Bảng giá coin (tiền ảo) lúc 7h ngày 29/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4174.73 trên tổng giá trị $69,270,823,146 ,Đồng Ethereum (ETH) đang có giá hiện tại $299.15 trên tổng giá trị $28,379,292,201 ,Đồng Ripple (XRP) đang có giá hiện tại $0.196131 trên tổng giá trị $7,520,416,052 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $447.81 trên tổng giá trị $7,444,349,334 ,Đồng Litecoin (LTC) đang có giá hiện tại $54.09 trên tổng giá trị $2,874,185,280
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng KashhCoin (KASHH) đang có giá hiện tại $0.000171 trên tổng giá trị đã biến động tăng 294.70% trong 1h qua
+ Đồng BriaCoin (BRIA) đang có giá hiện tại $1.18 trên tổng giá trị $343,639 đã biến động tăng 81.52% trong 1h qua
+ Đồng Environ (ENV) đang có giá hiện tại $0.000015 trên tổng giá trị $1,971 đã biến động tăng 80.07% trong 1h qua
+ Đồng GCoin (GCN) đang có giá hiện tại $0.000015 trên tổng giá trị $2,182,387 đã biến động tăng 53.45% trong 1h qua
+ Đồng Abncoin (ABN) đang có giá hiện tại $0.024273 trên tổng giá trị $1,643 đã biến động tăng 47.29% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,161,693 đã biến động tăng 1047.06% trong 24h qua
+ Đồng GCoin (GCN) đang có giá hiện tại $0.000015 trên tổng giá trị $2,182,387 đã biến động tăng 742.30% trong 24h qua
+ Đồng Digital Money… (DMB) đang có giá hiện tại $0.005060 trên tổng giá trị $2,132 đã biến động tăng 521.44% trong 24h qua
+ Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 335.73% trong 24h qua
+ Đồng BriaCoin (BRIA) đang có giá hiện tại $1.18 trên tổng giá trị $343,639 đã biến động tăng 259.07% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng Rupee (RUP) đang có giá hiện tại $0.142077 trên tổng giá trị $3,123,314 đã biến động tăng 2652.36% trong 7 ngày qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,161,693 đã biến động tăng 1348.99% trong 7 ngày qua
+ Đồng AMIS (AMIS) đang có giá hiện tại $864.56 trên tổng giá trị đã biến động tăng 1140.48% trong 7 ngày qua
+ Đồng GCoin (GCN) đang có giá hiện tại $0.000015 trên tổng giá trị $2,182,387 đã biến động tăng 1046.86% trong 7 ngày qua
+ Đồng Digital Money… (DMB) đang có giá hiện tại $0.005060 trên tổng giá trị $2,132 đã biến động tăng 686.34% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 29/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $69,270,823,146 | $4174.73 | 16,592,887 | $1,712,320,000 | 0.11% | -0.29% | 13.50% |
2 | Ethereum | ETH | $28,379,292,201 | $299.15 | 94,864,843 | $501,894,000 | 0.09% | -2.22% | 13.67% |
3 | Ripple | XRP | $7,520,416,052 | $0.196131 | 38,343,841,883 | $117,962,000 | -0.41% | -3.17% | 12.72% |
4 | Bitcoin Cash | BCH | $7,444,349,334 | $447.81 | 16,624,050 | $300,421,000 | -0.22% | -1.79% | 5.04% |
5 | Litecoin | LTC | $2,874,185,280 | $54.09 | 53,141,807 | $202,009,000 | -0.01% | -3.42% | 14.19% |
6 | Dash | DASH | $2,565,774,479 | $338.25 | 7,585,438 | $49,620,000 | -0.07% | -2.27% | -0.77% |
7 | NEM | XEM | $2,144,412,000 | $0.238268 | 8,999,999,999 | $3,738,470 | 0.08% | -2.28% | 11.53% |
8 | IOTA | MIOTA | $1,656,310,978 | $0.595896 | 2,779,530,283 | $23,776,300 | 1.01% | 8.41% | 19.18% |
9 | NEO | NEO | $1,488,160,000 | $29.76 | 50,000,000 | $101,195,000 | -0.84% | -6.14% | 69.98% |
10 | Monero | XMR | $1,472,813,810 | $97.23 | 15,147,185 | $41,822,000 | 0.30% | -3.46% | 10.90% |
11 | Ethereum Classic | ETC | $1,221,890,686 | $12.73 | 95,961,760 | $175,932,000 | 0.30% | 0.95% | 23.70% |
12 | OmiseGO | OMG | $1,030,840,896 | $10.49 | 98,312,024 | $66,693,200 | 0.93% | 1.29% | 26.49% |
13 | BitConnect | BCC | $896,401,150 | $131.26 | 6,829,307 | $12,807,500 | 0.23% | 4.12% | 19.32% |
14 | Zcash | ZEC | $709,676,574 | $310.60 | 2,284,894 | $296,921,000 | 0.66% | 8.07% | 74.48% |
15 | Lisk | LSK | $675,423,764 | $5.99 | 112,852,005 | $9,145,610 | -0.14% | -4.92% | 9.19% |
16 | Qtum | QTUM | $586,162,640 | $9.93 | 59,000,000 | $95,333,300 | 0.44% | 0.69% | 30.72% |
17 | Waves | WAVES | $477,678,000 | $4.78 | 100,000,000 | $8,795,790 | 0.28% | -7.25% | 29.23% |
18 | Stratis | STRAT | $472,359,309 | $4.79 | 98,561,370 | $7,847,200 | 0.44% | 0.12% | 17.56% |
19 | Tether | USDT | $427,826,113 | $1.00 | 427,061,672 | $232,499,000 | 0.16% | 0.07% | -0.27% |
20 | Steem | STEEM | $345,893,314 | $1.43 | 242,595,956 | $6,612,830 | 0.99% | 16.39% | 40.85% |
21 | EOS | EOS | $304,661,610 | $0.815693 | 373,500,337 | $22,672,400 | 4.63% | 28.94% | 46.32% |
22 | TenX | PAY | $291,032,751 | $2.78 | 104,661,310 | $8,056,480 | -0.20% | -9.41% | 69.34% |
23 | Ark | ARK | $289,569,400 | $2.96 | 97,857,254 | $3,979,250 | 0.20% | -6.07% | 4.27% |
24 | Bytecoin | BCN | $261,880,296 | $0.001429 | 183,253,534,612 | $1,801,320 | 0.09% | -2.06% | 24.71% |
25 | Basic Attenti… | BAT | $249,281,000 | $0.249281 | 1,000,000,000 | $5,497,280 | 0.53% | 6.45% | 23.60% |
26 | Augur | REP | $244,516,800 | $22.23 | 11,000,000 | $2,030,560 | 0.82% | 6.12% | 30.56% |
27 | Kyber Network | KNC | $241,116,952 | $1.75 | 137,995,600 | $6,194,970 | 0.76% | -0.11% | |
28 | Stellar Lumens | XLM | $229,955,760 | $0.013863 | 16,587,375,316 | $2,978,100 | -0.05% | -3.63% | 27.64% |
29 | Golem | GNT | $227,208,645 | $0.272749 | 833,032,000 | $1,582,750 | 0.24% | -1.17% | 11.36% |
30 | BitShares | BTS | $226,394,001 | $0.087078 | 2,599,890,000 | $8,891,850 | 0.09% | -1.94% | 23.40% |
31 | Hshare | HSR | $224,696,976 | $6.69 | 33,600,000 | $13,321,400 | 0.01% | 9.60% | 31.50% |
32 | MaidSafeCoin | MAID | $223,553,198 | $0.493983 | 452,552,412 | $1,208,350 | -0.20% | -4.24% | 1.25% |
33 | Komodo | KMD | $212,605,376 | $2.11 | 100,945,510 | $1,992,140 | 1.05% | 0.96% | 30.05% |
34 | Decred | DCR | $202,748,006 | $34.66 | 5,848,815 | $1,082,720 | 0.11% | -4.14% | 4.38% |
35 | Gas | GAS | $195,923,228 | $23.08 | 8,490,199 | $2,105,510 | -1.59% | -11.46% | 109.81% |
36 | Metal | MTL | $176,153,031 | $9.13 | 19,300,994 | $992,060 | 1.30% | -4.44% | 15.80% |
37 | Ardor | ARDR | $173,853,884 | $0.174028 | 998,999,495 | $4,806,750 | 2.84% | 4.24% | 48.78% |
38 | PIVX | PIVX | $173,415,659 | $3.19 | 54,381,369 | $493,125 | 0.00% | -1.02% | 11.61% |
39 | Factom | FCT | $167,831,625 | $19.19 | 8,745,102 | $1,825,390 | 0.40% | -2.96% | 24.92% |
40 | DigixDAO | DGD | $156,389,000 | $78.19 | 2,000,000 | $260,764 | -0.15% | 4.48% | 20.55% |
41 | Walton | WTC | $154,576,354 | $6.21 | 24,898,178 | $36,777,800 | -3.70% | 54.28% | 386.17% |
42 | Iconomi | ICN | $152,516,865 | $1.53 | 99,900,350 | $870,765 | 0.59% | 1.08% | 11.36% |
43 | GameCredits | GAME | $151,768,040 | $2.36 | 64,320,756 | $3,138,900 | -0.98% | -3.75% | 50.56% |
44 | Siacoin | SC | $151,719,880 | $0.005110 | 29,692,987,035 | $2,108,370 | -0.26% | -6.51% | 29.78% |
45 | Veritaseum | VERI | $151,354,961 | $75.26 | 2,011,134 | $282,470 | -0.06% | -8.97% | -7.76% |
46 | Civic | CVC | $143,268,766 | $0.421131 | 340,200,000 | $4,003,030 | 0.77% | -3.88% | 27.14% |
47 | Byteball Bytes | GBYTE | $141,013,923 | $241.50 | 583,896 | $203,726 | -0.31% | -2.12% | 12.08% |
48 | Gnosis | GNO | $139,769,296 | $126.53 | 1,104,590 | $3,177,220 | -0.49% | 2.84% | 31.61% |
49 | Binance Coin | BNB | $137,788,000 | $1.38 | 100,000,000 | $13,944,300 | 2.77% | 19.66% | 95.06% |
50 | DigiByte | DGB | $131,994,043 | $0.015098 | 8,742,253,657 | $3,385,570 | -0.20% | -3.62% | 17.92% |
51 | Dogecoin | DOGE | $120,169,039 | $0.001080 | 111,269,689,550 | $4,485,170 | -1.59% | -6.42% | 42.32% |
52 | BitcoinDark | BTCD | $117,222,273 | $90.95 | 1,288,862 | $190,735 | -1.20% | -8.16% | 14.81% |
53 | 0x | ZRX | $108,394,000 | $0.216788 | 500,000,000 | $1,822,680 | -1.37% | -6.02% | 20.62% |
54 | MCAP | MCAP | $104,171,803 | $2.72 | 38,295,641 | $1,910,650 | 1.47% | -3.45% | 76.49% |
55 | FunFair | FUN | $103,731,546 | $0.027017 | 3,839,463,249 | $1,392,610 | 1.12% | 7.00% | 27.71% |
56 | Bytom | BTM | $102,830,595 | $0.104185 | 987,000,000 | $146,314 | 4.26% | 4.39% | 80.36% |
57 | Populous | PPT | $101,599,332 | $2.46 | 41,252,246 | $378,847 | -0.70% | 2.01% | -5.61% |
58 | SingularDTV | SNGLS | $100,797,000 | $0.167995 | 600,000,000 | $619,215 | 0.47% | -5.46% | -4.40% |
59 | Status | SNT | $99,925,640 | $0.028793 | 3,470,483,788 | $2,452,520 | 0.10% | -2.07% | 34.55% |
60 | Nexus | NXS | $97,237,615 | $1.84 | 52,730,752 | $1,352,280 | 1.47% | -10.15% | -29.72% |
61 | Centra | CTR | $96,577,000 | $1.42 | 68,000,000 | $1,088,740 | 2.44% | 8.86% | 35.99% |
62 | Bancor | BNT | $94,511,106 | $2.32 | 40,772,871 | $879,419 | 0.07% | -0.38% | 16.98% |
63 | GXShares | GXS | $94,052,067 | $2.32 | 40,510,000 | $14,900 | 0.21% | -3.66% | 15.86% |
64 | Monaco | MCO | $93,895,770 | $9.57 | 9,814,875 | $8,302,300 | -0.86% | -6.50% | 32.34% |
65 | FirstCoin | FRST | $93,433,060 | $9.83 | 9,504,657 | $3,426,940 | 0.42% | 5.18% | 40.18% |
66 | Blocknet | BLOCK | $91,831,283 | $19.06 | 4,818,542 | $367,939 | 1.73% | -5.09% | -5.26% |
67 | Lykke | LKK | $89,467,289 | $0.333481 | 268,283,016 | $193,299 | -0.28% | 0.59% | 2.16% |
68 | Verge | XVG | $87,218,158 | $0.006504 | 13,409,472,280 | $2,130,920 | 1.76% | 1.78% | 16.69% |
69 | Syscoin | SYS | $86,077,600 | $0.163082 | 527,817,907 | $1,332,570 | -0.03% | -5.45% | 11.77% |
70 | Aeternity | AE | $85,509,425 | $0.366961 | 233,020,472 | $436,401 | 0.30% | 0.12% | 9.42% |
71 | ChainLink | LINK | $85,328,250 | $0.243795 | 350,000,000 | $8,113,680 | -6.04% | 25.52% | 42.66% |
72 | Kin | KIN | $83,701,512 | $0.000111 | 756,097,560,976 | $424,899 | 3.35% | -4.87% | |
73 | Edgeless | EDG | $74,366,181 | $0.906393 | 82,046,288 | $6,027,480 | 0.68% | -11.44% | 25.63% |
74 | Nxt | NXT | $72,376,846 | $0.072449 | 998,999,942 | $5,831,200 | 0.46% | -3.93% | 21.02% |
75 | Ubiq | UBQ | $66,476,768 | $1.74 | 38,102,993 | $1,029,770 | -0.80% | 1.76% | 20.71% |
76 | MobileGo | MGO | $64,018,157 | $0.653054 | 98,028,887 | $1,556,710 | 0.68% | 10.06% | 40.84% |
77 | NAV Coin | NAV | $62,779,670 | $1.02 | 61,828,135 | $2,996,550 | 0.01% | 2.94% | 30.51% |
78 | Aragon | ANT | $62,337,133 | $1.89 | 32,941,128 | $341,170 | 0.62% | -1.56% | 13.12% |
79 | Particl | PART | $61,234,867 | $7.93 | 7,719,423 | $451,862 | -0.15% | 0.76% | 13.68% |
80 | Bitdeal | BDL | $60,086,944 | $0.501240 | 119,876,595 | $331,328 | 0.50% | -9.05% | 48.08% |
81 | Dentacoin | DCN | $59,764,625 | $0.000197 | 303,095,254,787 | $65,120 | 0.71% | 15.49% | -27.82% |
82 | Wings | WINGS | $55,540,492 | $0.619123 | 89,708,333 | $319,803 | 2.37% | 3.48% | 10.10% |
83 | AdEx | ADX | $54,295,420 | $1.02 | 53,253,776 | $16,372,200 | -3.15% | -0.12% | 112.71% |
84 | I/O Coin | IOC | $54,233,601 | $3.31 | 16,369,097 | $611,942 | 2.21% | -7.24% | -9.29% |
85 | Storj | STORJ | $51,730,724 | $0.525182 | 98,500,565 | $485,328 | 0.46% | -2.91% | 22.44% |
86 | Bitquence | BQX | $50,354,000 | $0.706326 | 71,290,027 | $738,735 | 2.67% | -5.25% | -16.55% |
87 | Cofound.it | CFI | $46,340,775 | $0.142587 | 325,000,000 | $316,205 | 0.25% | -4.42% | 9.44% |
88 | Rise | RISE | $45,489,878 | $0.402070 | 113,139,200 | $1,803,470 | -1.15% | -7.94% | -6.45% |
89 | ZCoin | XZC | $42,859,516 | $13.86 | 3,093,031 | $4,914,510 | -0.96% | 7.33% | 21.12% |
90 | Gulden | NLG | $42,508,311 | $0.120248 | 353,505,345 | $69,502 | 1.62% | 0.63% | 10.80% |
91 | iExec RLC | RLC | $42,138,091 | $0.532916 | 79,070,793 | $191,418 | 0.56% | -7.88% | 5.13% |
92 | Elastic | XEL | $42,064,696 | $0.484947 | 86,740,810 | $701,454 | -1.22% | -0.29% | 23.22% |
93 | Aidos Kuneen | ADK | $41,951,784 | $4.11 | 10,200,000 | $65,555 | 0.22% | 0.17% | 22.90% |
94 | FairCoin | FAIR | $41,263,359 | $0.775717 | 53,193,831 | $15,752 | -0.23% | 1.05% | 11.86% |
95 | Pillar | PLR | $40,418,616 | $0.072176 | 560,000,000 | $36,131 | -0.11% | 5.47% | 4.17% |
96 | Melon | MLN | $39,792,188 | $66.39 | 599,400 | $207,157 | -0.06% | 2.33% | 14.74% |
97 | TokenCard | TKN | $39,174,418 | $1.66 | 23,644,056 | $889,831 | -0.33% | -8.14% | 31.37% |
98 | Tierion | TNT | $38,906,537 | $0.092083 | 422,513,667 | $631,078 | 1.65% | -4.81% | -4.92% |
99 | WeTrust | TRST | $38,821,557 | $0.421298 | 92,147,500 | $1,609,840 | 2.98% | -4.82% | 58.28% |
100 | NoLimitCoin | NLC2 | $38,459,097 | $0.188763 | 203,742,773 | $45,904 | -2.56% | -0.53% | 11.81% |
101 | CloakCoin | CLOAK | $38,392,523 | $7.52 | 5,103,156 | $582,584 | -0.24% | 6.99% | 19.63% |
102 | ReddCoin | RDD | $37,249,578 | $0.001301 | 28,630,176,683 | $6,459,750 | 0.14% | -7.30% | 37.49% |
103 | Vertcoin | VTC | $37,247,150 | $0.934590 | 39,854,000 | $875,645 | -0.31% | -8.78% | -22.36% |
104 | Quantum Resis… | QRL | $36,249,096 | $0.697098 | 52,000,000 | $751,339 | -0.56% | -1.22% | 32.62% |
105 | DECENT | DCT | $35,844,024 | $0.698631 | 51,306,089 | $891,764 | 0.19% | 5.69% | 46.24% |
106 | Triggers | TRIG | $34,359,389 | $1.07 | 32,105,578 | $3,501,830 | -0.82% | -8.41% | -1.18% |
107 | Patientory | PTOY | $33,176,640 | $0.473952 | 70,000,000 | $902,648 | 0.53% | 2.81% | 32.40% |
108 | FirstBlood | 1ST | $32,759,616 | $0.382892 | 85,558,371 | $820,166 | 3.22% | -4.01% | 32.33% |
109 | Peercoin | PPC | $32,507,821 | $1.33 | 24,358,821 | $1,077,300 | -0.05% | -5.71% | 7.62% |
110 | Rialto | XRL | $30,351,290 | $0.357074 | 85,000,000 | $93,926 | 3.49% | 0.09% | 7.31% |
111 | Monetha | MTH | $29,940,008 | $0.138123 | 216,763,374 | $533,497 | 0.27% | -12.35% | -10.82% |
112 | SONM | SNM | $29,657,018 | $0.089501 | 331,360,000 | $720,663 | -1.14% | -4.25% | 28.73% |
113 | SuperNET | UNITY | $29,537,157 | $36.19 | 816,061 | $25,559 | 0.00% | -19.37% | 51.41% |
114 | TaaS | TAAS | $29,351,181 | $3.60 | 8,146,001 | $280,436 | 0.23% | -1.24% | 14.95% |
115 | TRON | TRX | $29,255,845 | $0.002906 | 10,066,908,392 | $69,532 | -2.33% | 15.51% | 39.52% |
116 | Diamond | DMD | $29,123,355 | $11.92 | 2,443,891 | $169,712 | -0.32% | 8.01% | 67.34% |
117 | Einsteinium | EMC2 | $29,121,099 | $0.135998 | 214,128,880 | $14,456,100 | -4.20% | 30.60% | 122.00% |
118 | Viacoin | VIA | $29,071,891 | $1.27 | 22,838,921 | $872,503 | -1.63% | 7.67% | 10.81% |
119 | Agrello | DLT | $28,042,095 | $0.326151 | 85,978,873 | $45,770 | 2.46% | 67.48% | 2.48% |
120 | district0x | DNT | $27,640,920 | $0.046068 | 600,000,000 | $468,590 | 1.21% | -5.08% | 28.90% |
121 | BitBay | BAY | $27,621,790 | $0.027409 | 1,007,752,479 | $310,930 | -2.99% | 8.99% | 39.38% |
122 | Emercoin | EMC | $27,586,327 | $0.676221 | 40,794,839 | $168,825 | -0.80% | -3.57% | 17.85% |
123 | Metaverse ETP | ETP | $26,815,578 | $1.19 | 22,600,000 | $2,109,780 | 1.76% | 20.03% | -25.16% |
124 | LEOcoin | LEO | $26,047,154 | $0.286668 | 90,861,743 | $246,372 | 8.80% | 11.51% | -9.23% |
125 | Counterparty | XCP | $25,974,611 | $9.92 | 2,617,733 | $360,434 | 0.25% | -3.51% | 4.34% |
126 | Safe Exchange… | SAFEX | $25,413,966 | $0.011834 | 2,147,483,647 | $884,347 | 1.55% | -1.07% | 4.96% |
127 | ION | ION | $25,233,211 | $1.53 | 16,540,294 | $70,040 | 0.75% | -2.14% | 23.20% |
128 | adToken | ADT | $25,083,180 | $0.041805 | 600,000,000 | $83,039 | 0.06% | 0.72% | 16.87% |
129 | CoinDash | CDT | $24,268,784 | $0.043827 | 553,739,214 | $857,219 | 1.80% | -4.35% | 50.74% |
130 | MonaCoin | MONA | $23,880,119 | $0.440120 | 54,258,200 | $69,311 | -1.72% | -5.49% | -4.11% |
131 | Clams | CLAM | $23,856,176 | $9.05 | 2,637,461 | $390,134 | 2.66% | 0.53% | 28.81% |
132 | Mothership | MSP | $23,632,000 | $0.168800 | 140,000,000 | $175,619 | -0.81% | 10.64% | -1.88% |
133 | OKCash | OK | $23,607,314 | $0.324821 | 72,677,918 | $1,482,210 | 0.53% | -2.17% | 7.67% |
134 | Xaurum | XAUR | $23,475,881 | $0.184690 | 127,109,646 | $161,257 | 0.18% | -5.28% | 13.41% |
135 | Loopring | LRC | $23,392,456 | $0.081743 | 286,170,756 | $271,944 | -4.50% | 24.58% | 87.56% |
136 | The ChampCoin | TCC | $23,367,667 | $0.141686 | 164,925,727 | $131,379 | -0.27% | -1.77% | -0.91% |
137 | Humaniq | HMQ | $23,263,088 | $0.142842 | 162,858,880 | $1,529,190 | -2.08% | -16.99% | 40.77% |
138 | Blackmoon Crypto | BMC | $23,225,697 | $0.772921 | 30,049,251 | $491,931 | -0.03% | -3.01% | -4.31% |
139 | Crown | CRW | $22,442,272 | $1.46 | 15,412,590 | $170,615 | -0.91% | -9.81% | -9.80% |
140 | Unobtanium | UNO | $22,135,841 | $111.90 | 197,820 | $36,195 | 0.45% | 3.47% | 17.61% |
141 | Lunyr | LUN | $22,057,827 | $9.60 | 2,297,853 | $1,724,760 | -1.71% | 10.08% | 31.30% |
142 | Nexium | NXC | $21,975,073 | $0.330345 | 66,521,586 | $1,557,870 | 0.58% | -10.98% | 9.80% |
143 | Namecoin | NMC | $21,216,142 | $1.44 | 14,736,400 | $219,634 | -0.50% | -3.91% | 11.87% |
144 | vSlice | VSL | $20,923,887 | $0.626642 | 33,390,496 | $338,463 | 0.15% | -8.12% | 8.73% |
145 | MonetaryUnit | MUE | $20,880,959 | $0.160700 | 129,937,520 | $157,411 | -0.93% | -6.32% | 22.40% |
146 | Santiment Net… | SAN | $20,876,394 | $0.371262 | 56,230,895 | $733,836 | -0.02% | 5.33% | 12.34% |
147 | Etheroll | DICE | $20,565,026 | $2.94 | 7,001,623 | $87,166 | 0.04% | -10.05% | -13.88% |
148 | Aeon | AEON | $19,852,735 | $1.36 | 14,651,140 | $416,867 | 0.06% | 11.99% | 80.71% |
149 | Skycoin | SKY | $19,793,530 | $3.34 | 5,932,530 | $14,004 | 0.22% | 3.14% | 9.95% |
150 | Stox | STX | $19,735,178 | $0.666729 | 29,600,000 | $390,225 | 0.02% | 13.97% | 29.88% |
151 | Numeraire | NMR | $19,270,257 | $15.42 | 1,249,466 | $125,586 | 1.66% | -7.47% | 16.01% |
152 | Expanse | EXP | $19,121,778 | $2.42 | 7,906,397 | $301,287 | 2.17% | -1.27% | 11.23% |
153 | ZenCash | ZEN | $19,044,281 | $8.70 | 2,190,133 | $340,872 | -0.20% | -0.09% | 26.32% |
154 | SIBCoin | SIB | $18,999,194 | $1.22 | 15,522,724 | $158,745 | 1.73% | -7.80% | 22.02% |
155 | Decentraland | MANA | $18,742,677 | $0.016304 | 1,149,540,118 | $334,318 | 1.52% | 4.27% | -20.06% |
156 | Po.et | POE | $18,549,623 | $0.008683 | 2,136,283,004 | $26,190 | 5.99% | 3.75% | 8.44% |
157 | Mysterium | MYST | $17,770,718 | $0.914648 | 19,429,024 | $820,283 | 0.25% | -8.62% | 9.87% |
158 | Polybius | PLBT | $17,705,577 | $4.65 | 3,808,454 | $25,818 | 0.28% | -3.53% | -9.16% |
159 | Asch | XAS | $17,654,400 | $0.235392 | 75,000,000 | $1,370,300 | 0.00% | -0.47% | 149.18% |
160 | PotCoin | POT | $17,432,266 | $0.079924 | 218,109,982 | $95,103 | -0.11% | 0.70% | 10.88% |
161 | Aventus | AVT | $17,283,900 | $2.88 | 6,000,000 | $423,938 | 1.52% | 79.24% | 54.65% |
162 | Agoras Tokens | AGRS | $17,238,984 | $0.410452 | 42,000,000 | $300,734 | -1.76% | 6.66% | 12.20% |
163 | Compcoin | CMP | $16,827,127 | $3.94 | 4,270,606 | $98,525 | 2.66% | 13.00% | 58.52% |
164 | Radium | RADS | $16,403,652 | $4.89 | 3,355,422 | $151,624 | -0.40% | -3.35% | 11.98% |
165 | LBRY Credits | LBC | $16,257,580 | $0.237252 | 68,524,524 | $667,169 | -0.30% | -7.75% | 7.21% |
166 | DigitalNote | XDN | $16,030,313 | $0.002328 | 6,885,695,758 | $2,144,400 | 0.33% | -3.30% | 11.36% |
167 | Rubycoin | RBY | $15,872,576 | $0.639666 | 24,813,850 | $25,695 | 0.34% | 1.48% | 17.66% |
168 | Burst | BURST | $15,764,226 | $0.008756 | 1,800,339,818 | $245,497 | 0.05% | -1.22% | 10.56% |
169 | SpreadCoin | SPR | $15,694,345 | $1.78 | 8,830,045 | $108,440 | 0.53% | -4.16% | -13.86% |
170 | XPlay | XPA | $15,186,700 | $0.015187 | 1,000,000,000 | $24,300 | 0.30% | -1.92% | 15.63% |
171 | SaluS | SLS | $14,869,554 | $14.81 | 1,004,218 | $16,417 | 0.82% | -2.16% | 15.56% |
172 | Shift | SHIFT | $14,850,348 | $1.32 | 11,236,474 | $135,538 | -0.10% | -4.32% | 5.41% |
173 | BlackCoin | BLK | $14,821,355 | $0.194001 | 76,398,343 | $1,257,850 | -0.16% | 1.43% | 18.12% |
174 | Energycoin | ENRG | $14,808,931 | $0.122126 | 121,259,448 | $22,270 | -0.63% | -4.84% | 17.81% |
175 | Omni | OMNI | $14,777,591 | $26.40 | 559,825 | $65,499 | -0.07% | -1.06% | 13.80% |
176 | Gambit | GAM | $14,715,480 | $12.33 | 1,193,915 | $941,312 | -2.24% | 8.11% | 18.45% |
177 | Matchpool | GUP | $14,649,825 | $0.195331 | 75,000,000 | $388,906 | 0.13% | -4.29% | 20.93% |
178 | Chronobank | TIME | $13,968,274 | $19.67 | 710,113 | $654,711 | 0.09% | -5.21% | 17.55% |
179 | GridCoin | GRC | $13,814,456 | $0.035393 | 390,312,753 | $93,860 | -0.21% | -0.68% | 10.31% |
180 | Quantum | QAU | $13,732,208 | $0.170536 | 80,523,807 | $20,628 | 0.82% | 0.68% | -5.79% |
181 | Swarm City | SWT | $13,657,016 | $1.79 | 7,646,320 | $20,409 | -0.12% | 0.09% | 17.33% |
182 | BitDice | CSNO | $13,220,060 | $0.188858 | 70,000,000 | $89,766 | 0.96% | 7.80% | |
183 | Neblio | NEBL | $13,215,172 | $1.06 | 12,415,607 | $116,005 | 1.62% | -1.48% | 11.15% |
184 | Synereo | AMP | $13,142,833 | $0.159779 | 82,256,324 | $258,284 | -0.76% | -3.89% | 8.00% |
185 | Golos | GOLOS | $12,878,242 | $0.103424 | 124,518,891 | $24,683 | 0.77% | -0.46% | 2.74% |
186 | Wagerr | WGR | $12,846,600 | $0.070200 | 183,000,000 | $36,992 | 0.41% | -2.07% | 5.54% |
187 | Credo | CREDO | $12,733,347 | $0.023156 | 549,891,703 | $5,125 | -14.98% | -1.88% | -16.85% |
188 | LoMoCoin | LMC | $12,617,185 | $0.058320 | 216,344,786 | $797,382 | 1.67% | -3.34% | 23.57% |
189 | ATC Coin | ATCC | $12,593,785 | $1.20 | 10,525,960 | $639,954 | -1.76% | -5.85% | -2.30% |
190 | Databits | DTB | $12,503,606 | $0.549662 | 22,747,809 | $46,344 | 1.30% | -1.33% | 22.84% |
191 | XCurrency | XC | $12,277,339 | $2.10 | 5,850,838 | $1,704 | 0.15% | -4.33% | 36.27% |
192 | Peerplays | PPY | $12,158,664 | $3.22 | 3,776,053 | $67,919 | -1.13% | -2.28% | 13.21% |
193 | Mooncoin | MOON | $12,136,219 | $0.000055 | 222,304,802,923 | $7,794 | 2.49% | -32.22% | 28.24% |
194 | FlorinCoin | FLO | $12,127,384 | $0.087938 | 137,908,499 | $171,555 | 0.59% | 4.27% | 32.77% |
195 | E-coin | ECN | $11,947,921 | $2.93 | 4,071,008 | $60,544 | 0.16% | -4.72% | -4.88% |
196 | Soarcoin | SOAR | $11,902,793 | $0.015612 | 762,398,445 | $6,461 | 0.21% | 30.91% | 30.56% |
197 | Voxels | VOX | $11,847,759 | $0.056418 | 210,000,000 | $546,670 | 1.80% | -1.07% | 29.62% |
198 | BCAP | BCAP | $11,726,700 | $1.17 | 10,000,000 | $12,999 | -5.45% | 8.23% | 28.89% |
199 | OBITS | OBITS | $11,700,446 | $0.738110 | 15,851,900 | $42,841 | -0.67% | 2.27% | 38.72% |
200 | Waves Communi… | WCT | $11,653,284 | $1.17 | 9,994,840 | $27,718 | 0.03% | -5.96% | 1.54% |
201 | Primas | PST | $11,496,346 | $0.224538 | 51,200,000 | $13,469 | 0.18% | -1.69% | 15.70% |
202 | Moeda Loyalty… | MDA | $11,484,900 | $2.30 | 5,000,000 | $164,738 | 5.13% | -2.81% | -1.79% |
203 | Nimiq | NET | $11,161,500 | $1.06 | 10,500,000 | $95,968 | 0.00% | -0.83% | 26.71% |
204 | Sprouts | SPRTS | $11,154,756 | $0.000018 | 629,234,566,387 | $4,671 | 2.45% | -21.53% | -10.20% |
205 | VeriCoin | VRC | $11,056,749 | $0.363870 | 30,386,537 | $163,660 | 0.16% | -4.74% | 25.46% |
206 | Substratum | SUB | $10,818,060 | $0.037026 | 292,172,319 | $37,792 | -6.40% | -18.08% | |
207 | NeosCoin | NEOS | $10,787,059 | $3.08 | 3,504,203 | $126,386 | 0.20% | 2.27% | 2.77% |
208 | iXledger | IXT | $10,772,366 | $0.301082 | 35,778,844 | $111,501 | -0.28% | -5.71% | 7.03% |
209 | Propy | PRO | $10,706,999 | $0.761673 | 14,057,212 | $175,839 | -0.71% | -14.08% | -0.69% |
210 | Groestlcoin | GRS | $10,480,359 | $0.153041 | 68,480,729 | $212,722 | 2.32% | -7.06% | -17.37% |
211 | InvestFeed | IFT | $10,466,220 | $0.054688 | 191,381,257 | $97,550 | -0.49% | 5.36% | -7.72% |
212 | MarteXcoin | MXT | $10,373,654 | $3.77 | 2,754,497 | $2,586 | 0.19% | -15.48% | 23.62% |
213 | RaiBlocks | XRB | $10,364,414 | $0.087693 | 118,190,296 | $108,271 | -0.14% | 2.22% | 3.91% |
214 | OpenAnx | OAX | $10,243,689 | $0.409596 | 25,009,250 | $119,599 | 2.36% | -1.62% | 31.62% |
215 | KoreCoin | KORE | $9,701,428 | $4.91 | 1,975,690 | $376,378 | -1.28% | 7.40% | 56.48% |
216 | Round | ROUND | $9,310,900 | $0.010954 | 850,000,000 | $4,359 | 3.96% | -35.19% | -52.22% |
217 | Ecobit | ECOB | $9,243,244 | $0.020797 | 444,444,444 | $5,254 | 0.21% | -28.52% | 22.40% |
218 | E-Dinar Coin | EDR | $9,236,810 | $0.010423 | 886,211,988 | $687,560 | -0.97% | -4.52% | -10.51% |
219 | Musicoin | MUSIC | $9,166,220 | $0.025776 | 355,610,652 | $309,044 | -0.36% | 1.95% | 25.33% |
220 | Dimecoin | DIME | $8,874,370 | $0.000017 | 534,723,016,720 | $1,932 | 0.29% | 53.95% | 278.32% |
221 | Novacoin | NVC | $8,760,925 | $4.73 | 1,852,701 | $158,081 | -0.52% | -1.10% | 6.81% |
222 | PinkCoin | PINK | $8,742,237 | $0.024190 | 361,400,300 | $160,403 | 0.03% | -5.12% | 21.75% |
223 | Feathercoin | FTC | $8,719,017 | $0.049327 | 176,760,600 | $172,745 | -0.50% | 5.33% | 25.19% |
224 | Spectrecoin | XSPEC | $8,674,816 | $0.424271 | 20,446,404 | $25,423 | -1.47% | -2.16% | 17.36% |
225 | Pepe Cash | PEPECASH | $8,665,600 | $0.012346 | 701,884,009 | $40,919 | -0.08% | 8.48% | 52.33% |
226 | Bitcrystals | BCY | $8,489,902 | $0.365312 | 23,240,139 | $74,542 | 0.49% | -3.25% | 2.95% |
227 | Pluton | PLU | $8,483,973 | $9.98 | 850,000 | $87,672 | 0.21% | 5.61% | 24.65% |
228 | SolarCoin | SLR | $8,412,627 | $0.229700 | 36,624,410 | $42,734 | 0.03% | -4.69% | 25.34% |
229 | bitCNY | BITCNY | $8,378,132 | $0.145836 | 57,449,000 | $385,388 | -0.67% | -4.86% | -9.39% |
230 | Incent | INCNT | $8,331,080 | $0.181045 | 46,016,625 | $90,598 | -0.96% | -4.32% | 20.86% |
231 | Hive | HVN | $8,296,763 | $0.022125 | 375,000,000 | $27,189 | 0.26% | 4.83% | 5.77% |
232 | PRIZM | PZM | $8,110,005 | $0.917170 | 8,842,423 | $5,425 | 3.11% | 5.86% | -7.54% |
233 | ToaCoin | TOA | $8,093,543 | $0.004740 | 1,707,638,925 | $16,689 | 2.31% | -4.83% | 9.27% |
234 | Sphere | SPHR | $7,870,469 | $2.55 | 3,082,940 | $42,982 | 2.22% | -0.53% | 11.01% |
235 | Creditbit | CRB | $7,616,927 | $0.641218 | 11,878,842 | $364,341 | -0.69% | -5.41% | 16.63% |
236 | BlockCAT | CAT | $7,413,040 | $1.01 | 7,360,121 | $56,940 | 6.69% | 3.42% | 32.50% |
237 | E-Currency Coin | ECC | $7,344,500 | $0.000294 | 25,000,000,000 | $2,657 | 0.18% | -17.43% | 4.35% |
238 | Blocktix | TIX | $7,307,240 | $0.182681 | 40,000,000 | $31,793 | 6.66% | -9.59% | 1.02% |
239 | Project Decorum | PDC | $7,220,700 | $0.144414 | 50,000,000 | $124,072 | 0.83% | 1.86% | 22.25% |
240 | APX | APX | $7,091,606 | $9.12 | 777,394 | $356,325 | 3.40% | 7.13% | 20.11% |
241 | Internet of P… | IOP | $7,035,816 | $3.87 | 1,816,107 | $6,412,230 | 5.59% | 15.62% | 104.54% |
242 | BitSend | BSD | $6,885,333 | $0.414318 | 16,618,475 | $99,980 | 1.74% | -0.19% | 4.90% |
243 | Vcash | XVC | $6,810,150 | $0.446437 | 15,254,447 | $151,623 | -0.28% | -7.95% | -10.01% |
244 | B3Coin | B3 | $6,771,531 | $0.201229 | 33,650,872 | $187,397 | -3.52% | -23.05% | 65.46% |
245 | BitBean | BITB | $6,750,895 | $0.003150 | 2,143,434,000 | $84,858 | 0.70% | -8.43% | 20.84% |
246 | VIBE | VIBE | $6,738,775 | $0.049681 | 135,640,607 | $108,046 | 19.52% | 151.25% | |
247 | DNotes | NOTE | $6,655,204 | $0.052190 | 127,519,730 | $37,907 | -1.14% | -0.99% | 16.72% |
248 | Qwark | QWARK | $6,596,654 | $0.181976 | 36,250,130 | $331,862 | -1.07% | -4.94% | 18.15% |
249 | FoldingCoin | FLDC | $6,578,157 | $0.012537 | 524,682,737 | $503,207 | -1.34% | 20.93% | 42.68% |
250 | Bitcoin Plus | XBC | $6,560,057 | $64.92 | 101,051 | $80,285 | -1.56% | -0.77% | 13.94% |
251 | Bitland | CADASTRAL | $6,545,910 | $0.218197 | 30,000,000 | $36,695 | -0.42% | -4.00% | 176.15% |
252 | ArtByte | ABY | $6,521,591 | $0.008229 | 792,537,250 | $219,329 | -0.70% | -4.79% | 23.05% |
253 | Unity Ingot | UNY | $6,494,845 | $0.032153 | 202,000,000 | $4,964 | 0.75% | -4.24% | -3.23% |
254 | XTRABYTES | XBY | $6,473,090 | $0.015231 | 425,000,000 | $36,658 | 0.49% | 6.20% | 7.95% |
255 | Stealthcoin | XST | $6,107,786 | $0.226018 | 27,023,449 | $53,131 | 3.72% | -0.81% | 9.00% |
256 | Blitzcash | BLITZ | $6,106,559 | $1.49 | 4,091,771 | $21,856 | 1.31% | -1.05% | 16.90% |
257 | MyBit Token | MYB | $6,081,777 | $2.42 | 2,516,334 | $26,774 | 1.26% | 5.67% | 21.11% |
258 | TrustPlus | TRUST | $6,024,804 | $0.187767 | 32,086,595 | $1,848,950 | 9.87% | 56.23% | 238.02% |
259 | Sequence | SEQ | $6,015,636 | $0.133628 | 45,017,780 | $119,459 | -0.35% | -2.55% | 5.54% |
260 | Neutron | NTRN | $5,821,143 | $0.187183 | 31,098,672 | $34,120 | -1.62% | 58.41% | 105.17% |
261 | SmartCash | SMART | $5,789,300 | $0.010616 | 545,311,519 | $19,454 | -0.06% | -4.02% | -41.10% |
262 | Curecoin | CURE | $5,746,907 | $0.241732 | 23,773,876 | $51,100 | -0.14% | -0.84% | 18.07% |
263 | Bela | BELA | $5,733,744 | $0.151800 | 37,771,700 | $85,092 | 0.43% | -4.36% | 33.94% |
264 | Bitcore | BTX | $5,699,722 | $5.81 | 981,682 | $22,406 | 0.10% | -2.76% | 14.70% |
265 | Circuits of V… | COVAL | $5,623,790 | $0.005624 | 1,000,000,000 | $105,237 | 0.97% | -6.56% | 24.15% |
266 | Auroracoin | AUR | $5,596,396 | $0.646374 | 8,658,139 | $19,938 | 0.28% | 0.29% | 15.42% |
267 | GoldCoin | GLD | $5,502,911 | $0.135795 | 40,523,664 | $307,156 | 0.52% | 0.60% | 18.56% |
268 | Pascal Coin | PASC | $5,476,751 | $0.398869 | 13,730,700 | $40,238 | 1.34% | -3.72% | 14.30% |
269 | ExclusiveCoin | EXCL | $5,458,614 | $1.28 | 4,255,765 | $34,208 | -1.29% | -5.69% | -3.22% |
270 | Condensate | RAIN | $5,431,206 | $0.086540 | 62,759,702 | $36,164 | 0.61% | -0.93% | 22.98% |
271 | EquiTrader | EQT | $5,382,395 | $0.572102 | 9,408,104 | $96,073 | 5.01% | 1.26% | 4.26% |
272 | DAO.Casino | BET | $5,357,588 | $0.048731 | 109,942,758 | $48,910 | -4.77% | -0.60% | -19.77% |
273 | HEAT | HEAT | $5,343,771 | $0.183720 | 29,086,496 | $1,013 | 2.34% | -13.50% | -5.51% |
274 | TheGCCcoin | GCC | $5,337,574 | $0.010912 | 489,156,160 | $8,923 | 0.21% | -1.98% | -35.38% |
275 | Global Curren… | GCR | $5,327,954 | $0.051622 | 103,210,517 | $81,678 | -3.16% | 4.34% | 32.43% |
276 | EncryptoTel | ETT | $5,280,803 | $0.084994 | 62,131,190 | $5,319 | 0.21% | -18.90% | 14.46% |
277 | Pesetacoin | PTC | $5,233,494 | $0.040003 | 130,828,194 | $503,636 | 0.64% | 4.01% | 29.33% |
278 | WhiteCoin | XWC | $5,232,506 | $0.021068 | 248,360,383 | $147,443 | -1.58% | -9.58% | -12.03% |
279 | Darcrus | DAR | $5,159,646 | $0.378724 | 13,623,762 | $466,051 | 0.08% | 7.43% | 4.03% |
280 | Bitswift | SWIFT | $5,144,940 | $1.27 | 4,066,279 | $87,375 | 0.21% | 7.38% | 19.68% |
281 | EuropeCoin | ERC | $4,997,676 | $0.503707 | 9,921,791 | $462,069 | -1.38% | 1.76% | 22.64% |
282 | Opus | OPT | $4,922,837 | $0.035143 | 140,080,549 | $77,332 | 4.56% | -1.30% | 59.48% |
283 | PoSW Coin | POSW | $4,895,806 | $0.111016 | 44,100,000 | $127,465 | 0.02% | 23.08% | 14.72% |
284 | NVO | NVST | $4,764,990 | $0.317666 | 15,000,000 | $1,758 | 0.38% | -3.62% | -1.26% |
285 | DopeCoin | DOPE | $4,689,969 | $0.042219 | 111,085,648 | $784,828 | 2.26% | 10.90% | 51.35% |
286 | Tao | XTO | $4,609,014 | $0.151099 | 30,503,273 | $1,320 | -20.49% | 20.61% | 185.24% |
287 | Synergy | SNRG | $4,552,187 | $1.48 | 3,072,563 | $18,299 | 0.18% | -0.31% | 6.33% |
288 | Hush | HUSH | $4,521,239 | $2.02 | 2,242,500 | $16,849 | 1.24% | 2.87% | 3.12% |
289 | Primalbase Token | PBT | $4,478,930 | $4478.93 | 1,000 | $15,131 | 0.74% | 7.85% | 44.38% |
290 | Terracoin | TRC | $4,429,498 | $0.207363 | 21,361,080 | $41,797 | -0.45% | -18.10% | 87.39% |
291 | Memetic | MEME | $4,420,405 | $0.268574 | 16,458,796 | $3,010,290 | -2.62% | 65.95% | 75.67% |
292 | OracleChain | OCT | $4,392,000 | $0.146400 | 30,000,000 | $12,297 | -0.43% | 16.90% | 18.12% |
293 | ZrCoin | ZRC | $4,360,512 | $1.18 | 3,703,761 | $50,216 | 0.56% | -4.85% | 15.20% |
294 | DubaiCoin | DBIX | $4,327,461 | $3.54 | 1,221,002 | $32,812 | -0.77% | -4.83% | -8.95% |
295 | HTMLCOIN | HTML5 | $4,302,822 | $0.000106 | 40,659,020,000 | $22,137 | -16.54% | -2.13% | 9.36% |
296 | Syndicate | SYNX | $4,245,356 | $0.276363 | 15,361,520 | $239,493 | 0.60% | 7.05% | 13.53% |
297 | CVCoin | CVCOIN | $4,142,228 | $0.507772 | 8,157,653 | $17,930 | -9.22% | -12.31% | 3.74% |
298 | GeoCoin | GEO | $4,106,590 | $1.27 | 3,229,365 | $75,001 | 0.18% | -5.32% | 26.42% |
299 | HempCoin | THC | $4,040,380 | $0.017795 | 227,055,230 | $1,076,430 | 1.09% | 9.62% | 51.85% |
300 | Signatum | SIGT | $3,982,295 | $0.036882 | 107,972,766 | $75,311 | -2.62% | -10.57% | -5.65% |
301 | NuShares | NSR | $3,963,442 | $0.001427 | 2,777,600,756 | $2,792 | 0.21% | 2.97% | 9.97% |
302 | EmberCoin | EMB | $3,961,835 | $0.000084 | 47,442,122,650 | $124,239 | -21.53% | -12.10% | -40.60% |
303 | Myriad | XMY | $3,885,846 | $0.002562 | 1,516,469,250 | $27,073 | 0.64% | -1.85% | 11.76% |
304 | ZClassic | ZCL | $3,844,594 | $2.12 | 1,809,800 | $271,285 | 4.06% | 5.19% | 24.72% |
305 | Bata | BTA | $3,820,601 | $0.767664 | 4,976,919 | $128,434 | 0.06% | 4.00% | 36.84% |
306 | NEVERDIE | NDC | $3,796,295 | $0.092583 | 41,004,100 | $7,315 | 0.30% | 0.67% | -2.65% |
307 | Colossuscoin V2 | CV2 | $3,790,680 | $0.000168 | 22,621,473,012 | $46,625 | -0.10% | -7.75% | 17.75% |
308 | Dynamic | DYN | $3,765,348 | $2.08 | 1,810,699 | $53,159 | 0.80% | -0.79% | 16.67% |
309 | DeepOnion | ONION | $3,731,416 | $1.09 | 3,412,953 | $54,755 | 5.80% | 56.46% | 37.31% |
310 | Dent | DENT | $3,669,969 | $0.000346 | 10,614,760,961 | $17,020 | -30.44% | -19.77% | -21.19% |
311 | Steem Dollars | SBD | $3,592,595 | $1.04 | 3,453,986 | $150,699 | 0.42% | -0.63% | 9.49% |
312 | Crave | CRAVE | $3,548,023 | $2.57 | 1,382,458 | $14,076 | 3.86% | 19.10% | 47.46% |
313 | Wild Beast Block | WBB | $3,536,008 | $1.46 | 2,421,326 | $6,043 | -0.19% | 7.63% | 19.67% |
314 | SunContract | SNC | $3,505,119 | $0.033474 | 104,712,011 | $88,589 | -1.00% | -8.08% | -10.88% |
315 | Bitmark | BTM | $3,487,787 | $0.510826 | 6,827,740 | $8,730 | -1.82% | -6.98% | 50.16% |
316 | Happycoin | HPC | $3,467,514 | $0.284419 | 12,191,569 | $84,336 | -0.10% | 1.32% | -0.31% |
317 | TrueFlip | TFL | $3,464,453 | $0.554555 | 6,247,267 | $9,487 | 0.23% | 11.76% | -39.92% |
318 | CHIPS | CHIPS | $3,459,716 | $0.247614 | 13,972,215 | $38,338 | 0.21% | -27.13% | |
319 | PutinCoin | PUT | $3,428,273 | $0.017085 | 200,663,364 | $19,718 | 1.61% | -21.48% | -4.85% |
320 | Primecoin | XPM | $3,427,675 | $0.165120 | 20,758,693 | $823,050 | -1.38% | 12.79% | 38.40% |
321 | Breakout Stake | BRX | $3,411,335 | $0.544239 | 6,268,082 | $27,137 | 0.21% | 1.14% | 19.21% |
322 | 2GIVE | 2GIVE | $3,337,853 | $0.006463 | 516,482,895 | $29,519 | 1.21% | 0.54% | 27.18% |
323 | EverGreenCoin | EGC | $3,335,068 | $0.250356 | 13,321,301 | $83,346 | 1.22% | 16.58% | 39.57% |
324 | Visio | VISIO | $3,298,987 | $0.064989 | 50,762,545 | $8,555 | 1.55% | 8.81% | -2.00% |
325 | bitUSD | BITUSD | $3,230,940 | $1.01 | 3,185,420 | $56,424 | -0.10% | -0.89% | 0.02% |
326 | DaxxCoin | DAXX | $3,154,829 | $0.006460 | 488,362,810 | $5,037 | 11.48% | -25.83% | -40.57% |
327 | Quark | QRK | $3,153,028 | $0.012528 | 251,680,468 | $4,718 | -2.71% | 58.92% | 302.87% |
328 | Rupee | RUP | $3,123,314 | $0.142077 | 21,983,250 | $621,620 | 11.01% | -31.16% | 2652.36% |
329 | ChainCoin | CHC | $3,059,653 | $0.195735 | 15,631,607 | $20,418 | 5.60% | 5.38% | 16.84% |
330 | Oceanlab | OCL | $3,056,659 | $0.065735 | 46,500,000 | $44,772 | -3.17% | -10.02% | -10.06% |
331 | Zeitcoin | ZEIT | $3,054,419 | $0.000083 | 36,971,142,013 | $868 | -1.07% | 1.18% | 37.13% |
332 | Breakout | BRK | $3,025,864 | $0.166787 | 18,142,083 | $24,181 | 2.03% | -0.46% | 16.71% |
333 | YbCoin | YBC | $2,921,082 | $0.967058 | 3,020,586 | $421,377 | 0.00% | -11.34% | 45.79% |
334 | Startcoin | START | $2,864,496 | $0.063543 | 45,079,785 | $296,730 | -0.21% | -6.54% | 26.88% |
335 | Atmos | ATMS | $2,851,898 | $0.028455 | 100,225,896 | $7,905 | 3.02% | -0.94% | 13.64% |
336 | TransferCoin | TX | $2,824,860 | $0.460282 | 6,137,237 | $58,625 | 1.64% | -4.58% | 7.74% |
337 | VeriumReserve | VRM | $2,822,572 | $2.18 | 1,295,774 | $29,704 | 0.26% | 0.14% | 18.65% |
338 | vTorrent | VTR | $2,803,477 | $0.259198 | 10,815,966 | $116,316 | 15.74% | 13.42% | 27.96% |
339 | CasinoCoin | CSC | $2,749,026 | $0.071216 | 38,601,187 | $1,365 | 0.18% | 12.07% | 75.40% |
340 | Embers | MBRS | $2,731,984 | $0.054643 | 49,996,871 | $3,536 | 0.21% | -20.57% | -15.04% |
341 | Centurion | CNT | $2,644,728 | $0.099547 | 26,567,684 | $41,434 | 0.11% | 2.38% | 0.77% |
342 | CannabisCoin | CANN | $2,591,608 | $0.033557 | 77,231,176 | $107,417 | 0.39% | -2.55% | 16.81% |
343 | BlueCoin | BLU | $2,585,939 | $0.004500 | 574,683,675 | $1,461 | 0.38% | -0.84% | 16.74% |
344 | ICO OpenLedger | ICOO | $2,573,850 | $5.53 | 465,755 | $1,177 | -0.89% | 13.45% | 21.27% |
345 | Tokes | TKS | $2,497,072 | $2.60 | 960,309 | $63,595 | 0.21% | 1.20% | 13.24% |
346 | Riecoin | RIC | $2,474,672 | $0.065849 | 37,581,175 | $137,602 | 1.07% | 5.64% | 67.54% |
347 | REX | REX | $2,414,714 | $0.278811 | 8,660,756 | $3,247 | 6.81% | -3.98% | -25.16% |
348 | Starta | STA | $2,406,566 | $0.476395 | 5,051,619 | $11,448 | 0.76% | -3.40% | 14.92% |
349 | Legends Room | LGD | $2,388,700 | $1.19 | 2,000,000 | $270,878 | 1.51% | -4.93% | 23.82% |
350 | Espers | ESP | $2,343,116 | $0.000114 | 20,617,131,245 | $3,328 | 35.26% | 10.39% | -19.65% |
351 | NautilusCoin | NAUT | $2,276,866 | $0.140721 | 16,180,000 | $27,703 | -1.35% | -1.48% | 12.39% |
352 | Bitpark Coin | BPC | $2,250,563 | $0.030007 | 75,000,000 | $738 | 0.21% | -23.98% | 38.58% |
353 | Creativecoin | CREA | $2,242,063 | $0.179616 | 12,482,536 | $6,103 | 0.10% | -6.16% | -5.10% |
354 | GCoin | GCN | $2,182,387 | $0.000015 | 144,596,960,000 | $1,615 | 53.45% | 742.30% | 1046.86% |
355 | HunterCoin | HUC | $2,164,612 | $0.111678 | 19,382,620 | $21,177 | 0.18% | 2.97% | 31.38% |
356 | BunnyCoin | BUN | $2,161,693 | $0.000021 | 102,055,722,961 | $1,011 | 0.36% | 1047.06% | 1348.99% |
357 | Ethbits | ETBS | $2,064,249 | $1.48 | 1,391,604 | $4,267 | -3.95% | 5.71% | 20.79% |
358 | CryptoPing | PING | $2,045,184 | $0.205503 | 9,952,089 | $289,578 | -0.69% | 1.98% | 16.32% |
359 | Linda | LINDA | $2,021,601 | $0.000337 | 6,003,429,666 | $53,235 | 0.32% | -14.13% | -8.48% |
360 | Adzcoin | ADZ | $1,979,951 | $0.043762 | 45,244,136 | $2,850 | -0.83% | 0.12% | -0.27% |
361 | Giga Watt Token | WTT | $1,967,013 | $2.19 | 900,000 | $2,520 | 0.30% | 1.86% | -0.80% |
362 | Zennies | ZENI | $1,931,529 | $0.001930 | 1,000,812,836 | $6,700 | 0.21% | -6.16% | 10.70% |
363 | Magi | XMG | $1,929,479 | $0.259529 | 7,434,542 | $20,987 | 1.59% | -1.92% | 22.06% |
364 | VIVO | VIVO | $1,918,532 | $5.88 | 326,535 | $66,952 | 11.52% | 19.28% | -2.01% |
365 | ParkByte | PKB | $1,878,970 | $0.394408 | 4,764,026 | $13,882 | -0.84% | -2.99% | 21.65% |
366 | PIECoin | PIE | $1,868,290 | $0.024724 | 75,565,556 | $26,143 | -7.86% | 1.85% | 64.74% |
367 | AdShares | ADST | $1,808,987 | $0.145805 | 12,406,895 | $3,753 | 0.23% | 0.64% | 24.45% |
368 | SkinCoin | SKIN | $1,724,904 | $0.019560 | 88,183,483 | $45,233 | 0.33% | 20.55% | 3.42% |
369 | MonacoCoin | XMCC | $1,695,562 | $0.777510 | 2,180,759 | $16,886 | 3.05% | -3.77% | -10.25% |
370 | HyperStake | HYP | $1,691,082 | $0.001680 | 1,006,524,542 | $4,478 | 0.15% | -6.12% | 28.30% |
371 | 1337 | 1337 | $1,683,336 | $0.000072 | 23,271,965,570 | $1,653 | 0.41% | 1.67% | 27.11% |
372 | Mercury | MER | $1,677,420 | $0.016774 | 100,000,000 | $40,018 | 0.21% | 63.30% | 21.59% |
373 | e-Gulden | EFL | $1,631,484 | $0.105407 | 15,477,944 | $145,602 | -2.50% | -8.09% | 7.39% |
374 | Footy Cash | XFT | $1,612,923 | $0.356733 | 4,521,373 | $5,915 | 0.29% | 6.68% | |
375 | LuckChain | BASH | $1,557,145 | $0.002197 | 708,727,206 | $3,636 | 0.21% | -5.34% | 12.27% |
376 | Crypto Bullion | CBX | $1,538,729 | $1.54 | 1,001,966 | $3,446 | -5.76% | 9.22% | 8.45% |
377 | iTicoin | ITI | $1,528,554 | $47.77 | 32,000 | $140,957 | 18.08% | 153.43% | 43.90% |
378 | Altcoin | ALT | $1,525,810 | $12.49 | 122,175 | $1,489 | 0.21% | 0.09% | 2.05% |
379 | Minereum | MNE | $1,498,822 | $1.37 | 1,097,885 | $21,033 | -0.20% | -1.42% | -1.70% |
380 | SmileyCoin | SMLY | $1,489,080 | $0.000057 | 25,960,250,000 | $981 | 0.43% | 11.94% | 31.00% |
381 | Onix | ONX | $1,467,946 | $0.053511 | 27,432,814 | $126,553 | 2.95% | -18.07% | -10.45% |
382 | Janus | JNS | $1,459,479 | $0.066977 | 21,790,753 | $9,121 | -2.35% | -41.93% | 41.60% |
383 | ArcticCoin | ARC | $1,455,641 | $0.059631 | 24,410,651 | $32,005 | 1.88% | 2.76% | 0.15% |
384 | EarthCoin | EAC | $1,436,646 | $0.000126 | 11,418,987,592 | $985 | 0.18% | -0.08% | -16.52% |
385 | FundYourselfNow | FYN | $1,393,065 | $1.64 | 850,000 | $1,798 | 0.30% | -14.24% | 3.63% |
386 | Growers Inter… | GRWI | $1,337,093 | $1.30 | 1,028,185 | $15,060 | 17.31% | 0.25% | 20.84% |
387 | InsaneCoin | INSN | $1,304,341 | $0.077411 | 16,849,518 | $15,828 | 1.08% | -3.68% | 29.96% |
388 | Influxcoin | INFX | $1,290,021 | $0.770906 | 1,673,383 | $290,882 | -1.68% | -9.84% | 32.72% |
389 | FuckToken | FUCK | $1,263,640 | $0.024588 | 51,393,189 | $2,172 | 0.30% | -20.59% | -6.00% |
390 | Bytecent | BYC | $1,247,292 | $0.695167 | 1,794,233 | $150,085 | -2.00% | 11.04% | 34.38% |
391 | IncaKoin | NKA | $1,244,499 | $0.000126 | 9,884,588,205 | $831 | 0.21% | 49.83% | 55.57% |
392 | InflationCoin | IFLT | $1,210,740 | $0.000064 | 18,911,285,974 | $4,455 | -12.37% | 18.72% | 35.42% |
393 | DT Token | DRACO | $1,175,120 | $0.013220 | 88,888,888 | $37,600 | 0.11% | -6.61% | 17.51% |
394 | Helleniccoin | HNC | $1,160,646 | $0.021026 | 55,200,000 | $2,177 | -2.13% | 0.34% | -8.58% |
395 | Capricoin | CPC | $1,157,044 | $0.581416 | 1,990,045 | $139,154 | -1.09% | -5.93% | 10.85% |
396 | 808Coin | 808 | $1,148,744 | $0.001261 | 910,624,824 | $24,411 | -8.67% | -10.13% | 21.99% |
397 | CryptoCarbon | CCRB | $1,141,856 | $0.320556 | 3,562,111 | $9,343 | 0.24% | -4.40% | -28.72% |
398 | Zoin | ZOI | $1,141,441 | $0.082148 | 13,895,000 | $7,649 | -0.95% | -4.19% | 55.37% |
399 | VPNCoin | VASH | $1,140,448 | $0.002849 | 400,339,746 | $119,025 | -5.00% | -7.88% | 6.50% |
400 | DigitalDevelo… | DDF | $1,126,263 | $0.220046 | 5,118,307 | $3,045 | 0.21% | 5.70% | 41.53% |
401 | Link Platform | LNK | $1,117,657 | $23.53 | 47,503 | $11,640 | 0.23% | -46.72% | -40.52% |
402 | Fujinto | NTO | $1,110,686 | $0.016879 | 65,802,448 | $534,295 | 2.25% | -11.13% | 7.94% |
403 | Renos | RNS | $1,107,358 | $0.033198 | 33,356,077 | $18,240 | 4.44% | -5.32% | 35.92% |
404 | Dotcoin | DOT | $1,104,190 | $0.004361 | 253,189,500 | $70,763 | 0.20% | 9.45% | 15.52% |
405 | Miners' Rewar… | MRT | $1,082,230 | $0.108223 | 10,000,000 | $11,366 | -0.88% | -6.30% | 56.59% |
406 | HiCoin | XHI | $1,073,373 | $0.005657 | 189,729,990 | $183,106 | 0.19% | -1.34% | 40.74% |
407 | eBoost | EBST | $1,068,774 | $0.183067 | 5,838,159 | $924,925 | 1.22% | -0.69% | 75.11% |
408 | FedoraCoin | TIPS | $1,057,169 | $0.000002 | 443,168,182,458 | $2,334 | 1.20% | -2.95% | -63.34% |
409 | Sexcoin | SXC | $1,056,906 | $0.008476 | 124,696,707 | $2,452 | -0.56% | -6.33% | 20.91% |
410 | Infinitecoin | IFC | $1,046,478 | $0.000012 | 90,596,274,910 | $1,314 | 0.04% | -2.97% | 8.35% |
411 | WorldCoin | WDC | $1,039,301 | $0.009000 | 115,479,817 | $14,564 | 22.00% | 43.01% | 94.58% |
412 | Fastcoin | FST | $997,667 | $0.007918 | 126,000,000 | $4,098 | -6.05% | -2.67% | 66.81% |
413 | Ethereum Dark | ETHD | $972,609 | $0.648406 | 1,500,000 | $146,593 | 3.25% | 0.01% | 62.18% |
414 | NuBits | USNBT | $962,883 | $1.00 | 960,923 | $88,999 | -0.57% | 0.11% | 0.52% |
415 | EOT Token | EOT | $962,263 | $0.384905 | 2,500,000 | $2,552 | 2.18% | -0.78% | 18.48% |
416 | StarCredits | STRC | $945,239 | $0.210053 | 4,500,000 | $590 | 0.21% | -6.63% | 17.88% |
417 | Sumokoin | SUMO | $886,970 | $0.538312 | 1,647,687 | $14,229 | -5.04% | -1.50% | -10.99% |
418 | Tychocoin | TYCHO | $866,658 | $0.172491 | 5,024,368 | $30,650 | 0.41% | -0.46% | 26.04% |
419 | Netko | NETKO | $823,194 | $0.210903 | 3,903,190 | $3,646 | 0.21% | -5.14% | 28.58% |
420 | Woodcoin | LOG | $819,799 | $0.102026 | 8,035,193 | $7,724 | 0.18% | -0.15% | 14.55% |
421 | Unify | UNIFY | $817,402 | $0.046128 | 17,720,309 | $10,524 | 1.95% | -0.33% | 53.73% |
422 | BritCoin | BRIT | $815,946 | $0.038365 | 21,268,092 | $921 | -3.01% | -3.51% | 25.84% |
423 | KekCoin | KEK | $811,519 | $0.079740 | 10,177,035 | $793 | 0.21% | -0.06% | 23.11% |
424 | BTSR | BTSR | $805,599 | $0.245217 | 3,285,250 | $598 | -0.29% | -23.96% | 163.05% |
425 | LiteDoge | LDOGE | $787,997 | $0.000053 | 14,852,512,505 | $2,513 | 1.41% | -23.79% | 0.01% |
426 | Fantomcoin | FCN | $779,381 | $0.125906 | 6,190,179 | $2,447 | 3.67% | 3.38% | 42.12% |
427 | MaxCoin | MAX | $755,179 | $0.012507 | 60,382,421 | $577 | 0.55% | 0.39% | -7.87% |
428 | MergeCoin | MGC | $726,418 | $0.007646 | 95,000,000 | $42,735 | -1.92% | -0.91% | 21.58% |
429 | WavesGo | WGO | $721,272 | $0.072149 | 9,997,009 | $2,585 | 0.15% | -22.88% | 27.38% |
430 | XP | XP | $712,948 | $0.000005 | 148,866,498,602 | $4,420 | 1.88% | -58.45% | 162.26% |
431 | Vsync | VSX | $703,869 | $0.007112 | 98,964,274 | $5,424 | 0.21% | -21.03% | 6.35% |
432 | Zetacoin | ZET | $703,129 | $0.004217 | 166,728,519 | $789 | 0.79% | -1.80% | 8.85% |
433 | Billionaire T… | XBL | $696,818 | $0.210178 | 3,315,372 | $17,068 | -9.54% | -11.95% | |
434 | FIMKrypto | FIMK | $678,050 | $0.001175 | 577,004,618 | $805 | 2.66% | 3.96% | 5.55% |
435 | UnbreakableCoin | UNB | $667,361 | $0.292940 | 2,278,150 | $304,972 | -0.23% | -2.03% | 22.66% |
436 | Linx | LINX | $661,291 | $0.084352 | 7,839,700 | $22,653 | 0.19% | -0.45% | 20.46% |
437 | FinCoin | FNC | $642,075 | $0.049856 | 12,878,667 | $614 | 0.17% | 10.04% | -46.35% |
438 | Greencoin | GRE | $639,029 | $0.000188 | 3,397,808,641 | $2,382 | -0.41% | 1.80% | -72.46% |
439 | Megacoin | MEC | $629,983 | $0.019156 | 32,886,450 | $712 | -0.18% | 6.79% | 37.65% |
440 | Remicoin | RMC | $623,437 | $1.30 | 479,224 | $916 | 0.21% | 5.01% | -11.33% |
441 | Unitus | UIS | $623,029 | $0.013317 | 46,785,866 | $1,374 | 0.20% | -0.62% | 15.96% |
442 | Vsync | XVS | $609,695 | $0.005694 | 107,082,635 | $3,829 | -4.58% | -10.07% | -5.37% |
443 | Cream | CRM | $606,578 | $0.013670 | 44,372,639 | $953 | -2.64% | 0.37% | 17.97% |
444 | Denarius | DNR | $590,755 | $0.374343 | 1,578,112 | $3,959 | 0.22% | -4.68% | 0.29% |
445 | ProCurrency | PROC | $590,514 | $0.046079 | 12,815,205 | $7,299 | 8.63% | -8.34% | 15.29% |
446 | EMoneyPower | EMP | $579,166 | $0.062953 | 9,200,000 | $3,412 | 0.21% | -4.21% | 4.87% |
447 | Eternity | ENT | $575,253 | $0.145559 | 3,952,030 | $2,184 | -1.40% | -0.27% | -18.74% |
448 | UFO Coin | UFO | $574,891 | $0.000168 | 3,424,537,512 | $640 | 0.21% | -0.06% | 29.17% |
449 | FujiCoin | FJC | $569,297 | $0.000511 | 1,114,876,936 | $6,595 | -1.73% | 20.74% | 22.36% |
450 | Canada eCoin | CDN | $568,189 | $0.005833 | 97,415,544 | $1,235 | 1.81% | 4.80% | 9.26% |
451 | Virtacoinplus | XVP | $551,161 | $0.060337 | 9,134,750 | $1,804 | -0.59% | 44.24% | 2.57% |
452 | Cryptonite | XCN | $548,519 | $0.001520 | 360,763,558 | $1,238 | -0.29% | -33.96% | 4.12% |
453 | BitAsean | BAS | $547,295 | $0.109459 | 5,000,000 | $731 | 0.30% | 85.93% | 104.46% |
454 | Trackr | TKR | $508,301 | $0.043995 | 11,553,467 | $6,174 | 6.14% | -1.34% | |
455 | Moin | MOIN | $501,534 | $0.069994 | 7,165,352 | $1,191 | 1.87% | -8.32% | 6.53% |
456 | Dinastycoin | DCY | $480,846 | $0.000378 | 1,272,150,030 | $1,539 | -8.21% | -0.04% | 24.76% |
457 | RouletteToken | RLT | $468,494 | $0.046292 | 10,120,417 | $4,434 | 0.34% | -0.38% | 12.86% |
458 | DraftCoin | DFT | $465,190 | $0.263940 | 1,762,485 | $2,142 | 0.15% | 1.07% | 24.82% |
459 | BlockPay | BLOCKPAY | $456,426 | $0.084083 | 5,428,300 | $1,556 | -1.13% | 2.62% | -35.17% |
460 | WomenCoin | WOMEN | $444,704 | $0.018630 | 23,870,835 | $9,271 | 4.77% | -4.55% | 42.93% |
461 | DigitalPrice | DP | $444,603 | $0.027172 | 16,362,599 | $7,656 | -0.75% | -42.59% | -59.37% |
462 | 42-coin | 42 | $440,164 | $10480.10 | 41.999999 | $16,267 | 11.94% | 15.03% | 36.20% |
463 | Newbium | NEWB | $405,821 | $0.008116 | 50,000,000 | $3,278 | 0.22% | 12.62% | 47.28% |
464 | Karbowanec | KRB | $401,922 | $0.090863 | 4,423,356 | $6,166 | 0.08% | -0.17% | 4.57% |
465 | PostCoin | POST | $401,344 | $0.025292 | 15,868,233 | $3,667 | 0.36% | 3.66% | 13.61% |
466 | Zero | ZER | $391,674 | $0.245807 | 1,593,420 | $1,008 | 28.39% | 28.14% | 20.91% |
467 | iDice | ICE | $390,274 | $0.248422 | 1,571,013 | $5,299 | -0.08% | -13.29% | -2.49% |
468 | SmartCoin | SMC | $388,287 | $0.016629 | 23,349,870 | $889 | 0.18% | -1.08% | 30.98% |
469 | ZcCoin | ZCC | $360,529 | $0.005847 | 61,657,044 | $60,221 | -2.50% | -1.36% | 26.96% |
470 | Falcoin | FAL | $359,311 | $1.83 | 196,766 | $8,064 | -2.96% | -1.00% | 1.36% |
471 | BriaCoin | BRIA | $343,639 | $1.18 | 290,773 | $17,934 | 81.52% | 259.07% | 457.21% |
472 | Dalecoin | DALC | $335,807 | $0.839517 | 400,000 | $17,713 | 0.31% | -5.86% | 270.73% |
473 | Atomic Coin | ATOM | $328,102 | $0.027084 | 12,114,344 | $1,708 | 1.18% | 5.08% | 53.61% |
474 | Triangles | TRI | $315,691 | $4.33 | 72,891 | $1,059 | 0.15% | 3.97% | 39.31% |
475 | CoinonatX | XCXT | $300,233 | $0.022815 | 13,159,580 | $2,029 | 2.14% | -9.81% | 10.47% |
476 | Dashcoin | DSH | $299,883 | $0.017063 | 17,574,970 | $974 | -0.28% | -17.51% | 7.92% |
477 | Rubies | RBIES | $299,270 | $0.028734 | 10,415,252 | $4,590 | -1.82% | -10.74% | -10.04% |
478 | Pakcoin | PAK | $291,609 | $0.007009 | 41,604,650 | $2,361 | 2.25% | -4.65% | 5.49% |
479 | Putin Classic | PUTIC | $287,284 | $0.008394 | 34,226,084 | $2,854 | -17.07% | -55.71% | 281.30% |
480 | Deutsche eMark | DEM | $272,406 | $0.009801 | 27,793,416 | $520 | -1.78% | 4.44% | 21.87% |
481 | DAS | DAS | $269,619 | $0.106233 | 2,537,996 | $5,560 | 0.29% | -18.76% | -42.16% |
482 | Sterlingcoin | SLG | $267,550 | $0.063929 | 4,185,105 | $522 | 41.09% | 65.47% | 114.99% |
483 | Krypstal | KRS | $259,841 | $0.010390 | 25,008,253 | $1,853 | 0.00% | -10.31% | -52.52% |
484 | Solaris | XLR | $252,575 | $0.499025 | 506,138 | $7,179 | 12.37% | 3.93% | 28.25% |
485 | Scorecoin | SCORE | $247,724 | $0.008367 | 29,608,529 | $4,115 | 7.91% | -4.31% | 18.17% |
486 | Phoenixcoin | PXC | $237,407 | $0.003907 | 60,768,537 | $504 | 0.17% | -15.07% | 34.46% |
487 | Rupaya | RUPX | $233,139 | $0.042926 | 5,431,210 | $90,680 | -12.37% | 5.56% | 143.68% |
488 | Truckcoin | TRK | $230,183 | $0.001595 | 144,323,538 | $563 | -4.40% | -1.05% | 35.46% |
489 | Virta Unique … | VUC | $223,085 | $0.003657 | 61,002,325 | $2,144 | 4.52% | -7.83% | 20.88% |
490 | bitBTC | BITBTC | $215,085 | $4337.94 | 49.5822 | $32,759 | -0.60% | 3.67% | 18.21% |
491 | ReeCoin | REE | $210,817 | $0.000082 | 2,560,000,000 | $12,047 | 32.04% | 36.97% | -17.41% |
492 | SwagBucks | BUCKS | $208,784 | $0.746541 | 279,669 | $2,523 | 1.69% | -21.78% | 49.06% |
493 | Mao Zedong | MAO | $204,198 | $0.039241 | 5,203,745 | $1,235 | 7.09% | 1.01% | 6.62% |
494 | Bit20 | BTWTY | $198,780 | $195,650 | 1.016 | $1,046 | 2.53% | 5.16% | 65.96% |
495 | Francs | FRN | $190,883 | $0.049361 | 3,867,080 | $866 | 0.19% | 0.11% | 30.64% |
496 | EcoCoin | ECO | $188,266 | $0.181264 | 1,038,629 | $24,104 | -3.02% | 1.98% | 157.44% |
497 | Zurcoin | ZUR | $180,135 | $0.002140 | 84,182,658 | $2,107 | 0.21% | 0.62% | 28.82% |
498 | TEKcoin | TEK | $178,029 | $0.000126 | 1,414,054,562 | $5,068 | -5.37% | 8.78% | 49.22% |
499 | FUNCoin | FUNC | $170,691 | $0.029185 | 5,848,581 | $1,839 | -0.36% | -44.33% | -63.14% |
500 | bitSilver | BITSILVER | $167,555 | $19.00 | 8,820 | $503 | -0.84% | -4.71% | 4.50% |
501 | PlatinumBAR | XPTX | $153,667 | $0.510092 | 301,254 | $6,291 | 0.25% | -33.71% | -7.98% |
502 | DIBCOIN | DIBC | $142,096 | $0.028419 | 5,000,000 | $939 | 0.20% | 6.30% | 137.06% |
503 | Bolivarcoin | BOLI | $137,753 | $0.017783 | 7,746,350 | $522 | -1.08% | 13.43% | 15.03% |
504 | OHM | OHM | $137,583 | $0.004742 | 29,011,014 | $797 | 0.21% | 10.90% | 31.80% |
505 | Joulecoin | XJO | $137,447 | $0.004055 | 33,891,584 | $1,929 | -1.88% | 2.51% | -27.36% |
506 | BlakeStar | BLAS | $135,755 | $0.000540 | 251,621,152 | $6,736 | 8.18% | 13.34% | 56.77% |
507 | GuccioneCoin | GCC | $127,703 | $0.006295 | 20,285,537 | $7,600 | -4.28% | -21.76% | 81.82% |
508 | Elixir | ELIX | $126,942 | $0.050499 | 2,513,749 | $77,516 | 4.67% | 8.28% | |
509 | C-Bit | XCT | $126,435 | $0.000804 | 157,223,250 | $4,991 | -0.63% | 10.66% | 74.17% |
510 | Elcoin | EL | $121,057 | $0.010800 | 11,208,967 | $4,590 | 0.19% | -41.71% | -26.19% |
511 | Yocoin | YOC | $114,272 | $0.001082 | 105,618,830 | $2,614 | 0.15% | -12.45% | -12.33% |
512 | Digitalcoin | DGC | $112,406 | $0.004198 | 26,774,545 | $3,192 | 0.41% | 32.46% | 29.42% |
513 | MojoCoin | MOJO | $109,225 | $0.009022 | 12,106,542 | $1,079 | -0.65% | 20.42% | 18.00% |
514 | GPU Coin | GPU | $105,103 | $0.002597 | 40,477,042 | $8,289 | 0.18% | 5.32% | 65.62% |
515 | Bitcurrency | BTCR | $104,402 | $0.000616 | 169,598,616 | $1,505 | 0.69% | -17.31% | 9.39% |
516 | Master Swiscoin | MSCN | $103,763 | $0.002396 | 43,314,560 | $719 | 9.36% | -3.92% | 0.76% |
517 | KiloCoin | KLC | $101,185 | $0.000515 | 196,297,971 | $1,181 | -24.33% | -23.28% | -13.22% |
518 | bitEUR | BITEUR | $100,790 | $1.27 | 79,286 | $910 | -0.44% | 1.55% | 12.49% |
519 | PRCoin | PRC | $96,340 | $0.007177 | 13,424,200 | $18,503 | 0.21% | -22.92% | 40.64% |
520 | Theresa May Coin | MAY | $95,024 | $0.004703 | 20,204,200 | $1,247 | 2.97% | 77.39% | 51.84% |
521 | GlobalToken | GLT | $94,166 | $0.003861 | 24,388,600 | $1,378 | -16.99% | 28.57% | 49.99% |
522 | Tickets | TIX | $93,583 | $0.000001 | 66,876,281,414 | $7,009 | 0.00% | -2.18% | -8.69% |
523 | Iconic | ICON | $92,042 | $0.155242 | 592,894 | $2,658 | 0.20% | -5.52% | -30.29% |
524 | CampusCoin | CMPCO | $91,640 | $0.000636 | 144,045,026 | $7,789 | 6.96% | 21.97% | 62.85% |
525 | PayCon | CON | $89,766 | $0.003896 | 23,042,604 | $604 | -1.16% | -26.40% | 76.56% |
526 | BiblePay | BBP | $88,940 | $0.000504 | 176,599,834 | $683 | -9.81% | -10.99% | -6.23% |
527 | AquariusCoin | ARCO | $87,824 | $0.063006 | 1,393,913 | $601 | 0.21% | 20.09% | 45.02% |
528 | ChanCoin | 4CHN | $79,552 | $0.011970 | 6,646,020 | $1,016 | 8.34% | -14.94% | -10.58% |
529 | TileCoin | XTC | $79,482 | $0.000795 | 100,000,000 | $2,531 | 0.00% | -2.30% | -25.19% |
530 | X-Coin | XCO | $79,432 | $0.006414 | 12,384,976 | $1,299 | 0.81% | -1.66% | 35.26% |
531 | CryptoWorldX … | CWXT | $77,207 | $0.001345 | 57,385,690 | $5,662 | -8.32% | -4.62% | 258.52% |
532 | Digital Rupees | DRS | $64,313 | $0.000126 | 510,802,961 | $1,841 | 0.21% | -25.05% | 241.76% |
533 | Comet | CMT | $58,868 | $0.067445 | 872,830 | $825 | 0.20% | 2.94% | 93.94% |
534 | Litecoin Plus | LCP | $58,650 | $0.138538 | 423,348 | $2,296 | 0.34% | 10.02% | -50.34% |
535 | HempCoin | HMP | $56,937 | $0.000042 | 1,356,645,470 | $7,221 | 0.21% | -50.03% | -34.21% |
536 | DROXNE | DRXNE | $55,584 | $0.000925 | 60,103,661 | $881 | -0.54% | -18.51% | 54.45% |
537 | Electra | ECA | $54,689 | $0.000003 | 20,504,663,812 | $823 | 0.03% | -20.63% | -18.26% |
538 | Neuro | NRO | $53,737 | $0.002056 | 26,130,716 | $5,324 | -1.13% | 14.95% | 160.54% |
539 | BenjiRolls | BENJI | $46,921 | $0.002321 | 20,218,344 | $817 | -5.57% | -6.60% | 96.84% |
540 | CHNCoin | CNC | $41,321 | $0.001026 | 40,260,551 | $1,763 | 2.47% | 4.69% | -14.40% |
541 | CrevaCoin | CREVA | $41,163 | $0.001131 | 36,390,750 | $1,509 | -6.70% | -9.13% | -7.64% |
542 | Frazcoin | FRAZ | $35,745 | $0.004517 | 7,913,822 | $10,556 | -14.66% | 71.73% | 83.49% |
543 | Veros | VRS | $33,923 | $0.000070 | 486,609,040 | $15,799 | 7.11% | -5.03% | -18.20% |
544 | Kronecoin | KRONE | $28,709 | $0.014099 | 2,036,208 | $884 | 0.20% | -9.71% | 23.20% |
545 | OsmiumCoin | OS76 | $28,328 | $0.031686 | 894,026 | $105,232 | -12.05% | 25.60% | |
546 | WalletBuilder… | WBC | $27,780 | $1.49 | 18,651 | $13,564 | 8.17% | 43.23% | |
547 | Slevin | SLEVIN | $26,440 | $0.000378 | 70,000,000 | $1,377 | 0.21% | 14.49% | 113.39% |
548 | AnarchistsPrime | ACP | $23,840 | $0.005424 | 4,394,874 | $944 | 0.21% | -41.37% | 45.92% |
549 | AppleCoin | APW | $20,657 | $0.522383 | 39,543 | $321,694 | 0.23% | 2.90% | 9.55% |
550 | Cthulhu Offer… | OFF | $18,598 | $0.007093 | 2,622,111 | $779 | 0.18% | -26.14% | -27.85% |
551 | Wexcoin | WEX | $15,474 | $0.063724 | 242,824 | $573 | 0.10% | 0.41% | 17.32% |
552 | LiteCoin Ultra | LTCU | $14,541 | $0.026540 | 547,901 | $1,046 | 3.49% | 7.59% | -19.20% |
553 | Coimatic 2.0 | CTIC2 | $13,910 | $0.001636 | 8,502,500 | $2,035 | 0.21% | -2.90% | -3.76% |
554 | LevoPlus | LVPS | $11,900 | $0.012294 | 968,020 | $2,872 | 0.25% | -2.03% | 23.16% |
555 | LiteBitcoin | LBTC | $9,660 | $0.003030 | 3,188,280 | $4,762 | -2.15% | 0.30% | 12.68% |
556 | Antilitecoin | ALTC | $9,246 | $0.000293 | 31,512,613 | $1,391 | 0.21% | -24.71% | 29.96% |
557 | Sojourn | SOJ | $7,556 | $0.015572 | 485,214 | $2,122 | 0.21% | -10.73% | -75.37% |
558 | Ebittree Coin | EBT | $2,588 | $0.002191 | 1,181,291 | $9,385 | -0.42% | 52.62% | -60.55% |
559 | Ulatech | ULA | $2,472 | $0.025760 | 95,951 | $24,742 | 0.20% | 7.81% | -44.69% |
560 | Digital Money… | DMB | $2,132 | $0.005060 | 421,300 | $34,993 | 16.73% | 521.44% | 686.34% |
561 | HarmonyCoin | HMC | $1,975 | $0.005499 | 359,111 | $12,380 | 0.22% | 1.96% | -25.59% |
562 | Abncoin | ABN | $1,643 | $0.024273 | 67,700 | $1,182 | 47.29% | 89.52% | 45.12% |
563 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | ||||
564 | AsiaCoin | AC | $2,919,572 | $0.002828 | 1,032,512,093 | LowVol | 0.16% | -8.54% | 11.98% |
565 | Stakecoin | STCN | $2,862,612 | $0.954204 | 3,000,000 | LowVol | 0.84% | -13.34% | |
566 | Bowhead | AHT | $2,805,968 | $0.350746 | 8,000,000 | LowVol | 0.21% | 0.53% | 35.83% |
567 | Mintcoin | MINT | $2,225,077 | $0.000089 | 24,897,917,194 | LowVol | 0.04% | -25.57% | 16.52% |
568 | Adelphoi | ADL | $2,210,194 | $0.094162 | 23,472,224 | LowVol | -1.14% | -9.99% | 8.67% |
569 | YashCoin | YASH | $1,993,553 | $0.199351 | 10,000,215 | LowVol | 0.21% | 7.16% | 56.75% |
570 | Arcade Token | ARC | $1,993,062 | $1.06 | 1,875,947 | LowVol | 0.30% | -72.55% | -70.70% |
571 | InPay | INPAY | $1,460,510 | $0.146051 | 10,000,000 | LowVol | 0.21% | -0.06% | 17.05% |
572 | Ixcoin | IXC | $1,404,430 | $0.066880 | 20,999,088 | LowVol | 0.15% | 3.86% | 11.20% |
573 | AudioCoin | ADC | $1,334,840 | $0.001623 | 822,320,783 | LowVol | 0.25% | 6.95% | 16.94% |
574 | CryptCoin | CRYPT | $980,728 | $0.161957 | 6,055,481 | LowVol | 0.15% | 48.24% | |
575 | CoExistCoin | COXST | $806,400 | $0.067200 | 12,000,000 | LowVol | 0.00% | -69.66% | 51.68% |
576 | Bitz | BITZ | $768,106 | $0.385810 | 1,990,891 | LowVol | 0.18% | 18.18% | |
577 | Pandacoin | PND | $747,063 | $0.000023 | 32,514,916,898 | LowVol | 19.12% | 3.51% | -0.83% |
578 | ShadowCash | SDC | $743,769 | $0.111091 | 6,695,133 | LowVol | 0.21% | 19.48% | |
579 | Sovereign Hero | HERO | $723,563 | $151.59 | 4,773 | LowVol | -2.02% | -6.45% | 11.00% |
580 | Casino | CASINO | $718,406 | $0.718406 | 1,000,000 | LowVol | 0.04% | 14.13% | 33.38% |
581 | TeslaCoin | TES | $704,100 | $0.009637 | 73,065,521 | LowVol | 0.14% | -13.49% | -9.01% |
582 | MetalCoin | METAL | $671,518 | $0.008729 | 76,925,527 | LowVol | 0.21% | -12.43% | |
583 | Etheriya | RIYA | $663,547 | $0.419560 | 1,581,531 | LowVol | 0.21% | 55.38% | -16.08% |
584 | Carboncoin | CARBON | $645,981 | $0.000042 | 15,391,997,101 | LowVol | 0.21% | -0.06% | -7.82% |
585 | SwapToken | TOKEN | $642,984 | $0.000042 | 15,320,585,365 | LowVol | 0.21% | -0.06% | 32.74% |
586 | Jetcoin | JET | $640,427 | $0.197792 | 3,237,879 | LowVol | |||
587 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | |||
588 | E4ROW | E4ROW | $611,507 | $0.146014 | 4,188,000 | LowVol | -1.91% | -5.64% | |
589 | Ultimate Secu… | USC | $556,418 | $0.053796 | 10,343,113 | LowVol | 0.21% | -5.11% | -28.51% |
590 | BitBar | BTB | $549,934 | $15.96 | 34,460 | LowVol | 2.75% | 5.64% | 20.10% |
591 | Bitradio | BRO | $541,233 | $0.095004 | 5,696,938 | LowVol | -0.47% | -2.45% | -12.97% |
592 | AmberCoin | AMBER | $519,023 | $0.011877 | 43,699,481 | LowVol | 0.15% | -3.14% | |
593 | NetCoin | NET | $514,366 | $0.000653 | 787,126,712 | LowVol | -4.23% | 18.99% | 22.16% |
594 | NobleCoin | NOBL | $483,777 | $0.000210 | 2,305,423,630 | LowVol | -10.11% | -9.89% | 8.76% |
595 | NewYorkCoin | NYC | $463,032 | $0.000004 | 129,032,781,759 | LowVol | 0.03% | -2.64% | 38.85% |
596 | HitCoin | HTC | $461,500 | $0.000042 | 10,996,318,099 | LowVol | 0.15% | -50.03% | -29.16% |
597 | Shorty | SHORTY | $453,260 | $0.004533 | 100,000,000 | LowVol | 0.21% | -10.05% | -10.18% |
598 | Kobocoin | KOBO | $416,990 | $0.016882 | 24,700,248 | LowVol | -0.03% | -5.30% | 10.69% |
599 | Shadow Token | SHDW | $407,493 | $0.058213 | 7,000,000 | LowVol | 0.21% | 37.96% | 37.97% |
600 | Trollcoin | TROLL | $405,862 | $0.000722 | 561,819,629 | LowVol | 8.18% | 6.77% | 9.31% |
601 | Monster Byte | MBI | $403,746 | $0.024000 | 16,822,736 | LowVol | 0.00% | -54.54% | -52.40% |
602 | MazaCoin | MZC | $384,817 | $0.000293 | 1,312,771,562 | LowVol | 0.21% | -0.32% | 27.68% |
603 | GlobalCoin | GLC | $380,184 | $0.005834 | 65,171,010 | LowVol | 0.18% | -2.86% | -0.53% |
604 | UltraCoin | UTC | $373,454 | $0.008470 | 44,089,393 | LowVol | 0.18% | -8.88% | 16.20% |
605 | TagCoin | TAG | $344,387 | $0.060010 | 5,738,826 | LowVol | 0.15% | -13.39% | -21.87% |
606 | CryptoForecast | CFT | $342,878 | $0.007454 | 46,000,000 | LowVol | 0.22% | -7.88% | 36.05% |
607 | TrumpCoin | TRUMP | $342,668 | $0.052354 | 6,545,215 | LowVol | -1.80% | -4.04% | 41.38% |
608 | Devcoin | DVC | $341,610 | $0.000023 | 14,764,357,500 | LowVol | 0.04% | -3.26% | -34.34% |
609 | SuperCoin | SUPER | $337,895 | $0.007662 | 44,099,551 | LowVol | 0.19% | -21.44% | -21.17% |
610 | Orbitcoin | ORB | $336,551 | $0.110640 | 3,041,854 | LowVol | 1.05% | 1.61% | -21.35% |
611 | I0Coin | I0C | $331,816 | $0.015814 | 20,982,156 | LowVol | 0.21% | -56.37% | 68.58% |
612 | HoboNickels | HBN | $325,698 | $0.005456 | 59,696,358 | LowVol | 0.15% | -2.67% | |
613 | 8Bit | 8BIT | $318,529 | $0.273553 | 1,164,415 | LowVol | 0.17% | -11.81% | -0.71% |
614 | Anoncoin | ANC | $316,628 | $0.150038 | 2,110,317 | LowVol | 0.18% | 9.28% | 19.61% |
615 | RussiaCoin | RC | $316,556 | $0.038527 | 8,216,446 | LowVol | -39.26% | -35.08% | 41.42% |
616 | Veltor | VLT | $314,414 | $0.566659 | 554,855 | LowVol | 0.21% | -0.06% | 5.36% |
617 | FuturXe | FXE | $307,276 | $1.31 | 235,421 | LowVol | 0.21% | 8.68% | 30.63% |
618 | Machinecoin | MAC | $305,141 | $0.015283 | 19,965,925 | LowVol | 0.44% | -11.74% | -13.74% |
619 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 100.09% | ||
620 | FuelCoin | FC2 | $298,369 | $0.002938 | 101,561,945 | LowVol | -8.75% | ||
621 | UniCoin | UNIC | $292,185 | $0.099145 | 2,947,054 | LowVol | 0.03% | 18.05% | 39.99% |
622 | Piggycoin | PIGGY | $260,941 | $0.000538 | 485,094,401 | LowVol | 0.15% | -61.74% | -0.49% |
623 | Version | V | $257,596 | $0.000562 | 458,544,221 | LowVol | -8.14% | 9.05% | 13.44% |
624 | BTCtalkcoin | TALK | $257,574 | $0.003945 | 65,290,635 | LowVol | 0.21% | -2.93% | |
625 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -0.29% | ||
626 | AurumCoin | AU | $251,018 | $0.847416 | 296,216 | LowVol | 0.23% | 12.28% | 39.07% |
627 | CageCoin | CAGE | $249,077 | $0.000002 | 101,168,328,395 | LowVol | 19.68% | -8.46% | -89.83% |
628 | Prototanium | PR | $246,006 | $1.26 | 195,413 | LowVol | 0.21% | 2.69% | -28.08% |
629 | Cannacoin | CCN | $245,571 | $0.052257 | 4,699,276 | LowVol | 0.25% | 8.60% | 9.57% |
630 | GAIA | GAIA | $243,638 | $0.010109 | 24,101,381 | LowVol | 0.06% | -12.11% | 12.41% |
631 | Bitstar | BITS | $242,753 | $0.010518 | 23,079,737 | LowVol | -9.88% | 5.25% | 5.47% |
632 | Flycoin | FLY | $226,374 | $1.07 | 210,806 | LowVol | -0.26% | 27.52% | |
633 | CoEval | COE | $219,401 | $5.13 | 42,770 | -89.23% | |||
634 | Stress | STS | $213,461 | $0.000378 | 565,134,332 | LowVol | 0.18% | -0.06% | -4.16% |
635 | HOdlcoin | HODL | $211,887 | $0.001595 | 132,860,540 | LowVol | 0.21% | 72.62% | 38.23% |
636 | The Cypherfunks | FUNK | $209,022 | $0.000005 | 45,759,245,000 | LowVol | 2.60% | -0.18% | -11.76% |
637 | Titcoin | TIT | $208,272 | $0.004174 | 49,898,202 | LowVol | -0.08% | -0.88% | 12.12% |
638 | FlutterCoin | FLT | $199,220 | $0.000618 | 322,214,524 | LowVol | 0.18% | -1.06% | 25.55% |
639 | iCoin | ICN | $186,333 | $0.006421 | 29,018,425 | LowVol | 0.18% | -0.06% | 24.18% |
640 | Goodomy | GOOD | $185,225 | $0.000420 | 441,349,000 | LowVol | 0.18% | -61.53% | 9.96% |
641 | Slimcoin | SLM | $174,363 | $0.011709 | 14,891,093 | LowVol | 0.21% | -0.06% | 11.20% |
642 | Ratecoin | XRA | $173,256 | $0.001553 | 111,586,694 | LowVol | 0.21% | 11.28% | 30.74% |
643 | PureVidz | VIDZ | $172,564 | $0.001377 | 125,279,775 | LowVol | 2.17% | -4.43% | 20.30% |
644 | 020LondonCoin | 020 | $172,170 | $0.000001 | 156,435,260,248 | LowVol | 0.04% | -3.06% | 104.53% |
645 | Universe | UNI | $170,761 | $0.022369 | 7,633,753 | LowVol | 0.21% | 13.58% | 40.78% |
646 | LanaCoin | LANA | $170,413 | $0.000210 | 812,367,112 | LowVol | 0.21% | 12.53% | 1.31% |
647 | Darsek | KED | $166,040 | $0.012797 | 12,974,885 | LowVol | -15.84% | -18.74% | -0.05% |
648 | Bottlecaps | CAP | $166,025 | $0.000923 | 179,815,015 | LowVol | 0.21% | 4.25% | 14.44% |
649 | MTMGaming | MTM | $164,270 | $0.054757 | 3,000,000 | LowVol | 0.04% | -1.16% | 60.77% |
650 | Valorbit | VAL | $162,208 | $0.000042 | 3,864,977,449 | LowVol | 0.18% | 14.39% | |
651 | Mineum | MNM | $160,045 | $0.016960 | 9,436,367 | LowVol | -1.23% | -9.91% | 8.14% |
652 | PayCoin | XPY | $159,503 | $0.013514 | 11,802,848 | LowVol | 0.21% | -1.91% | -2.56% |
653 | Swing | SWING | $158,631 | $0.061177 | 2,592,983 | LowVol | 0.64% | 1.88% | 15.13% |
654 | Bitcoin Scrypt | BTCS | $156,488 | $0.009569 | 16,353,975 | LowVol | -0.82% | -4.35% | 2.75% |
655 | LottoCoin | LOT | $150,738 | $0.000010 | 14,491,014,421 | LowVol | -15.63% | -16.16% | 11.21% |
656 | Pesobit | PSB | $148,205 | $0.004449 | 33,314,351 | LowVol | 0.21% | -9.24% | 4.68% |
657 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 0.11% | ||
658 | ChessCoin | CHESS | $144,318 | $0.002671 | 54,032,769 | LowVol | -1.27% | 5.28% | 5.03% |
659 | USDe | USDE | $142,801 | $0.000126 | 1,134,187,009 | LowVol | 0.15% | 49.89% | 43.75% |
660 | OctoCoin | 888 | $141,755 | $0.002838 | 49,946,420 | LowVol | 0.16% | 5.70% | 55.34% |
661 | bitGold | BITGOLD | $139,671 | $1552.43 | 89.9694 | LowVol | -1.46% | 1.90% | 1.76% |
662 | Grantcoin | GRT | $137,209 | $0.003232 | 42,458,863 | LowVol | 0.15% | 2.61% | 24.06% |
663 | Emerald Crypto | EMD | $137,178 | $0.007176 | 19,117,129 | LowVol | -2.13% | -3.45% | 12.05% |
664 | QubitCoin | Q2C | $135,328 | $0.000546 | 248,039,835 | LowVol | -13.15% | -22.32% | -5.80% |
665 | Acoin | ACOIN | $134,702 | $0.110404 | 1,220,085 | LowVol | 0.21% | 23.51% | 3.28% |
666 | Flaxscript | FLAX | $133,572 | $0.023964 | 5,573,860 | LowVol | 0.18% | -2.64% | 25.28% |
667 | BitTokens | BXT | $131,147 | $0.235030 | 558,000 | LowVol | 0.21% | 11.60% | -18.12% |
668 | Blakecoin | BLC | $130,766 | $0.008647 | 15,122,697 | LowVol | -3.10% | -2.25% | 0.12% |
669 | Yacoin | YAC | $129,581 | $0.001091 | 118,752,955 | LowVol | 0.15% | -0.07% | 5.10% |
670 | KibiCoin | KIC | $128,904 | $0.008768 | 14,701,000 | LowVol | -1.88% | -38.09% | 2.74% |
671 | Smoke | SMOKE | $128,270 | $0.009587 | 13,379,987 | LowVol | -1.22% | -62.71% | |
672 | Universal Cur… | UNIT | $126,913 | $0.009728 | 13,046,431 | LowVol | 0.21% | -26.59% | 48.82% |
673 | QuazarCoin | QCN | $126,848 | $0.020984 | 6,044,911 | LowVol | 25.27% | 21.65% | 34.14% |
674 | WayGuide | WAY | $125,957 | $0.001259 | 100,040,708 | LowVol | 0.21% | -9.14% | 14.79% |
675 | PetroDollar | XPD | $121,232 | $0.001894 | 63,993,275 | LowVol | -0.14% | 1.46% | -43.73% |
676 | SproutsExtreme | SPEX | $120,308 | $0.000042 | 2,866,607,586 | LowVol | 0.18% | -0.07% | |
677 | GoldBlocks | GB | $119,703 | $0.007922 | 15,109,963 | LowVol | -1.27% | -0.27% | 17.00% |
678 | LiteBar | LTB | $117,724 | $0.157689 | 746,555 | LowVol | 8.90% | -8.89% | 43.19% |
679 | Tristar Coin | TSTR | $115,635 | $0.022999 | 5,027,857 | LowVol | 0.21% | 55.59% | 61.32% |
680 | Freicoin | FRC | $115,352 | $0.003987 | 28,931,873 | LowVol | 0.18% | -16.72% | -4.67% |
681 | RevolverCoin | XRE | $113,314 | $0.005120 | 22,130,994 | LowVol | -0.19% | -0.61% | 9.08% |
682 | SACoin | SAC | $111,555 | $0.047802 | 2,333,675 | LowVol | 0.21% | 12.31% | 28.37% |
683 | CorgiCoin | CORG | $110,531 | $0.000088 | 1,251,855,418 | LowVol | 0.80% | -26.63% | -42.02% |
684 | TittieCoin | TTC | $109,705 | $0.000087 | 1,259,816,434 | LowVol | 2.56% | -18.30% | 2.35% |
685 | LTBcoin | LTBC | $109,586 | $0.000222 | 493,863,915 | LowVol | -2.12% | ||
686 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 0.32% | ||
687 | Honey | HONEY | $107,982 | $0.434812 | 248,341 | LowVol | 0.41% | 1.59% | 36.78% |
688 | Coin2.1 | C2 | $107,426 | $0.001075 | 99,976,323 | LowVol | 0.21% | -12.21% | 28.50% |
689 | Eurocoin | EUC | $105,184 | $0.008810 | 11,938,703 | LowVol | 5.18% | -20.41% | -8.58% |
690 | Guncoin | GUN | $104,747 | $0.000546 | 191,989,378 | LowVol | 0.21% | 8.81% | 47.84% |
691 | Tigercoin | TGC | $104,149 | $0.002392 | 43,536,800 | LowVol | 0.15% | -0.07% | 13.64% |
692 | GameUnits | UNITS | $103,524 | $0.029809 | 3,472,983 | LowVol | -38.73% | -9.34% | -12.48% |
693 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | |||
694 | DigiCube | CUBE | $101,947 | $0.000042 | 2,429,126,009 | LowVol | 0.21% | -0.06% | |
695 | Cryptojacks | CJ | $100,252 | $0.000247 | 406,568,581 | LowVol | 0.31% | -2.58% | 14.14% |
696 | Nyancoin | NYAN | $99,564 | $0.000334 | 297,891,209 | LowVol | -9.19% | -11.26% | -5.94% |
697 | Ripto Bux | RBX | $98,779 | $0.000259 | 381,236,123 | LowVol | 0.18% | -24.56% | -25.06% |
698 | PX | PX | $98,217 | $0.001091 | 90,009,877 | LowVol | 0.21% | 4.45% | 14.54% |
699 | Debitcoin | DBTC | $98,202 | $0.005456 | 17,999,234 | LowVol | 0.21% | 9.63% | 152.58% |
700 | KushCoin | KUSH | $97,391 | $0.017885 | 5,445,427 | LowVol | -2.86% | -12.44% | |
701 | Pascal Lite | PASL | $95,376 | $0.027657 | 3,448,500 | LowVol | 0.21% | 1.32% | -10.23% |
702 | Prime-XI | PXI | $94,282 | $0.005638 | 16,722,335 | LowVol | -2.11% | -18.46% | 28.57% |
703 | GlobalBoost-Y | BSTY | $93,958 | $0.007362 | 12,762,767 | LowVol | -5.47% | -12.37% | -8.94% |
704 | IslaCoin | ISL | $93,958 | $0.062072 | 1,513,704 | LowVol | 0.18% | 4.98% | |
705 | BigUp | BIGUP | $93,940 | $0.000045 | 2,090,140,772 | LowVol | 0.14% | -10.97% | -7.32% |
706 | MustangCoin | MST | $90,926 | $0.144248 | 630,343 | LowVol | 11.57% | 6.46% | 40.27% |
707 | PLNcoin | PLNC | $90,370 | $0.005288 | 17,089,600 | LowVol | 0.21% | 14.48% | 116.36% |
708 | BERNcash | BERN | $85,049 | $0.001194 | 71,234,301 | LowVol | 6.63% | 5.25% | 2.32% |
709 | SatoshiMadness | MAD | $83,966 | $0.000042 | 2,000,683,485 | LowVol | 0.18% | -0.06% | 14.39% |
710 | Evil Coin | EVIL | $83,396 | $0.003967 | 21,020,383 | LowVol | 0.21% | -20.38% | 16.82% |
711 | WMCoin | WMC | $82,728 | $0.007177 | 11,527,489 | LowVol | 0.18% | 6.61% | |
712 | Hacker Gold | HKG | $82,490 | $0.005120 | 16,110,893 | LowVol | 0.21% | 19.54% | 38.17% |
713 | ICOBID | ICOB | $81,380 | $0.000769 | 105,806,076 | LowVol | 0.18% | 1.93% | 13.31% |
714 | SOILcoin | SOIL | $81,290 | $0.014256 | 5,702,048 | LowVol | 18.87% | 26.31% | 31.63% |
715 | Catcoin | CAT | $78,183 | $0.013052 | 5,990,000 | LowVol | -3.91% | -8.04% | 17.75% |
716 | Joincoin | J | $78,022 | $0.031867 | 2,448,402 | LowVol | 0.21% | -32.28% | -17.25% |
717 | HealthyWormCoin | WORM | $77,790 | $0.000713 | 109,031,107 | LowVol | 0.21% | 21.36% | 76.78% |
718 | SpaceCoin | SPACE | $77,513 | $0.003932 | 19,712,213 | LowVol | 0.55% | 15.78% | 16.69% |
719 | Aricoin | ARI | $76,692 | $0.000547 | 140,262,505 | LowVol | -3.26% | -2.91% | 35.65% |
720 | Dollarcoin | DLC | $76,442 | $0.008394 | 9,106,714 | LowVol | 0.18% | -0.05% | 14.25% |
721 | Independent M… | IMS | $76,394 | $0.014229 | 5,368,934 | LowVol | 32.59% | 0.13% | 15.95% |
722 | ParallelCoin | DUO | $75,417 | $0.251885 | 299,410 | LowVol | 0.10% | -9.79% | -19.69% |
723 | CacheCoin | CACH | $73,656 | $0.017557 | 4,195,132 | LowVol | 0.21% | -63.32% | 23.87% |
724 | SecureCoin | SRC | $73,204 | $0.009022 | 8,113,741 | LowVol | 0.18% | 8.51% | 55.04% |
725 | Wyvern | WYV | $72,425 | $0.046249 | 1,565,974 | LowVol | 0.21% | 10.13% | 26.06% |
726 | GoldReserve | XGR | $72,269 | $0.004209 | 17,171,382 | LowVol | -1.25% | -11.71% | -15.06% |
727 | SecretCoin | SCRT | $72,035 | $0.017035 | 4,228,672 | LowVol | 1.41% | 16.37% | |
728 | AntiBitcoin | ANTI | $71,490 | $0.004093 | 17,465,159 | LowVol | -0.54% | 14.75% | |
729 | Kurrent | KURT | $71,262 | $0.007184 | 9,919,485 | LowVol | 7.07% | -13.89% | 32.31% |
730 | Coin(O) | CNO | $70,600 | $0.000671 | 105,137,717 | LowVol | 0.18% | 77.67% | 4.09% |
731 | Chronos | CRX | $70,515 | $0.000956 | 73,729,962 | LowVol | 0.89% | -6.38% | -9.37% |
732 | Elementrem | ELE | $69,750 | $0.002728 | 25,568,615 | LowVol | -31.43% | -41.05% | 6.22% |
733 | Argentum | ARG | $68,673 | $0.008394 | 8,181,571 | LowVol | 0.18% | 10.96% | 50.29% |
734 | Unrealcoin | URC | $67,805 | $0.009653 | 7,024,402 | LowVol | 34.41% | 33.55% | |
735 | Asiadigicoin | ADCN | $65,918 | $0.002644 | 24,931,054 | LowVol | 0.21% | 21.08% | 21.75% |
736 | GoldPieces | GP | $65,548 | $0.053721 | 1,220,161 | LowVol | 0.20% | 2.53% | 39.24% |
737 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | 0.48% | |||
738 | Sativacoin | STV | $61,712 | $0.008711 | 7,084,128 | LowVol | -2.15% | -0.17% | -0.11% |
739 | UniBURST | UNIBURST | $61,327 | $0.061327 | 999,999 | LowVol | 0.04% | 64.78% | 72.06% |
740 | Vector | VEC2 | $60,999 | $0.003735 | 16,330,841 | LowVol | 0.18% | 11.18% | -14.45% |
741 | Spots | SPT | $60,884 | $0.002717 | 22,406,021 | LowVol | 0.13% | -4.32% | 12.29% |
742 | Bitzeny | ZNY | $60,295 | $0.000797 | 75,614,500 | LowVol | 11.96% | 11.70% | 40.56% |
743 | Cannation | CNNC | $59,917 | $0.024190 | 2,476,893 | LowVol | 0.28% | -35.22% | -61.54% |
744 | 300 Token | 300 | $59,176 | $197.25 | 300 | LowVol | 0.21% | -21.58% | -9.06% |
745 | RedCoin | RED | $59,094 | $0.000797 | 74,107,896 | LowVol | -4.76% | -5.06% | -1.89% |
746 | Halcyon | HAL | $58,600 | $0.011583 | 5,059,024 | LowVol | 0.21% | -1.28% | 51.58% |
747 | AgrolifeCoin | AGLC | $58,457 | $0.008981 | 6,508,799 | LowVol | 0.21% | 6.94% | 90.53% |
748 | Bitcoin Planet | BTPL | $57,713 | $0.011010 | 5,242,055 | LowVol | 0.21% | 63.13% | 5.75% |
749 | Marscoin | MARS | $56,963 | $0.002014 | 28,279,074 | LowVol | 1.40% | 9.02% | 24.80% |
750 | RonPaulCoin | RPC | $56,290 | $0.064506 | 872,627 | LowVol | -2.13% | 23.78% | 89.31% |
751 | Rimbit | RBT | $54,936 | $0.000476 | 115,499,623 | LowVol | 0.15% | 1.77% | -14.61% |
752 | Sling | SLING | $54,229 | $0.050488 | 1,074,095 | LowVol | 0.18% | -28.99% | -24.91% |
753 | BitcoinFast | BCF | $54,119 | $0.013178 | 4,106,707 | LowVol | -3.03% | -1.18% | 25.82% |
754 | BipCoin | BIP | $54,089 | $0.033239 | 1,627,261 | LowVol | 0.21% | 3.74% | 4.98% |
755 | Evotion | EVO | $53,964 | $0.021855 | 2,469,220 | LowVol | 0.30% | -6.82% | 29.45% |
756 | BoostCoin | BOST | $53,239 | $0.004491 | 11,855,487 | LowVol | -1.62% | 4.84% | -22.61% |
757 | Allion | ALL | $53,138 | $0.008572 | 6,199,359 | LowVol | -0.03% | 22.85% | 26.97% |
758 | Uro | URO | $52,264 | $0.043290 | 1,207,310 | LowVol | -0.88% | 38.77% | |
759 | Franko | FRK | $52,261 | $0.082048 | 636,950 | LowVol | 0.18% | 3.60% | 11.86% |
760 | BumbaCoin | BUMBA | $49,550 | $0.002224 | 22,276,372 | LowVol | 0.18% | -18.13% | 10.23% |
761 | Kittehcoin | MEOW | $48,456 | $0.000002 | 23,905,669,976 | LowVol | 19.30% | 3.87% | 43.20% |
762 | Useless Ether… | UET | $48,152 | $0.012142 | 3,965,716 | LowVol | 0.30% | -1.97% | -4.70% |
763 | Gapcoin | GAP | $48,061 | $0.004132 | 11,630,752 | LowVol | -0.24% | -2.57% | 5.68% |
764 | AllSafe | ASAFE2 | $48,049 | $0.005984 | 8,030,000 | LowVol | 4.09% | 7.63% | 13.03% |
765 | Marijuanacoin | MAR | $47,663 | $0.037998 | 1,254,374 | LowVol | -5.69% | -1.25% | 37.47% |
766 | Jewels | JWL | $47,432 | $0.002350 | 20,181,636 | LowVol | 0.21% | -3.51% | |
767 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 8.27% | ||
768 | Bitcoin 21 | XBTC21 | $46,933 | $0.059176 | 793,108 | LowVol | 0.21% | -5.04% | -8.34% |
769 | GBCGoldCoin | GBC | $46,805 | $0.004119 | 11,361,817 | LowVol | 0.03% | 4.00% | 32.74% |
770 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 20.99% | ||
771 | Money | $$$ | $45,982 | $0.001002 | 45,887,218 | LowVol | 0.22% | 3.13% | 19.74% |
772 | SixEleven | 611 | $45,324 | $0.106850 | 424,182 | LowVol | 0.14% | -6.39% | 3.56% |
773 | WARP | WARP | $44,770 | $0.040877 | 1,095,224 | LowVol | 0.21% | -2.46% | 47.92% |
774 | Quatloo | QTL | $44,574 | $0.005811 | 7,670,315 | LowVol | 0.21% | -1.66% | 10.11% |
775 | CompuCoin | CPN | $44,527 | $0.002270 | 19,615,019 | LowVol | -3.27% | -9.21% | -4.72% |
776 | MindCoin | MND | $44,231 | $0.003525 | 12,546,625 | LowVol | 0.21% | 1.82% | 35.65% |
777 | Coinonat | CXT | $43,968 | $0.005099 | 8,623,200 | LowVol | 0.13% | -12.35% | -5.20% |
778 | Doubloon | BOAT | $43,698 | $0.002356 | 18,547,845 | LowVol | -0.92% | -6.53% | 9.99% |
779 | MACRON | MCRN | $43,406 | $0.000108 | 401,421,401 | LowVol | 23.15% | 28.75% | 13.62% |
780 | Firecoin | FIRE | $43,371 | $0.440712 | 98,412 | LowVol | 0.15% | -15.04% | -7.96% |
781 | Photon | PHO | $42,912 | $0.000002 | 19,495,210,239 | LowVol | 0.04% | -22.62% | 87.24% |
782 | BeaverCoin | BVC | $41,591 | $0.013351 | 3,115,258 | LowVol | 0.18% | -9.12% | 4.03% |
783 | ARbit | ARB | $41,534 | $0.005666 | 7,330,795 | LowVol | 0.18% | 14.56% | 13.54% |
784 | Qibuck Asset | QBK | $41,531 | $0.027597 | 1,504,878 | LowVol | 0.04% | -2.71% | 117.76% |
785 | PopularCoin | POP | $41,505 | $0.000012 | 3,372,875,244 | LowVol | 0.02% | -6.87% | 31.47% |
786 | Global Tour Coin | GTC | $40,693 | $0.001385 | 29,382,379 | LowVol | 0.21% | -8.04% | 27.10% |
787 | Gold Pressed … | GPL | $40,261 | $0.169007 | 238,224 | LowVol | 0.21% | -10.42% | -6.86% |
788 | VIP Tokens | VIP | $38,525 | $0.000462 | 83,450,403 | LowVol | 0.21% | -15.43% | -1.34% |
789 | Dreamcoin | DRM | $38,141 | $0.015570 | 2,449,568 | LowVol | 0.15% | -28.93% | |
790 | FlavorCoin | FLVR | $37,714 | $0.001805 | 20,898,106 | LowVol | 0.15% | -8.57% | -0.57% |
791 | Artex Coin | ATX | $37,399 | $0.001991 | 18,781,750 | LowVol | -1.63% | -9.83% | 51.88% |
792 | NevaCoin | NEVA | $37,278 | $0.016544 | 2,253,265 | LowVol | -1.54% | -4.21% | 32.37% |
793 | TajCoin | TAJ | $37,115 | $0.005106 | 7,268,389 | LowVol | 17.50% | 11.67% | 33.68% |
794 | G3N | G3N | $36,958 | $0.004887 | 7,561,891 | LowVol | 0.21% | 30.77% | 11.02% |
795 | Eryllium | ERY | $36,937 | $0.007699 | 4,797,837 | LowVol | -2.63% | -5.44% | -20.57% |
796 | Impact | IMX | $36,767 | $0.000336 | 109,508,828 | LowVol | 0.21% | 39.28% | 81.71% |
797 | BiosCrypto | BIOS | $36,702 | $0.001763 | 20,821,709 | LowVol | 0.18% | 4.85% | 31.49% |
798 | Steps | STEPS | $36,378 | $0.001953 | 18,625,017 | LowVol | 1.11% | 11.55% | |
799 | Zayedcoin | ZYD | $36,179 | $0.005794 | 6,243,840 | LowVol | -0.73% | 9.40% | |
800 | Tattoocoin (S… | TSE | $35,701 | $0.000395 | 90,421,856 | LowVol | -26.36% | 17.52% | -28.75% |
801 | MiloCoin | MILO | $34,505 | $0.003198 | 10,789,954 | LowVol | 0.21% | -7.81% | 30.57% |
802 | Crypto | CTO | $33,837 | $0.002980 | 11,355,716 | LowVol | 0.21% | -5.39% | -56.85% |
803 | Hexx | HXX | $33,426 | $0.023120 | 1,445,755 | LowVol | -1.47% | -16.66% | -1.83% |
804 | GameBet Coin | GBT | $32,896 | $0.001547 | 21,262,780 | LowVol | -0.15% | -0.36% | |
805 | VapersCoin | VPRC | $32,741 | $0.000042 | 780,124,964 | LowVol | 0.21% | 85.55% | 68.00% |
806 | Creatio | XCRE | $32,726 | $0.001595 | 20,520,514 | LowVol | -6.36% | -11.68% | 14.26% |
807 | SoonCoin | SOON | $31,905 | $0.002560 | 12,462,620 | LowVol | 0.18% | -13.15% | 9.64% |
808 | Virtacoin | VTA | $31,484 | $0.000006 | 5,201,310,113 | LowVol | 0.06% | -1.02% | -57.97% |
809 | Tradecoin | TRADE | $31,440 | $0.005078 | 6,191,075 | LowVol | 0.21% | -24.89% | -7.73% |
810 | KingN Coin | KNC | $31,160 | $15.53 | 2,007 | LowVol | 0.21% | 2.05% | 11.40% |
811 | Printerium | PRX | $31,031 | $0.002625 | 11,821,728 | LowVol | 0.21% | -13.19% | 6.68% |
812 | BitCoal | COAL | $30,784 | $0.006841 | 4,500,000 | LowVol | 0.21% | 6.54% | 39.15% |
813 | Destiny | DES | $28,343 | $0.017714 | 1,600,000 | LowVol | -0.51% | 20.65% | |
814 | Blackstar | BSTAR | $26,474 | $0.000042 | 630,795,971 | LowVol | 0.21% | -0.06% | -42.81% |
815 | ZetaMicron | ZMC | $25,563 | $0.000043 | 600,344,291 | LowVol | 1.40% | 16.06% | |
816 | Ride My Car | RIDE | $25,503 | $0.000252 | 101,276,976 | LowVol | 0.21% | -0.06% | -7.59% |
817 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 36.71% | ||
818 | LeaCoin | LEA | $24,976 | $0.000084 | 297,442,890 | LowVol | 0.15% | 0.65% | -23.63% |
819 | BlazeCoin | BLZ | $24,450 | $0.000040 | 608,557,394 | LowVol | 0.04% | -0.01% | 54.13% |
820 | Philosopher S… | PHS | $24,366 | $0.010030 | 2,429,219 | LowVol | -28.34% | -26.76% | -36.42% |
821 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -9.77% | ||
822 | Pulse | PULSE | $24,240 | $0.001695 | 14,298,972 | LowVol | -21.82% | -5.46% | |
823 | Metal Music Coin | MTLMC3 | $23,771 | $0.000298 | 79,719,140 | LowVol | 0.42% | -12.16% | -15.42% |
824 | Orlycoin | ORLY | $23,070 | $0.000630 | 36,646,779 | LowVol | 0.21% | 14.25% | |
825 | Ammo Rewards | AMMO | $22,850 | $0.000294 | 77,777,777 | LowVol | 0.21% | -12.55% | 14.39% |
826 | Luna Coin | LUNA | $22,764 | $0.015341 | 1,483,826 | LowVol | 0.22% | 4.52% | 16.78% |
827 | Dix Asset | DIX | $21,749 | $2.2e-07 | 100,000,000,000 | LowVol | 0.10% | -18.39% | 117.07% |
828 | Torcoin | TOR | $20,473 | $0.064753 | 316,179 | LowVol | 0.18% | 40.18% | 36.07% |
829 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 2.53% | ||
830 | DPAY | DPAY | $20,029 | $0.000252 | 79,541,001 | LowVol | 0.21% | 28.36% | |
831 | LetItRide | LIR | $19,632 | $0.000546 | 35,982,466 | LowVol | 0.21% | 29.92% | 23.92% |
832 | Project-X | NANOX | $19,051 | $243,418 | 0.078264 | LowVol | 0.21% | 26.06% | 41.41% |
833 | BitQuark | BTQ | $18,619 | $0.002602 | 7,155,671 | LowVol | 1.86% | 1.57% | -18.74% |
834 | Beatcoin | XBTS | $18,596 | $0.012197 | 1,524,686 | LowVol | 0.21% | -42.35% | -43.28% |
835 | CryptoEscudo | CESC | $18,144 | $0.000126 | 144,105,100 | LowVol | 0.21% | -2.76% | -33.14% |
836 | Concoin | CONX | $18,017 | $0.024208 | 744,266 | LowVol | 0.21% | 71.91% | |
837 | ImpulseCoin | IMPS | $17,843 | $0.000881 | 20,245,510 | LowVol | 0.21% | 9.66% | 9.52% |
838 | SongCoin | SONG | $17,828 | $0.000547 | 32,565,300 | LowVol | 0.38% | -7.45% | 9.23% |
839 | Speedcash | SCS | $17,659 | $0.067444 | 261,831 | LowVol | 0.21% | 0.07% | 100.70% |
840 | EGO | EGO | $17,627 | $0.000294 | 60,000,001 | LowVol | 0.21% | -12.55% | 14.39% |
841 | Litecred | LTCR | $17,189 | $0.000569 | 30,227,750 | LowVol | 0.15% | 69.26% | 40.99% |
842 | Xonecoin | XOC | $16,745 | $0.039870 | 420,000 | LowVol | 0.21% | -4.10% | |
843 | Dollar Online | DOLLAR | $16,513 | $0.021908 | 753,776 | LowVol | 0.21% | -0.06% | 9.11% |
844 | FuzzBalls | FUZZ | $16,419 | $0.003399 | 4,829,945 | LowVol | 0.21% | 17.20% | 31.73% |
845 | BowsCoin | BSC | $16,305 | $0.002938 | 5,550,102 | LowVol | 0.21% | 4.40% | 27.42% |
846 | CRTCoin | CRT | $15,969 | $0.201449 | 79,270 | LowVol | 0.21% | -0.06% | 14.39% |
847 | SocialCoin | SOCC | $15,306 | $0.011052 | 1,384,879 | LowVol | 0.21% | -40.72% | -21.57% |
848 | Cashcoin | CASH | $14,868 | $0.000546 | 27,251,500 | LowVol | 0.21% | 8.27% | 35.19% |
849 | BioBar | BIOB | $14,832 | $0.016745 | 885,756 | LowVol | 0.21% | 11.39% | 12.69% |
850 | RSGPcoin | RSGP | $14,735 | $8.54 | 1,725 | LowVol | -0.32% | -1.00% | |
851 | BnrtxCoin | BNX | $14,700 | $0.000648 | 22,698,001 | LowVol | 0.14% | -14.27% | -10.09% |
852 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | -16.82% | ||
853 | CCMiner | CCM100 | $13,825 | $0.004118 | 3,357,398 | LowVol | 0.04% | -7.83% | 8.53% |
854 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | 33.82% | ||
855 | Magnum | MGM | $13,110 | $0.003441 | 3,809,410 | LowVol | 0.21% | 60.69% | 34.09% |
856 | Save and Gain | SANDG | $12,991 | $0.004239 | 3,064,800 | LowVol | 0.18% | 24.06% | |
857 | Zonecoin | ZNE | $12,462 | $0.004826 | 2,581,970 | LowVol | 0.21% | -9.50% | |
858 | Vault Coin | VLTC | $11,365 | $0.000378 | 30,088,860 | LowVol | 0.15% | -9.82% | -21.66% |
859 | BBQCoin | BQC | $10,872 | $0.000214 | 50,765,854 | LowVol | 0.29% | 77.26% | 16.75% |
860 | Revenu | REV | $10,565 | $0.008837 | 1,195,525 | LowVol | -2.63% | -74.12% | 6.82% |
861 | Solarflarecoin | SFC | $10,048 | $0.000713 | 14,083,450 | LowVol | -10.28% | -26.13% | -15.22% |
862 | Cabbage | CAB | $9,695 | $0.000923 | 10,499,996 | LowVol | 0.25% | 1.07% | -60.78% |
863 | SydPak | SDP | $9,286 | $0.058294 | 159,289 | LowVol | 0.21% | -0.13% | |
864 | JobsCoin | JOBS | $8,899 | $0.000084 | 106,019,270 | LowVol | 0.21% | -0.06% | -23.47% |
865 | MikeTheMug | MUG | $8,483 | $0.008489 | 999,279 | LowVol | 0.04% | -1.16% | 269.58% |
866 | Shilling | SH | $8,182 | $0.001888 | 4,334,350 | LowVol | 12.37% | -40.30% | |
867 | Rawcoin | XRC | $7,739 | $0.010980 | 704,882 | LowVol | 0.16% | 15.27% | 19.81% |
868 | Lex4All | LEX | $7,377 | $0.007377 | 1,000,000 | LowVol | 0.04% | -1.16% | 11.40% |
869 | Argus | ARGUS | $7,141 | $0.006219 | 1,148,324 | LowVol | 0.19% | -23.70% | -22.91% |
870 | GeertCoin | GEERT | $6,838 | $0.001343 | 5,091,200 | LowVol | -5.13% | -5.45% | 0.31% |
871 | Bitvolt | VOLT | $6,343 | $0.000420 | 15,112,554 | LowVol | 0.18% | -9.15% | -7.79% |
872 | NodeCoin | NODC | $6,128 | $0.003651 | 1,678,439 | LowVol | 0.21% | 8.79% | |
873 | BurstOcean | OCEAN | $6,050 | $0.028561 | 211,827 | LowVol | 0.04% | -18.43% | -12.28% |
874 | P7Coin | P7C | $5,913 | $0.000168 | 35,220,238 | LowVol | 0.21% | -0.07% | 14.25% |
875 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | 0.07% | |||
876 | Selfiecoin | SLFI | $4,525 | $0.000042 | 107,829,281 | LowVol | -0.07% | 14.79% | |
877 | JIO Token | JIO | $4,443 | $0.002328 | 1,908,128 | LowVol | -1.00% | -8.02% | |
878 | 1CRedit | 1CR | $3,806 | $0.043144 | 88,213 | LowVol | 0.21% | -52.89% | -49.12% |
879 | Enigma | XNG | $3,698 | $0.222391 | 16,627 | LowVol | 0.21% | -11.74% | 19.13% |
880 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | 5.14% | |||
881 | MantraCoin | MNC | $3,123 | $0.000671 | 4,650,380 | LowVol | 0.21% | -20.05% | -12.85% |
882 | Elysium | ELS | $3,026 | $0.000755 | 4,005,012 | LowVol | 0.21% | 38.38% | 14.39% |
883 | PizzaCoin | PIZZA | $2,752 | $0.001997 | 1,377,917 | LowVol | 1.07% | 16.54% | 30.09% |
884 | Powercoin | PWR | $2,098 | $0.000042 | 49,983,870 | LowVol | 0.21% | -0.06% | 14.39% |
885 | Future Digita… | FDC | $2,080 | $0.000755 | 2,753,201 | LowVol | 0.21% | 28.50% | 2.95% |
886 | Californium | CF | $2,075 | $0.018676 | 111,110 | LowVol | 0.18% | -0.51% | 19.17% |
887 | Environ | ENV | $1,971 | $0.000015 | 132,656,584 | LowVol | 80.07% | -62.16% | 180.68% |
888 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -94.99% | ||
889 | Digital Credits | DGCS | $245 | $0.000042 | 5,826,388 | LowVol | 0.21% | -50.03% | -60.31% |
890 | CaliphCoin | CALC | $82 | $0.000943 | 87,140 | LowVol | 28.63% | -27.18% | 16.27% |
891 | Xenixcoin | XEN | $51 | $0.005036 | 10,100 | LowVol | -54.30% | -0.06% | 15.35% |
892 | FedoraShare | FEDS | $0.000009 | $2,644,790 | -0.65% | 29.53% | |||
893 | InfChain | INF | $0.005847 | $1,110,540 | -1.68% | -2.70% | 19.24% | ||
894 | DynamicCoin | DMC | $1.00 | $910,079 | 0.00% | 0.00% | 0.03% | ||
895 | ATBCoin | ATB | $0.934766 | $442,570 | 1.50% | -17.33% | -32.56% | ||
896 | Fargocoin | FRGC | $7.04 | $369,295 | 0.05% | -2.34% | -6.14% | ||
897 | TechShares | THS | $0.553977 | $324,081 | 0.21% | 0.38% | 15.51% | ||
898 | VeChain | VEN | $0.136886 | $319,853 | -3.27% | -7.21% | 110.55% | ||
899 | Asset Backed … | ABC | $0.102253 | $245,960 | 0.00% | -15.04% | 32.88% | ||
900 | Pura | PURA | $0.526705 | $241,867 | 3.06% | -0.47% | -9.91% | ||
901 | Bolenum | BLN | $0.027487 | $200,533 | -8.93% | -47.74% | 310.13% | ||
902 | NamoCoin | NAMO | $0.000544 | $175,064 | 8.27% | -49.59% | -39.28% | ||
903 | Gokucoin | GOKU | $0.020155 | $154,961 | 2.73% | 71.44% | |||
904 | ClubCoin | CLUB | $0.520582 | $146,661 | 2.29% | 3.03% | 26.15% | ||
905 | Storjcoin X | SJCX | $0.562714 | $145,333 | 0.41% | -2.98% | 7.98% | ||
906 | COSS | COSS | $0.056630 | $111,822 | 21.34% | 16.70% | |||
907 | Pabyosi Coin … | PCS | $0.096320 | $108,954 | 0.18% | 25.89% | 38.17% | ||
908 | BagCoin | BGC | $0.000400 | $106,466 | 6.59% | 1.40% | -35.57% | ||
909 | Sphre AIR | XID | $0.206501 | $74,644 | -0.05% | 2.25% | 18.59% | ||
910 | BuzzCoin | BUZZ | $0.000968 | $65,861 | 0.25% | 3.75% | -28.73% | ||
911 | Aureus | AURS | $5.03 | $52,368 | 0.21% | 2.26% | 20.53% | ||
912 | LandCoin | LDCN | $0.001595 | $45,472 | 0.02% | 37.27% | 49.80% | ||
913 | NeuroDAO | NDAO | $0.923308 | $45,060 | 0.21% | -1.00% | 14.29% | ||
914 | Golos Gold | GBG | $0.112823 | $43,904 | 1.64% | -2.09% | 25.58% | ||
915 | Lampix | PIX | $0.100392 | $41,885 | 4.50% | 13.35% | |||
916 | Rivetz | RVT | $0.605983 | $41,700 | 0.07% | -8.73% | |||
917 | DFSCoin | DFS | $0.037850 | $36,656 | 2.17% | 6.13% | |||
918 | bitqy | BQ | $0.033067 | $33,446 | -11.38% | 8.57% | -40.79% | ||
919 | UG Token | UGT | $0.297481 | $31,391 | 0.30% | 2.53% | 15.34% | ||
920 | SIGMAcoin | SIGMA | $0.051604 | $23,852 | 0.30% | -7.43% | -1.73% | ||
921 | YOYOW | YOYOW | $0.047259 | $21,801 | -2.49% | -1.55% | 50.57% | ||
922 | Chronologic | DAY | $12.75 | $20,886 | 2.18% | 40.50% | |||
923 | Cyder | CYDER | $0.001217 | $16,258 | 38.41% | 209.05% | 247.02% | ||
924 | DeusCoin | DEUS | $0.549788 | $15,713 | 0.33% | -6.63% | -3.19% | ||
925 | Indorse Token | IND | $0.113951 | $15,693 | 0.47% | 47.25% | 6.94% | ||
926 | Bitcloud | BTDX | $0.440838 | $10,549 | -15.23% | 1.37% | 83.71% | ||
927 | AdCoin | ACC | $0.194460 | $9,731 | 7.69% | 21.06% | 255.13% | ||
928 | GulfCoin | MGC | $0.006883 | $9,590 | 0.21% | 2.99% | -14.77% | ||
929 | iQuant | IQT | $0.368183 | $8,974 | 0.21% | 24.17% | 58.93% | ||
930 | STEX | STEX | $0.144779 | $8,857 | 0.10% | -0.88% | 21.12% | ||
931 | Bitcoin Unlim… | BTU | $388.00 | $7,514 | 0.00% | 0.23% | -4.66% | ||
932 | 9COIN | 9COIN | $0.004826 | $7,324 | 0.21% | 15.26% | 424.41% | ||
933 | Protean | PRN | $0.000015 | $6,519 | 0.13% | -64.06% | -53.56% | ||
934 | ATMCoin | ATMC | $0.839371 | $6,298 | 0.21% | -0.06% | 14.39% | ||
935 | BTCGold | XBG | $0.000881 | $5,916 | -4.34% | -22.11% | -28.81% | ||
936 | KexCoin | KEXCOIN | $10.49 | $5,166 | 0.21% | -0.06% | 13.85% | ||
937 | WA Space | WA | $0.026944 | $4,949 | -0.87% | -4.24% | -35.66% | ||
938 | AlpaCoin | APC | $0.238172 | $4,867 | 1.00% | -14.31% | -14.27% | ||
939 | T-coin | TCOIN | $0.000126 | $4,469 | 0.21% | 17.31% | 14.53% | ||
940 | Wi Coin | WIC | $0.007549 | $4,000 | 0.24% | -6.54% | |||
941 | OX Fina | OX | $0.025169 | $3,881 | -0.43% | 0.19% | -3.70% | ||
942 | Social | SCL | $0.235860 | $3,556 | 21.77% | 11.57% | -22.51% | ||
943 | Mind Gene | MG | $0.009233 | $3,052 | 0.21% | -4.41% | 16.17% | ||
944 | Blockchain Index | BLX | $1.66 | $2,988 | 0.30% | 7.22% | 29.46% | ||
945 | Masternodecoin | MTNC | $0.099340 | $2,939 | 5.33% | 0.42% | 22.59% | ||
946 | Sakuracoin | SKR | $0.002477 | $2,753 | 0.22% | -6.57% | 132.87% | ||
947 | XDE II | XDE2 | $1.31 | $2,540 | 0.21% | -4.26% | |||
948 | Tyrocoin | TYC | $0.209675 | $2,459 | 0.21% | 132.23% | 233.57% | ||
949 | TeraCoin | TERA | $0.000084 | $2,451 | 0.21% | -0.06% | -25.48% | ||
950 | Regacoin | REGA | $0.005246 | $2,302 | 0.18% | 5.84% | -30.92% | ||
951 | AmsterdamCoin | AMS | $0.004146 | $2,232 | 0.21% | 9.97% | -10.94% | ||
952 | Ethereum Movi… | EMV | $0.737053 | $1,815 | 0.30% | -23.85% | -67.41% | ||
953 | Kayicoin | KAYI | $0.001141 | $1,276 | -19.21% | 26.01% | -39.56% | ||
954 | Paccoin | PAC | $1.7e-07 | $1,260 | 1.31% | -3.45% | 123.38% | ||
955 | First Bitcoin… | BITCF | $0.359251 | $1,238 | 0.21% | 6.88% | 18.04% | ||
956 | MarxCoin | MARX | $0.001930 | $1,217 | 0.21% | 11.29% | -12.69% | ||
957 | President Trump | PRES | $0.003755 | $1,118 | 0.21% | 0.62% | 30.02% | ||
958 | TeslaCoilCoin | TESLA | $0.780573 | $1,052 | 0.21% | -0.09% | 14.31% | ||
959 | Alphabit | ABC | $13.59 | $1,032 | 0.21% | 7.47% | 26.47% | ||
960 | Internet of T… | XOT | $1091.14 | $970 | 0.21% | 73.25% | 98.38% | ||
961 | Zilbercoin | ZBC | $0.027460 | $951 | 8.24% | -5.36% | -19.01% | ||
962 | President Joh… | GARY | $0.145043 | $883 | 0.21% | 3.62% | 27.63% | ||
963 | AsicCoin | ASC | $0.001101 | $875 | 0.06% | -17.25% | -38.31% | ||
964 | Peacecoin | PEC | $0.014269 | $862 | 0.21% | 67.39% | 21.94% | ||
965 | Bitok | BITOK | $0.000046 | $858 | 0.21% | 9.37% | -7.51% | ||
966 | MorningStar | MRNG | $0.003861 | $848 | -8.72% | -34.59% | -57.04% | ||
967 | Quotient | XQN | $0.016200 | $820 | 0.21% | 10.22% | -25.99% | ||
968 | Facecoin | FC | $0.036426 | $744 | 0.30% | -29.43% | 9.95% | ||
969 | Suretly | SUR | $3.04 | $728 | 0.30% | -1.96% | -30.85% | ||
970 | BITFID | FID | $0.125906 | $700 | 0.21% | -0.06% | 23.89% | ||
971 | GoldMaxCoin | GMX | $0.000630 | $681 | 0.21% | -22.15% | 22.97% | ||
972 | BetaCoin | BET | $0.012281 | $654 | 0.21% | 0.63% | 42.63% | ||
973 | XTD Coin | XTD | $0.000042 | $636 | 0.21% | -49.33% | -12.69% | ||
974 | RubleBit | RUBIT | $0.003056 | $532 | 0.21% | 13.36% | 17.81% | ||
975 | Fazzcoin | FAZZ | $0.003021 | $510 | 0.31% | 1.04% | -2.64% | ||
976 | BRAT | BRAT | $0.000126 | LowVol | 0.31% | -22.68% | -17.38% | ||
977 | Pirate Blocks | SKULL | $0.006039 | LowVol | 10.96% | -0.82% | 5.76% | ||
978 | Halloween Coin | HALLO | $0.000157 | LowVol | 2.05% | -22.25% | -10.67% | ||
979 | GanjaCoin | MRJA | $0.078649 | LowVol | 0.21% | 22.72% | -14.06% | ||
980 | SportsCoin | SPORT | $0.000923 | LowVol | 0.21% | 4.70% | 67.77% | ||
981 | Coupecoin | COUPE | $0.000020 | LowVol | -0.01% | 79.65% | 38.64% | ||
982 | TerraNova | TER | $13.91 | LowVol | 0.08% | 81.44% | -1.57% | ||
983 | Flash | FLASH | $0.003523 | LowVol | -5.07% | -3.20% | -2.82% | ||
984 | KashhCoin | KASHH | $0.000171 | LowVol | 294.70% | 75.70% | 138.48% | ||
985 | SnakeEyes | SNAKE | $0.052566 | LowVol | 0.04% | -14.64% | 23.34% | ||
986 | StrongHands | SHND | $5e-08 | LowVol | -6.10% | -14.89% | 3.05% | ||
987 | Voyacoin | VOYA | $4.49 | LowVol | 2.62% | 3.83% | -59.99% | ||
988 | Motocoin | MOTO | $0.001134 | LowVol | 6.94% | -22.96% | -4.36% | ||
989 | AvatarCoin | AV | $0.044822 | LowVol | 0.21% | -6.31% | -54.83% | ||
990 | Ergo | EFYT | $6.79 | LowVol | 0.01% | -6.20% | -9.19% | ||
991 | Global Busine… | GBRC | $0.000084 | LowVol | 0.21% | -50.03% | 14.46% | ||
992 | RabbitCoin | RBBT | $0.000005 | LowVol | -0.39% | 335.73% | -51.32% | ||
993 | Sharkcoin | SAK | $0.003148 | LowVol | 0.18% | -4.67% | 11.52% | ||
994 | Qora | QORA | $0.153424 | LowVol | -0.94% | 2.75% | 23.90% | ||
995 | TodayCoin | TODAY | $0.000839 | LowVol | 0.21% | -16.53% | -9.81% | ||
996 | AMIS | AMIS | $864.56 | LowVol | -27.11% | -43.73% | 1140.48% | ||
997 | Antimatter | ANTX | $0.000042 | LowVol | 0.21% | -0.06% | |||
998 | BestChain | BEST | $0.001000 | LowVol | 0.21% | 26.20% | 70.81% | ||
999 | FiboCoins | FBC | $0.000750 | LowVol | 0.00% | -0.47% | -17.81% | ||
1000 | Moneta | MONETA | $0.000294 | LowVol | 0.18% | -0.06% | 4.35% |