0.001181 146,445,167 LowVol 2.11% 3.28% -14.64%
680 Bottlecaps CAP $172,601 $0.000931 185,320,688 LowVol 1.91% 7.89% -0.02%
681 WayGuide WAY $171,841 $0.001718 100,040,708 LowVol 1.95% 4.97%
682 LottoCoin LOT $170,677 $0.000012 14,491,014,421 LowVol 0.78% 7.21% -7.33%
683 Cannacoin CCN $169,540 $0.036077 4,699,329 LowVol 1.84% -22.71% -20.02%
684 USDe USDE $166,993 $0.000147 1,134,219,119 LowVol 1.91% -6.34% -16.86%
685 Ripto Bux RBX $166,876 $0.000438 381,236,123 LowVol 1.56% -8.91% -12.01%
686 CoExistCoin COXST $165,241 $0.006097 27,100,000 LowVol 141.92% 130.56% -71.87%
687 Sterlingcoin SLG $163,756 $0.039109 4,187,198 LowVol 2.00% -0.74% -3.10%
688 The Cypherfunks FUNK $162,434 $0.000004 45,954,520,000 LowVol -1.19% -1.55% -14.21%
689 BunnyCoin BUN $161,873 $0.000002 102,099,095,573 LowVol -0.21% -1.86% -66.20%
690 CageCoin CAGE $161,736 $0.000002 101,168,328,395 LowVol 1.09% -86.81% -93.77%
691 PureVidz VIDZ $161,306 $0.001288 125,279,775 LowVol 0.70% -7.10% -8.06%
692 Pesobit PSB $158,889 $0.004760 33,376,566 LowVol 1.90% 6.06% 2.82%
693 Blakecoin BLC $152,889 $0.010110 15,122,697 LowVol 1.96% 5.99% 14.33%
694 BitTokens BXT $151,192 $0.270953 558,000 LowVol 1.83% 2.27% -33.25%
695 Universe UNI $143,377 $0.017692 8,103,966 LowVol 1.94% 4.14% -3.72%
696 Jin Coin JIN $143,068 $0.014527 9,848,485 LowVol 1.91% 24.33% 72.93%
697 VirtualCoin VC $139,947 $0.013905 10,064,287 LowVol -0.03% 11.99%
698 Freicoin FRC $139,705 $0.004810 29,047,134 LowVol 1.90% 19.60% 12.28%
699 Torcoin TOR $134,173 $0.424357 316,179 LowVol 2.57% 904.49% 96.14%
700 KushCoin KUSH $133,091 $0.024441 5,445,500 LowVol 1.91% 16.16% 21.43%
701 PetroDollar XPD $131,926 $0.002062 63,993,275 LowVol 4.43% 8.46% 21.28%
702 Putin Classic PUTIC $131,782 $0.003847 34,258,274 -1.81%
703 SproutsExtreme SPEX $131,682 $0.000046 2,866,607,586 LowVol
704 Prime-XI PXI $130,437 $0.007711 16,915,175 LowVol 1.98% 6.91% 19.20%
705 Honey HONEY $129,611 $0.504561 256,878 LowVol 1.91% -3.17% 9.62%
706 Guncoin GUN $128,280 $0.000664 193,058,128 LowVol 6.86% 11.94% 11.45%
707 Cypher CYP $127,768 $0.020073 6,365,285 LowVol 1.91% 3.59%
708 GoldReserve XGR $126,409 $0.007362 17,171,382 LowVol -7.35% -4.29% 12.50%
709 Cryptojacks CJ $126,337 $0.000311 406,568,581 LowVol -1.89% 6.94% 10.30%
710 BriaCoin BRIA $125,498 $0.338593 370,644 LowVol 0.53% 1.82% -20.91%
711 PX PX $123,516 $0.001354 91,220,225 LowVol 0.41% 3.25% 185.67%
712 Emerald Crypto EMD $123,369 $0.006453 19,117,129 LowVol 1.84% 4.38% -13.32%
713 TittieCoin TTC $123,157 $0.000098 1,259,816,434 LowVol 1.83% 75.50% 14.13%
714 Nyancoin NYAN $122,819 $0.000412 297,891,209 LowVol 3.39% 10.36% 25.80%
715 Elementrem ELE $121,854 $0.004760 25,596,821 LowVol 1.95% 4.97% -11.68%
716 LiteBar LTB $121,128 $0.160412 755,103 LowVol -19.18% -15.62% -6.19%
717 MTMGaming MTM $119,865 $0.039955 3,000,000 LowVol -1.21% -6.40% 6.88%
718 ChessCoin CHESS $118,882 $0.002200 54,032,769 LowVol 5.13% 7.39% -1.53%
719 Yacoin YAC $116,829 $0.000982 119,025,461 LowVol 1.90% 2.49% -12.54%
720 Evotion EVO $114,695 $0.036770 3,119,220 LowVol 2.05% 3.79% 34.55%
721 GameUnits UNITS $113,049 $0.032551 3,472,983 LowVol -5.07% -25.30% -22.43%
722 Smoke SMOKE $112,307 $0.008394 13,379,987 LowVol 3.99% -37.84% -31.18%
723 RevolverCoin XRE $112,039 $0.005055 22,164,170 LowVol 1.91% 3.01% -5.41%
724 Joulecoin XJO $110,508 $0.003252 33,983,196 LowVol 1.51% 4.03% 9.40%
725 Tickets TIX $109,748 $0.000002 66,876,281,414 LowVol 0.00% 4.32% -15.77%
726 Joincoin J $109,402 $0.044683 2,448,402 LowVol 1.91% -6.49% 9.97%
727 Tigercoin TGC $108,970 $0.002503 43,536,800 LowVol 1.91% 4.97% 13.81%
728 Bitcurrency BTCR $108,165 $0.000638 169,598,616 LowVol 1.90% 35.39% 30.28%
729 Comet CMT $106,741 $0.122293 872,830 LowVol 2.01% 157.66% 191.50%
730 GoldBlocks GB $106,394 $0.007033 15,128,874 LowVol -0.29% 4.48% -2.03%
731 Evil Coin EVIL $106,338 $0.005059 21,020,383 LowVol 1.19% 47.13% 32.73%
732 BigUp BIGUP $103,769 $0.000050 2,094,787,249 LowVol 3.33% 12.27% 15.32%
733 Coin2.1 C2 $103,456 $0.001035 99,976,323 LowVol 1.97% -4.51% 88.85%
734 Cannation CNNC $102,599 $0.041423 2,476,893 LowVol 2.80% 8.37% 31.00%
735 Firecoin FIRE $101,420 $1.03 98,412 LowVol 1.95% 12.48% 26.24%
736 WMCoin WMC $101,267 $0.008785 11,527,489 LowVol 1.95% 5.01%
737 Digitalcoin DGC $100,241 $0.003731 26,870,285 LowVol 1.31% -7.60% 9.05%
738 Zurcoin ZUR $99,675 $0.001177 84,670,803 LowVol 1.94% -7.01% -39.25%
739 SatoshiMadness MAD $96,667 $0.000048 2,000,683,485 LowVol 3.34% 12.72%
740 LTBcoin LTBC $94,018 $0.000190 493,863,915 LowVol -12.17%
741 Grantcoin GRT $91,862 $0.002158 42,571,317 LowVol 1.55% -35.00% -23.73%
742 MustangCoin MST $90,831 $0.144098 630,343 LowVol 1.95% 8.26% -1.04%
743 NeuroDAO NDAO $89,857 $0.517815 173,532 LowVol 1.88% 22.36% -35.87%
744 Bitzeny ZNY $89,063 $0.001178 75,614,500 LowVol 3.34% -18.06% 32.54%
745 BipCoin BIP $87,768 $0.053936 1,627,261 LowVol 1.90% 1.01% 51.72%
746 Franko FRK $83,830 $0.090066 930,767 LowVol 2.25%
747 CacheCoin CACH $81,742 $0.019485 4,195,132 LowVol 1.91% 4.24% 14.23%
748 OctoCoin 888 $81,124 $0.001623 49,985,940 LowVol 1.81% -2.55% -21.87%
749 AquariusCoin ARCO $80,995 $0.057427 1,410,406 LowVol 1.95% 1.17% -14.10%
750 HealthyWormCoin WORM $80,636 $0.000736 109,536,366 LowVol 1.91% -1.10% 23.21%
751 020LondonCoin 020 $80,218 $5.1e-07 156,592,340,248 LowVol 0.69% 1.42% -37.49%
752 MACRON MCRN $76,682 $0.000191 401,421,401 LowVol 1.95% 16.78% 44.97%
753 Catcoin CAT $76,621 $0.012711 6,027,950 LowVol 1.91% 3.06% 6.78%
754 Bitcoin Planet BTPL $74,195 $0.014183 5,231,100 LowVol -4.31% -52.39% 35.48%
755 AntiBitcoin ANTI $72,857 $0.004172 17,465,159 LowVol 1.95% -9.51% 9.34%
756 Global Tour Coin GTC $72,790 $0.002454 29,663,151 LowVol 1.91% -5.36% 24.53%
757 Eurocoin EUC $70,209 $0.005822 12,059,853 LowVol 1.95% 5.70% -30.81%
758 Dreamcoin DRM $69,847 $0.028514 2,449,568 LowVol 1.91% 4.97% 14.73%
759 PLNcoin PLNC $69,613 $0.004073 17,089,600 LowVol 1.91% 2.94% -7.67%
760 300 Token 300 $69,516 $231.72 300 LowVol 1.91% -8.15%
761 Marscoin MARS $69,393 $0.002454 28,279,074 LowVol 1.91% -0.58% -9.77%
762 Aricoin ARI $68,836 $0.000491 140,262,505 LowVol -4.87% -6.05% 2.76%
763 DIBCOIN DIBC $68,524 $0.013705 5,000,000 LowVol 1.89% 1.16% -5.73%
764 SecureCoin SRC $68,474 $0.008424 8,128,481 LowVol 1.91% 3.55% 0.63%
765 Independent M… IMS $67,370 $0.012548 5,368,934 LowVol 1.77% 2.63% -26.95%
766 ParallelCoin DUO $65,238 $0.217772 299,570 LowVol -1.68% -20.76% -23.23%
767 Sling SLING $64,837 $0.060364 1,074,095 LowVol 3.12% 12.56%
768 SpaceCoin SPACE $64,818 $0.003251 19,937,377 LowVol 1.86% -0.16% -26.10%
769 Chronos CRX $64,733 $0.000878 73,729,962 LowVol 15.99% 2.09% -38.46%
770 AgrolifeCoin AGLC $64,240 $0.009668 6,644,406 LowVol 1.91% 4.97% 560.07%
771 ICOBID ICOB $63,925 $0.000603 106,082,162 LowVol 4.64% 8.97% 0.41%
772 GuccioneCoin GCC $63,716 $0.003141 20,285,537 LowVol -6.34% -10.43% -16.19%
773 Asiadigicoin ADCN $63,625 $0.002552 24,931,054 LowVol 1.90% -5.54% -14.83%
774 Vector VEC2 $63,526 $0.003877 16,384,952 LowVol 1.91% 0.40% -1.36%
775 Argentum ARG $63,428 $0.007690 8,248,399 LowVol 1.29% -13.89% -12.59%
776 Sativacoin STV $63,386 $0.008947 7,084,704 LowVol -0.68% 3.57% -5.24%
777 Unrealcoin URC $62,742 $0.008932 7,024,402 LowVol 1.95% 4.26% 14.37%
778 BeaverCoin BVC $61,169 $0.019635 3,115,258 LowVol 1.95% -24.46% 50.74%
779 PonziCoin PONZI $59,799 $0.069444 861,099 LowVol 1.95% 5.01% 14.52%
780 BillaryCoin BLRY $58,243 $0.006478 8,990,544 LowVol 1.91% 10.21%
781 RedCoin RED $58,192 $0.000785 74,107,896 LowVol 1.91% 5.58% -6.18%
782 SecretCoin SCRT $58,109 $0.013742 4,228,672 LowVol 1.90% -3.01% -19.81%
783 Gapcoin GAP $58,000 $0.004957 11,701,055 LowVol 1.91% -8.59% -2.56%
784 ARbit ARB $57,934 $0.007803 7,424,330 LowVol 1.90% 30.58%
785 Kurrent KURT $57,306 $0.005777 9,919,485 LowVol 12.34% -7.00% -7.02%
786 BumbaCoin BUMBA $54,564 $0.002446 22,307,452 LowVol 1.91% -5.11% -9.77%
787 WARP WARP $53,751 $0.049077 1,095,224 LowVol 1.91% 4.97% 17.52%
788 Halcyon HAL $53,060 $0.010404 5,099,793 LowVol 1.95% 11.25% -9.14%
789 IslaCoin ISL $51,670 $0.034135 1,513,704 LowVol
790 FlavorCoin FLVR $50,851 $0.002433 20,898,106 LowVol 2.04% 32.03%
791 SixEleven 611 $49,869 $0.117218 425,437 LowVol 1.95% -4.64% 6.03%
792 CryptoEscudo CESC $49,506 $0.000344 144,105,100 LowVol 1.91% 46.95% -3.68%
793 Hexx HXX $49,448 $0.034043 1,452,531 LowVol 1.91% 1.16% 30.77%
794 RonPaulCoin RPC $46,572 $0.052859 881,060 LowVol 27.34% 12.15% 3.93%
795 Neuro NRO $45,509 $0.001620 28,099,686 LowVol 1.91% 11.74% 29.20%
796 Uro URO $45,090 $0.037348 1,207,310 LowVol 1.91% 5.59% 14.66%
797 MiloCoin MILO $44,299 $0.004106 10,789,954 LowVol 1.95% 37.39% 11.29%
798 Tradecoin TRADE $43,962 $0.006773 6,491,025 LowVol 1.90% -9.91% 19.25%
799 Jewels JWL $43,710 $0.002166 20,181,636 LowVol 2.92% -1.92%
800 Marijuanacoin MAR $43,481 $0.033307 1,305,449 LowVol 1.10% 7.15% -11.77%
801 SOILcoin SOIL $43,375 $0.007607 5,702,048 LowVol 1.91% 21.42% -28.97%
802 Gold Pressed … GPL $42,743 $0.176727 241,859 LowVol 1.95% -5.19% 6.38%
803 Allion ALL $42,619 $0.006875 6,199,359 LowVol 1.39% 6.93%
804 Braincoin BRAIN $42,089 $0.004319 9,745,433 LowVol 1.91% 3.23% -42.60%
805 BoostCoin BOST $41,892 $0.003534 11,855,487 LowVol 4.86% 0.35% -17.51%
806 JobsCoin JOBS $41,625 $0.000393 106,019,270 LowVol 1.95% 1.23% -11.00%
807 Debitcoin DBTC $41,362 $0.002298 17,999,346 LowVol -16.45% 4.09% -27.39%
808 Hacker Gold HKG $41,115 $0.002552 16,110,893 LowVol 1.95% -40.46%
809 Quatloo QTL $40,791 $0.005309 7,683,519 LowVol 1.95% -9.27% -28.69%
810 MindCoin MND $40,024 $0.003190 12,546,625 LowVol 1.91% 2.75% 13.99%
811 BitCoal COAL $39,988 $0.008886 4,500,000 LowVol 1.91% -4.72% 71.31%
812 Philosopher S… PHS $38,627 $0.015901 2,429,219 LowVol -42.07% -24.59% -17.45%
813 Useless Ether… UET $38,537 $0.009718 3,965,716 LowVol -0.22% 22.22% -10.12%
814 Zayedcoin ZYD $38,304 $0.006135 6,243,840 LowVol 1.91% 4.17% 6.05%
815 BiosCrypto BIOS $37,809 $0.001816 20,821,709 LowVol 1.91% 4.97% 0.89%
816 GBCGoldCoin GBC $37,699 $0.003318 11,361,817 LowVol 0.09% 5.17% -0.76%
817 AllSafe ASAFE2 $37,628 $0.004686 8,030,000 LowVol 1.75% -2.79% -18.00%
818 Kittehcoin MEOW $37,102 $0.000002 23,905,669,976 LowVol 1.10% -10.94% -10.29%
819 Doubloon BOAT $37,077 $0.001999 18,547,845 LowVol 4.04% -26.50% -18.79%
820 PopularCoin POP $37,057 $0.000011 3,372,875,244 LowVol 0.87% 3.83% -4.92%
821 BenjiRolls BENJI $36,877 $0.001823 20,226,995 LowVol 3.06% -2.49% -38.01%
822 Artex Coin ATX $36,870 $0.001963 18,781,750 LowVol 1.91% 34.04% 13.18%
823 VIP Tokens VIP $36,860 $0.000442 83,450,403 LowVol 1.95% 34.96% 14.51%
824 WalletBuilder… WBC $36,669 $1.96 18,680 LowVol 1.91% 14.96% 14.47%
825 G3N G3N $36,655 $0.004847 7,561,891 LowVol 1.95% -11.02% 1.90%
826 SoonCoin SOON $36,086 $0.002896 12,462,620 LowVol 1.95% 5.08% 7.36%
827 Qibuck Asset QBK $35,598 $0.021671 1,642,679 LowVol -1.11% -6.41%
828 Pulse PULSE $34,386 $0.002405 14,298,972 LowVol 1.91%
829 Creatio XCRE $33,813 $0.001648 20,520,514 LowVol 0.94% -11.78% -0.98%
830 Money $$$ $33,805 $0.000737 45,887,218 LowVol 4.11% 2.78% -18.63%
831 Bitcoin 21 XBTC21 $31,995 $0.040342 793,108 LowVol 1.91% -46.14% -45.40%
832 Steps STEPS $31,992 $0.001718 18,625,017 LowVol 1.90% -3.33% 20.84%
833 GameBet Coin GBT $31,306 $0.001472 21,262,780 LowVol 1.91% -13.20% 13.23%
834 Blackstar BSTAR $30,958 $0.000049 630,795,971 LowVol 1.90% 4.95% 14.56%
835 CompuCoin CPN $30,898 $0.001575 19,615,019 LowVol 1.61% 2.26% -11.35%
836 LeaCoin LEA $29,519 $0.000098 300,173,890 LowVol 1.90% 13.10% 14.69%
837 ZetaMicron ZMC $29,463 $0.000049 600,344,291 LowVol 1.90% 4.95%
838 Destiny DES $28,426 $0.017766 1,600,000 LowVol 1.90% 3.86%
839 Coimatic 2.0 CTIC2 $28,393 $0.003169 8,961,000 LowVol 5.68% -5.44% 7.86%
840 Frazcoin FRAZ $28,263 $0.003504 8,065,322 LowVol 2.45% 10.19% 1.29%
841 DAPPSTER DLISK $27,904 $0.000279 100,000,000 LowVol -0.03% 62.97%
842 Metal Music Coin MTLMC3 $27,387 $0.000344 79,719,140 LowVol 1.91% 14.11% 5.49%
843 Luna Coin LUNA $26,945 $0.017350 1,553,043 LowVol 1.91% 7.41% 31.31%
844 Printerium PRX $26,688 $0.002258 11,821,728 LowVol 1.91% -0.82% 28.40%
845 Ride My Car RIDE $24,852 $0.000245 101,276,976 LowVol 1.90% -23.50% -13.72%
846 AnarchistsPrime ACP $24,373 $0.005546 4,394,874 LowVol 1.95% -3.06% 20.86%
847 SocialCoin SOCC $24,044 $0.017362 1,384,879 LowVol 1.91% 26.73% 41.18%
848 Virtacoin VTA $23,981 $0.000005 5,201,310,113 LowVol 0.69% -13.59% -32.57%
849 TAGRcoin TAGR $22,421 $0.000580 38,669,634 LowVol 3.34% -32.33%
850 Impact IMX $21,498 $0.000196 109,508,872 LowVol 1.91% -16.03% 49.78%
851 BlazeCoin BLZ $20,792 $0.000034 608,557,394 LowVol 0.71% -0.32% -2.54%
852 EGO EGO $20,612 $0.000344 60,000,001 LowVol 1.95% -3.90%
853 Solarflarecoin SFC $20,551 $0.001459 14,083,450 LowVol 8.53% -27.76% 66.39%
854 Photon PHO $20,147 $0.000001 19,664,686,411 LowVol 0.69% -32.39% -34.36%
855 SongCoin SONG $19,121 $0.000587 32,565,300 LowVol 1.90% -7.70% 5.88%
856 Cthulhu Offer… OFF $19,046 $0.007263 2,622,190 LowVol 1.95% 4.97% 4.62%
857 BowsCoin BSC $18,795 $0.003386 5,550,102 LowVol 1.90% -8.32% 20.56%
858 Cashcoin CASH $18,724 $0.000687 27,251,500 LowVol -25.46% -30.02% 8.80%
859 CRTCoin CRT $18,674 $0.235571 79,270 LowVol 1.91% 4.97% 14.48%
860 Shilling SH $17,333 $0.003999 4,334,350 LowVol 7.77% 35.76% -24.76%
861 iBank IBANK $17,327 $0.003828 4,526,324 LowVol 1.91%
862 Dix Asset DIX $17,281 $1.7e-07 100,000,000,000 LowVol -1.60% 0.37% -4.12%
863 Slevin SLEVIN $17,177 $0.000245 70,000,000 LowVol 1.91% 4.97% 18.11%
864 1CRedit 1CR $17,112 $0.193990 88,213
865 Save and Gain SANDG $17,031 $0.005557 3,064,800 LowVol 3.35% 27.53%
866 ImpulseCoin IMPS $16,891 $0.000834 20,245,510 LowVol 1.90% -13.33% 8.13%
867 BioBar BIOB $16,693 $0.018846 885,756 LowVol 1.91% 28.37%
868 PosEx PEX $15,946 $0.006500 2,453,240 LowVol -8.10%
869 DPAY DPAY $15,615 $0.000196 79,541,001 LowVol 1.91% -30.02% -18.80%
870 VapersCoin VPRC $15,129 $0.000019 780,124,964 LowVol 43.75% 59.84% -53.13%
871 Dollar Online DOLLAR $15,056 $0.019974 753,776 LowVol 1.95% -4.58% -3.85%
872 Litecred LTCR $14,995 $0.000496 30,227,750 LowVol 1.95% -29.40% -44.51%
873 KingN Coin KNC $14,922 $7.44 2,007 LowVol 1.92% -41.60% -58.67%
874 Concoin CONX $14,611 $0.019631 744,266 LowVol 1.91% -42.01% -42.31%
875 RSGPcoin RSGP $14,400 $8.34 1,726 LowVol 1.91% -21.91%
876 High Voltage HVCO $14,105 $0.009440 1,494,171 LowVol 0.38%
877 OsmiumCoin OS76 $14,040 $0.015705 894,026 LowVol 0.28% -4.58% -16.75%
878 Xonecoin XOC $12,429 $0.029594 420,000 LowVol 1.95% -12.33% -30.95%
879 Speedcash SCS $12,375 $0.047261 261,831 LowVol 1.95% -17.09% -18.33%
880 Zonecoin ZNE $12,165 $0.004711 2,581,970 LowVol 1.91% 4.97% -14.78%
881 Magnum MGM $10,900 $0.002846 3,829,275 LowVol 1.91% 5.48% -9.28%
882 CCMiner CCM100 $10,791 $0.003211 3,360,417 LowVol -1.11% -11.22% -19.15%
883 BnrtxCoin BNX $10,479 $0.000440 23,817,501 LowVol 3.07% 17.62% -30.04%
884 MantraCoin MNC $9,129 $0.001963 4,650,380 LowVol 1.91% -1.04% 172.78%
885 P7Coin P7C $8,643 $0.000245 35,220,238 LowVol 1.90% 31.19% 29.52%
886 SydPak SDP $8,236 $0.051678 159,380 LowVol 1.90% -0.09% -4.67%
887 Elysium ELS $7,862 $0.001963 4,005,012 LowVol 4.53% 7.81% 172.15%
888 Bitvolt VOLT $7,417 $0.000491 15,112,554 LowVol 1.95% -5.50% -11.74%
889 Argus ARGUS $6,725 $0.005856 1,148,324 LowVol 1.63% -12.44% -2.38%
890 Rawcoin XRC $6,529 $0.009262 704,882 LowVol 1.89% -13.92% -3.11%
891 GeertCoin GEERT $6,494 $0.001276 5,091,200 LowVol 1.88% -49.47% -0.91%
892 Revenu REV $6,040 $0.005052 1,195,525 LowVol 1.91% -52.17% -65.83%
893 BurstOcean OCEAN $5,738 $0.027088 211,827 LowVol -1.21% -6.40% -4.28%
894 Enigma XNG $5,551 $0.333873 16,627 LowVol 1.91% 26.62% 58.39%
895 NodeCoin NODC $5,354 $0.003190 1,678,439 LowVol 1.95% 4.06% -28.95%
896 Selfiecoin SLFI $5,292 $0.000049 107,829,281 LowVol 1.90% 14.56%
897 BBQCoin BQC $4,914 $0.000097 50,765,854 LowVol 2.55% -1.25% -43.47%
898 Lex4All LEX $3,975 $0.003975 1,000,000 LowVol -1.11% -3.62% -36.71%
899 Sojourn SOJ $3,667 $0.007558 485,214 LowVol 1.90% 12.45% -35.17%
900 BTCDragon DRAGON $3,218 $0.007982 403,189 -0.98%
901 Ulatech ULA $3,075 $0.031830 96,601 LowVol -4.64% 0.39% 4.43%
902 PizzaCoin PIZZA $2,908 $0.002110 1,377,917 LowVol 1.95% 2.06% 14.10%
903 Californium CF $2,481 $0.022330 111,110 LowVol 1.91% 5.20% 18.44%
904 Powercoin PWR $2,453 $0.000049 49,983,870 LowVol 1.91% 5.01% 14.48%
905 Future Digita… FDC $1,892 $0.000687 2,753,201 LowVol 1.91% -2.03% -5.17%
906 MikeTheMug MUG $1,210 $0.001210 1,000,000 -7.13%
907 Environ ENV $883 $0.000007 132,656,584 LowVol 0.70% -49.81% -42.16%
908 Digital Credits DGCS $858 $0.000147 5,826,388 LowVol 1.91% 42.52%
909 Abncoin ABN $651 $0.009618 67,700 LowVol 1.95% 1.46% -0.98%
910 Xenixcoin XEN $106 $0.010543 10,100
911 CaliphCoin CALC $86 $0.000982 87,140 LowVol 1.95% -54.59% -18.22%
912 FLiK FLIK $0.129040 $2,673,850 3.32% 140.29%
913 Fargocoin FRGC $7.74 $958,706 0.34% -1.50% -0.55%
914 Tezos (Pre-La… XTZ $2.31 $850,741 1.58% 7.84% 16.83%
915 Achain ACT $0.088437 $775,471 3.21% 4.64%
916 InfChain INF $0.006838 $722,812 1.12% -0.58% -14.43%
917 DynamicCoin DMC $1.00 $712,094 0.00% 0.00% 0.00%
918 Kolion KLN $1.63 $304,172 -0.41% -0.34% 7.83%
919 TechShares THS $0.604715 $288,424 2.93% 5.13% 12.16%
920 MSD MSD $0.017668 $273,028 -8.21% -62.24% -78.96%
921 eBoost EBST $0.134325 $242,405 1.80% 3.37% -10.46%
922 PayPie PPP $0.328821 $185,290
923 Sphre AIR XID $0.248549 $129,479 0.01% 5.53% -8.79%
924 YOYOW YOYOW $0.034069 $102,643 3.35% -0.33% -19.79%
925 Cobinhood COB $0.060429 $72,373 -5.43% 6.09% 20.57%
926 Storjcoin X SJCX $0.440224 $53,867 0.37% -2.74% -18.45%
927 BTCGold XBG $0.004270 $50,842 -18.13% -9.84% -55.64%
928 ClubCoin CLUB $0.402328 $42,727 1.93% 3.76% 3.17%
929 Ormeus Coin ORME $0.597011 $37,310 -1.28% 1.61% -24.83%
930 Crystal Clear CCT $1.84 $36,596 -0.05%
931 BuzzCoin BUZZ $0.000461 $35,299 8.59% -18.63% -46.13%
932 Golos Gold GBG $0.065312 $32,156 1.30% -6.29% -29.23%
933 Indorse Token IND $0.092360 $28,831 -0.60% -8.58% -12.32%
934 DeusCoin DEUS $0.474970 $27,663 -2.29% -8.63% -11.93%
935 Infinity Econ… XIN $0.016196 $26,494 0.61% 1.94% -19.96%
936 Gokucoin GOKU $0.014124 $25,767 7.13% -5.25% -2.65%
937 ColossusCoinXT COLX $0.000149 $21,607 2.16% 7.75% -1.81%
938 WhaleCoin WHL $0.326044 $21,224 -0.37% -28.72%
939 XTD Coin XTD $0.000098 $20,957 103.83% -25.27% 16.91%
940 Bolenum BLN $0.028465 $20,521 19.24% 26.73% 31.25%
941 Aureus AURS $2.61 $20,001 -1.35% 19.54% -27.38%
942 eLitecoin ELTC2 $0.001024 $18,809 -38.49%
943 bitqy BQ $0.015569 $18,432 0.58% -39.27% -23.98%
944 RChain RHOC $0.229276 $16,431 -16.24% -9.81%
945 NamoCoin NAMO $0.000295 $15,899 18.23% -11.02% 32.89%
946 Mind Gene MG $0.014723 $15,079 1.91% 8.08% 27.33%
947 DFSCoin DFS $0.029423 $14,226 2.72% -8.18% 11.36%
948 Yocoin YOC $0.001945 $14,047 0.64% 0.86% 87.21%
949 GulfCoin MGC $0.004417 $11,033 0.64% 3.07% -14.18%
950 Chronologic DAY $8.05 $10,816 -0.33% -4.60% -18.25%
951 MobileCash MBL $0.001374 $9,982 -1.61% -19.24% 44.86%
952 UG Token UGT $0.288492 $9,887 -0.22% 2.27% -1.56%
953 Masternodecoin MTNC $0.098244 $9,185 1.78% -18.61% -21.83%
954 GeyserCoin GSR $0.106260 $7,165 10.87% 230.31% 448.78%
955 Macro MCR $4.42 $6,957 1.91% -17.44%
956 Wi Coin WIC $0.008631 $6,449 4.41% -12.26% -14.81%
957 iQuant IQT $0.416138 $5,582 1.84% -6.73% 2.82%
958 AdCoin ACC $0.268750 $4,724 0.39% 6.74% -2.91%
959 Tyrocoin TYC $0.162250 $4,554 1.95% -38.63% 5.64%
960 Huncoin HNC $0.006380 $4,265 34.68% 8.61% 2618.02%
961 Wild Crypto WILD $0.121843 $4,020 -12.84% 15.53%
962 OX Fina OX $0.014964 $3,769 1.82% 2.07% -14.11%
963 SIGMAcoin SIGMA $0.045551 $3,728 -0.22% 2.56% -11.25%
964 Paccoin PAC $1.3e-07 $3,391 0.78% -9.56% -0.52%
965 WA Space WA $0.019925 $3,356 1.95% -1.58% 30.58%
966 Sand Coin SND $1.31 $3,150 13.33% 3.81%
967 Primulon PRIMU $0.000283 $2,868 9.30% -27.34% 229.64%
968 Kayicoin KAYI $0.001038 $2,794 1.93% -21.72% 34.79%
969 AmsterdamCoin AMS $0.004050 $2,523 7.27% -4.89% 8.58%
970 Bitcloud BTDX $0.293875 $2,485 43.45% 2.87% -47.81%
971 PeopleCoin MEN $0.000687 $2,402 1.91% -23.29% -17.38%
972 Pabyosi Coin … PCS $0.083530 $2,164 1.91% 5.66% 8.13%
973 HODL Bucks HDLB $0.152091 $2,096 3.95% 2.08% -54.86%
974 9COIN 9COIN $0.012760 $1,975 1.91% 26.88% 146.01%
975 Magnetcoin MAGN $0.981521 $1,946 1.91% -9.33% -2.90%
976 Bitcoin Unlim… BTU $396.00 $1,920 0.00% -0.96% -6.67%
977 Flash FLASH $0.004711 $1,756 1.91% 6.07% 21.53%
978 India Coin INDIA $0.000344 $1,657 1.95% 1.03% 23.36%
979 BatCoin BAT $0.000003 $1,482 -0.77% 25.63% 8.46%
980 Qora QORA $0.153116 $1,200 2.54% 25.75% 30.77%
981 Smart Investm… SIFT $3.87 $1,191 -0.22% 16.17% -44.38%
982 Cyder CYDER $0.000785 $1,180 1.91% -11.96% -8.33%
983 LAthaan LTH $0.000491 $1,131 1.91% 49.95% 47.74%
984 TerraNova TER $8.57 $1,113 4.43% -28.51%
985 Wink WINK $0.000235 $1,036 1.91% 5.79% 41.01%
986 Zilbercoin ZBC $0.039888 $940 6.28% 4.20% 38.42%
987 EncryptoTel [… ETT $0.084585 $893 9.78% 1.68%
988 Ergo EFYT $6.87 $889 0.74% 3.94% -2.47%
989 StrongHands SHND $5.8e-08 $866 1.06% 16.52% 43.04%
990 STEX STEX $0.137009 $844 -1.72% 2.39% 5.23%
991 Blockchain Index BLX $1.43 $834 -0.23% -0.33% 3.40%
992 SnakeEyes SNAKE $0.038262 $822 -1.11% -4.08% -21.95%
993 President Joh… GARY $0.147379 $819 1.95% -4.25% 67.38%
994 Halloween Coin HALLO $0.000245 $793 1.91% 17.09% 14.94%
995 First Bitcoin… BITCF $0.269925 $776 1.95% 2.93% 1.26%
996 AlpaCoin APC $0.205143 $764 1.91% -5.75% -17.24%
997 EDRCoin EDRC $0.032521 $753 1.83% -29.42% -13.14%
998 KexCoin KEXCOIN $11.94 $664 2.02% 3.44% 11.40%
999 RubleBit RUBIT $0.002852 $653 1.95% -2.39% -7.04%
1000 President Trump PRES $0.005364 $622 1.93% 41.40% -38.63%

Phản hồi