Bảng giá coin (tiền ảo) lúc 7h ngày 29/9/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4174.73 trên tổng giá trị $69,270,823,146 ,Đồng Ethereum (ETH) đang có giá hiện tại $299.15 trên tổng giá trị $28,379,292,201 ,Đồng Ripple (XRP) đang có giá hiện tại $0.196131 trên tổng giá trị $7,520,416,052 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $447.81 trên tổng giá trị $7,444,349,334 ,Đồng Litecoin (LTC) đang có giá hiện tại $54.09 trên tổng giá trị $2,874,185,280

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng KashhCoin (KASHH) đang có giá hiện tại $0.000171 trên tổng giá trị đã biến động tăng 294.70% trong 1h qua

    + Đồng BriaCoin (BRIA) đang có giá hiện tại $1.18 trên tổng giá trị $343,639 đã biến động tăng 81.52% trong 1h qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000015 trên tổng giá trị $1,971 đã biến động tăng 80.07% trong 1h qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000015 trên tổng giá trị $2,182,387 đã biến động tăng 53.45% trong 1h qua

    + Đồng Abncoin (ABN) đang có giá hiện tại $0.024273 trên tổng giá trị $1,643 đã biến động tăng 47.29% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,161,693 đã biến động tăng 1047.06% trong 24h qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000015 trên tổng giá trị $2,182,387 đã biến động tăng 742.30% trong 24h qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.005060 trên tổng giá trị $2,132 đã biến động tăng 521.44% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 335.73% trong 24h qua

    + Đồng BriaCoin (BRIA) đang có giá hiện tại $1.18 trên tổng giá trị $343,639 đã biến động tăng 259.07% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.142077 trên tổng giá trị $3,123,314 đã biến động tăng 2652.36% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,161,693 đã biến động tăng 1348.99% trong 7 ngày qua

    + Đồng AMIS (AMIS) đang có giá hiện tại $864.56 trên tổng giá trị đã biến động tăng 1140.48% trong 7 ngày qua

    + Đồng GCoin (GCN) đang có giá hiện tại $0.000015 trên tổng giá trị $2,182,387 đã biến động tăng 1046.86% trong 7 ngày qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.005060 trên tổng giá trị $2,132 đã biến động tăng 686.34% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 29/9/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$69,270,823,146	$4174.73	16,592,887	$1,712,320,000	0.11%	-0.29%	13.50%
2	Ethereum	ETH	$28,379,292,201	$299.15	94,864,843	$501,894,000	0.09%	-2.22%	13.67%
3	Ripple	XRP	$7,520,416,052	$0.196131	38,343,841,883	$117,962,000	-0.41%	-3.17%	12.72%
4	Bitcoin Cash	BCH	$7,444,349,334	$447.81	16,624,050	$300,421,000	-0.22%	-1.79%	5.04%
5	Litecoin	LTC	$2,874,185,280	$54.09	53,141,807	$202,009,000	-0.01%	-3.42%	14.19%
6	Dash	DASH	$2,565,774,479	$338.25	7,585,438	$49,620,000	-0.07%	-2.27%	-0.77%
7	NEM	XEM	$2,144,412,000	$0.238268	8,999,999,999	$3,738,470	0.08%	-2.28%	11.53%
8	IOTA	MIOTA	$1,656,310,978	$0.595896	2,779,530,283	$23,776,300	1.01%	8.41%	19.18%
9	NEO	NEO	$1,488,160,000	$29.76	50,000,000	$101,195,000	-0.84%	-6.14%	69.98%
10	Monero	XMR	$1,472,813,810	$97.23	15,147,185	$41,822,000	0.30%	-3.46%	10.90%
11	Ethereum Classic	ETC	$1,221,890,686	$12.73	95,961,760	$175,932,000	0.30%	0.95%	23.70%
12	OmiseGO	OMG	$1,030,840,896	$10.49	98,312,024	$66,693,200	0.93%	1.29%	26.49%
13	BitConnect	BCC	$896,401,150	$131.26	6,829,307	$12,807,500	0.23%	4.12%	19.32%
14	Zcash	ZEC	$709,676,574	$310.60	2,284,894	$296,921,000	0.66%	8.07%	74.48%
15	Lisk	LSK	$675,423,764	$5.99	112,852,005	$9,145,610	-0.14%	-4.92%	9.19%
16	Qtum	QTUM	$586,162,640	$9.93	59,000,000	$95,333,300	0.44%	0.69%	30.72%
17	Waves	WAVES	$477,678,000	$4.78	100,000,000	$8,795,790	0.28%	-7.25%	29.23%
18	Stratis	STRAT	$472,359,309	$4.79	98,561,370	$7,847,200	0.44%	0.12%	17.56%
19	Tether	USDT	$427,826,113	$1.00	427,061,672	$232,499,000	0.16%	0.07%	-0.27%
20	Steem	STEEM	$345,893,314	$1.43	242,595,956	$6,612,830	0.99%	16.39%	40.85%
21	EOS	EOS	$304,661,610	$0.815693	373,500,337	$22,672,400	4.63%	28.94%	46.32%
22	TenX	PAY	$291,032,751	$2.78	104,661,310	$8,056,480	-0.20%	-9.41%	69.34%
23	Ark	ARK	$289,569,400	$2.96	97,857,254	$3,979,250	0.20%	-6.07%	4.27%
24	Bytecoin	BCN	$261,880,296	$0.001429	183,253,534,612	$1,801,320	0.09%	-2.06%	24.71%
25	Basic Attenti…	BAT	$249,281,000	$0.249281	1,000,000,000	$5,497,280	0.53%	6.45%	23.60%
26	Augur	REP	$244,516,800	$22.23	11,000,000	$2,030,560	0.82%	6.12%	30.56%
27	Kyber Network	KNC	$241,116,952	$1.75	137,995,600	$6,194,970	0.76%	-0.11%
28	Stellar Lumens	XLM	$229,955,760	$0.013863	16,587,375,316	$2,978,100	-0.05%	-3.63%	27.64%
29	Golem	GNT	$227,208,645	$0.272749	833,032,000	$1,582,750	0.24%	-1.17%	11.36%
30	BitShares	BTS	$226,394,001	$0.087078	2,599,890,000	$8,891,850	0.09%	-1.94%	23.40%
31	Hshare	HSR	$224,696,976	$6.69	33,600,000	$13,321,400	0.01%	9.60%	31.50%
32	MaidSafeCoin	MAID	$223,553,198	$0.493983	452,552,412	$1,208,350	-0.20%	-4.24%	1.25%
33	Komodo	KMD	$212,605,376	$2.11	100,945,510	$1,992,140	1.05%	0.96%	30.05%
34	Decred	DCR	$202,748,006	$34.66	5,848,815	$1,082,720	0.11%	-4.14%	4.38%
35	Gas	GAS	$195,923,228	$23.08	8,490,199	$2,105,510	-1.59%	-11.46%	109.81%
36	Metal	MTL	$176,153,031	$9.13	19,300,994	$992,060	1.30%	-4.44%	15.80%
37	Ardor	ARDR	$173,853,884	$0.174028	998,999,495	$4,806,750	2.84%	4.24%	48.78%
38	PIVX	PIVX	$173,415,659	$3.19	54,381,369	$493,125	0.00%	-1.02%	11.61%
39	Factom	FCT	$167,831,625	$19.19	8,745,102	$1,825,390	0.40%	-2.96%	24.92%
40	DigixDAO	DGD	$156,389,000	$78.19	2,000,000	$260,764	-0.15%	4.48%	20.55%
41	Walton	WTC	$154,576,354	$6.21	24,898,178	$36,777,800	-3.70%	54.28%	386.17%
42	Iconomi	ICN	$152,516,865	$1.53	99,900,350	$870,765	0.59%	1.08%	11.36%
43	GameCredits	GAME	$151,768,040	$2.36	64,320,756	$3,138,900	-0.98%	-3.75%	50.56%
44	Siacoin	SC	$151,719,880	$0.005110	29,692,987,035	$2,108,370	-0.26%	-6.51%	29.78%
45	Veritaseum	VERI	$151,354,961	$75.26	2,011,134	$282,470	-0.06%	-8.97%	-7.76%
46	Civic	CVC	$143,268,766	$0.421131	340,200,000	$4,003,030	0.77%	-3.88%	27.14%
47	Byteball Bytes	GBYTE	$141,013,923	$241.50	583,896	$203,726	-0.31%	-2.12%	12.08%
48	Gnosis	GNO	$139,769,296	$126.53	1,104,590	$3,177,220	-0.49%	2.84%	31.61%
49	Binance Coin	BNB	$137,788,000	$1.38	100,000,000	$13,944,300	2.77%	19.66%	95.06%
50	DigiByte	DGB	$131,994,043	$0.015098	8,742,253,657	$3,385,570	-0.20%	-3.62%	17.92%
51	Dogecoin	DOGE	$120,169,039	$0.001080	111,269,689,550	$4,485,170	-1.59%	-6.42%	42.32%
52	BitcoinDark	BTCD	$117,222,273	$90.95	1,288,862	$190,735	-1.20%	-8.16%	14.81%
53	0x	ZRX	$108,394,000	$0.216788	500,000,000	$1,822,680	-1.37%	-6.02%	20.62%
54	MCAP	MCAP	$104,171,803	$2.72	38,295,641	$1,910,650	1.47%	-3.45%	76.49%
55	FunFair	FUN	$103,731,546	$0.027017	3,839,463,249	$1,392,610	1.12%	7.00%	27.71%
56	Bytom	BTM	$102,830,595	$0.104185	987,000,000	$146,314	4.26%	4.39%	80.36%
57	Populous	PPT	$101,599,332	$2.46	41,252,246	$378,847	-0.70%	2.01%	-5.61%
58	SingularDTV	SNGLS	$100,797,000	$0.167995	600,000,000	$619,215	0.47%	-5.46%	-4.40%
59	Status	SNT	$99,925,640	$0.028793	3,470,483,788	$2,452,520	0.10%	-2.07%	34.55%
60	Nexus	NXS	$97,237,615	$1.84	52,730,752	$1,352,280	1.47%	-10.15%	-29.72%
61	Centra	CTR	$96,577,000	$1.42	68,000,000	$1,088,740	2.44%	8.86%	35.99%
62	Bancor	BNT	$94,511,106	$2.32	40,772,871	$879,419	0.07%	-0.38%	16.98%
63	GXShares	GXS	$94,052,067	$2.32	40,510,000	$14,900	0.21%	-3.66%	15.86%
64	Monaco	MCO	$93,895,770	$9.57	9,814,875	$8,302,300	-0.86%	-6.50%	32.34%
65	FirstCoin	FRST	$93,433,060	$9.83	9,504,657	$3,426,940	0.42%	5.18%	40.18%
66	Blocknet	BLOCK	$91,831,283	$19.06	4,818,542	$367,939	1.73%	-5.09%	-5.26%
67	Lykke	LKK	$89,467,289	$0.333481	268,283,016	$193,299	-0.28%	0.59%	2.16%
68	Verge	XVG	$87,218,158	$0.006504	13,409,472,280	$2,130,920	1.76%	1.78%	16.69%
69	Syscoin	SYS	$86,077,600	$0.163082	527,817,907	$1,332,570	-0.03%	-5.45%	11.77%
70	Aeternity	AE	$85,509,425	$0.366961	233,020,472	$436,401	0.30%	0.12%	9.42%
71	ChainLink	LINK	$85,328,250	$0.243795	350,000,000	$8,113,680	-6.04%	25.52%	42.66%
72	Kin	KIN	$83,701,512	$0.000111	756,097,560,976	$424,899	3.35%	-4.87%
73	Edgeless	EDG	$74,366,181	$0.906393	82,046,288	$6,027,480	0.68%	-11.44%	25.63%
74	Nxt	NXT	$72,376,846	$0.072449	998,999,942	$5,831,200	0.46%	-3.93%	21.02%
75	Ubiq	UBQ	$66,476,768	$1.74	38,102,993	$1,029,770	-0.80%	1.76%	20.71%
76	MobileGo	MGO	$64,018,157	$0.653054	98,028,887	$1,556,710	0.68%	10.06%	40.84%
77	NAV Coin	NAV	$62,779,670	$1.02	61,828,135	$2,996,550	0.01%	2.94%	30.51%
78	Aragon	ANT	$62,337,133	$1.89	32,941,128	$341,170	0.62%	-1.56%	13.12%
79	Particl	PART	$61,234,867	$7.93	7,719,423	$451,862	-0.15%	0.76%	13.68%
80	Bitdeal	BDL	$60,086,944	$0.501240	119,876,595	$331,328	0.50%	-9.05%	48.08%
81	Dentacoin	DCN	$59,764,625	$0.000197	303,095,254,787	$65,120	0.71%	15.49%	-27.82%
82	Wings	WINGS	$55,540,492	$0.619123	89,708,333	$319,803	2.37%	3.48%	10.10%
83	AdEx	ADX	$54,295,420	$1.02	53,253,776	$16,372,200	-3.15%	-0.12%	112.71%
84	I/O Coin	IOC	$54,233,601	$3.31	16,369,097	$611,942	2.21%	-7.24%	-9.29%
85	Storj	STORJ	$51,730,724	$0.525182	98,500,565	$485,328	0.46%	-2.91%	22.44%
86	Bitquence	BQX	$50,354,000	$0.706326	71,290,027	$738,735	2.67%	-5.25%	-16.55%
87	Cofound.it	CFI	$46,340,775	$0.142587	325,000,000	$316,205	0.25%	-4.42%	9.44%
88	Rise	RISE	$45,489,878	$0.402070	113,139,200	$1,803,470	-1.15%	-7.94%	-6.45%
89	ZCoin	XZC	$42,859,516	$13.86	3,093,031	$4,914,510	-0.96%	7.33%	21.12%
90	Gulden	NLG	$42,508,311	$0.120248	353,505,345	$69,502	1.62%	0.63%	10.80%
91	iExec RLC	RLC	$42,138,091	$0.532916	79,070,793	$191,418	0.56%	-7.88%	5.13%
92	Elastic	XEL	$42,064,696	$0.484947	86,740,810	$701,454	-1.22%	-0.29%	23.22%
93	Aidos Kuneen	ADK	$41,951,784	$4.11	10,200,000	$65,555	0.22%	0.17%	22.90%
94	FairCoin	FAIR	$41,263,359	$0.775717	53,193,831	$15,752	-0.23%	1.05%	11.86%
95	Pillar	PLR	$40,418,616	$0.072176	560,000,000	$36,131	-0.11%	5.47%	4.17%
96	Melon	MLN	$39,792,188	$66.39	599,400	$207,157	-0.06%	2.33%	14.74%
97	TokenCard	TKN	$39,174,418	$1.66	23,644,056	$889,831	-0.33%	-8.14%	31.37%
98	Tierion	TNT	$38,906,537	$0.092083	422,513,667	$631,078	1.65%	-4.81%	-4.92%
99	WeTrust	TRST	$38,821,557	$0.421298	92,147,500	$1,609,840	2.98%	-4.82%	58.28%
100	NoLimitCoin	NLC2	$38,459,097	$0.188763	203,742,773	$45,904	-2.56%	-0.53%	11.81%
101	CloakCoin	CLOAK	$38,392,523	$7.52	5,103,156	$582,584	-0.24%	6.99%	19.63%
102	ReddCoin	RDD	$37,249,578	$0.001301	28,630,176,683	$6,459,750	0.14%	-7.30%	37.49%
103	Vertcoin	VTC	$37,247,150	$0.934590	39,854,000	$875,645	-0.31%	-8.78%	-22.36%
104	Quantum Resis…	QRL	$36,249,096	$0.697098	52,000,000	$751,339	-0.56%	-1.22%	32.62%
105	DECENT	DCT	$35,844,024	$0.698631	51,306,089	$891,764	0.19%	5.69%	46.24%
106	Triggers	TRIG	$34,359,389	$1.07	32,105,578	$3,501,830	-0.82%	-8.41%	-1.18%
107	Patientory	PTOY	$33,176,640	$0.473952	70,000,000	$902,648	0.53%	2.81%	32.40%
108	FirstBlood	1ST	$32,759,616	$0.382892	85,558,371	$820,166	3.22%	-4.01%	32.33%
109	Peercoin	PPC	$32,507,821	$1.33	24,358,821	$1,077,300	-0.05%	-5.71%	7.62%
110	Rialto	XRL	$30,351,290	$0.357074	85,000,000	$93,926	3.49%	0.09%	7.31%
111	Monetha	MTH	$29,940,008	$0.138123	216,763,374	$533,497	0.27%	-12.35%	-10.82%
112	SONM	SNM	$29,657,018	$0.089501	331,360,000	$720,663	-1.14%	-4.25%	28.73%
113	SuperNET	UNITY	$29,537,157	$36.19	816,061	$25,559	0.00%	-19.37%	51.41%
114	TaaS	TAAS	$29,351,181	$3.60	8,146,001	$280,436	0.23%	-1.24%	14.95%
115	TRON	TRX	$29,255,845	$0.002906	10,066,908,392	$69,532	-2.33%	15.51%	39.52%
116	Diamond	DMD	$29,123,355	$11.92	2,443,891	$169,712	-0.32%	8.01%	67.34%
117	Einsteinium	EMC2	$29,121,099	$0.135998	214,128,880	$14,456,100	-4.20%	30.60%	122.00%
118	Viacoin	VIA	$29,071,891	$1.27	22,838,921	$872,503	-1.63%	7.67%	10.81%
119	Agrello	DLT	$28,042,095	$0.326151	85,978,873	$45,770	2.46%	67.48%	2.48%
120	district0x	DNT	$27,640,920	$0.046068	600,000,000	$468,590	1.21%	-5.08%	28.90%
121	BitBay	BAY	$27,621,790	$0.027409	1,007,752,479	$310,930	-2.99%	8.99%	39.38%
122	Emercoin	EMC	$27,586,327	$0.676221	40,794,839	$168,825	-0.80%	-3.57%	17.85%
123	Metaverse ETP	ETP	$26,815,578	$1.19	22,600,000	$2,109,780	1.76%	20.03%	-25.16%
124	LEOcoin	LEO	$26,047,154	$0.286668	90,861,743	$246,372	8.80%	11.51%	-9.23%
125	Counterparty	XCP	$25,974,611	$9.92	2,617,733	$360,434	0.25%	-3.51%	4.34%
126	Safe Exchange…	SAFEX	$25,413,966	$0.011834	2,147,483,647	$884,347	1.55%	-1.07%	4.96%
127	ION	ION	$25,233,211	$1.53	16,540,294	$70,040	0.75%	-2.14%	23.20%
128	adToken	ADT	$25,083,180	$0.041805	600,000,000	$83,039	0.06%	0.72%	16.87%
129	CoinDash	CDT	$24,268,784	$0.043827	553,739,214	$857,219	1.80%	-4.35%	50.74%
130	MonaCoin	MONA	$23,880,119	$0.440120	54,258,200	$69,311	-1.72%	-5.49%	-4.11%
131	Clams	CLAM	$23,856,176	$9.05	2,637,461	$390,134	2.66%	0.53%	28.81%
132	Mothership	MSP	$23,632,000	$0.168800	140,000,000	$175,619	-0.81%	10.64%	-1.88%
133	OKCash	OK	$23,607,314	$0.324821	72,677,918	$1,482,210	0.53%	-2.17%	7.67%
134	Xaurum	XAUR	$23,475,881	$0.184690	127,109,646	$161,257	0.18%	-5.28%	13.41%
135	Loopring	LRC	$23,392,456	$0.081743	286,170,756	$271,944	-4.50%	24.58%	87.56%
136	The ChampCoin	TCC	$23,367,667	$0.141686	164,925,727	$131,379	-0.27%	-1.77%	-0.91%
137	Humaniq	HMQ	$23,263,088	$0.142842	162,858,880	$1,529,190	-2.08%	-16.99%	40.77%
138	Blackmoon Crypto	BMC	$23,225,697	$0.772921	30,049,251	$491,931	-0.03%	-3.01%	-4.31%
139	Crown	CRW	$22,442,272	$1.46	15,412,590	$170,615	-0.91%	-9.81%	-9.80%
140	Unobtanium	UNO	$22,135,841	$111.90	197,820	$36,195	0.45%	3.47%	17.61%
141	Lunyr	LUN	$22,057,827	$9.60	2,297,853	$1,724,760	-1.71%	10.08%	31.30%
142	Nexium	NXC	$21,975,073	$0.330345	66,521,586	$1,557,870	0.58%	-10.98%	9.80%
143	Namecoin	NMC	$21,216,142	$1.44	14,736,400	$219,634	-0.50%	-3.91%	11.87%
144	vSlice	VSL	$20,923,887	$0.626642	33,390,496	$338,463	0.15%	-8.12%	8.73%
145	MonetaryUnit	MUE	$20,880,959	$0.160700	129,937,520	$157,411	-0.93%	-6.32%	22.40%
146	Santiment Net…	SAN	$20,876,394	$0.371262	56,230,895	$733,836	-0.02%	5.33%	12.34%
147	Etheroll	DICE	$20,565,026	$2.94	7,001,623	$87,166	0.04%	-10.05%	-13.88%
148	Aeon	AEON	$19,852,735	$1.36	14,651,140	$416,867	0.06%	11.99%	80.71%
149	Skycoin	SKY	$19,793,530	$3.34	5,932,530	$14,004	0.22%	3.14%	9.95%
150	Stox	STX	$19,735,178	$0.666729	29,600,000	$390,225	0.02%	13.97%	29.88%
151	Numeraire	NMR	$19,270,257	$15.42	1,249,466	$125,586	1.66%	-7.47%	16.01%
152	Expanse	EXP	$19,121,778	$2.42	7,906,397	$301,287	2.17%	-1.27%	11.23%
153	ZenCash	ZEN	$19,044,281	$8.70	2,190,133	$340,872	-0.20%	-0.09%	26.32%
154	SIBCoin	SIB	$18,999,194	$1.22	15,522,724	$158,745	1.73%	-7.80%	22.02%
155	Decentraland	MANA	$18,742,677	$0.016304	1,149,540,118	$334,318	1.52%	4.27%	-20.06%
156	Po.et	POE	$18,549,623	$0.008683	2,136,283,004	$26,190	5.99%	3.75%	8.44%
157	Mysterium	MYST	$17,770,718	$0.914648	19,429,024	$820,283	0.25%	-8.62%	9.87%
158	Polybius	PLBT	$17,705,577	$4.65	3,808,454	$25,818	0.28%	-3.53%	-9.16%
159	Asch	XAS	$17,654,400	$0.235392	75,000,000	$1,370,300	0.00%	-0.47%	149.18%
160	PotCoin	POT	$17,432,266	$0.079924	218,109,982	$95,103	-0.11%	0.70%	10.88%
161	Aventus	AVT	$17,283,900	$2.88	6,000,000	$423,938	1.52%	79.24%	54.65%
162	Agoras Tokens	AGRS	$17,238,984	$0.410452	42,000,000	$300,734	-1.76%	6.66%	12.20%
163	Compcoin	CMP	$16,827,127	$3.94	4,270,606	$98,525	2.66%	13.00%	58.52%
164	Radium	RADS	$16,403,652	$4.89	3,355,422	$151,624	-0.40%	-3.35%	11.98%
165	LBRY Credits	LBC	$16,257,580	$0.237252	68,524,524	$667,169	-0.30%	-7.75%	7.21%
166	DigitalNote	XDN	$16,030,313	$0.002328	6,885,695,758	$2,144,400	0.33%	-3.30%	11.36%
167	Rubycoin	RBY	$15,872,576	$0.639666	24,813,850	$25,695	0.34%	1.48%	17.66%
168	Burst	BURST	$15,764,226	$0.008756	1,800,339,818	$245,497	0.05%	-1.22%	10.56%
169	SpreadCoin	SPR	$15,694,345	$1.78	8,830,045	$108,440	0.53%	-4.16%	-13.86%
170	XPlay	XPA	$15,186,700	$0.015187	1,000,000,000	$24,300	0.30%	-1.92%	15.63%
171	SaluS	SLS	$14,869,554	$14.81	1,004,218	$16,417	0.82%	-2.16%	15.56%
172	Shift	SHIFT	$14,850,348	$1.32	11,236,474	$135,538	-0.10%	-4.32%	5.41%
173	BlackCoin	BLK	$14,821,355	$0.194001	76,398,343	$1,257,850	-0.16%	1.43%	18.12%
174	Energycoin	ENRG	$14,808,931	$0.122126	121,259,448	$22,270	-0.63%	-4.84%	17.81%
175	Omni	OMNI	$14,777,591	$26.40	559,825	$65,499	-0.07%	-1.06%	13.80%
176	Gambit	GAM	$14,715,480	$12.33	1,193,915	$941,312	-2.24%	8.11%	18.45%
177	Matchpool	GUP	$14,649,825	$0.195331	75,000,000	$388,906	0.13%	-4.29%	20.93%
178	Chronobank	TIME	$13,968,274	$19.67	710,113	$654,711	0.09%	-5.21%	17.55%
179	GridCoin	GRC	$13,814,456	$0.035393	390,312,753	$93,860	-0.21%	-0.68%	10.31%
180	Quantum	QAU	$13,732,208	$0.170536	80,523,807	$20,628	0.82%	0.68%	-5.79%
181	Swarm City	SWT	$13,657,016	$1.79	7,646,320	$20,409	-0.12%	0.09%	17.33%
182	BitDice	CSNO	$13,220,060	$0.188858	70,000,000	$89,766	0.96%	7.80%
183	Neblio	NEBL	$13,215,172	$1.06	12,415,607	$116,005	1.62%	-1.48%	11.15%
184	Synereo	AMP	$13,142,833	$0.159779	82,256,324	$258,284	-0.76%	-3.89%	8.00%
185	Golos	GOLOS	$12,878,242	$0.103424	124,518,891	$24,683	0.77%	-0.46%	2.74%
186	Wagerr	WGR	$12,846,600	$0.070200	183,000,000	$36,992	0.41%	-2.07%	5.54%
187	Credo	CREDO	$12,733,347	$0.023156	549,891,703	$5,125	-14.98%	-1.88%	-16.85%
188	LoMoCoin	LMC	$12,617,185	$0.058320	216,344,786	$797,382	1.67%	-3.34%	23.57%
189	ATC Coin	ATCC	$12,593,785	$1.20	10,525,960	$639,954	-1.76%	-5.85%	-2.30%
190	Databits	DTB	$12,503,606	$0.549662	22,747,809	$46,344	1.30%	-1.33%	22.84%
191	XCurrency	XC	$12,277,339	$2.10	5,850,838	$1,704	0.15%	-4.33%	36.27%
192	Peerplays	PPY	$12,158,664	$3.22	3,776,053	$67,919	-1.13%	-2.28%	13.21%
193	Mooncoin	MOON	$12,136,219	$0.000055	222,304,802,923	$7,794	2.49%	-32.22%	28.24%
194	FlorinCoin	FLO	$12,127,384	$0.087938	137,908,499	$171,555	0.59%	4.27%	32.77%
195	E-coin	ECN	$11,947,921	$2.93	4,071,008	$60,544	0.16%	-4.72%	-4.88%
196	Soarcoin	SOAR	$11,902,793	$0.015612	762,398,445	$6,461	0.21%	30.91%	30.56%
197	Voxels	VOX	$11,847,759	$0.056418	210,000,000	$546,670	1.80%	-1.07%	29.62%
198	BCAP	BCAP	$11,726,700	$1.17	10,000,000	$12,999	-5.45%	8.23%	28.89%
199	OBITS	OBITS	$11,700,446	$0.738110	15,851,900	$42,841	-0.67%	2.27%	38.72%
200	Waves Communi…	WCT	$11,653,284	$1.17	9,994,840	$27,718	0.03%	-5.96%	1.54%
201	Primas	PST	$11,496,346	$0.224538	51,200,000	$13,469	0.18%	-1.69%	15.70%
202	Moeda Loyalty…	MDA	$11,484,900	$2.30	5,000,000	$164,738	5.13%	-2.81%	-1.79%
203	Nimiq	NET	$11,161,500	$1.06	10,500,000	$95,968	0.00%	-0.83%	26.71%
204	Sprouts	SPRTS	$11,154,756	$0.000018	629,234,566,387	$4,671	2.45%	-21.53%	-10.20%
205	VeriCoin	VRC	$11,056,749	$0.363870	30,386,537	$163,660	0.16%	-4.74%	25.46%
206	Substratum	SUB	$10,818,060	$0.037026	292,172,319	$37,792	-6.40%	-18.08%
207	NeosCoin	NEOS	$10,787,059	$3.08	3,504,203	$126,386	0.20%	2.27%	2.77%
208	iXledger	IXT	$10,772,366	$0.301082	35,778,844	$111,501	-0.28%	-5.71%	7.03%
209	Propy	PRO	$10,706,999	$0.761673	14,057,212	$175,839	-0.71%	-14.08%	-0.69%
210	Groestlcoin	GRS	$10,480,359	$0.153041	68,480,729	$212,722	2.32%	-7.06%	-17.37%
211	InvestFeed	IFT	$10,466,220	$0.054688	191,381,257	$97,550	-0.49%	5.36%	-7.72%
212	MarteXcoin	MXT	$10,373,654	$3.77	2,754,497	$2,586	0.19%	-15.48%	23.62%
213	RaiBlocks	XRB	$10,364,414	$0.087693	118,190,296	$108,271	-0.14%	2.22%	3.91%
214	OpenAnx	OAX	$10,243,689	$0.409596	25,009,250	$119,599	2.36%	-1.62%	31.62%
215	KoreCoin	KORE	$9,701,428	$4.91	1,975,690	$376,378	-1.28%	7.40%	56.48%
216	Round	ROUND	$9,310,900	$0.010954	850,000,000	$4,359	3.96%	-35.19%	-52.22%
217	Ecobit	ECOB	$9,243,244	$0.020797	444,444,444	$5,254	0.21%	-28.52%	22.40%
218	E-Dinar Coin	EDR	$9,236,810	$0.010423	886,211,988	$687,560	-0.97%	-4.52%	-10.51%
219	Musicoin	MUSIC	$9,166,220	$0.025776	355,610,652	$309,044	-0.36%	1.95%	25.33%
220	Dimecoin	DIME	$8,874,370	$0.000017	534,723,016,720	$1,932	0.29%	53.95%	278.32%
221	Novacoin	NVC	$8,760,925	$4.73	1,852,701	$158,081	-0.52%	-1.10%	6.81%
222	PinkCoin	PINK	$8,742,237	$0.024190	361,400,300	$160,403	0.03%	-5.12%	21.75%
223	Feathercoin	FTC	$8,719,017	$0.049327	176,760,600	$172,745	-0.50%	5.33%	25.19%
224	Spectrecoin	XSPEC	$8,674,816	$0.424271	20,446,404	$25,423	-1.47%	-2.16%	17.36%
225	Pepe Cash	PEPECASH	$8,665,600	$0.012346	701,884,009	$40,919	-0.08%	8.48%	52.33%
226	Bitcrystals	BCY	$8,489,902	$0.365312	23,240,139	$74,542	0.49%	-3.25%	2.95%
227	Pluton	PLU	$8,483,973	$9.98	850,000	$87,672	0.21%	5.61%	24.65%
228	SolarCoin	SLR	$8,412,627	$0.229700	36,624,410	$42,734	0.03%	-4.69%	25.34%
229	bitCNY	BITCNY	$8,378,132	$0.145836	57,449,000	$385,388	-0.67%	-4.86%	-9.39%
230	Incent	INCNT	$8,331,080	$0.181045	46,016,625	$90,598	-0.96%	-4.32%	20.86%
231	Hive	HVN	$8,296,763	$0.022125	375,000,000	$27,189	0.26%	4.83%	5.77%
232	PRIZM	PZM	$8,110,005	$0.917170	8,842,423	$5,425	3.11%	5.86%	-7.54%
233	ToaCoin	TOA	$8,093,543	$0.004740	1,707,638,925	$16,689	2.31%	-4.83%	9.27%
234	Sphere	SPHR	$7,870,469	$2.55	3,082,940	$42,982	2.22%	-0.53%	11.01%
235	Creditbit	CRB	$7,616,927	$0.641218	11,878,842	$364,341	-0.69%	-5.41%	16.63%
236	BlockCAT	CAT	$7,413,040	$1.01	7,360,121	$56,940	6.69%	3.42%	32.50%
237	E-Currency Coin	ECC	$7,344,500	$0.000294	25,000,000,000	$2,657	0.18%	-17.43%	4.35%
238	Blocktix	TIX	$7,307,240	$0.182681	40,000,000	$31,793	6.66%	-9.59%	1.02%
239	Project Decorum	PDC	$7,220,700	$0.144414	50,000,000	$124,072	0.83%	1.86%	22.25%
240	APX	APX	$7,091,606	$9.12	777,394	$356,325	3.40%	7.13%	20.11%
241	Internet of P…	IOP	$7,035,816	$3.87	1,816,107	$6,412,230	5.59%	15.62%	104.54%
242	BitSend	BSD	$6,885,333	$0.414318	16,618,475	$99,980	1.74%	-0.19%	4.90%
243	Vcash	XVC	$6,810,150	$0.446437	15,254,447	$151,623	-0.28%	-7.95%	-10.01%
244	B3Coin	B3	$6,771,531	$0.201229	33,650,872	$187,397	-3.52%	-23.05%	65.46%
245	BitBean	BITB	$6,750,895	$0.003150	2,143,434,000	$84,858	0.70%	-8.43%	20.84%
246	VIBE	VIBE	$6,738,775	$0.049681	135,640,607	$108,046	19.52%	151.25%
247	DNotes	NOTE	$6,655,204	$0.052190	127,519,730	$37,907	-1.14%	-0.99%	16.72%
248	Qwark	QWARK	$6,596,654	$0.181976	36,250,130	$331,862	-1.07%	-4.94%	18.15%
249	FoldingCoin	FLDC	$6,578,157	$0.012537	524,682,737	$503,207	-1.34%	20.93%	42.68%
250	Bitcoin Plus	XBC	$6,560,057	$64.92	101,051	$80,285	-1.56%	-0.77%	13.94%
251	Bitland	CADASTRAL	$6,545,910	$0.218197	30,000,000	$36,695	-0.42%	-4.00%	176.15%
252	ArtByte	ABY	$6,521,591	$0.008229	792,537,250	$219,329	-0.70%	-4.79%	23.05%
253	Unity Ingot	UNY	$6,494,845	$0.032153	202,000,000	$4,964	0.75%	-4.24%	-3.23%
254	XTRABYTES	XBY	$6,473,090	$0.015231	425,000,000	$36,658	0.49%	6.20%	7.95%
255	Stealthcoin	XST	$6,107,786	$0.226018	27,023,449	$53,131	3.72%	-0.81%	9.00%
256	Blitzcash	BLITZ	$6,106,559	$1.49	4,091,771	$21,856	1.31%	-1.05%	16.90%
257	MyBit Token	MYB	$6,081,777	$2.42	2,516,334	$26,774	1.26%	5.67%	21.11%
258	TrustPlus	TRUST	$6,024,804	$0.187767	32,086,595	$1,848,950	9.87%	56.23%	238.02%
259	Sequence	SEQ	$6,015,636	$0.133628	45,017,780	$119,459	-0.35%	-2.55%	5.54%
260	Neutron	NTRN	$5,821,143	$0.187183	31,098,672	$34,120	-1.62%	58.41%	105.17%
261	SmartCash	SMART	$5,789,300	$0.010616	545,311,519	$19,454	-0.06%	-4.02%	-41.10%
262	Curecoin	CURE	$5,746,907	$0.241732	23,773,876	$51,100	-0.14%	-0.84%	18.07%
263	Bela	BELA	$5,733,744	$0.151800	37,771,700	$85,092	0.43%	-4.36%	33.94%
264	Bitcore	BTX	$5,699,722	$5.81	981,682	$22,406	0.10%	-2.76%	14.70%
265	Circuits of V…	COVAL	$5,623,790	$0.005624	1,000,000,000	$105,237	0.97%	-6.56%	24.15%
266	Auroracoin	AUR	$5,596,396	$0.646374	8,658,139	$19,938	0.28%	0.29%	15.42%
267	GoldCoin	GLD	$5,502,911	$0.135795	40,523,664	$307,156	0.52%	0.60%	18.56%
268	Pascal Coin	PASC	$5,476,751	$0.398869	13,730,700	$40,238	1.34%	-3.72%	14.30%
269	ExclusiveCoin	EXCL	$5,458,614	$1.28	4,255,765	$34,208	-1.29%	-5.69%	-3.22%
270	Condensate	RAIN	$5,431,206	$0.086540	62,759,702	$36,164	0.61%	-0.93%	22.98%
271	EquiTrader	EQT	$5,382,395	$0.572102	9,408,104	$96,073	5.01%	1.26%	4.26%
272	DAO.Casino	BET	$5,357,588	$0.048731	109,942,758	$48,910	-4.77%	-0.60%	-19.77%
273	HEAT	HEAT	$5,343,771	$0.183720	29,086,496	$1,013	2.34%	-13.50%	-5.51%
274	TheGCCcoin	GCC	$5,337,574	$0.010912	489,156,160	$8,923	0.21%	-1.98%	-35.38%
275	Global Curren…	GCR	$5,327,954	$0.051622	103,210,517	$81,678	-3.16%	4.34%	32.43%
276	EncryptoTel	ETT	$5,280,803	$0.084994	62,131,190	$5,319	0.21%	-18.90%	14.46%
277	Pesetacoin	PTC	$5,233,494	$0.040003	130,828,194	$503,636	0.64%	4.01%	29.33%
278	WhiteCoin	XWC	$5,232,506	$0.021068	248,360,383	$147,443	-1.58%	-9.58%	-12.03%
279	Darcrus	DAR	$5,159,646	$0.378724	13,623,762	$466,051	0.08%	7.43%	4.03%
280	Bitswift	SWIFT	$5,144,940	$1.27	4,066,279	$87,375	0.21%	7.38%	19.68%
281	EuropeCoin	ERC	$4,997,676	$0.503707	9,921,791	$462,069	-1.38%	1.76%	22.64%
282	Opus	OPT	$4,922,837	$0.035143	140,080,549	$77,332	4.56%	-1.30%	59.48%
283	PoSW Coin	POSW	$4,895,806	$0.111016	44,100,000	$127,465	0.02%	23.08%	14.72%
284	NVO	NVST	$4,764,990	$0.317666	15,000,000	$1,758	0.38%	-3.62%	-1.26%
285	DopeCoin	DOPE	$4,689,969	$0.042219	111,085,648	$784,828	2.26%	10.90%	51.35%
286	Tao	XTO	$4,609,014	$0.151099	30,503,273	$1,320	-20.49%	20.61%	185.24%
287	Synergy	SNRG	$4,552,187	$1.48	3,072,563	$18,299	0.18%	-0.31%	6.33%
288	Hush	HUSH	$4,521,239	$2.02	2,242,500	$16,849	1.24%	2.87%	3.12%
289	Primalbase Token	PBT	$4,478,930	$4478.93	1,000	$15,131	0.74%	7.85%	44.38%
290	Terracoin	TRC	$4,429,498	$0.207363	21,361,080	$41,797	-0.45%	-18.10%	87.39%
291	Memetic	MEME	$4,420,405	$0.268574	16,458,796	$3,010,290	-2.62%	65.95%	75.67%
292	OracleChain	OCT	$4,392,000	$0.146400	30,000,000	$12,297	-0.43%	16.90%	18.12%
293	ZrCoin	ZRC	$4,360,512	$1.18	3,703,761	$50,216	0.56%	-4.85%	15.20%
294	DubaiCoin	DBIX	$4,327,461	$3.54	1,221,002	$32,812	-0.77%	-4.83%	-8.95%
295	HTMLCOIN	HTML5	$4,302,822	$0.000106	40,659,020,000	$22,137	-16.54%	-2.13%	9.36%
296	Syndicate	SYNX	$4,245,356	$0.276363	15,361,520	$239,493	0.60%	7.05%	13.53%
297	CVCoin	CVCOIN	$4,142,228	$0.507772	8,157,653	$17,930	-9.22%	-12.31%	3.74%
298	GeoCoin	GEO	$4,106,590	$1.27	3,229,365	$75,001	0.18%	-5.32%	26.42%
299	HempCoin	THC	$4,040,380	$0.017795	227,055,230	$1,076,430	1.09%	9.62%	51.85%
300	Signatum	SIGT	$3,982,295	$0.036882	107,972,766	$75,311	-2.62%	-10.57%	-5.65%
301	NuShares	NSR	$3,963,442	$0.001427	2,777,600,756	$2,792	0.21%	2.97%	9.97%
302	EmberCoin	EMB	$3,961,835	$0.000084	47,442,122,650	$124,239	-21.53%	-12.10%	-40.60%
303	Myriad	XMY	$3,885,846	$0.002562	1,516,469,250	$27,073	0.64%	-1.85%	11.76%
304	ZClassic	ZCL	$3,844,594	$2.12	1,809,800	$271,285	4.06%	5.19%	24.72%
305	Bata	BTA	$3,820,601	$0.767664	4,976,919	$128,434	0.06%	4.00%	36.84%
306	NEVERDIE	NDC	$3,796,295	$0.092583	41,004,100	$7,315	0.30%	0.67%	-2.65%
307	Colossuscoin V2	CV2	$3,790,680	$0.000168	22,621,473,012	$46,625	-0.10%	-7.75%	17.75%
308	Dynamic	DYN	$3,765,348	$2.08	1,810,699	$53,159	0.80%	-0.79%	16.67%
309	DeepOnion	ONION	$3,731,416	$1.09	3,412,953	$54,755	5.80%	56.46%	37.31%
310	Dent	DENT	$3,669,969	$0.000346	10,614,760,961	$17,020	-30.44%	-19.77%	-21.19%
311	Steem Dollars	SBD	$3,592,595	$1.04	3,453,986	$150,699	0.42%	-0.63%	9.49%
312	Crave	CRAVE	$3,548,023	$2.57	1,382,458	$14,076	3.86%	19.10%	47.46%
313	Wild Beast Block	WBB	$3,536,008	$1.46	2,421,326	$6,043	-0.19%	7.63%	19.67%
314	SunContract	SNC	$3,505,119	$0.033474	104,712,011	$88,589	-1.00%	-8.08%	-10.88%
315	Bitmark	BTM	$3,487,787	$0.510826	6,827,740	$8,730	-1.82%	-6.98%	50.16%
316	Happycoin	HPC	$3,467,514	$0.284419	12,191,569	$84,336	-0.10%	1.32%	-0.31%
317	TrueFlip	TFL	$3,464,453	$0.554555	6,247,267	$9,487	0.23%	11.76%	-39.92%
318	CHIPS	CHIPS	$3,459,716	$0.247614	13,972,215	$38,338	0.21%	-27.13%
319	PutinCoin	PUT	$3,428,273	$0.017085	200,663,364	$19,718	1.61%	-21.48%	-4.85%
320	Primecoin	XPM	$3,427,675	$0.165120	20,758,693	$823,050	-1.38%	12.79%	38.40%
321	Breakout Stake	BRX	$3,411,335	$0.544239	6,268,082	$27,137	0.21%	1.14%	19.21%
322	2GIVE	2GIVE	$3,337,853	$0.006463	516,482,895	$29,519	1.21%	0.54%	27.18%
323	EverGreenCoin	EGC	$3,335,068	$0.250356	13,321,301	$83,346	1.22%	16.58%	39.57%
324	Visio	VISIO	$3,298,987	$0.064989	50,762,545	$8,555	1.55%	8.81%	-2.00%
325	bitUSD	BITUSD	$3,230,940	$1.01	3,185,420	$56,424	-0.10%	-0.89%	0.02%
326	DaxxCoin	DAXX	$3,154,829	$0.006460	488,362,810	$5,037	11.48%	-25.83%	-40.57%
327	Quark	QRK	$3,153,028	$0.012528	251,680,468	$4,718	-2.71%	58.92%	302.87%
328	Rupee	RUP	$3,123,314	$0.142077	21,983,250	$621,620	11.01%	-31.16%	2652.36%
329	ChainCoin	CHC	$3,059,653	$0.195735	15,631,607	$20,418	5.60%	5.38%	16.84%
330	Oceanlab	OCL	$3,056,659	$0.065735	46,500,000	$44,772	-3.17%	-10.02%	-10.06%
331	Zeitcoin	ZEIT	$3,054,419	$0.000083	36,971,142,013	$868	-1.07%	1.18%	37.13%
332	Breakout	BRK	$3,025,864	$0.166787	18,142,083	$24,181	2.03%	-0.46%	16.71%
333	YbCoin	YBC	$2,921,082	$0.967058	3,020,586	$421,377	0.00%	-11.34%	45.79%
334	Startcoin	START	$2,864,496	$0.063543	45,079,785	$296,730	-0.21%	-6.54%	26.88%
335	Atmos	ATMS	$2,851,898	$0.028455	100,225,896	$7,905	3.02%	-0.94%	13.64%
336	TransferCoin	TX	$2,824,860	$0.460282	6,137,237	$58,625	1.64%	-4.58%	7.74%
337	VeriumReserve	VRM	$2,822,572	$2.18	1,295,774	$29,704	0.26%	0.14%	18.65%
338	vTorrent	VTR	$2,803,477	$0.259198	10,815,966	$116,316	15.74%	13.42%	27.96%
339	CasinoCoin	CSC	$2,749,026	$0.071216	38,601,187	$1,365	0.18%	12.07%	75.40%
340	Embers	MBRS	$2,731,984	$0.054643	49,996,871	$3,536	0.21%	-20.57%	-15.04%
341	Centurion	CNT	$2,644,728	$0.099547	26,567,684	$41,434	0.11%	2.38%	0.77%
342	CannabisCoin	CANN	$2,591,608	$0.033557	77,231,176	$107,417	0.39%	-2.55%	16.81%
343	BlueCoin	BLU	$2,585,939	$0.004500	574,683,675	$1,461	0.38%	-0.84%	16.74%
344	ICO OpenLedger	ICOO	$2,573,850	$5.53	465,755	$1,177	-0.89%	13.45%	21.27%
345	Tokes	TKS	$2,497,072	$2.60	960,309	$63,595	0.21%	1.20%	13.24%
346	Riecoin	RIC	$2,474,672	$0.065849	37,581,175	$137,602	1.07%	5.64%	67.54%
347	REX	REX	$2,414,714	$0.278811	8,660,756	$3,247	6.81%	-3.98%	-25.16%
348	Starta	STA	$2,406,566	$0.476395	5,051,619	$11,448	0.76%	-3.40%	14.92%
349	Legends Room	LGD	$2,388,700	$1.19	2,000,000	$270,878	1.51%	-4.93%	23.82%
350	Espers	ESP	$2,343,116	$0.000114	20,617,131,245	$3,328	35.26%	10.39%	-19.65%
351	NautilusCoin	NAUT	$2,276,866	$0.140721	16,180,000	$27,703	-1.35%	-1.48%	12.39%
352	Bitpark Coin	BPC	$2,250,563	$0.030007	75,000,000	$738	0.21%	-23.98%	38.58%
353	Creativecoin	CREA	$2,242,063	$0.179616	12,482,536	$6,103	0.10%	-6.16%	-5.10%
354	GCoin	GCN	$2,182,387	$0.000015	144,596,960,000	$1,615	53.45%	742.30%	1046.86%
355	HunterCoin	HUC	$2,164,612	$0.111678	19,382,620	$21,177	0.18%	2.97%	31.38%
356	BunnyCoin	BUN	$2,161,693	$0.000021	102,055,722,961	$1,011	0.36%	1047.06%	1348.99%
357	Ethbits	ETBS	$2,064,249	$1.48	1,391,604	$4,267	-3.95%	5.71%	20.79%
358	CryptoPing	PING	$2,045,184	$0.205503	9,952,089	$289,578	-0.69%	1.98%	16.32%
359	Linda	LINDA	$2,021,601	$0.000337	6,003,429,666	$53,235	0.32%	-14.13%	-8.48%
360	Adzcoin	ADZ	$1,979,951	$0.043762	45,244,136	$2,850	-0.83%	0.12%	-0.27%
361	Giga Watt Token	WTT	$1,967,013	$2.19	900,000	$2,520	0.30%	1.86%	-0.80%
362	Zennies	ZENI	$1,931,529	$0.001930	1,000,812,836	$6,700	0.21%	-6.16%	10.70%
363	Magi	XMG	$1,929,479	$0.259529	7,434,542	$20,987	1.59%	-1.92%	22.06%
364	VIVO	VIVO	$1,918,532	$5.88	326,535	$66,952	11.52%	19.28%	-2.01%
365	ParkByte	PKB	$1,878,970	$0.394408	4,764,026	$13,882	-0.84%	-2.99%	21.65%
366	PIECoin	PIE	$1,868,290	$0.024724	75,565,556	$26,143	-7.86%	1.85%	64.74%
367	AdShares	ADST	$1,808,987	$0.145805	12,406,895	$3,753	0.23%	0.64%	24.45%
368	SkinCoin	SKIN	$1,724,904	$0.019560	88,183,483	$45,233	0.33%	20.55%	3.42%
369	MonacoCoin	XMCC	$1,695,562	$0.777510	2,180,759	$16,886	3.05%	-3.77%	-10.25%
370	HyperStake	HYP	$1,691,082	$0.001680	1,006,524,542	$4,478	0.15%	-6.12%	28.30%
371	1337	1337	$1,683,336	$0.000072	23,271,965,570	$1,653	0.41%	1.67%	27.11%
372	Mercury	MER	$1,677,420	$0.016774	100,000,000	$40,018	0.21%	63.30%	21.59%
373	e-Gulden	EFL	$1,631,484	$0.105407	15,477,944	$145,602	-2.50%	-8.09%	7.39%
374	Footy Cash	XFT	$1,612,923	$0.356733	4,521,373	$5,915	0.29%	6.68%
375	LuckChain	BASH	$1,557,145	$0.002197	708,727,206	$3,636	0.21%	-5.34%	12.27%
376	Crypto Bullion	CBX	$1,538,729	$1.54	1,001,966	$3,446	-5.76%	9.22%	8.45%
377	iTicoin	ITI	$1,528,554	$47.77	32,000	$140,957	18.08%	153.43%	43.90%
378	Altcoin	ALT	$1,525,810	$12.49	122,175	$1,489	0.21%	0.09%	2.05%
379	Minereum	MNE	$1,498,822	$1.37	1,097,885	$21,033	-0.20%	-1.42%	-1.70%
380	SmileyCoin	SMLY	$1,489,080	$0.000057	25,960,250,000	$981	0.43%	11.94%	31.00%
381	Onix	ONX	$1,467,946	$0.053511	27,432,814	$126,553	2.95%	-18.07%	-10.45%
382	Janus	JNS	$1,459,479	$0.066977	21,790,753	$9,121	-2.35%	-41.93%	41.60%
383	ArcticCoin	ARC	$1,455,641	$0.059631	24,410,651	$32,005	1.88%	2.76%	0.15%
384	EarthCoin	EAC	$1,436,646	$0.000126	11,418,987,592	$985	0.18%	-0.08%	-16.52%
385	FundYourselfNow	FYN	$1,393,065	$1.64	850,000	$1,798	0.30%	-14.24%	3.63%
386	Growers Inter…	GRWI	$1,337,093	$1.30	1,028,185	$15,060	17.31%	0.25%	20.84%
387	InsaneCoin	INSN	$1,304,341	$0.077411	16,849,518	$15,828	1.08%	-3.68%	29.96%
388	Influxcoin	INFX	$1,290,021	$0.770906	1,673,383	$290,882	-1.68%	-9.84%	32.72%
389	FuckToken	FUCK	$1,263,640	$0.024588	51,393,189	$2,172	0.30%	-20.59%	-6.00%
390	Bytecent	BYC	$1,247,292	$0.695167	1,794,233	$150,085	-2.00%	11.04%	34.38%
391	IncaKoin	NKA	$1,244,499	$0.000126	9,884,588,205	$831	0.21%	49.83%	55.57%
392	InflationCoin	IFLT	$1,210,740	$0.000064	18,911,285,974	$4,455	-12.37%	18.72%	35.42%
393	DT Token	DRACO	$1,175,120	$0.013220	88,888,888	$37,600	0.11%	-6.61%	17.51%
394	Helleniccoin	HNC	$1,160,646	$0.021026	55,200,000	$2,177	-2.13%	0.34%	-8.58%
395	Capricoin	CPC	$1,157,044	$0.581416	1,990,045	$139,154	-1.09%	-5.93%	10.85%
396	808Coin	808	$1,148,744	$0.001261	910,624,824	$24,411	-8.67%	-10.13%	21.99%
397	CryptoCarbon	CCRB	$1,141,856	$0.320556	3,562,111	$9,343	0.24%	-4.40%	-28.72%
398	Zoin	ZOI	$1,141,441	$0.082148	13,895,000	$7,649	-0.95%	-4.19%	55.37%
399	VPNCoin	VASH	$1,140,448	$0.002849	400,339,746	$119,025	-5.00%	-7.88%	6.50%
400	DigitalDevelo…	DDF	$1,126,263	$0.220046	5,118,307	$3,045	0.21%	5.70%	41.53%
401	Link Platform	LNK	$1,117,657	$23.53	47,503	$11,640	0.23%	-46.72%	-40.52%
402	Fujinto	NTO	$1,110,686	$0.016879	65,802,448	$534,295	2.25%	-11.13%	7.94%
403	Renos	RNS	$1,107,358	$0.033198	33,356,077	$18,240	4.44%	-5.32%	35.92%
404	Dotcoin	DOT	$1,104,190	$0.004361	253,189,500	$70,763	0.20%	9.45%	15.52%
405	Miners' Rewar…	MRT	$1,082,230	$0.108223	10,000,000	$11,366	-0.88%	-6.30%	56.59%
406	HiCoin	XHI	$1,073,373	$0.005657	189,729,990	$183,106	0.19%	-1.34%	40.74%
407	eBoost	EBST	$1,068,774	$0.183067	5,838,159	$924,925	1.22%	-0.69%	75.11%
408	FedoraCoin	TIPS	$1,057,169	$0.000002	443,168,182,458	$2,334	1.20%	-2.95%	-63.34%
409	Sexcoin	SXC	$1,056,906	$0.008476	124,696,707	$2,452	-0.56%	-6.33%	20.91%
410	Infinitecoin	IFC	$1,046,478	$0.000012	90,596,274,910	$1,314	0.04%	-2.97%	8.35%
411	WorldCoin	WDC	$1,039,301	$0.009000	115,479,817	$14,564	22.00%	43.01%	94.58%
412	Fastcoin	FST	$997,667	$0.007918	126,000,000	$4,098	-6.05%	-2.67%	66.81%
413	Ethereum Dark	ETHD	$972,609	$0.648406	1,500,000	$146,593	3.25%	0.01%	62.18%
414	NuBits	USNBT	$962,883	$1.00	960,923	$88,999	-0.57%	0.11%	0.52%
415	EOT Token	EOT	$962,263	$0.384905	2,500,000	$2,552	2.18%	-0.78%	18.48%
416	StarCredits	STRC	$945,239	$0.210053	4,500,000	$590	0.21%	-6.63%	17.88%
417	Sumokoin	SUMO	$886,970	$0.538312	1,647,687	$14,229	-5.04%	-1.50%	-10.99%
418	Tychocoin	TYCHO	$866,658	$0.172491	5,024,368	$30,650	0.41%	-0.46%	26.04%
419	Netko	NETKO	$823,194	$0.210903	3,903,190	$3,646	0.21%	-5.14%	28.58%
420	Woodcoin	LOG	$819,799	$0.102026	8,035,193	$7,724	0.18%	-0.15%	14.55%
421	Unify	UNIFY	$817,402	$0.046128	17,720,309	$10,524	1.95%	-0.33%	53.73%
422	BritCoin	BRIT	$815,946	$0.038365	21,268,092	$921	-3.01%	-3.51%	25.84%
423	KekCoin	KEK	$811,519	$0.079740	10,177,035	$793	0.21%	-0.06%	23.11%
424	BTSR	BTSR	$805,599	$0.245217	3,285,250	$598	-0.29%	-23.96%	163.05%
425	LiteDoge	LDOGE	$787,997	$0.000053	14,852,512,505	$2,513	1.41%	-23.79%	0.01%
426	Fantomcoin	FCN	$779,381	$0.125906	6,190,179	$2,447	3.67%	3.38%	42.12%
427	MaxCoin	MAX	$755,179	$0.012507	60,382,421	$577	0.55%	0.39%	-7.87%
428	MergeCoin	MGC	$726,418	$0.007646	95,000,000	$42,735	-1.92%	-0.91%	21.58%
429	WavesGo	WGO	$721,272	$0.072149	9,997,009	$2,585	0.15%	-22.88%	27.38%
430	XP	XP	$712,948	$0.000005	148,866,498,602	$4,420	1.88%	-58.45%	162.26%
431	Vsync	VSX	$703,869	$0.007112	98,964,274	$5,424	0.21%	-21.03%	6.35%
432	Zetacoin	ZET	$703,129	$0.004217	166,728,519	$789	0.79%	-1.80%	8.85%
433	Billionaire T…	XBL	$696,818	$0.210178	3,315,372	$17,068	-9.54%	-11.95%
434	FIMKrypto	FIMK	$678,050	$0.001175	577,004,618	$805	2.66%	3.96%	5.55%
435	UnbreakableCoin	UNB	$667,361	$0.292940	2,278,150	$304,972	-0.23%	-2.03%	22.66%
436	Linx	LINX	$661,291	$0.084352	7,839,700	$22,653	0.19%	-0.45%	20.46%
437	FinCoin	FNC	$642,075	$0.049856	12,878,667	$614	0.17%	10.04%	-46.35%
438	Greencoin	GRE	$639,029	$0.000188	3,397,808,641	$2,382	-0.41%	1.80%	-72.46%
439	Megacoin	MEC	$629,983	$0.019156	32,886,450	$712	-0.18%	6.79%	37.65%
440	Remicoin	RMC	$623,437	$1.30	479,224	$916	0.21%	5.01%	-11.33%
441	Unitus	UIS	$623,029	$0.013317	46,785,866	$1,374	0.20%	-0.62%	15.96%
442	Vsync	XVS	$609,695	$0.005694	107,082,635	$3,829	-4.58%	-10.07%	-5.37%
443	Cream	CRM	$606,578	$0.013670	44,372,639	$953	-2.64%	0.37%	17.97%
444	Denarius	DNR	$590,755	$0.374343	1,578,112	$3,959	0.22%	-4.68%	0.29%
445	ProCurrency	PROC	$590,514	$0.046079	12,815,205	$7,299	8.63%	-8.34%	15.29%
446	EMoneyPower	EMP	$579,166	$0.062953	9,200,000	$3,412	0.21%	-4.21%	4.87%
447	Eternity	ENT	$575,253	$0.145559	3,952,030	$2,184	-1.40%	-0.27%	-18.74%
448	UFO Coin	UFO	$574,891	$0.000168	3,424,537,512	$640	0.21%	-0.06%	29.17%
449	FujiCoin	FJC	$569,297	$0.000511	1,114,876,936	$6,595	-1.73%	20.74%	22.36%
450	Canada eCoin	CDN	$568,189	$0.005833	97,415,544	$1,235	1.81%	4.80%	9.26%
451	Virtacoinplus	XVP	$551,161	$0.060337	9,134,750	$1,804	-0.59%	44.24%	2.57%
452	Cryptonite	XCN	$548,519	$0.001520	360,763,558	$1,238	-0.29%	-33.96%	4.12%
453	BitAsean	BAS	$547,295	$0.109459	5,000,000	$731	0.30%	85.93%	104.46%
454	Trackr	TKR	$508,301	$0.043995	11,553,467	$6,174	6.14%	-1.34%
455	Moin	MOIN	$501,534	$0.069994	7,165,352	$1,191	1.87%	-8.32%	6.53%
456	Dinastycoin	DCY	$480,846	$0.000378	1,272,150,030	$1,539	-8.21%	-0.04%	24.76%
457	RouletteToken	RLT	$468,494	$0.046292	10,120,417	$4,434	0.34%	-0.38%	12.86%
458	DraftCoin	DFT	$465,190	$0.263940	1,762,485	$2,142	0.15%	1.07%	24.82%
459	BlockPay	BLOCKPAY	$456,426	$0.084083	5,428,300	$1,556	-1.13%	2.62%	-35.17%
460	WomenCoin	WOMEN	$444,704	$0.018630	23,870,835	$9,271	4.77%	-4.55%	42.93%
461	DigitalPrice	DP	$444,603	$0.027172	16,362,599	$7,656	-0.75%	-42.59%	-59.37%
462	42-coin	42	$440,164	$10480.10	41.999999	$16,267	11.94%	15.03%	36.20%
463	Newbium	NEWB	$405,821	$0.008116	50,000,000	$3,278	0.22%	12.62%	47.28%
464	Karbowanec	KRB	$401,922	$0.090863	4,423,356	$6,166	0.08%	-0.17%	4.57%
465	PostCoin	POST	$401,344	$0.025292	15,868,233	$3,667	0.36%	3.66%	13.61%
466	Zero	ZER	$391,674	$0.245807	1,593,420	$1,008	28.39%	28.14%	20.91%
467	iDice	ICE	$390,274	$0.248422	1,571,013	$5,299	-0.08%	-13.29%	-2.49%
468	SmartCoin	SMC	$388,287	$0.016629	23,349,870	$889	0.18%	-1.08%	30.98%
469	ZcCoin	ZCC	$360,529	$0.005847	61,657,044	$60,221	-2.50%	-1.36%	26.96%
470	Falcoin	FAL	$359,311	$1.83	196,766	$8,064	-2.96%	-1.00%	1.36%
471	BriaCoin	BRIA	$343,639	$1.18	290,773	$17,934	81.52%	259.07%	457.21%
472	Dalecoin	DALC	$335,807	$0.839517	400,000	$17,713	0.31%	-5.86%	270.73%
473	Atomic Coin	ATOM	$328,102	$0.027084	12,114,344	$1,708	1.18%	5.08%	53.61%
474	Triangles	TRI	$315,691	$4.33	72,891	$1,059	0.15%	3.97%	39.31%
475	CoinonatX	XCXT	$300,233	$0.022815	13,159,580	$2,029	2.14%	-9.81%	10.47%
476	Dashcoin	DSH	$299,883	$0.017063	17,574,970	$974	-0.28%	-17.51%	7.92%
477	Rubies	RBIES	$299,270	$0.028734	10,415,252	$4,590	-1.82%	-10.74%	-10.04%
478	Pakcoin	PAK	$291,609	$0.007009	41,604,650	$2,361	2.25%	-4.65%	5.49%
479	Putin Classic	PUTIC	$287,284	$0.008394	34,226,084	$2,854	-17.07%	-55.71%	281.30%
480	Deutsche eMark	DEM	$272,406	$0.009801	27,793,416	$520	-1.78%	4.44%	21.87%
481	DAS	DAS	$269,619	$0.106233	2,537,996	$5,560	0.29%	-18.76%	-42.16%
482	Sterlingcoin	SLG	$267,550	$0.063929	4,185,105	$522	41.09%	65.47%	114.99%
483	Krypstal	KRS	$259,841	$0.010390	25,008,253	$1,853	0.00%	-10.31%	-52.52%
484	Solaris	XLR	$252,575	$0.499025	506,138	$7,179	12.37%	3.93%	28.25%
485	Scorecoin	SCORE	$247,724	$0.008367	29,608,529	$4,115	7.91%	-4.31%	18.17%
486	Phoenixcoin	PXC	$237,407	$0.003907	60,768,537	$504	0.17%	-15.07%	34.46%
487	Rupaya	RUPX	$233,139	$0.042926	5,431,210	$90,680	-12.37%	5.56%	143.68%
488	Truckcoin	TRK	$230,183	$0.001595	144,323,538	$563	-4.40%	-1.05%	35.46%
489	Virta Unique …	VUC	$223,085	$0.003657	61,002,325	$2,144	4.52%	-7.83%	20.88%
490	bitBTC	BITBTC	$215,085	$4337.94	49.5822	$32,759	-0.60%	3.67%	18.21%
491	ReeCoin	REE	$210,817	$0.000082	2,560,000,000	$12,047	32.04%	36.97%	-17.41%
492	SwagBucks	BUCKS	$208,784	$0.746541	279,669	$2,523	1.69%	-21.78%	49.06%
493	Mao Zedong	MAO	$204,198	$0.039241	5,203,745	$1,235	7.09%	1.01%	6.62%
494	Bit20	BTWTY	$198,780	$195,650	1.016	$1,046	2.53%	5.16%	65.96%
495	Francs	FRN	$190,883	$0.049361	3,867,080	$866	0.19%	0.11%	30.64%
496	EcoCoin	ECO	$188,266	$0.181264	1,038,629	$24,104	-3.02%	1.98%	157.44%
497	Zurcoin	ZUR	$180,135	$0.002140	84,182,658	$2,107	0.21%	0.62%	28.82%
498	TEKcoin	TEK	$178,029	$0.000126	1,414,054,562	$5,068	-5.37%	8.78%	49.22%
499	FUNCoin	FUNC	$170,691	$0.029185	5,848,581	$1,839	-0.36%	-44.33%	-63.14%
500	bitSilver	BITSILVER	$167,555	$19.00	8,820	$503	-0.84%	-4.71%	4.50%
501	PlatinumBAR	XPTX	$153,667	$0.510092	301,254	$6,291	0.25%	-33.71%	-7.98%
502	DIBCOIN	DIBC	$142,096	$0.028419	5,000,000	$939	0.20%	6.30%	137.06%
503	Bolivarcoin	BOLI	$137,753	$0.017783	7,746,350	$522	-1.08%	13.43%	15.03%
504	OHM	OHM	$137,583	$0.004742	29,011,014	$797	0.21%	10.90%	31.80%
505	Joulecoin	XJO	$137,447	$0.004055	33,891,584	$1,929	-1.88%	2.51%	-27.36%
506	BlakeStar	BLAS	$135,755	$0.000540	251,621,152	$6,736	8.18%	13.34%	56.77%
507	GuccioneCoin	GCC	$127,703	$0.006295	20,285,537	$7,600	-4.28%	-21.76%	81.82%
508	Elixir	ELIX	$126,942	$0.050499	2,513,749	$77,516	4.67%	8.28%
509	C-Bit	XCT	$126,435	$0.000804	157,223,250	$4,991	-0.63%	10.66%	74.17%
510	Elcoin	EL	$121,057	$0.010800	11,208,967	$4,590	0.19%	-41.71%	-26.19%
511	Yocoin	YOC	$114,272	$0.001082	105,618,830	$2,614	0.15%	-12.45%	-12.33%
512	Digitalcoin	DGC	$112,406	$0.004198	26,774,545	$3,192	0.41%	32.46%	29.42%
513	MojoCoin	MOJO	$109,225	$0.009022	12,106,542	$1,079	-0.65%	20.42%	18.00%
514	GPU Coin	GPU	$105,103	$0.002597	40,477,042	$8,289	0.18%	5.32%	65.62%
515	Bitcurrency	BTCR	$104,402	$0.000616	169,598,616	$1,505	0.69%	-17.31%	9.39%
516	Master Swiscoin	MSCN	$103,763	$0.002396	43,314,560	$719	9.36%	-3.92%	0.76%
517	KiloCoin	KLC	$101,185	$0.000515	196,297,971	$1,181	-24.33%	-23.28%	-13.22%
518	bitEUR	BITEUR	$100,790	$1.27	79,286	$910	-0.44%	1.55%	12.49%
519	PRCoin	PRC	$96,340	$0.007177	13,424,200	$18,503	0.21%	-22.92%	40.64%
520	Theresa May Coin	MAY	$95,024	$0.004703	20,204,200	$1,247	2.97%	77.39%	51.84%
521	GlobalToken	GLT	$94,166	$0.003861	24,388,600	$1,378	-16.99%	28.57%	49.99%
522	Tickets	TIX	$93,583	$0.000001	66,876,281,414	$7,009	0.00%	-2.18%	-8.69%
523	Iconic	ICON	$92,042	$0.155242	592,894	$2,658	0.20%	-5.52%	-30.29%
524	CampusCoin	CMPCO	$91,640	$0.000636	144,045,026	$7,789	6.96%	21.97%	62.85%
525	PayCon	CON	$89,766	$0.003896	23,042,604	$604	-1.16%	-26.40%	76.56%
526	BiblePay	BBP	$88,940	$0.000504	176,599,834	$683	-9.81%	-10.99%	-6.23%
527	AquariusCoin	ARCO	$87,824	$0.063006	1,393,913	$601	0.21%	20.09%	45.02%
528	ChanCoin	4CHN	$79,552	$0.011970	6,646,020	$1,016	8.34%	-14.94%	-10.58%
529	TileCoin	XTC	$79,482	$0.000795	100,000,000	$2,531	0.00%	-2.30%	-25.19%
530	X-Coin	XCO	$79,432	$0.006414	12,384,976	$1,299	0.81%	-1.66%	35.26%
531	CryptoWorldX …	CWXT	$77,207	$0.001345	57,385,690	$5,662	-8.32%	-4.62%	258.52%
532	Digital Rupees	DRS	$64,313	$0.000126	510,802,961	$1,841	0.21%	-25.05%	241.76%
533	Comet	CMT	$58,868	$0.067445	872,830	$825	0.20%	2.94%	93.94%
534	Litecoin Plus	LCP	$58,650	$0.138538	423,348	$2,296	0.34%	10.02%	-50.34%
535	HempCoin	HMP	$56,937	$0.000042	1,356,645,470	$7,221	0.21%	-50.03%	-34.21%
536	DROXNE	DRXNE	$55,584	$0.000925	60,103,661	$881	-0.54%	-18.51%	54.45%
537	Electra	ECA	$54,689	$0.000003	20,504,663,812	$823	0.03%	-20.63%	-18.26%
538	Neuro	NRO	$53,737	$0.002056	26,130,716	$5,324	-1.13%	14.95%	160.54%
539	BenjiRolls	BENJI	$46,921	$0.002321	20,218,344	$817	-5.57%	-6.60%	96.84%
540	CHNCoin	CNC	$41,321	$0.001026	40,260,551	$1,763	2.47%	4.69%	-14.40%
541	CrevaCoin	CREVA	$41,163	$0.001131	36,390,750	$1,509	-6.70%	-9.13%	-7.64%
542	Frazcoin	FRAZ	$35,745	$0.004517	7,913,822	$10,556	-14.66%	71.73%	83.49%
543	Veros	VRS	$33,923	$0.000070	486,609,040	$15,799	7.11%	-5.03%	-18.20%
544	Kronecoin	KRONE	$28,709	$0.014099	2,036,208	$884	0.20%	-9.71%	23.20%
545	OsmiumCoin	OS76	$28,328	$0.031686	894,026	$105,232	-12.05%	25.60%
546	WalletBuilder…	WBC	$27,780	$1.49	18,651	$13,564	8.17%	43.23%
547	Slevin	SLEVIN	$26,440	$0.000378	70,000,000	$1,377	0.21%	14.49%	113.39%
548	AnarchistsPrime	ACP	$23,840	$0.005424	4,394,874	$944	0.21%	-41.37%	45.92%
549	AppleCoin	APW	$20,657	$0.522383	39,543	$321,694	0.23%	2.90%	9.55%
550	Cthulhu Offer…	OFF	$18,598	$0.007093	2,622,111	$779	0.18%	-26.14%	-27.85%
551	Wexcoin	WEX	$15,474	$0.063724	242,824	$573	0.10%	0.41%	17.32%
552	LiteCoin Ultra	LTCU	$14,541	$0.026540	547,901	$1,046	3.49%	7.59%	-19.20%
553	Coimatic 2.0	CTIC2	$13,910	$0.001636	8,502,500	$2,035	0.21%	-2.90%	-3.76%
554	LevoPlus	LVPS	$11,900	$0.012294	968,020	$2,872	0.25%	-2.03%	23.16%
555	LiteBitcoin	LBTC	$9,660	$0.003030	3,188,280	$4,762	-2.15%	0.30%	12.68%
556	Antilitecoin	ALTC	$9,246	$0.000293	31,512,613	$1,391	0.21%	-24.71%	29.96%
557	Sojourn	SOJ	$7,556	$0.015572	485,214	$2,122	0.21%	-10.73%	-75.37%
558	Ebittree Coin	EBT	$2,588	$0.002191	1,181,291	$9,385	-0.42%	52.62%	-60.55%
559	Ulatech	ULA	$2,472	$0.025760	95,951	$24,742	0.20%	7.81%	-44.69%
560	Digital Money…	DMB	$2,132	$0.005060	421,300	$34,993	16.73%	521.44%	686.34%
561	HarmonyCoin	HMC	$1,975	$0.005499	359,111	$12,380	0.22%	1.96%	-25.59%
562	Abncoin	ABN	$1,643	$0.024273	67,700	$1,182	47.29%	89.52%	45.12%
563	Jinn	JINN	$8,009,966	$136.45	58,703
564	AsiaCoin	AC	$2,919,572	$0.002828	1,032,512,093	LowVol	0.16%	-8.54%	11.98%
565	Stakecoin	STCN	$2,862,612	$0.954204	3,000,000	LowVol		0.84%	-13.34%
566	Bowhead	AHT	$2,805,968	$0.350746	8,000,000	LowVol	0.21%	0.53%	35.83%
567	Mintcoin	MINT	$2,225,077	$0.000089	24,897,917,194	LowVol	0.04%	-25.57%	16.52%
568	Adelphoi	ADL	$2,210,194	$0.094162	23,472,224	LowVol	-1.14%	-9.99%	8.67%
569	YashCoin	YASH	$1,993,553	$0.199351	10,000,215	LowVol	0.21%	7.16%	56.75%
570	Arcade Token	ARC	$1,993,062	$1.06	1,875,947	LowVol	0.30%	-72.55%	-70.70%
571	InPay	INPAY	$1,460,510	$0.146051	10,000,000	LowVol	0.21%	-0.06%	17.05%
572	Ixcoin	IXC	$1,404,430	$0.066880	20,999,088	LowVol	0.15%	3.86%	11.20%
573	AudioCoin	ADC	$1,334,840	$0.001623	822,320,783	LowVol	0.25%	6.95%	16.94%
574	CryptCoin	CRYPT	$980,728	$0.161957	6,055,481	LowVol	0.15%		48.24%
575	CoExistCoin	COXST	$806,400	$0.067200	12,000,000	LowVol	0.00%	-69.66%	51.68%
576	Bitz	BITZ	$768,106	$0.385810	1,990,891	LowVol	0.18%	18.18%
577	Pandacoin	PND	$747,063	$0.000023	32,514,916,898	LowVol	19.12%	3.51%	-0.83%
578	ShadowCash	SDC	$743,769	$0.111091	6,695,133	LowVol	0.21%		19.48%
579	Sovereign Hero	HERO	$723,563	$151.59	4,773	LowVol	-2.02%	-6.45%	11.00%
580	Casino	CASINO	$718,406	$0.718406	1,000,000	LowVol	0.04%	14.13%	33.38%
581	TeslaCoin	TES	$704,100	$0.009637	73,065,521	LowVol	0.14%	-13.49%	-9.01%
582	MetalCoin	METAL	$671,518	$0.008729	76,925,527	LowVol	0.21%		-12.43%
583	Etheriya	RIYA	$663,547	$0.419560	1,581,531	LowVol	0.21%	55.38%	-16.08%
584	Carboncoin	CARBON	$645,981	$0.000042	15,391,997,101	LowVol	0.21%	-0.06%	-7.82%
585	SwapToken	TOKEN	$642,984	$0.000042	15,320,585,365	LowVol	0.21%	-0.06%	32.74%
586	Jetcoin	JET	$640,427	$0.197792	3,237,879	LowVol
587	Rustbits	RUSTBITS	$613,123	$0.017368	35,300,866	LowVol
588	E4ROW	E4ROW	$611,507	$0.146014	4,188,000	LowVol		-1.91%	-5.64%
589	Ultimate Secu…	USC	$556,418	$0.053796	10,343,113	LowVol	0.21%	-5.11%	-28.51%
590	BitBar	BTB	$549,934	$15.96	34,460	LowVol	2.75%	5.64%	20.10%
591	Bitradio	BRO	$541,233	$0.095004	5,696,938	LowVol	-0.47%	-2.45%	-12.97%
592	AmberCoin	AMBER	$519,023	$0.011877	43,699,481	LowVol	0.15%	-3.14%
593	NetCoin	NET	$514,366	$0.000653	787,126,712	LowVol	-4.23%	18.99%	22.16%
594	NobleCoin	NOBL	$483,777	$0.000210	2,305,423,630	LowVol	-10.11%	-9.89%	8.76%
595	NewYorkCoin	NYC	$463,032	$0.000004	129,032,781,759	LowVol	0.03%	-2.64%	38.85%
596	HitCoin	HTC	$461,500	$0.000042	10,996,318,099	LowVol	0.15%	-50.03%	-29.16%
597	Shorty	SHORTY	$453,260	$0.004533	100,000,000	LowVol	0.21%	-10.05%	-10.18%
598	Kobocoin	KOBO	$416,990	$0.016882	24,700,248	LowVol	-0.03%	-5.30%	10.69%
599	Shadow Token	SHDW	$407,493	$0.058213	7,000,000	LowVol	0.21%	37.96%	37.97%
600	Trollcoin	TROLL	$405,862	$0.000722	561,819,629	LowVol	8.18%	6.77%	9.31%
601	Monster Byte	MBI	$403,746	$0.024000	16,822,736	LowVol	0.00%	-54.54%	-52.40%
602	MazaCoin	MZC	$384,817	$0.000293	1,312,771,562	LowVol	0.21%	-0.32%	27.68%
603	GlobalCoin	GLC	$380,184	$0.005834	65,171,010	LowVol	0.18%	-2.86%	-0.53%
604	UltraCoin	UTC	$373,454	$0.008470	44,089,393	LowVol	0.18%	-8.88%	16.20%
605	TagCoin	TAG	$344,387	$0.060010	5,738,826	LowVol	0.15%	-13.39%	-21.87%
606	CryptoForecast	CFT	$342,878	$0.007454	46,000,000	LowVol	0.22%	-7.88%	36.05%
607	TrumpCoin	TRUMP	$342,668	$0.052354	6,545,215	LowVol	-1.80%	-4.04%	41.38%
608	Devcoin	DVC	$341,610	$0.000023	14,764,357,500	LowVol	0.04%	-3.26%	-34.34%
609	SuperCoin	SUPER	$337,895	$0.007662	44,099,551	LowVol	0.19%	-21.44%	-21.17%
610	Orbitcoin	ORB	$336,551	$0.110640	3,041,854	LowVol	1.05%	1.61%	-21.35%
611	I0Coin	I0C	$331,816	$0.015814	20,982,156	LowVol	0.21%	-56.37%	68.58%
612	HoboNickels	HBN	$325,698	$0.005456	59,696,358	LowVol	0.15%	-2.67%
613	8Bit	8BIT	$318,529	$0.273553	1,164,415	LowVol	0.17%	-11.81%	-0.71%
614	Anoncoin	ANC	$316,628	$0.150038	2,110,317	LowVol	0.18%	9.28%	19.61%
615	RussiaCoin	RC	$316,556	$0.038527	8,216,446	LowVol	-39.26%	-35.08%	41.42%
616	Veltor	VLT	$314,414	$0.566659	554,855	LowVol	0.21%	-0.06%	5.36%
617	FuturXe	FXE	$307,276	$1.31	235,421	LowVol	0.21%	8.68%	30.63%
618	Machinecoin	MAC	$305,141	$0.015283	19,965,925	LowVol	0.44%	-11.74%	-13.74%
619	Malcoin	MALC	$303,566	$5.87	51,685	LowVol			100.09%
620	FuelCoin	FC2	$298,369	$0.002938	101,561,945	LowVol			-8.75%
621	UniCoin	UNIC	$292,185	$0.099145	2,947,054	LowVol	0.03%	18.05%	39.99%
622	Piggycoin	PIGGY	$260,941	$0.000538	485,094,401	LowVol	0.15%	-61.74%	-0.49%
623	Version	V	$257,596	$0.000562	458,544,221	LowVol	-8.14%	9.05%	13.44%
624	BTCtalkcoin	TALK	$257,574	$0.003945	65,290,635	LowVol	0.21%		-2.93%
625	Rare Pepe Party	RAREPEPEP	$254,338	$14.13	18,000	LowVol			-0.29%
626	AurumCoin	AU	$251,018	$0.847416	296,216	LowVol	0.23%	12.28%	39.07%
627	CageCoin	CAGE	$249,077	$0.000002	101,168,328,395	LowVol	19.68%	-8.46%	-89.83%
628	Prototanium	PR	$246,006	$1.26	195,413	LowVol	0.21%	2.69%	-28.08%
629	Cannacoin	CCN	$245,571	$0.052257	4,699,276	LowVol	0.25%	8.60%	9.57%
630	GAIA	GAIA	$243,638	$0.010109	24,101,381	LowVol	0.06%	-12.11%	12.41%
631	Bitstar	BITS	$242,753	$0.010518	23,079,737	LowVol	-9.88%	5.25%	5.47%
632	Flycoin	FLY	$226,374	$1.07	210,806	LowVol		-0.26%	27.52%
633	CoEval	COE	$219,401	$5.13	42,770				-89.23%
634	Stress	STS	$213,461	$0.000378	565,134,332	LowVol	0.18%	-0.06%	-4.16%
635	HOdlcoin	HODL	$211,887	$0.001595	132,860,540	LowVol	0.21%	72.62%	38.23%
636	The Cypherfunks	FUNK	$209,022	$0.000005	45,759,245,000	LowVol	2.60%	-0.18%	-11.76%
637	Titcoin	TIT	$208,272	$0.004174	49,898,202	LowVol	-0.08%	-0.88%	12.12%
638	FlutterCoin	FLT	$199,220	$0.000618	322,214,524	LowVol	0.18%	-1.06%	25.55%
639	iCoin	ICN	$186,333	$0.006421	29,018,425	LowVol	0.18%	-0.06%	24.18%
640	Goodomy	GOOD	$185,225	$0.000420	441,349,000	LowVol	0.18%	-61.53%	9.96%
641	Slimcoin	SLM	$174,363	$0.011709	14,891,093	LowVol	0.21%	-0.06%	11.20%
642	Ratecoin	XRA	$173,256	$0.001553	111,586,694	LowVol	0.21%	11.28%	30.74%
643	PureVidz	VIDZ	$172,564	$0.001377	125,279,775	LowVol	2.17%	-4.43%	20.30%
644	020LondonCoin	020	$172,170	$0.000001	156,435,260,248	LowVol	0.04%	-3.06%	104.53%
645	Universe	UNI	$170,761	$0.022369	7,633,753	LowVol	0.21%	13.58%	40.78%
646	LanaCoin	LANA	$170,413	$0.000210	812,367,112	LowVol	0.21%	12.53%	1.31%
647	Darsek	KED	$166,040	$0.012797	12,974,885	LowVol	-15.84%	-18.74%	-0.05%
648	Bottlecaps	CAP	$166,025	$0.000923	179,815,015	LowVol	0.21%	4.25%	14.44%
649	MTMGaming	MTM	$164,270	$0.054757	3,000,000	LowVol	0.04%	-1.16%	60.77%
650	Valorbit	VAL	$162,208	$0.000042	3,864,977,449	LowVol	0.18%		14.39%
651	Mineum	MNM	$160,045	$0.016960	9,436,367	LowVol	-1.23%	-9.91%	8.14%
652	PayCoin	XPY	$159,503	$0.013514	11,802,848	LowVol	0.21%	-1.91%	-2.56%
653	Swing	SWING	$158,631	$0.061177	2,592,983	LowVol	0.64%	1.88%	15.13%
654	Bitcoin Scrypt	BTCS	$156,488	$0.009569	16,353,975	LowVol	-0.82%	-4.35%	2.75%
655	LottoCoin	LOT	$150,738	$0.000010	14,491,014,421	LowVol	-15.63%	-16.16%	11.21%
656	Pesobit	PSB	$148,205	$0.004449	33,314,351	LowVol	0.21%	-9.24%	4.68%
657	Jin Coin	JIN	$146,348	$0.014860	9,848,485	LowVol		0.11%
658	ChessCoin	CHESS	$144,318	$0.002671	54,032,769	LowVol	-1.27%	5.28%	5.03%
659	USDe	USDE	$142,801	$0.000126	1,134,187,009	LowVol	0.15%	49.89%	43.75%
660	OctoCoin	888	$141,755	$0.002838	49,946,420	LowVol	0.16%	5.70%	55.34%
661	bitGold	BITGOLD	$139,671	$1552.43	89.9694	LowVol	-1.46%	1.90%	1.76%
662	Grantcoin	GRT	$137,209	$0.003232	42,458,863	LowVol	0.15%	2.61%	24.06%
663	Emerald Crypto	EMD	$137,178	$0.007176	19,117,129	LowVol	-2.13%	-3.45%	12.05%
664	QubitCoin	Q2C	$135,328	$0.000546	248,039,835	LowVol	-13.15%	-22.32%	-5.80%
665	Acoin	ACOIN	$134,702	$0.110404	1,220,085	LowVol	0.21%	23.51%	3.28%
666	Flaxscript	FLAX	$133,572	$0.023964	5,573,860	LowVol	0.18%	-2.64%	25.28%
667	BitTokens	BXT	$131,147	$0.235030	558,000	LowVol	0.21%	11.60%	-18.12%
668	Blakecoin	BLC	$130,766	$0.008647	15,122,697	LowVol	-3.10%	-2.25%	0.12%
669	Yacoin	YAC	$129,581	$0.001091	118,752,955	LowVol	0.15%	-0.07%	5.10%
670	KibiCoin	KIC	$128,904	$0.008768	14,701,000	LowVol	-1.88%	-38.09%	2.74%
671	Smoke	SMOKE	$128,270	$0.009587	13,379,987	LowVol	-1.22%		-62.71%
672	Universal Cur…	UNIT	$126,913	$0.009728	13,046,431	LowVol	0.21%	-26.59%	48.82%
673	QuazarCoin	QCN	$126,848	$0.020984	6,044,911	LowVol	25.27%	21.65%	34.14%
674	WayGuide	WAY	$125,957	$0.001259	100,040,708	LowVol	0.21%	-9.14%	14.79%
675	PetroDollar	XPD	$121,232	$0.001894	63,993,275	LowVol	-0.14%	1.46%	-43.73%
676	SproutsExtreme	SPEX	$120,308	$0.000042	2,866,607,586	LowVol	0.18%	-0.07%
677	GoldBlocks	GB	$119,703	$0.007922	15,109,963	LowVol	-1.27%	-0.27%	17.00%
678	LiteBar	LTB	$117,724	$0.157689	746,555	LowVol	8.90%	-8.89%	43.19%
679	Tristar Coin	TSTR	$115,635	$0.022999	5,027,857	LowVol	0.21%	55.59%	61.32%
680	Freicoin	FRC	$115,352	$0.003987	28,931,873	LowVol	0.18%	-16.72%	-4.67%
681	RevolverCoin	XRE	$113,314	$0.005120	22,130,994	LowVol	-0.19%	-0.61%	9.08%
682	SACoin	SAC	$111,555	$0.047802	2,333,675	LowVol	0.21%	12.31%	28.37%
683	CorgiCoin	CORG	$110,531	$0.000088	1,251,855,418	LowVol	0.80%	-26.63%	-42.02%
684	TittieCoin	TTC	$109,705	$0.000087	1,259,816,434	LowVol	2.56%	-18.30%	2.35%
685	LTBcoin	LTBC	$109,586	$0.000222	493,863,915	LowVol		-2.12%
686	VirtualCoin	VC	$108,068	$0.010738	10,064,287	LowVol		0.32%
687	Honey	HONEY	$107,982	$0.434812	248,341	LowVol	0.41%	1.59%	36.78%
688	Coin2.1	C2	$107,426	$0.001075	99,976,323	LowVol	0.21%	-12.21%	28.50%
689	Eurocoin	EUC	$105,184	$0.008810	11,938,703	LowVol	5.18%	-20.41%	-8.58%
690	Guncoin	GUN	$104,747	$0.000546	191,989,378	LowVol	0.21%	8.81%	47.84%
691	Tigercoin	TGC	$104,149	$0.002392	43,536,800	LowVol	0.15%	-0.07%	13.64%
692	GameUnits	UNITS	$103,524	$0.029809	3,472,983	LowVol	-38.73%	-9.34%	-12.48%
693	Cypher	CYP	$102,254	$0.016064	6,365,285	LowVol
694	DigiCube	CUBE	$101,947	$0.000042	2,429,126,009	LowVol	0.21%	-0.06%
695	Cryptojacks	CJ	$100,252	$0.000247	406,568,581	LowVol	0.31%	-2.58%	14.14%
696	Nyancoin	NYAN	$99,564	$0.000334	297,891,209	LowVol	-9.19%	-11.26%	-5.94%
697	Ripto Bux	RBX	$98,779	$0.000259	381,236,123	LowVol	0.18%	-24.56%	-25.06%
698	PX	PX	$98,217	$0.001091	90,009,877	LowVol	0.21%	4.45%	14.54%
699	Debitcoin	DBTC	$98,202	$0.005456	17,999,234	LowVol	0.21%	9.63%	152.58%
700	KushCoin	KUSH	$97,391	$0.017885	5,445,427	LowVol		-2.86%	-12.44%
701	Pascal Lite	PASL	$95,376	$0.027657	3,448,500	LowVol	0.21%	1.32%	-10.23%
702	Prime-XI	PXI	$94,282	$0.005638	16,722,335	LowVol	-2.11%	-18.46%	28.57%
703	GlobalBoost-Y	BSTY	$93,958	$0.007362	12,762,767	LowVol	-5.47%	-12.37%	-8.94%
704	IslaCoin	ISL	$93,958	$0.062072	1,513,704	LowVol	0.18%	4.98%
705	BigUp	BIGUP	$93,940	$0.000045	2,090,140,772	LowVol	0.14%	-10.97%	-7.32%
706	MustangCoin	MST	$90,926	$0.144248	630,343	LowVol	11.57%	6.46%	40.27%
707	PLNcoin	PLNC	$90,370	$0.005288	17,089,600	LowVol	0.21%	14.48%	116.36%
708	BERNcash	BERN	$85,049	$0.001194	71,234,301	LowVol	6.63%	5.25%	2.32%
709	SatoshiMadness	MAD	$83,966	$0.000042	2,000,683,485	LowVol	0.18%	-0.06%	14.39%
710	Evil Coin	EVIL	$83,396	$0.003967	21,020,383	LowVol	0.21%	-20.38%	16.82%
711	WMCoin	WMC	$82,728	$0.007177	11,527,489	LowVol	0.18%		6.61%
712	Hacker Gold	HKG	$82,490	$0.005120	16,110,893	LowVol	0.21%	19.54%	38.17%
713	ICOBID	ICOB	$81,380	$0.000769	105,806,076	LowVol	0.18%	1.93%	13.31%
714	SOILcoin	SOIL	$81,290	$0.014256	5,702,048	LowVol	18.87%	26.31%	31.63%
715	Catcoin	CAT	$78,183	$0.013052	5,990,000	LowVol	-3.91%	-8.04%	17.75%
716	Joincoin	J	$78,022	$0.031867	2,448,402	LowVol	0.21%	-32.28%	-17.25%
717	HealthyWormCoin	WORM	$77,790	$0.000713	109,031,107	LowVol	0.21%	21.36%	76.78%
718	SpaceCoin	SPACE	$77,513	$0.003932	19,712,213	LowVol	0.55%	15.78%	16.69%
719	Aricoin	ARI	$76,692	$0.000547	140,262,505	LowVol	-3.26%	-2.91%	35.65%
720	Dollarcoin	DLC	$76,442	$0.008394	9,106,714	LowVol	0.18%	-0.05%	14.25%
721	Independent M…	IMS	$76,394	$0.014229	5,368,934	LowVol	32.59%	0.13%	15.95%
722	ParallelCoin	DUO	$75,417	$0.251885	299,410	LowVol	0.10%	-9.79%	-19.69%
723	CacheCoin	CACH	$73,656	$0.017557	4,195,132	LowVol	0.21%	-63.32%	23.87%
724	SecureCoin	SRC	$73,204	$0.009022	8,113,741	LowVol	0.18%	8.51%	55.04%
725	Wyvern	WYV	$72,425	$0.046249	1,565,974	LowVol	0.21%	10.13%	26.06%
726	GoldReserve	XGR	$72,269	$0.004209	17,171,382	LowVol	-1.25%	-11.71%	-15.06%
727	SecretCoin	SCRT	$72,035	$0.017035	4,228,672	LowVol		1.41%	16.37%
728	AntiBitcoin	ANTI	$71,490	$0.004093	17,465,159	LowVol		-0.54%	14.75%
729	Kurrent	KURT	$71,262	$0.007184	9,919,485	LowVol	7.07%	-13.89%	32.31%
730	Coin(O)	CNO	$70,600	$0.000671	105,137,717	LowVol	0.18%	77.67%	4.09%
731	Chronos	CRX	$70,515	$0.000956	73,729,962	LowVol	0.89%	-6.38%	-9.37%
732	Elementrem	ELE	$69,750	$0.002728	25,568,615	LowVol	-31.43%	-41.05%	6.22%
733	Argentum	ARG	$68,673	$0.008394	8,181,571	LowVol	0.18%	10.96%	50.29%
734	Unrealcoin	URC	$67,805	$0.009653	7,024,402	LowVol		34.41%	33.55%
735	Asiadigicoin	ADCN	$65,918	$0.002644	24,931,054	LowVol	0.21%	21.08%	21.75%
736	GoldPieces	GP	$65,548	$0.053721	1,220,161	LowVol	0.20%	2.53%	39.24%
737	BitcoinTX	BTX	$63,595	$0.000779	81,653,480				0.48%
738	Sativacoin	STV	$61,712	$0.008711	7,084,128	LowVol	-2.15%	-0.17%	-0.11%
739	UniBURST	UNIBURST	$61,327	$0.061327	999,999	LowVol	0.04%	64.78%	72.06%
740	Vector	VEC2	$60,999	$0.003735	16,330,841	LowVol	0.18%	11.18%	-14.45%
741	Spots	SPT	$60,884	$0.002717	22,406,021	LowVol	0.13%	-4.32%	12.29%
742	Bitzeny	ZNY	$60,295	$0.000797	75,614,500	LowVol	11.96%	11.70%	40.56%
743	Cannation	CNNC	$59,917	$0.024190	2,476,893	LowVol	0.28%	-35.22%	-61.54%
744	300 Token	300	$59,176	$197.25	300	LowVol	0.21%	-21.58%	-9.06%
745	RedCoin	RED	$59,094	$0.000797	74,107,896	LowVol	-4.76%	-5.06%	-1.89%
746	Halcyon	HAL	$58,600	$0.011583	5,059,024	LowVol	0.21%	-1.28%	51.58%
747	AgrolifeCoin	AGLC	$58,457	$0.008981	6,508,799	LowVol	0.21%	6.94%	90.53%
748	Bitcoin Planet	BTPL	$57,713	$0.011010	5,242,055	LowVol	0.21%	63.13%	5.75%
749	Marscoin	MARS	$56,963	$0.002014	28,279,074	LowVol	1.40%	9.02%	24.80%
750	RonPaulCoin	RPC	$56,290	$0.064506	872,627	LowVol	-2.13%	23.78%	89.31%
751	Rimbit	RBT	$54,936	$0.000476	115,499,623	LowVol	0.15%	1.77%	-14.61%
752	Sling	SLING	$54,229	$0.050488	1,074,095	LowVol	0.18%	-28.99%	-24.91%
753	BitcoinFast	BCF	$54,119	$0.013178	4,106,707	LowVol	-3.03%	-1.18%	25.82%
754	BipCoin	BIP	$54,089	$0.033239	1,627,261	LowVol	0.21%	3.74%	4.98%
755	Evotion	EVO	$53,964	$0.021855	2,469,220	LowVol	0.30%	-6.82%	29.45%
756	BoostCoin	BOST	$53,239	$0.004491	11,855,487	LowVol	-1.62%	4.84%	-22.61%
757	Allion	ALL	$53,138	$0.008572	6,199,359	LowVol	-0.03%	22.85%	26.97%
758	Uro	URO	$52,264	$0.043290	1,207,310	LowVol		-0.88%	38.77%
759	Franko	FRK	$52,261	$0.082048	636,950	LowVol	0.18%	3.60%	11.86%
760	BumbaCoin	BUMBA	$49,550	$0.002224	22,276,372	LowVol	0.18%	-18.13%	10.23%
761	Kittehcoin	MEOW	$48,456	$0.000002	23,905,669,976	LowVol	19.30%	3.87%	43.20%
762	Useless Ether…	UET	$48,152	$0.012142	3,965,716	LowVol	0.30%	-1.97%	-4.70%
763	Gapcoin	GAP	$48,061	$0.004132	11,630,752	LowVol	-0.24%	-2.57%	5.68%
764	AllSafe	ASAFE2	$48,049	$0.005984	8,030,000	LowVol	4.09%	7.63%	13.03%
765	Marijuanacoin	MAR	$47,663	$0.037998	1,254,374	LowVol	-5.69%	-1.25%	37.47%
766	Jewels	JWL	$47,432	$0.002350	20,181,636	LowVol	0.21%	-3.51%
767	PonziCoin	PONZI	$47,274	$0.054900	861,099	LowVol			8.27%
768	Bitcoin 21	XBTC21	$46,933	$0.059176	793,108	LowVol	0.21%	-5.04%	-8.34%
769	GBCGoldCoin	GBC	$46,805	$0.004119	11,361,817	LowVol	0.03%	4.00%	32.74%
770	BillaryCoin	BLRY	$46,690	$0.005194	8,990,019	LowVol			20.99%
771	Money	$$$	$45,982	$0.001002	45,887,218	LowVol	0.22%	3.13%	19.74%
772	SixEleven	611	$45,324	$0.106850	424,182	LowVol	0.14%	-6.39%	3.56%
773	WARP	WARP	$44,770	$0.040877	1,095,224	LowVol	0.21%	-2.46%	47.92%
774	Quatloo	QTL	$44,574	$0.005811	7,670,315	LowVol	0.21%	-1.66%	10.11%
775	CompuCoin	CPN	$44,527	$0.002270	19,615,019	LowVol	-3.27%	-9.21%	-4.72%
776	MindCoin	MND	$44,231	$0.003525	12,546,625	LowVol	0.21%	1.82%	35.65%
777	Coinonat	CXT	$43,968	$0.005099	8,623,200	LowVol	0.13%	-12.35%	-5.20%
778	Doubloon	BOAT	$43,698	$0.002356	18,547,845	LowVol	-0.92%	-6.53%	9.99%
779	MACRON	MCRN	$43,406	$0.000108	401,421,401	LowVol	23.15%	28.75%	13.62%
780	Firecoin	FIRE	$43,371	$0.440712	98,412	LowVol	0.15%	-15.04%	-7.96%
781	Photon	PHO	$42,912	$0.000002	19,495,210,239	LowVol	0.04%	-22.62%	87.24%
782	BeaverCoin	BVC	$41,591	$0.013351	3,115,258	LowVol	0.18%	-9.12%	4.03%
783	ARbit	ARB	$41,534	$0.005666	7,330,795	LowVol	0.18%	14.56%	13.54%
784	Qibuck Asset	QBK	$41,531	$0.027597	1,504,878	LowVol	0.04%	-2.71%	117.76%
785	PopularCoin	POP	$41,505	$0.000012	3,372,875,244	LowVol	0.02%	-6.87%	31.47%
786	Global Tour Coin	GTC	$40,693	$0.001385	29,382,379	LowVol	0.21%	-8.04%	27.10%
787	Gold Pressed …	GPL	$40,261	$0.169007	238,224	LowVol	0.21%	-10.42%	-6.86%
788	VIP Tokens	VIP	$38,525	$0.000462	83,450,403	LowVol	0.21%	-15.43%	-1.34%
789	Dreamcoin	DRM	$38,141	$0.015570	2,449,568	LowVol	0.15%		-28.93%
790	FlavorCoin	FLVR	$37,714	$0.001805	20,898,106	LowVol	0.15%	-8.57%	-0.57%
791	Artex Coin	ATX	$37,399	$0.001991	18,781,750	LowVol	-1.63%	-9.83%	51.88%
792	NevaCoin	NEVA	$37,278	$0.016544	2,253,265	LowVol	-1.54%	-4.21%	32.37%
793	TajCoin	TAJ	$37,115	$0.005106	7,268,389	LowVol	17.50%	11.67%	33.68%
794	G3N	G3N	$36,958	$0.004887	7,561,891	LowVol	0.21%	30.77%	11.02%
795	Eryllium	ERY	$36,937	$0.007699	4,797,837	LowVol	-2.63%	-5.44%	-20.57%
796	Impact	IMX	$36,767	$0.000336	109,508,828	LowVol	0.21%	39.28%	81.71%
797	BiosCrypto	BIOS	$36,702	$0.001763	20,821,709	LowVol	0.18%	4.85%	31.49%
798	Steps	STEPS	$36,378	$0.001953	18,625,017	LowVol		1.11%	11.55%
799	Zayedcoin	ZYD	$36,179	$0.005794	6,243,840	LowVol		-0.73%	9.40%
800	Tattoocoin (S…	TSE	$35,701	$0.000395	90,421,856	LowVol	-26.36%	17.52%	-28.75%
801	MiloCoin	MILO	$34,505	$0.003198	10,789,954	LowVol	0.21%	-7.81%	30.57%
802	Crypto	CTO	$33,837	$0.002980	11,355,716	LowVol	0.21%	-5.39%	-56.85%
803	Hexx	HXX	$33,426	$0.023120	1,445,755	LowVol	-1.47%	-16.66%	-1.83%
804	GameBet Coin	GBT	$32,896	$0.001547	21,262,780	LowVol	-0.15%	-0.36%
805	VapersCoin	VPRC	$32,741	$0.000042	780,124,964	LowVol	0.21%	85.55%	68.00%
806	Creatio	XCRE	$32,726	$0.001595	20,520,514	LowVol	-6.36%	-11.68%	14.26%
807	SoonCoin	SOON	$31,905	$0.002560	12,462,620	LowVol	0.18%	-13.15%	9.64%
808	Virtacoin	VTA	$31,484	$0.000006	5,201,310,113	LowVol	0.06%	-1.02%	-57.97%
809	Tradecoin	TRADE	$31,440	$0.005078	6,191,075	LowVol	0.21%	-24.89%	-7.73%
810	KingN Coin	KNC	$31,160	$15.53	2,007	LowVol	0.21%	2.05%	11.40%
811	Printerium	PRX	$31,031	$0.002625	11,821,728	LowVol	0.21%	-13.19%	6.68%
812	BitCoal	COAL	$30,784	$0.006841	4,500,000	LowVol	0.21%	6.54%	39.15%
813	Destiny	DES	$28,343	$0.017714	1,600,000	LowVol		-0.51%	20.65%
814	Blackstar	BSTAR	$26,474	$0.000042	630,795,971	LowVol	0.21%	-0.06%	-42.81%
815	ZetaMicron	ZMC	$25,563	$0.000043	600,344,291	LowVol		1.40%	16.06%
816	Ride My Car	RIDE	$25,503	$0.000252	101,276,976	LowVol	0.21%	-0.06%	-7.59%
817	DAPPSTER	DLISK	$25,079	$0.000251	100,000,000	LowVol			36.71%
818	LeaCoin	LEA	$24,976	$0.000084	297,442,890	LowVol	0.15%	0.65%	-23.63%
819	BlazeCoin	BLZ	$24,450	$0.000040	608,557,394	LowVol	0.04%	-0.01%	54.13%
820	Philosopher S…	PHS	$24,366	$0.010030	2,429,219	LowVol	-28.34%	-26.76%	-36.42%
821	TAGRcoin	TAGR	$24,255	$0.000627	38,669,634	LowVol			-9.77%
822	Pulse	PULSE	$24,240	$0.001695	14,298,972	LowVol	-21.82%	-5.46%
823	Metal Music Coin	MTLMC3	$23,771	$0.000298	79,719,140	LowVol	0.42%	-12.16%	-15.42%
824	Orlycoin	ORLY	$23,070	$0.000630	36,646,779	LowVol	0.21%		14.25%
825	Ammo Rewards	AMMO	$22,850	$0.000294	77,777,777	LowVol	0.21%	-12.55%	14.39%
826	Luna Coin	LUNA	$22,764	$0.015341	1,483,826	LowVol	0.22%	4.52%	16.78%
827	Dix Asset	DIX	$21,749	$2.2e-07	100,000,000,000	LowVol	0.10%	-18.39%	117.07%
828	Torcoin	TOR	$20,473	$0.064753	316,179	LowVol	0.18%	40.18%	36.07%
829	High Voltage	HVCO	$20,424	$0.013669	1,494,171	LowVol			2.53%
830	DPAY	DPAY	$20,029	$0.000252	79,541,001	LowVol	0.21%		28.36%
831	LetItRide	LIR	$19,632	$0.000546	35,982,466	LowVol	0.21%	29.92%	23.92%
832	Project-X	NANOX	$19,051	$243,418	0.078264	LowVol	0.21%	26.06%	41.41%
833	BitQuark	BTQ	$18,619	$0.002602	7,155,671	LowVol	1.86%	1.57%	-18.74%
834	Beatcoin	XBTS	$18,596	$0.012197	1,524,686	LowVol	0.21%	-42.35%	-43.28%
835	CryptoEscudo	CESC	$18,144	$0.000126	144,105,100	LowVol	0.21%	-2.76%	-33.14%
836	Concoin	CONX	$18,017	$0.024208	744,266	LowVol	0.21%		71.91%
837	ImpulseCoin	IMPS	$17,843	$0.000881	20,245,510	LowVol	0.21%	9.66%	9.52%
838	SongCoin	SONG	$17,828	$0.000547	32,565,300	LowVol	0.38%	-7.45%	9.23%
839	Speedcash	SCS	$17,659	$0.067444	261,831	LowVol	0.21%	0.07%	100.70%
840	EGO	EGO	$17,627	$0.000294	60,000,001	LowVol	0.21%	-12.55%	14.39%
841	Litecred	LTCR	$17,189	$0.000569	30,227,750	LowVol	0.15%	69.26%	40.99%
842	Xonecoin	XOC	$16,745	$0.039870	420,000	LowVol	0.21%	-4.10%
843	Dollar Online	DOLLAR	$16,513	$0.021908	753,776	LowVol	0.21%	-0.06%	9.11%
844	FuzzBalls	FUZZ	$16,419	$0.003399	4,829,945	LowVol	0.21%	17.20%	31.73%
845	BowsCoin	BSC	$16,305	$0.002938	5,550,102	LowVol	0.21%	4.40%	27.42%
846	CRTCoin	CRT	$15,969	$0.201449	79,270	LowVol	0.21%	-0.06%	14.39%
847	SocialCoin	SOCC	$15,306	$0.011052	1,384,879	LowVol	0.21%	-40.72%	-21.57%
848	Cashcoin	CASH	$14,868	$0.000546	27,251,500	LowVol	0.21%	8.27%	35.19%
849	BioBar	BIOB	$14,832	$0.016745	885,756	LowVol	0.21%	11.39%	12.69%
850	RSGPcoin	RSGP	$14,735	$8.54	1,725	LowVol		-0.32%	-1.00%
851	BnrtxCoin	BNX	$14,700	$0.000648	22,698,001	LowVol	0.14%	-14.27%	-10.09%
852	PosEx	PEX	$14,622	$0.005960	2,453,240	LowVol			-16.82%
853	CCMiner	CCM100	$13,825	$0.004118	3,357,398	LowVol	0.04%	-7.83%	8.53%
854	iBank	IBANK	$13,808	$0.003051	4,526,324	LowVol			33.82%
855	Magnum	MGM	$13,110	$0.003441	3,809,410	LowVol	0.21%	60.69%	34.09%
856	Save and Gain	SANDG	$12,991	$0.004239	3,064,800	LowVol	0.18%		24.06%
857	Zonecoin	ZNE	$12,462	$0.004826	2,581,970	LowVol	0.21%	-9.50%
858	Vault Coin	VLTC	$11,365	$0.000378	30,088,860	LowVol	0.15%	-9.82%	-21.66%
859	BBQCoin	BQC	$10,872	$0.000214	50,765,854	LowVol	0.29%	77.26%	16.75%
860	Revenu	REV	$10,565	$0.008837	1,195,525	LowVol	-2.63%	-74.12%	6.82%
861	Solarflarecoin	SFC	$10,048	$0.000713	14,083,450	LowVol	-10.28%	-26.13%	-15.22%
862	Cabbage	CAB	$9,695	$0.000923	10,499,996	LowVol	0.25%	1.07%	-60.78%
863	SydPak	SDP	$9,286	$0.058294	159,289	LowVol	0.21%	-0.13%
864	JobsCoin	JOBS	$8,899	$0.000084	106,019,270	LowVol	0.21%	-0.06%	-23.47%
865	MikeTheMug	MUG	$8,483	$0.008489	999,279	LowVol	0.04%	-1.16%	269.58%
866	Shilling	SH	$8,182	$0.001888	4,334,350	LowVol		12.37%	-40.30%
867	Rawcoin	XRC	$7,739	$0.010980	704,882	LowVol	0.16%	15.27%	19.81%
868	Lex4All	LEX	$7,377	$0.007377	1,000,000	LowVol	0.04%	-1.16%	11.40%
869	Argus	ARGUS	$7,141	$0.006219	1,148,324	LowVol	0.19%	-23.70%	-22.91%
870	GeertCoin	GEERT	$6,838	$0.001343	5,091,200	LowVol	-5.13%	-5.45%	0.31%
871	Bitvolt	VOLT	$6,343	$0.000420	15,112,554	LowVol	0.18%	-9.15%	-7.79%
872	NodeCoin	NODC	$6,128	$0.003651	1,678,439	LowVol	0.21%	8.79%
873	BurstOcean	OCEAN	$6,050	$0.028561	211,827	LowVol	0.04%	-18.43%	-12.28%
874	P7Coin	P7C	$5,913	$0.000168	35,220,238	LowVol	0.21%	-0.07%	14.25%
875	UCoin	U	$5,870	$0.002182	2,689,812				0.07%
876	Selfiecoin	SLFI	$4,525	$0.000042	107,829,281	LowVol		-0.07%	14.79%
877	JIO Token	JIO	$4,443	$0.002328	1,908,128	LowVol		-1.00%	-8.02%
878	1CRedit	1CR	$3,806	$0.043144	88,213	LowVol	0.21%	-52.89%	-49.12%
879	Enigma	XNG	$3,698	$0.222391	16,627	LowVol	0.21%	-11.74%	19.13%
880	BTCDragon	DRAGON	$3,358	$0.008328	403,189				5.14%
881	MantraCoin	MNC	$3,123	$0.000671	4,650,380	LowVol	0.21%	-20.05%	-12.85%
882	Elysium	ELS	$3,026	$0.000755	4,005,012	LowVol	0.21%	38.38%	14.39%
883	PizzaCoin	PIZZA	$2,752	$0.001997	1,377,917	LowVol	1.07%	16.54%	30.09%
884	Powercoin	PWR	$2,098	$0.000042	49,983,870	LowVol	0.21%	-0.06%	14.39%
885	Future Digita…	FDC	$2,080	$0.000755	2,753,201	LowVol	0.21%	28.50%	2.95%
886	Californium	CF	$2,075	$0.018676	111,110	LowVol	0.18%	-0.51%	19.17%
887	Environ	ENV	$1,971	$0.000015	132,656,584	LowVol	80.07%	-62.16%	180.68%
888	Xiaomicoin	MI	$1,349	$0.000003	406,141,855	LowVol			-94.99%
889	Digital Credits	DGCS	$245	$0.000042	5,826,388	LowVol	0.21%	-50.03%	-60.31%
890	CaliphCoin	CALC	$82	$0.000943	87,140	LowVol	28.63%	-27.18%	16.27%
891	Xenixcoin	XEN	$51	$0.005036	10,100	LowVol	-54.30%	-0.06%	15.35%
892	FedoraShare	FEDS		$0.000009		$2,644,790	-0.65%		29.53%
893	InfChain	INF		$0.005847		$1,110,540	-1.68%	-2.70%	19.24%
894	DynamicCoin	DMC		$1.00		$910,079	0.00%	0.00%	0.03%
895	ATBCoin	ATB		$0.934766		$442,570	1.50%	-17.33%	-32.56%
896	Fargocoin	FRGC		$7.04		$369,295	0.05%	-2.34%	-6.14%
897	TechShares	THS		$0.553977		$324,081	0.21%	0.38%	15.51%
898	VeChain	VEN		$0.136886		$319,853	-3.27%	-7.21%	110.55%
899	Asset Backed …	ABC		$0.102253		$245,960	0.00%	-15.04%	32.88%
900	Pura	PURA		$0.526705		$241,867	3.06%	-0.47%	-9.91%
901	Bolenum	BLN		$0.027487		$200,533	-8.93%	-47.74%	310.13%
902	NamoCoin	NAMO		$0.000544		$175,064	8.27%	-49.59%	-39.28%
903	Gokucoin	GOKU		$0.020155		$154,961	2.73%	71.44%
904	ClubCoin	CLUB		$0.520582		$146,661	2.29%	3.03%	26.15%
905	Storjcoin X	SJCX		$0.562714		$145,333	0.41%	-2.98%	7.98%
906	COSS	COSS		$0.056630		$111,822	21.34%	16.70%
907	Pabyosi Coin …	PCS		$0.096320		$108,954	0.18%	25.89%	38.17%
908	BagCoin	BGC		$0.000400		$106,466	6.59%	1.40%	-35.57%
909	Sphre AIR	XID		$0.206501		$74,644	-0.05%	2.25%	18.59%
910	BuzzCoin	BUZZ		$0.000968		$65,861	0.25%	3.75%	-28.73%
911	Aureus	AURS		$5.03		$52,368	0.21%	2.26%	20.53%
912	LandCoin	LDCN		$0.001595		$45,472	0.02%	37.27%	49.80%
913	NeuroDAO	NDAO		$0.923308		$45,060	0.21%	-1.00%	14.29%
914	Golos Gold	GBG		$0.112823		$43,904	1.64%	-2.09%	25.58%
915	Lampix	PIX		$0.100392		$41,885	4.50%	13.35%
916	Rivetz	RVT		$0.605983		$41,700	0.07%	-8.73%
917	DFSCoin	DFS		$0.037850		$36,656	2.17%	6.13%
918	bitqy	BQ		$0.033067		$33,446	-11.38%	8.57%	-40.79%
919	UG Token	UGT		$0.297481		$31,391	0.30%	2.53%	15.34%
920	SIGMAcoin	SIGMA		$0.051604		$23,852	0.30%	-7.43%	-1.73%
921	YOYOW	YOYOW		$0.047259		$21,801	-2.49%	-1.55%	50.57%
922	Chronologic	DAY		$12.75		$20,886	2.18%	40.50%
923	Cyder	CYDER		$0.001217		$16,258	38.41%	209.05%	247.02%
924	DeusCoin	DEUS		$0.549788		$15,713	0.33%	-6.63%	-3.19%
925	Indorse Token	IND		$0.113951		$15,693	0.47%	47.25%	6.94%
926	Bitcloud	BTDX		$0.440838		$10,549	-15.23%	1.37%	83.71%
927	AdCoin	ACC		$0.194460		$9,731	7.69%	21.06%	255.13%
928	GulfCoin	MGC		$0.006883		$9,590	0.21%	2.99%	-14.77%
929	iQuant	IQT		$0.368183		$8,974	0.21%	24.17%	58.93%
930	STEX	STEX		$0.144779		$8,857	0.10%	-0.88%	21.12%
931	Bitcoin Unlim…	BTU		$388.00		$7,514	0.00%	0.23%	-4.66%
932	9COIN	9COIN		$0.004826		$7,324	0.21%	15.26%	424.41%
933	Protean	PRN		$0.000015		$6,519	0.13%	-64.06%	-53.56%
934	ATMCoin	ATMC		$0.839371		$6,298	0.21%	-0.06%	14.39%
935	BTCGold	XBG		$0.000881		$5,916	-4.34%	-22.11%	-28.81%
936	KexCoin	KEXCOIN		$10.49		$5,166	0.21%	-0.06%	13.85%
937	WA Space	WA		$0.026944		$4,949	-0.87%	-4.24%	-35.66%
938	AlpaCoin	APC		$0.238172		$4,867	1.00%	-14.31%	-14.27%
939	T-coin	TCOIN		$0.000126		$4,469	0.21%	17.31%	14.53%
940	Wi Coin	WIC		$0.007549		$4,000	0.24%	-6.54%
941	OX Fina	OX		$0.025169		$3,881	-0.43%	0.19%	-3.70%
942	Social	SCL		$0.235860		$3,556	21.77%	11.57%	-22.51%
943	Mind Gene	MG		$0.009233		$3,052	0.21%	-4.41%	16.17%
944	Blockchain Index	BLX		$1.66		$2,988	0.30%	7.22%	29.46%
945	Masternodecoin	MTNC		$0.099340		$2,939	5.33%	0.42%	22.59%
946	Sakuracoin	SKR		$0.002477		$2,753	0.22%	-6.57%	132.87%
947	XDE II	XDE2		$1.31		$2,540	0.21%	-4.26%
948	Tyrocoin	TYC		$0.209675		$2,459	0.21%	132.23%	233.57%
949	TeraCoin	TERA		$0.000084		$2,451	0.21%	-0.06%	-25.48%
950	Regacoin	REGA		$0.005246		$2,302	0.18%	5.84%	-30.92%
951	AmsterdamCoin	AMS		$0.004146		$2,232	0.21%	9.97%	-10.94%
952	Ethereum Movi…	EMV		$0.737053		$1,815	0.30%	-23.85%	-67.41%
953	Kayicoin	KAYI		$0.001141		$1,276	-19.21%	26.01%	-39.56%
954	Paccoin	PAC		$1.7e-07		$1,260	1.31%	-3.45%	123.38%
955	First Bitcoin…	BITCF		$0.359251		$1,238	0.21%	6.88%	18.04%
956	MarxCoin	MARX		$0.001930		$1,217	0.21%	11.29%	-12.69%
957	President Trump	PRES		$0.003755		$1,118	0.21%	0.62%	30.02%
958	TeslaCoilCoin	TESLA		$0.780573		$1,052	0.21%	-0.09%	14.31%
959	Alphabit	ABC		$13.59		$1,032	0.21%	7.47%	26.47%
960	Internet of T…	XOT		$1091.14		$970	0.21%	73.25%	98.38%
961	Zilbercoin	ZBC		$0.027460		$951	8.24%	-5.36%	-19.01%
962	President Joh…	GARY		$0.145043		$883	0.21%	3.62%	27.63%
963	AsicCoin	ASC		$0.001101		$875	0.06%	-17.25%	-38.31%
964	Peacecoin	PEC		$0.014269		$862	0.21%	67.39%	21.94%
965	Bitok	BITOK		$0.000046		$858	0.21%	9.37%	-7.51%
966	MorningStar	MRNG		$0.003861		$848	-8.72%	-34.59%	-57.04%
967	Quotient	XQN		$0.016200		$820	0.21%	10.22%	-25.99%
968	Facecoin	FC		$0.036426		$744	0.30%	-29.43%	9.95%
969	Suretly	SUR		$3.04		$728	0.30%	-1.96%	-30.85%
970	BITFID	FID		$0.125906		$700	0.21%	-0.06%	23.89%
971	GoldMaxCoin	GMX		$0.000630		$681	0.21%	-22.15%	22.97%
972	BetaCoin	BET		$0.012281		$654	0.21%	0.63%	42.63%
973	XTD Coin	XTD		$0.000042		$636	0.21%	-49.33%	-12.69%
974	RubleBit	RUBIT		$0.003056		$532	0.21%	13.36%	17.81%
975	Fazzcoin	FAZZ		$0.003021		$510	0.31%	1.04%	-2.64%
976	BRAT	BRAT		$0.000126		LowVol	0.31%	-22.68%	-17.38%
977	Pirate Blocks	SKULL		$0.006039		LowVol	10.96%	-0.82%	5.76%
978	Halloween Coin	HALLO		$0.000157		LowVol	2.05%	-22.25%	-10.67%
979	GanjaCoin	MRJA		$0.078649		LowVol	0.21%	22.72%	-14.06%
980	SportsCoin	SPORT		$0.000923		LowVol	0.21%	4.70%	67.77%
981	Coupecoin	COUPE		$0.000020		LowVol	-0.01%	79.65%	38.64%
982	TerraNova	TER		$13.91		LowVol	0.08%	81.44%	-1.57%
983	Flash	FLASH		$0.003523		LowVol	-5.07%	-3.20%	-2.82%
984	KashhCoin	KASHH		$0.000171		LowVol	294.70%	75.70%	138.48%
985	SnakeEyes	SNAKE		$0.052566		LowVol	0.04%	-14.64%	23.34%
986	StrongHands	SHND		$5e-08		LowVol	-6.10%	-14.89%	3.05%
987	Voyacoin	VOYA		$4.49		LowVol	2.62%	3.83%	-59.99%
988	Motocoin	MOTO		$0.001134		LowVol	6.94%	-22.96%	-4.36%
989	AvatarCoin	AV		$0.044822		LowVol	0.21%	-6.31%	-54.83%
990	Ergo	EFYT		$6.79		LowVol	0.01%	-6.20%	-9.19%
991	Global Busine…	GBRC		$0.000084		LowVol	0.21%	-50.03%	14.46%
992	RabbitCoin	RBBT		$0.000005		LowVol	-0.39%	335.73%	-51.32%
993	Sharkcoin	SAK		$0.003148		LowVol	0.18%	-4.67%	11.52%
994	Qora	QORA		$0.153424		LowVol	-0.94%	2.75%	23.90%
995	TodayCoin	TODAY		$0.000839		LowVol	0.21%	-16.53%	-9.81%
996	AMIS	AMIS		$864.56		LowVol	-27.11%	-43.73%	1140.48%
997	Antimatter	ANTX		$0.000042		LowVol	0.21%	-0.06%
998	BestChain	BEST		$0.001000		LowVol	0.21%	26.20%	70.81%
999	FiboCoins	FBC		$0.000750		LowVol	0.00%	-0.47%	-17.81%
1000	Moneta	MONETA		$0.000294		LowVol	0.18%	-0.06%	4.35%

Phản hồi