Bảng giá coin (tiền ảo) lúc 6h ngày 29/9/2017

Ðang bởi : Ngày : 29 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 29/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4173.50 trên tổng giá trị $69,249,787,870 ,Đồng Ethereum (ETH) đang có giá hiện tại $298.89 trên tổng giá trị $28,354,081,344 ,Đồng Ripple (XRP) đang có giá hiện tại $0.196981 trên tổng giá trị $7,553,008,318 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $449.28 trên tổng giá trị $7,468,886,432 ,Đồng Litecoin (LTC) đang có giá hiện tại $54.18 trên tổng giá trị $2,879,355,249

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BitAsean (BAS) đang có giá hiện tại $0.109258 trên tổng giá trị $546,290 đã biến động tăng 59.16% trong 1h qua

    + Đồng Agrello (DLT) đang có giá hiện tại $0.315060 trên tổng giá trị $27,088,504 đã biến động tăng 53.54% trong 1h qua

    + Đồng Mercury (MER) đang có giá hiện tại $0.016739 trên tổng giá trị $1,673,880 đã biến động tăng 43.51% trong 1h qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.004539 trên tổng giá trị $1,912 đã biến động tăng 24.77% trong 1h qua

    + Đồng Dimecoin (DIME) đang có giá hiện tại $0.000017 trên tổng giá trị $8,839,813 đã biến động tăng 24.53% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,153,957 đã biến động tăng 1028.38% trong 24h qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.004539 trên tổng giá trị $1,912 đã biến động tăng 452.87% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 335.31% trong 24h qua

    + Đồng Tyrocoin (TYC) đang có giá hiện tại $0.209232 trên tổng giá trị đã biến động tăng 131.62% trong 24h qua

    + Đồng Frazcoin (FRAZ) đang có giá hiện tại $0.006077 trên tổng giá trị $48,092 đã biến động tăng 130.38% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.122038 trên tổng giá trị $2,682,786 đã biến động tăng 2240.06% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,153,957 đã biến động tăng 1361.84% trong 7 ngày qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.004539 trên tổng giá trị $1,912 đã biến động tăng 620.35% trong 7 ngày qua

    + Đồng 9COIN (9COIN) đang có giá hiện tại $0.004816 trên tổng giá trị đã biến động tăng 422.80% trong 7 ngày qua

    + Đồng Walton (WTC) đang có giá hiện tại $6.33 trên tổng giá trị $157,696,594 đã biến động tăng 397.75% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 29/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $69,249,787,870 $4173.50 16,592,737 $1,749,020,000 -0.13% -0.36% 13.51%
2 Ethereum ETH $28,354,081,344 $298.89 94,864,286 $515,445,000 -0.08% -2.49% 13.59%
3 Ripple XRP $7,553,008,318 $0.196981 38,343,841,883 $122,469,000 0.00% -3.05% 13.12%
4 Bitcoin Cash BCH $7,468,886,432 $449.28 16,624,050 $308,565,000 -0.17% -1.60% 5.18%
5 Litecoin LTC $2,879,355,249 $54.18 53,141,107 $211,224,000 0.30% -3.38% 14.41%
6 Dash DASH $2,568,875,540 $338.66 7,585,345 $52,207,800 0.17% -2.26% -0.44%
7 NEM XEM $2,138,274,000 $0.237586 8,999,999,999 $3,743,370 -0.20% -2.79% 11.35%
8 IOTA MIOTA $1,637,765,951 $0.589224 2,779,530,283 $23,430,800 -1.01% 7.09% 18.32%
9 NEO NEO $1,506,370,000 $30.13 50,000,000 $102,700,000 0.80% -4.27% 72.31%
10 Monero XMR $1,468,350,102 $96.94 15,146,984 $42,928,200 -0.02% -4.41% 10.56%
11 Ethereum Classic ETC $1,219,428,222 $12.71 95,960,545 $181,449,000 -1.01% 0.09% 23.34%
12 OmiseGO OMG $1,021,176,824 $10.39 98,312,024 $66,917,500 -0.68% -0.24% 25.71%
13 BitConnect BCC $894,301,084 $130.95 6,829,124 $12,679,200 -0.21% 3.62% 19.14%
14 Zcash ZEC $701,738,005 $307.17 2,284,556 $295,528,000 -2.08% 5.84% 72.90%
15 Lisk LSK $675,768,469 $5.99 112,850,205 $9,136,610 -1.01% -5.08% 9.76%
16 Qtum QTUM $578,396,470 $9.80 59,000,000 $94,273,500 -1.56% -0.53% 28.94%
17 Waves WAVES $476,276,000 $4.76 100,000,000 $8,748,990 -0.30% -7.49% 28.96%
18 Stratis STRAT $469,846,747 $4.77 98,561,321 $7,906,240 -0.42% -0.50% 16.80%
19 Tether USDT $427,249,579 $1.00 427,061,672 $236,082,000 -0.11% -0.01% -0.42%
20 Steem STEEM $342,390,476 $1.41 242,596,131 $6,456,710 1.84% 14.57% 39.59%
21 TenX PAY $292,561,853 $2.80 104,661,310 $8,183,360 2.03% -8.66% 70.53%
22 EOS EOS $290,913,793 $0.779560 373,176,912 $21,422,700 1.04% 23.11% 39.97%
23 Ark ARK $288,930,730 $2.95 97,856,374 $4,295,120 -0.50% -8.13% 4.12%
24 Bytecoin BCN $261,995,746 $0.001430 183,253,534,612 $1,798,390 0.22% -1.20% 24.85%
25 Basic Attenti… BAT $249,483,000 $0.249483 1,000,000,000 $5,509,400 -0.76% 7.28% 23.82%
26 Augur REP $241,918,600 $21.99 11,000,000 $2,022,340 -1.51% 4.56% 29.53%
27 Kyber Network KNC $237,451,789 $1.72 137,995,600 $6,177,240 0.31% -0.91%
28 Stellar Lumens XLM $230,015,461 $0.013867 16,587,374,316 $3,108,370 0.01% -4.78% 27.75%
29 Golem GNT $226,857,938 $0.272328 833,032,000 $1,626,290 -0.09% -1.70% 11.29%
30 BitShares BTS $225,925,241 $0.086898 2,599,890,000 $9,584,850 -0.63% -1.58% 22.79%
31 Hshare HSR $224,964,768 $6.70 33,600,000 $13,347,600 -0.86% 9.61% 31.65%
32 MaidSafeCoin MAID $224,434,318 $0.495930 452,552,412 $1,191,880 0.23% -3.84% 1.29%
33 Komodo KMD $210,861,038 $2.09 100,945,510 $1,934,430 -0.89% 0.01% 29.08%
34 Decred DCR $201,855,996 $34.51 5,848,508 $1,069,230 -0.06% -4.93% 4.27%
35 Gas GAS $200,774,324 $23.65 8,489,903 $2,140,160 2.77% -9.76% 124.93%
36 Metal MTL $174,259,796 $9.03 19,300,994 $956,860 -0.52% -5.25% 14.77%
37 PIVX PIVX $173,063,525 $3.18 54,381,108 $498,173 0.30% -1.31% 11.68%
38 Ardor ARDR $168,588,158 $0.168757 998,999,495 $5,475,140 0.77% 7.19% 44.39%
39 Factom FCT $167,044,566 $19.10 8,745,102 $1,817,080 -0.81% -3.92% 23.88%
40 Walton WTC $157,696,594 $6.33 24,898,178 $36,686,900 9.45% 58.22% 397.75%
41 DigixDAO DGD $157,189,000 $78.59 2,000,000 $261,905 0.47% 4.63% 21.13%
42 GameCredits GAME $153,142,689 $2.38 64,320,264 $3,143,530 -1.21% -3.73% 51.45%
43 Siacoin SC $152,124,276 $0.005123 29,692,287,149 $2,132,050 -0.47% -6.48% 29.68%
44 Iconomi ICN $151,557,822 $1.52 99,900,350 $864,432 -0.73% 0.05% 10.82%
45 Veritaseum VERI $151,412,882 $75.29 2,011,134 $298,447 -1.73% -8.70% -7.67%
46 Civic CVC $142,377,102 $0.418510 340,200,000 $3,978,430 0.17% -4.50% 26.27%
47 Gnosis GNO $140,829,702 $127.50 1,104,590 $3,214,000 0.88% 3.07% 32.37%
48 Byteball Bytes GBYTE $140,735,404 $241.03 583,896 $212,057 -1.03% -2.29% 11.73%
49 Binance Coin BNB $133,212,000 $1.33 100,000,000 $13,314,200 4.24% 16.51% 89.15%
50 DigiByte DGB $132,084,088 $0.015109 8,742,253,657 $3,449,860 -1.02% -3.72% 18.25%
51 Dogecoin DOGE $122,565,788 $0.001102 111,269,689,550 $4,496,890 -1.72% -4.83% 44.97%
52 BitcoinDark BTCD $118,684,745 $92.08 1,288,862 $190,358 1.32% -7.51% 15.83%
53 0x ZRX $109,861,500 $0.219723 500,000,000 $1,851,550 -0.29% -5.20% 22.08%
54 FunFair FUN $102,803,164 $0.026775 3,839,463,249 $1,230,580 5.26% 5.77% 26.36%
55 MCAP MCAP $102,640,743 $2.68 38,295,641 $1,934,100 -0.86% -5.11% 73.87%
56 Populous PPT $102,381,062 $2.48 41,252,246 $402,421 0.17% 3.97% -4.61%
57 SingularDTV SNGLS $100,818,000 $0.168030 600,000,000 $617,160 0.72% -5.13% -3.80%
58 Status SNT $99,714,287 $0.028732 3,470,483,788 $2,502,300 -0.81% -2.89% 34.23%
59 Bytom BTM $98,049,666 $0.099341 987,000,000 $150,519 3.50% -0.93% 73.32%
60 Nexus NXS $95,624,864 $1.81 52,729,744 $1,367,080 -1.14% -10.74% -31.15%
61 Bancor BNT $94,730,057 $2.32 40,772,871 $902,897 0.13% -0.23% 17.36%
62 Monaco MCO $94,615,103 $9.64 9,814,875 $8,442,830 2.51% -4.35% 34.01%
63 Centra CTR $94,404,400 $1.39 68,000,000 $1,113,060 -1.00% 6.90% 34.04%
64 GXShares GXS $93,853,568 $2.32 40,510,000 $14,869 -0.23% -3.92% 13.75%
65 FirstCoin FRST $92,821,800 $9.77 9,498,110 $3,367,730 -0.52% 4.78% 39.71%
66 Blocknet BLOCK $90,248,864 $18.73 4,818,490 $358,878 -0.92% -6.58% -6.31%
67 Lykke LKK $89,996,343 $0.335453 268,283,016 $211,600 -0.19% 0.86% 2.88%
68 ChainLink LINK $88,033,400 $0.251524 350,000,000 $7,482,790 0.96% 28.31% 48.15%
69 Verge XVG $85,920,791 $0.006407 13,409,472,280 $2,148,890 -1.61% 0.52% 14.99%
70 Syscoin SYS $85,686,868 $0.162342 527,817,006 $1,364,210 -1.34% -6.87% 11.24%
71 Aeternity AE $85,456,064 $0.366732 233,020,472 $423,762 -0.21% -0.42% 9.14%
72 Kin KIN $80,441,220 $0.000106 756,097,560,976 $437,222 -0.68% -8.35%
73 Edgeless EDG $73,987,127 $0.901773 82,046,288 $5,964,570 0.61% -12.07% 25.16%
74 Nxt NXT $72,016,207 $0.072088 998,999,942 $5,814,460 -0.78% -2.28% 20.19%
75 Ubiq UBQ $66,952,437 $1.76 38,102,424 $1,024,960 0.86% 2.34% 21.55%
76 MobileGo MGO $63,917,873 $0.652031 98,028,887 $1,549,800 3.01% 10.42% 40.32%
77 NAV Coin NAV $62,867,287 $1.02 61,827,959 $3,033,610 1.03% 0.55% 30.91%
78 Aragon ANT $61,738,922 $1.87 32,941,128 $332,136 -0.29% -2.70% 12.00%
79 Particl PART $61,427,276 $7.96 7,719,380 $451,877 -0.23% 1.09% 14.00%
80 Bitdeal BDL $61,421,411 $0.512372 119,876,595 $335,650 0.66% -6.78% 50.55%
81 Dentacoin DCN $59,610,653 $0.000197 303,095,254,787 $64,382 -2.42% 15.34% -27.09%
82 AdEx ADX $56,943,197 $1.07 53,253,776 $18,004,000 6.02% 4.15% 122.52%
83 Wings WINGS $54,287,357 $0.605154 89,708,333 $287,830 -0.20% 0.97% 7.75%
84 I/O Coin IOC $53,012,597 $3.24 16,369,087 $605,524 -1.96% -9.43% -11.41%
85 Storj STORJ $51,774,754 $0.525629 98,500,565 $475,787 0.17% -3.00% 23.42%
86 Bitquence BQX $48,978,459 $0.687031 71,290,027 $724,168 -1.35% -8.02% -18.60%
87 Cofound.it CFI $46,226,700 $0.142236 325,000,000 $318,543 -0.26% -4.60% 8.53%
88 Rise RISE $45,995,158 $0.406536 113,139,200 $1,828,200 -0.42% -7.26% -5.33%
89 ZCoin XZC $43,173,908 $13.96 3,092,731 $4,910,930 -0.24% 8.09% 22.65%
90 Elastic XEL $42,793,232 $0.493346 86,740,810 $706,242 0.23% 1.02% 25.35%
91 iExec RLC RLC $41,870,199 $0.529528 79,070,793 $187,888 -0.01% -8.70% 4.42%
92 Aidos Kuneen ADK $41,862,738 $4.10 10,200,000 $61,912 -0.29% 0.10% 22.53%
93 Gulden NLG $41,757,524 $0.118125 353,502,845 $71,430 -0.66% -1.29% 8.92%
94 FairCoin FAIR $41,176,228 $0.774079 53,193,831 $15,561 -0.27% 1.47% 11.79%
95 Pillar PLR $40,461,904 $0.072253 560,000,000 $36,377 0.95% 4.49% 5.03%
96 Melon MLN $39,816,044 $66.43 599,400 $201,519 0.37% 2.49% 14.63%
97 TokenCard TKN $39,744,712 $1.68 23,644,056 $872,471 -1.41% -7.08% 33.59%
98 NoLimitCoin NLC2 $39,455,117 $0.193652 203,742,365 $48,016 0.70% 2.64% 14.75%
99 CloakCoin CLOAK $38,430,790 $7.53 5,103,148 $572,158 1.19% 6.35% 19.31%
100 Tierion TNT $38,178,166 $0.090360 422,513,667 $583,224 0.70% -6.97% -6.70%
101 Vertcoin VTC $37,549,703 $0.942204 39,853,050 $872,863 -0.78% -8.59% -21.70%
102 WeTrust TRST $37,431,420 $0.406212 92,147,500 $1,588,730 -0.73% -7.63% 52.79%
103 ReddCoin RDD $37,171,942 $0.001298 28,630,139,540 $6,421,850 -2.03% -7.63% 37.92%
104 Quantum Resis… QRL $36,450,908 $0.700979 52,000,000 $726,746 -1.20% -1.61% 33.81%
105 DECENT DCT $35,256,005 $0.687170 51,306,089 $873,452 -4.38% 2.21% 43.14%
106 Triggers TRIG $34,497,764 $1.07 32,105,578 $3,647,450 -1.03% -9.75% -0.92%
107 Patientory PTOY $32,999,400 $0.471420 70,000,000 $950,624 -0.98% 1.33% 31.78%
108 Peercoin PPC $32,519,014 $1.33 24,358,812 $1,091,680 -0.13% -5.87% 8.10%
109 TRON TRX $32,084,042 $0.003187 10,066,908,392 $61,051 -7.55% 34.52% 52.24%
110 FirstBlood 1ST $31,798,367 $0.371657 85,558,371 $791,753 0.30% -7.30% 28.46%
111 Einsteinium EMC2 $30,469,012 $0.142293 214,128,680 $14,105,600 2.98% 38.93% 134.43%
112 SONM SNM $30,196,605 $0.091129 331,360,000 $716,986 1.82% -2.88% 31.17%
113 Monetha MTH $29,885,817 $0.137873 216,763,374 $529,866 -2.05% -12.77% -10.84%
114 Viacoin VIA $29,592,551 $1.30 22,838,869 $842,202 1.86% 9.55% 12.37%
115 SuperNET UNITY $29,383,982 $36.01 816,061 $25,427 -0.77% -14.92% 50.40%
116 Diamond DMD $29,355,007 $12.01 2,443,827 $200,439 2.20% 7.06% 69.00%
117 TaaS TAAS $29,296,766 $3.60 8,146,001 $271,993 -0.17% -1.20% 14.91%
118 Rialto XRL $28,640,155 $0.336943 85,000,000 $99,814 0.60% -6.64% 1.43%
119 BitBay BAY $28,446,633 $0.028228 1,007,752,402 $298,166 0.61% 12.60% 43.58%
120 Emercoin EMC $27,808,500 $0.681668 40,794,786 $177,325 0.65% -2.34% 18.44%
121 district0x DNT $27,366,660 $0.045611 600,000,000 $481,931 2.56% -8.41% 28.10%
122 Agrello DLT $27,088,504 $0.315060 85,978,873 $46,795 53.54% 65.04% -0.37%
123 Metaverse ETP ETP $26,389,794 $1.17 22,600,000 $2,018,190 8.83% 19.75% -25.55%
124 Counterparty XCP $25,847,861 $9.87 2,617,733 $365,820 -1.61% -4.41% 3.79%
125 adToken ADT $25,075,680 $0.041793 600,000,000 $82,527 0.23% 1.47% 16.99%
126 ION ION $24,936,851 $1.51 16,539,444 $70,706 -0.23% -3.20% 21.95%
127 Safe Exchange… SAFEX $24,911,669 $0.011600 2,147,483,647 $905,726 -0.05% -2.03% 4.54%
128 Loopring LRC $24,568,303 $0.085852 286,170,756 $219,612 11.46% 35.67% 98.15%
129 MonaCoin MONA $24,253,848 $0.447016 54,257,225 $56,373 -0.21% -3.92% -2.58%
130 LEOcoin LEO $23,918,803 $0.263250 90,859,650 $223,496 1.43% 3.09% -16.85%
131 Mothership MSP $23,877,420 $0.170553 140,000,000 $178,536 -1.41% 10.36% -0.80%
132 CoinDash CDT $23,861,453 $0.043091 553,739,214 $937,806 -0.53% -6.43% 48.58%
133 Humaniq HMQ $23,762,251 $0.145907 162,858,880 $1,552,000 -0.71% -15.31% 44.13%
134 OKCash OK $23,515,332 $0.323556 72,677,780 $1,508,610 -0.12% -2.67% 7.36%
135 The ChampCoin TCC $23,484,104 $0.142392 164,925,727 $131,186 -0.16% -1.40% -0.43%
136 Xaurum XAUR $23,408,385 $0.184159 127,109,646 $161,190 -1.23% -5.47% 12.94%
137 Clams CLAM $23,273,321 $8.82 2,637,395 $371,374 -1.82% -2.18% 25.52%
138 Blackmoon Crypto BMC $23,233,630 $0.773185 30,049,251 $488,680 -1.11% -3.50% -4.37%
139 Crown CRW $22,647,470 $1.47 15,412,104 $175,376 0.32% -9.49% -9.43%
140 Lunyr LUN $22,499,543 $9.79 2,297,853 $1,698,750 2.61% 12.78% 33.86%
141 Unobtanium UNO $22,057,897 $111.50 197,820 $30,942 1.12% 3.38% 17.59%
142 Nexium NXC $21,745,175 $0.326889 66,521,586 $1,581,860 -1.63% -13.44% 9.13%
143 Namecoin NMC $21,283,635 $1.44 14,736,400 $220,201 -0.92% -4.18% 12.91%
144 MonetaryUnit MUE $20,928,716 $0.161072 129,933,920 $163,976 -0.50% -6.24% 22.29%
145 vSlice VSL $20,889,729 $0.625619 33,390,496 $327,987 0.07% -8.33% 8.65%
146 Santiment Net… SAN $20,620,994 $0.366720 56,230,895 $639,390 3.58% 3.63% 10.75%
147 Etheroll DICE $20,603,045 $2.94 7,001,623 $88,299 0.76% -10.86% -13.29%
148 Stox STX $19,822,291 $0.669672 29,600,000 $380,467 -0.19% 14.48% 30.12%
149 Aeon AEON $19,802,774 $1.35 14,651,140 $407,428 -0.45% 12.28% 80.77%
150 Skycoin SKY $19,750,994 $3.33 5,932,530 $15,465 0.68% 2.90% 9.93%
151 ZenCash ZEN $19,173,072 $8.75 2,189,959 $351,234 -0.31% 0.88% 28.53%
152 Numeraire NMR $18,906,788 $15.13 1,249,466 $138,763 -0.44% -9.65% 14.25%
153 Expanse EXP $18,722,979 $2.37 7,906,397 $261,053 -0.63% -3.20% 8.78%
154 Decentraland MANA $18,514,263 $0.016106 1,149,540,118 $317,717 0.67% 3.38% -21.18%
155 SIBCoin SIB $18,487,099 $1.19 15,522,724 $150,390 -4.41% -11.13% 19.39%
156 Mysterium MYST $17,802,485 $0.916283 19,429,024 $810,730 0.10% -8.65% 11.48%
157 Asch XAS $17,654,400 $0.235392 75,000,000 $1,384,800 0.00% -0.51% 149.64%
158 Polybius PLBT $17,654,353 $4.64 3,808,454 $26,054 -4.72% -3.53% -11.00%
159 Po.et POE $17,626,962 $0.008251 2,136,283,004 $26,602 1.97% -1.59% 3.84%
160 Agoras Tokens AGRS $17,587,794 $0.418757 42,000,000 $297,156 3.30% 9.05% 13.78%
161 PotCoin POT $17,441,218 $0.079965 218,109,836 $95,544 -0.68% 0.50% 10.75%
162 Aventus AVT $17,102,220 $2.85 6,000,000 $416,545 4.09% 76.83% 53.41%
163 Compcoin CMP $16,693,771 $3.91 4,270,566 $70,526 5.87% 9.19% 58.39%
164 Radium RADS $16,515,909 $4.92 3,355,392 $146,965 -0.21% -2.83% 12.59%
165 LBRY Credits LBC $16,317,745 $0.238130 68,524,524 $690,588 -0.24% -7.85% 6.89%
166 DigitalNote XDN $15,967,446 $0.002319 6,885,695,758 $2,145,980 -0.54% -5.39% 10.58%
167 Rubycoin RBY $15,814,122 $0.637314 24,813,706 $25,627 -0.18% 1.25% 16.81%
168 Burst BURST $15,722,494 $0.008733 1,800,339,818 $245,557 0.03% -1.44% 10.04%
169 SpreadCoin SPR $15,655,212 $1.77 8,829,837 $109,206 -0.43% -5.15% -13.69%
170 XPlay XPA $15,158,800 $0.015159 1,000,000,000 $24,255 0.10% -2.29% 15.44%
171 Gambit GAM $15,053,341 $12.61 1,193,914 $943,782 -1.17% 8.12% 21.11%
172 Credo CREDO $14,995,272 $0.027269 549,891,703 $3,903 0.10% 16.95% -0.77%
173 Energycoin ENRG $14,928,480 $0.123112 121,259,338 $22,208 0.11% -3.95% 18.81%
174 Shift SHIFT $14,852,967 $1.32 11,236,330 $131,342 -0.12% -4.20% 5.46%
175 Omni OMNI $14,773,386 $26.39 559,825 $72,514 -0.26% -1.54% 13.89%
176 SaluS SLS $14,735,490 $14.67 1,004,218 $15,701 -1.09% -2.93% 14.62%
177 BlackCoin BLK $14,719,958 $0.192674 76,398,259 $1,270,330 -0.05% 0.48% 17.37%
178 Matchpool GUP $14,678,325 $0.195711 75,000,000 $388,503 -0.19% -4.03% 21.11%
179 Chronobank TIME $13,932,981 $19.62 710,113 $652,578 -0.50% -3.87% 16.95%
180 GridCoin GRC $13,822,341 $0.035414 390,312,753 $98,858 0.36% -0.73% 10.70%
181 Swarm City SWT $13,673,608 $1.79 7,646,320 $20,622 1.92% 0.34% 17.53%
182 Quantum QAU $13,616,415 $0.169098 80,523,807 $21,112 0.00% -0.53% -6.33%
183 Synereo AMP $13,255,607 $0.161150 82,256,324 $252,373 -0.95% -3.16% 8.94%
184 BitDice CSNO $13,192,200 $0.188460 70,000,000 $89,517 3.38% 7.73%
185 BCAP BCAP $13,105,700 $1.31 10,000,000 $12,961 5.89% 24.66% 43.00%
186 ATC Coin ATCC $12,975,982 $1.23 10,525,960 $638,892 -1.09% -3.21% 0.66%
187 Neblio NEBL $12,864,013 $1.04 12,415,443 $84,758 -4.00% -5.00% 8.52%
188 Golos GOLOS $12,862,552 $0.103298 124,518,891 $24,544 -0.52% -1.14% 2.35%
189 Wagerr WGR $12,787,235 $0.069876 183,000,000 $40,517 -3.75% -4.25% 5.13%
190 LoMoCoin LMC $12,383,316 $0.057239 216,344,786 $797,798 0.64% -5.20% 21.37%
191 Databits DTB $12,343,871 $0.542640 22,747,809 $43,873 -0.76% -2.87% 21.83%
192 Peerplays PPY $12,325,792 $3.26 3,776,053 $68,880 2.14% -1.64% 11.01%
193 XCurrency XC $12,251,398 $2.09 5,850,827 $1,700 -0.29% -4.57% 28.71%
194 FlorinCoin FLO $12,042,996 $0.087327 137,906,898 $176,257 -0.54% 3.69% 31.75%
195 E-coin ECN $11,929,172 $2.93 4,070,640 $60,456 -0.12% -7.45% -4.08%
196 Soarcoin SOAR $11,877,634 $0.015579 762,398,445 $6,447 -0.23% 30.56% 30.32%
197 OBITS OBITS $11,792,165 $0.743896 15,851,900 $43,629 0.52% 5.25% 38.42%
198 Mooncoin MOON $11,732,536 $0.000053 222,304,802,923 $7,487 0.99% -31.47% 20.63%
199 Voxels VOX $11,703,762 $0.055732 210,000,000 $614,740 0.26% -2.84% 28.41%
200 Waves Communi… WCT $11,649,186 $1.17 9,994,840 $28,462 4.91% -5.62% 2.10%
201 Substratum SUB $11,576,890 $0.039623 292,172,319 $38,197 -3.01% -13.75%
202 Primas PST $11,488,461 $0.224384 51,200,000 $10,403 0.09% -1.95% 15.67%
203 Nimiq NET $11,146,800 $1.06 10,500,000 $93,180 -0.23% -1.19% 26.65%
204 VeriCoin VRC $11,066,363 $0.364187 30,386,485 $178,113 -0.36% -4.01% 26.18%
205 Sprouts SPRTS $10,995,809 $0.000017 628,450,422,863 $4,239 0.81% -50.30% -11.77%
206 Moeda Loyalty… MDA $10,835,200 $2.17 5,000,000 $161,950 -2.33% -11.51% -7.22%
207 InvestFeed IFT $10,819,950 $0.056536 191,381,257 $102,770 -0.93% 6.78% -4.22%
208 Propy PRO $10,800,381 $0.768316 14,057,212 $188,366 0.63% -12.38% 0.19%
209 NeosCoin NEOS $10,764,256 $3.07 3,504,149 $133,281 -0.46% 1.52% 2.37%
210 iXledger IXT $10,747,249 $0.300380 35,778,844 $112,061 0.09% -6.68% 6.83%
211 RaiBlocks XRB $10,361,458 $0.087680 118,173,296 $107,883 -1.78% 1.97% 3.26%
212 MarteXcoin MXT $10,354,383 $3.76 2,754,426 $2,591 -24.00% -19.88% 19.25%
213 Groestlcoin GRS $10,273,713 $0.150024 68,480,464 $218,322 0.18% -7.68% -18.49%
214 OpenAnx OAX $10,013,578 $0.400395 25,009,250 $106,618 0.09% -3.95% 28.44%
215 KoreCoin KORE $9,860,742 $4.99 1,975,689 $376,703 0.96% 8.91% 58.73%
216 E-Dinar Coin EDR $9,356,449 $0.010558 886,211,988 $695,625 0.73% -3.32% -9.13%
217 Pepe Cash PEPECASH $9,326,565 $0.013288 701,884,009 $41,067 8.02% 12.51% 64.02%
218 Musicoin MUSIC $9,234,672 $0.025973 355,547,538 $303,127 0.84% 2.39% 26.30%
219 Ecobit ECOB $9,223,778 $0.020754 444,444,444 $5,244 -0.32% -28.71% 22.24%
220 Round ROUND $8,959,595 $0.010541 850,000,000 $4,277 -0.08% -40.01% -54.61%
221 Dimecoin DIME $8,839,813 $0.000017 534,722,164,240 $1,922 24.53% 34.05% 280.91%
222 Spectrecoin XSPEC $8,804,406 $0.430609 20,446,404 $18,054 -0.02% -0.26% 18.95%
223 Novacoin NVC $8,801,610 $4.75 1,852,701 $161,466 -0.02% -0.47% 8.12%
224 PinkCoin PINK $8,728,578 $0.024152 361,397,400 $157,301 0.56% -5.56% 21.88%
225 Feathercoin FTC $8,718,696 $0.049326 176,756,600 $169,630 -0.24% 3.65% 25.02%
226 Pluton PLU $8,459,255 $9.95 850,000 $82,923 -0.04% 5.33% 24.39%
227 Bitcrystals BCY $8,440,540 $0.363188 23,240,139 $82,962 0.19% -4.38% 2.08%
228 bitCNY BITCNY $8,434,113 $0.146813 57,448,000 $419,191 0.41% -3.59% -8.81%
229 Incent INCNT $8,379,996 $0.182108 46,016,625 $89,502 -0.67% -3.81% 21.58%
230 SolarCoin SLR $8,376,617 $0.228717 36,624,376 $43,875 -2.09% -5.09% 24.75%
231 Hive HVN $8,288,438 $0.022103 375,000,000 $28,309 1.88% 5.04% 5.30%
232 ToaCoin TOA $7,910,790 $0.004633 1,707,616,683 $16,653 -0.08% -7.03% 6.80%
233 PRIZM PZM $7,752,966 $0.876792 8,842,423 $4,667 -0.17% 0.43% -11.45%
234 Creditbit CRB $7,708,798 $0.648952 11,878,842 $366,693 0.33% -3.56% 17.84%
235 Sphere SPHR $7,697,084 $2.50 3,082,940 $47,112 -0.29% -2.64% 8.50%
236 E-Currency Coin ECC $7,329,000 $0.000293 25,000,000,000 $2,652 -0.29% -15.99% 2.41%
237 Project Decorum PDC $7,194,950 $0.143899 50,000,000 $124,115 -0.48% 1.38% 21.67%
238 BlockCAT CAT $6,955,241 $0.944990 7,360,121 $64,639 -5.71% -0.32% 25.19%
239 B3Coin B3 $6,941,159 $0.207655 33,426,400 $194,041 3.34% -19.68% 71.17%
240 Blocktix TIX $6,931,240 $0.173281 40,000,000 $31,833 -13.76% -12.76% -3.78%
241 APX APX $6,849,448 $8.81 777,394 $354,176 -0.92% 3.46% 15.77%
242 Vcash XVC $6,828,333 $0.447629 15,254,447 $152,393 -0.24% -8.15% -8.84%
243 BitSend BSD $6,765,241 $0.407102 16,618,050 $100,480 0.45% -2.68% 2.55%
244 DNotes NOTE $6,751,400 $0.052944 127,518,444 $37,921 1.16% 0.47% 18.13%
245 FoldingCoin FLDC $6,705,026 $0.012779 524,682,737 $468,669 4.42% 24.09% 45.49%
246 Internet of P… IOP $6,702,870 $3.69 1,816,107 $6,388,930 -0.98% 11.28% 94.74%
247 Bitcoin Plus XBC $6,674,742 $66.05 101,051 $80,075 0.96% 1.12% 16.13%
248 Qwark QWARK $6,652,551 $0.183518 36,250,130 $358,978 -1.27% -4.23% 19.29%
249 BitBean BITB $6,651,994 $0.003104 2,143,364,000 $92,728 -0.75% -9.03% 19.59%
250 Bitland CADASTRAL $6,574,410 $0.219147 30,000,000 $36,840 -6.50% -2.95% 177.62%
251 ArtByte ABY $6,540,382 $0.008252 792,537,250 $218,359 -0.36% -4.93% 27.21%
252 Unity Ingot UNY $6,446,648 $0.031914 202,000,000 $4,856 2.61% -5.01% -5.01%
253 XTRABYTES XBY $6,441,470 $0.015156 425,000,000 $37,386 -2.79% 2.84% 7.59%
254 Tao XTO $6,394,645 $0.209638 30,503,273 $1,708 -0.18% 63.22% 293.91%
255 Sequence SEQ $6,053,798 $0.134476 45,017,680 $123,532 1.61% -1.34% 6.47%
256 MyBit Token MYB $6,008,149 $2.39 2,516,334 $27,643 -0.17% 5.31% 19.92%
257 Blitzcash BLITZ $5,997,865 $1.47 4,091,759 $23,020 -0.22% -2.67% 15.02%
258 Stealthcoin XST $5,884,407 $0.217754 27,023,185 $51,841 -1.47% -5.47% 4.85%
259 EmberCoin EMB $5,873,764 $0.000124 47,377,086,928 $171,418 -0.28% 26.16% -12.07%
260 SmartCash SMART $5,805,570 $0.010652 545,016,519 $19,570 -3.38% -1.78% -41.63%
261 Curecoin CURE $5,762,389 $0.242384 23,773,799 $49,065 -0.23% -0.33% 18.43%
262 Bela BELA $5,738,839 $0.151939 37,770,675 $87,488 -0.33% -5.59% 34.52%
263 Bitcore BTX $5,681,937 $5.79 981,616 $22,040 -0.20% -3.13% 14.22%
264 VIBE VIBE $5,628,665 $0.041497 135,640,607 $105,088 15.05% 119.72%
265 DAO.Casino BET $5,628,333 $0.051193 109,942,758 $53,641 1.45% -3.52% -15.57%
266 Auroracoin AUR $5,582,820 $0.644806 8,658,139 $19,904 -0.20% -0.18% 15.23%
267 Circuits of V… COVAL $5,570,030 $0.005570 1,000,000,000 $102,777 0.47% -7.10% 23.17%
268 ExclusiveCoin EXCL $5,527,856 $1.30 4,255,765 $34,229 0.34% -4.19% -2.51%
269 Global Curren… GCR $5,493,899 $0.053230 103,210,384 $86,766 1.61% 7.08% 36.64%
270 GoldCoin GLD $5,491,837 $0.135522 40,523,584 $305,807 -0.08% 0.25% 18.18%
271 Pascal Coin PASC $5,456,288 $0.397399 13,730,000 $39,583 2.69% -4.28% 14.17%
272 Condensate RAIN $5,449,105 $0.086825 62,759,702 $37,315 -3.62% -0.55% 22.99%
273 Neutron NTRN $5,428,905 $0.174575 31,097,835 $27,896 -10.17% 44.72% 91.89%
274 TrustPlus TRUST $5,415,447 $0.168776 32,086,595 $1,800,210 -0.81% 38.44% 204.05%
275 TheGCCcoin GCC $5,326,283 $0.010889 489,152,439 $8,799 -5.23% -2.69% -35.78%
276 WhiteCoin XWC $5,294,271 $0.021317 248,360,271 $156,459 -1.32% -8.74% -11.70%
277 Dent DENT $5,275,865 $0.000497 10,614,760,961 $17,330 5.72% 1.49% 12.67%
278 EncryptoTel ETT $5,269,651 $0.084815 62,131,190 $5,308 -0.23% -19.83% 17.26%
279 Pesetacoin PTC $5,180,551 $0.039598 130,827,614 $500,986 -1.54% 2.64% 28.14%
280 HEAT HEAT $5,161,065 $0.177444 29,085,600 $1,316 0.91% -17.60% -8.22%
281 HTMLCOIN HTML5 $5,153,206 $0.000127 40,659,020,000 $23,922 -0.29% 16.05% 29.71%
282 Bitswift SWIFT $5,149,901 $1.27 4,066,279 $87,284 0.16% 7.61% 19.39%
283 Darcrus DAR $5,135,055 $0.376919 13,623,762 $461,963 -2.09% 7.30% 3.83%
284 EquiTrader EQT $5,119,327 $0.544143 9,408,054 $91,022 -3.49% -3.87% -1.86%
285 EuropeCoin ERC $5,031,992 $0.507166 9,921,784 $470,050 -2.38% 1.47% 22.16%
286 PoSW Coin POSW $4,893,116 $0.110955 44,100,000 $113,106 -0.01% 20.75% 14.81%
287 CVCoin CVCOIN $4,758,098 $0.583268 8,157,653 $20,793 1.09% 0.58% 19.37%
288 NVO NVST $4,741,410 $0.316094 15,000,000 $1,749 -1.85% -4.48% -2.76%
289 Memetic MEME $4,624,593 $0.280980 16,458,796 $2,882,640 8.38% 71.79% 84.78%
290 Opus OPT $4,597,121 $0.032818 140,080,549 $82,493 -1.98% -2.18% 49.51%
291 Synergy SNRG $4,542,392 $1.48 3,072,443 $18,103 -0.04% -0.88% 6.25%
292 DopeCoin DOPE $4,526,618 $0.040749 111,085,648 $813,146 -2.58% 4.79% 46.26%
293 Hush HUSH $4,502,133 $2.01 2,242,500 $12,461 4.96% 2.38% 3.32%
294 Terracoin TRC $4,449,446 $0.208300 21,360,760 $40,439 -6.94% -17.79% 88.46%
295 Primalbase Token PBT $4,447,000 $4447.00 1,000 $15,309 -0.17% 7.79% 39.43%
296 OracleChain OCT $4,409,370 $0.146979 30,000,000 $12,349 6.95% 17.30% 18.56%
297 DubaiCoin DBIX $4,340,722 $3.56 1,220,919 $33,485 -1.44% -5.05% -8.52%
298 ZrCoin ZRC $4,336,637 $1.17 3,704,121 $51,198 -0.30% -5.43% 11.60%
299 Syndicate SYNX $4,204,560 $0.273721 15,360,750 $242,626 -0.41% 9.56% 15.40%
300 Signatum SIGT $4,128,026 $0.038232 107,972,766 $78,069 0.07% -8.38% -2.52%
301 GeoCoin GEO $4,097,825 $1.27 3,229,304 $82,683 -0.96% -5.83% 25.93%
302 HempCoin THC $3,993,811 $0.017590 227,055,230 $1,059,020 2.23% 6.21% 50.02%
303 NuShares NSR $3,955,081 $0.001424 2,777,600,756 $2,786 -0.22% 2.72% 11.48%
304 Myriad XMY $3,878,019 $0.002557 1,516,456,500 $28,809 -1.06% -2.24% 11.30%
305 Bata BTA $3,813,021 $0.766142 4,976,911 $128,502 0.87% 3.65% 36.36%
306 Colossuscoin V2 CV2 $3,794,593 $0.000168 22,621,333,012 $49,987 -0.21% -9.85% 18.25%
307 NEVERDIE NDC $3,789,324 $0.092413 41,004,100 $7,526 0.95% 3.25% -2.67%
308 Dynamic DYN $3,734,187 $2.06 1,810,655 $53,307 -0.77% -1.73% 16.19%
309 ZClassic ZCL $3,694,833 $2.04 1,809,800 $269,112 -0.51% 0.62% 20.82%
310 Steem Dollars SBD $3,603,257 $1.04 3,453,447 $152,912 0.34% 0.01% 10.44%
311 SunContract SNC $3,556,889 $0.033968 104,712,011 $1,203,410 0.10% -6.08% -9.84%
312 Bitmark BTM $3,552,391 $0.520288 6,827,740 $9,160 2.40% -5.85% 50.52%
313 Wild Beast Block WBB $3,529,841 $1.46 2,421,298 $5,898 -1.96% 6.52% 19.07%
314 Primecoin XPM $3,486,271 $0.167947 20,758,164 $834,767 0.93% 13.92% 40.85%
315 Happycoin HPC $3,470,679 $0.284702 12,190,569 $84,059 -2.79% 1.50% -0.32%
316 TrueFlip TFL $3,457,794 $0.553489 6,247,267 $9,267 0.12% 12.71% -39.16%
317 CHIPS CHIPS $3,450,446 $0.247092 13,964,215 $38,294 -0.48% -28.40%
318 Crave CRAVE $3,416,188 $2.47 1,382,423 $12,309 -0.29% 14.88% 42.45%
319 Breakout Stake BRX $3,404,246 $0.543108 6,268,082 $27,103 -0.19% 1.79% 19.20%
320 PutinCoin PUT $3,374,756 $0.016818 200,663,364 $19,350 0.02% -21.34% -6.67%
321 2GIVE 2GIVE $3,309,194 $0.006407 516,482,878 $30,673 0.42% -0.35% 26.28%
322 EverGreenCoin EGC $3,294,731 $0.247328 13,321,301 $76,319 2.99% 15.40% 38.35%
323 DeepOnion ONION $3,259,740 $0.955206 3,412,605 $54,631 -19.52% 37.91% 18.51%
324 Visio VISIO $3,248,870 $0.064001 50,762,488 $8,314 -0.23% 7.04% -3.47%
325 bitUSD BITUSD $3,226,515 $1.01 3,183,820 $59,038 0.23% -0.77% -0.08%
326 Oceanlab OCL $3,156,825 $0.067889 46,500,000 $47,084 -1.77% -7.42% -7.49%
327 Quark QRK $3,146,180 $0.012501 251,680,342 $4,443 3.99% 58.72% 314.50%
328 Zeitcoin ZEIT $3,082,406 $0.000083 36,971,142,011 $865 -0.53% 1.34% 44.09%
329 Breakout BRK $2,964,199 $0.163388 18,142,083 $27,984 -1.01% -2.71% 14.79%
330 YbCoin YBC $2,921,082 $0.967058 3,020,586 $421,377 0.00% -10.65% 43.19%
331 ChainCoin CHC $2,921,072 $0.186874 15,631,239 $16,569 1.11% -0.55% 14.07%
332 DaxxCoin DAXX $2,889,179 $0.005916 488,356,990 $4,430 4.72% -32.86% -45.43%
333 Startcoin START $2,871,632 $0.063701 45,079,785 $311,295 -0.07% -6.73% 26.68%
334 VeriumReserve VRM $2,824,382 $2.18 1,295,748 $28,313 1.33% -0.02% 18.62%
335 Atmos ATMS $2,787,110 $0.027808 100,225,840 $7,673 -0.29% -3.24% 11.14%
336 TransferCoin TX $2,769,392 $0.451248 6,137,184 $58,130 -0.94% -6.43% 4.74%
337 CasinoCoin CSC $2,743,220 $0.071066 38,601,187 $1,362 -0.29% 10.98% 81.00%
338 Embers MBRS $2,726,214 $0.054528 49,996,871 $3,529 -19.23% -21.16% -15.23%
339 Rupee RUP $2,682,786 $0.122038 21,983,200 $642,807 -2.27% -43.18% 2240.06%
340 Centurion CNT $2,635,203 $0.099188 26,567,684 $42,329 -0.61% 1.22% 0.47%
341 ICO OpenLedger ICOO $2,599,644 $5.58 465,755 $1,270 2.48% 16.10% 22.54%
342 CannabisCoin CANN $2,576,208 $0.033357 77,231,176 $110,475 -3.31% -3.25% 16.19%
343 BlueCoin BLU $2,575,387 $0.004481 574,683,675 $1,453 2.95% -1.18% 16.06%
344 Tokes TKS $2,491,954 $2.59 960,309 $66,258 1.33% 0.31% 13.56%
345 Riecoin RIC $2,453,604 $0.065291 37,579,625 $139,253 -2.07% 4.33% 65.90%
346 vTorrent VTR $2,436,989 $0.225314 10,815,966 $46,946 0.78% -1.59% 11.43%
347 Starta STA $2,384,112 $0.471950 5,051,619 $11,042 -0.27% -4.31% 14.06%
348 Legends Room LGD $2,348,680 $1.17 2,000,000 $282,983 -0.67% -7.73% 21.62%
349 NautilusCoin NAUT $2,307,964 $0.142643 16,180,000 $26,713 3.12% 0.04% 14.14%
350 REX REX $2,265,541 $0.261587 8,660,756 $3,244 -0.61% -3.06% -30.11%
351 Bitpark Coin BPC $2,245,815 $0.029944 75,000,000 $736 -7.27% -24.18% 38.33%
352 Creativecoin CREA $2,238,742 $0.179353 12,482,320 $6,149 2.37% -6.64% -5.70%
353 HunterCoin HUC $2,159,943 $0.111443 19,381,590 $21,712 -0.25% 2.33% 30.52%
354 BunnyCoin BUN $2,153,957 $0.000021 102,055,691,692 $1,009 -0.26% 1028.38% 1361.84%
355 Ethbits ETBS $2,151,600 $1.55 1,391,604 $1,167 0.12% 3.87% 30.45%
356 CryptoPing PING $2,090,814 $0.210088 9,952,089 $288,189 -1.21% 4.69% 18.99%
357 PIECoin PIE $2,027,497 $0.026831 75,564,629 $26,514 0.49% 10.63% 77.30%
358 Linda LINDA $2,016,996 $0.000336 6,003,429,666 $51,324 -3.08% -12.76% -8.61%
359 Adzcoin ADZ $2,015,052 $0.044537 45,244,136 $2,857 -0.17% 2.51% 1.59%
360 Giga Watt Token WTT $1,963,404 $2.18 900,000 $10,667 0.10% 0.38% -1.08%
361 Zennies ZENI $1,927,445 $0.001926 1,000,812,836 $6,704 -0.23% -6.40% 10.32%
362 Magi XMG $1,899,262 $0.255465 7,434,528 $20,897 -0.26% -3.05% 20.10%
363 ParkByte PKB $1,894,896 $0.397751 4,764,026 $13,185 0.31% -2.14% 22.64%
364 AdShares ADST $1,805,265 $0.145505 12,406,895 $3,745 -0.08% 0.13% 25.82%
365 Espers ESP $1,732,399 $0.000084 20,616,970,056 $3,297 -0.29% -18.93% -40.93%
366 VIVO VIVO $1,721,953 $5.28 326,215 $61,270 2.09% 11.59% -12.59%
367 SkinCoin SKIN $1,721,042 $0.019517 88,183,483 $45,199 0.09% 18.07% 3.01%
368 MonacoCoin XMCC $1,689,374 $0.774811 2,180,369 $16,097 6.72% -5.10% -10.95%
369 HyperStake HYP $1,687,441 $0.001677 1,006,484,037 $4,471 2.29% -6.57% 28.24%
370 e-Gulden EFL $1,676,236 $0.108299 15,477,854 $144,807 0.09% -6.30% 11.11%
371 1337 1337 $1,675,409 $0.000072 23,271,965,570 $1,646 4.54% 4.68% 27.50%
372 Mercury MER $1,673,880 $0.016739 100,000,000 $39,934 43.51% 64.14% 22.88%
373 Crypto Bullion CBX $1,647,088 $1.64 1,001,964 $3,702 -1.95% 10.49% 14.23%
374 Footy Cash XFT $1,607,049 $0.355435 4,521,359 $4,585 6.26% 15.42%
375 LuckChain BASH $1,553,846 $0.002192 708,722,666 $3,630 -0.23% -5.66% 11.52%
376 Altcoin ALT $1,522,597 $12.46 122,175 $1,486 1.61% -0.20% 0.62%
377 Minereum MNE $1,516,922 $1.38 1,097,739 $21,647 1.19% 0.03% 0.23%
378 Janus JNS $1,504,259 $0.069032 21,790,753 $10,260 -0.60% -34.37% 48.59%
379 SmileyCoin SMLY $1,482,748 $0.000057 25,960,250,000 $1,044 -0.03% 8.70% 29.36%
380 EarthCoin EAC $1,433,587 $0.000126 11,418,819,982 $974 -0.29% -0.32% -16.90%
381 Onix ONX $1,427,933 $0.052052 27,432,814 $125,512 6.59% -19.25% -11.91%
382 ArcticCoin ARC $1,419,134 $0.058136 24,410,470 $31,245 -2.49% 0.46% -2.24%
383 FundYourselfNow FYN $1,390,524 $1.64 850,000 $1,975 0.10% -12.83% 5.08%
384 InflationCoin IFLT $1,319,910 $0.000070 18,894,674,754 $4,129 1.61% 29.91% 47.83%
385 InsaneCoin INSN $1,317,852 $0.078213 16,849,501 $14,885 -3.41% -2.69% 30.56%
386 Influxcoin INFX $1,312,048 $0.784069 1,673,383 $311,943 -0.55% -8.25% 35.03%
387 iTicoin ITI $1,294,512 $40.45 32,000 $128,065 -3.87% 118.06% 25.21%
388 Bytecent BYC $1,278,133 $0.712378 1,794,178 $128,025 -0.10% 14.13% 37.90%
389 FuckToken FUCK $1,261,317 $0.024542 51,393,189 $2,172 0.10% -18.70% -7.44%
390 808Coin 808 $1,257,618 $0.001381 910,624,824 $26,626 7.53% -0.93% 33.86%
391 IncaKoin NKA $1,241,870 $0.000126 9,884,588,205 $950 -0.29% 49.46% 55.52%
392 VPNCoin VASH $1,200,471 $0.002999 400,339,746 $127,618 0.00% -3.51% 12.24%
393 Helleniccoin HNC $1,185,939 $0.021484 55,200,000 $2,039 -0.22% 2.44% -7.06%
394 Capricoin CPC $1,173,922 $0.589897 1,990,045 $138,962 0.88% -5.02% 12.66%
395 DT Token DRACO $1,165,191 $0.013108 88,888,888 $41,468 -1.00% -7.40% 16.72%
396 Zoin ZOI $1,154,878 $0.083121 13,893,950 $7,737 -0.29% -3.40% 59.70%
397 CryptoCarbon CCRB $1,141,920 $0.320574 3,562,111 $9,288 1.06% -5.16% -28.61%
398 DigitalDevelo… DDF $1,123,903 $0.219585 5,118,307 $3,020 -0.17% 5.16% 41.18%
399 Link Platform LNK $1,115,367 $23.48 47,503 $11,618 -0.23% -46.81% -45.18%
400 Miners' Rewar… MRT $1,113,830 $0.111383 10,000,000 $11,933 3.22% -3.27% 61.33%
401 Dotcoin DOT $1,101,983 $0.004353 253,181,000 $70,560 1.56% 13.44% 15.27%
402 Fujinto NTO $1,086,254 $0.016508 65,802,448 $533,178 -1.94% -12.54% 2.90%
403 HiCoin XHI $1,071,388 $0.005647 189,729,990 $187,336 0.25% -1.06% 40.59%
404 Sexcoin SXC $1,061,847 $0.008515 124,696,195 $2,524 2.22% -9.39% 21.51%
405 Fastcoin FST $1,061,728 $0.008426 126,000,000 $4,419 2.29% 1.32% 78.27%
406 Renos RNS $1,060,320 $0.031788 33,356,077 $17,143 5.23% -9.99% 31.00%
407 eBoost EBST $1,049,403 $0.179749 5,838,159 $943,006 -1.05% -3.40% 72.06%
408 Infinitecoin IFC $1,047,112 $0.000012 90,596,274,910 $1,314 0.19% -3.35% 10.04%
409 Growers Inter… GRWI $1,042,714 $1.01 1,028,145 $8,877 -3.85% -22.14% -5.56%
410 FedoraCoin TIPS $1,035,937 $0.000002 443,168,182,458 $2,350 -2.26% -4.31% -67.60%
411 NuBits USNBT $966,804 $1.01 960,923 $92,734 -0.63% 0.32% 0.71%
412 StarCredits STRC $943,241 $0.209609 4,500,000 $589 -0.33% -5.22% 15.17%
413 Ethereum Dark ETHD $940,549 $0.627033 1,500,000 $152,741 -0.25% -3.91% 56.06%
414 EOT Token EOT $934,445 $0.373778 2,500,000 $3,103 10.05% -11.65% 15.79%
415 Sumokoin SUMO $933,841 $0.566935 1,647,175 $16,213 -3.91% 3.24% -7.02%
416 Tychocoin TYCHO $863,141 $0.171791 5,024,368 $30,589 -0.29% 1.05% 26.37%
417 BritCoin BRIT $841,866 $0.039584 21,268,092 $1,129 -0.04% -0.26% 33.18%
418 Netko NETKO $821,410 $0.210458 3,902,965 $3,680 -3.71% -7.11% 29.10%
419 Woodcoin LOG $818,063 $0.101810 8,035,193 $7,707 -0.23% -0.42% 14.45%
420 WorldCoin WDC $811,944 $0.007031 115,477,325 $8,555 4.95% 11.75% 50.24%
421 KekCoin KEK $809,782 $0.079572 10,176,730 $791 3.67% -0.32% 22.57%
422 BTSR BTSR $808,631 $0.246140 3,285,250 $600 0.63% -23.04% 164.19%
423 Unify UNIFY $797,139 $0.044985 17,720,274 $10,960 -0.01% -3.84% 50.18%
424 LiteDoge LDOGE $753,710 $0.000051 14,852,487,005 $2,546 -4.55% -26.36% -1.30%
425 Fantomcoin FCN $751,810 $0.121452 6,190,179 $2,458 -2.16% -3.62% 38.97%
426 MaxCoin MAX $751,048 $0.012438 60,381,901 $576 -0.23% 0.97% -8.50%
427 Billionaire T… XBL $750,856 $0.226477 3,315,372 $18,005 -9.67% -6.23%
428 Sovereign Hero HERO $743,280 $155.73 4,773 $537 1.60% -4.04% 14.02%
429 MergeCoin MGC $740,662 $0.007796 95,000,000 $43,931 0.00% 1.01% 23.78%
430 WavesGo WGO $720,244 $0.072046 9,997,009 $2,567 -0.25% -19.28% 27.61%
431 Vsync VSX $702,382 $0.007097 98,964,274 $5,413 -8.77% -19.66% 7.88%
432 XP XP $699,629 $0.000005 148,860,319,644 $4,487 -2.06% -68.65% 149.18%
433 Zetacoin ZET $699,450 $0.004195 166,728,331 $767 1.01% -2.32% 7.82%
434 UnbreakableCoin UNB $665,953 $0.292322 2,278,150 $303,882 -0.44% -2.50% 21.90%
435 Linx LINX $659,900 $0.084201 7,837,150 $21,414 -0.53% -0.63% 20.01%
436 FIMKrypto FIMK $652,454 $0.001131 577,004,618 $794 2.48% 0.40% 1.56%
437 Greencoin GRE $644,368 $0.000190 3,397,704,641 $2,165 -0.19% 10.70% -73.81%
438 FinCoin FNC $640,975 $0.049770 12,878,667 $613 -3.91% 9.80% -46.40%
439 Cream CRM $640,475 $0.014434 44,372,019 $1,022 -0.27% 2.13% 23.67%
440 Vsync XVS $638,960 $0.005967 107,082,410 $3,766 1.56% -5.76% 0.51%
441 Unitus UIS $629,452 $0.013454 46,785,866 $1,374 1.35% 0.51% 15.65%
442 Megacoin MEC $628,575 $0.019113 32,886,450 $679 -2.41% 4.65% 38.56%
443 Remicoin RMC $622,119 $1.30 479,224 $915 -0.23% 4.74% -11.48%
444 Denarius DNR $589,382 $0.373529 1,577,875 $3,917 -0.27% -3.50% -0.03%
445 Eternity ENT $583,380 $0.147620 3,951,903 $2,225 -1.64% -1.43% -17.50%
446 EMoneyPower EMP $577,943 $0.062820 9,200,000 $3,405 -0.29% -4.46% 4.53%
447 UFO Coin UFO $573,679 $0.000168 3,424,537,512 $640 -0.29% -0.32% 28.95%
448 Canada eCoin CDN $559,683 $0.005745 97,415,544 $1,216 1.65% 1.53% 7.54%
449 FujiCoin FJC $557,323 $0.000500 1,114,820,450 $6,560 -8.19% 17.14% 20.52%
450 Virtacoinplus XVP $554,564 $0.060709 9,134,750 $1,774 0.57% 22.88% 2.12%
451 Cryptonite XCN $550,115 $0.001525 360,761,994 $1,142 -0.22% -33.79% 4.44%
452 BitAsean BAS $546,290 $0.109258 5,000,000 $730 59.16% 84.22% 102.71%
453 ProCurrency PROC $535,497 $0.041786 12,815,205 $6,293 -8.48% -17.67% 4.81%
454 Dinastycoin DCY $532,731 $0.000419 1,272,150,030 $1,693 -0.23% 10.68% 36.97%
455 Moin MOIN $486,861 $0.067947 7,165,279 $1,169 -1.86% -10.63% 3.88%
456 Trackr TKR $479,452 $0.041499 11,553,467 $6,162 6.31% -1.95%
457 RouletteToken RLT $469,737 $0.046415 10,120,417 $4,237 0.39% -0.14% 13.25%
458 DraftCoin DFT $464,207 $0.263383 1,762,479 $2,555 -0.29% -0.18% 26.47%
459 BlockPay BLOCKPAY $462,669 $0.085233 5,428,300 $1,434 2.49% -13.46% -34.29%
460 DigitalPrice DP $450,233 $0.027517 16,362,049 $6,090 -0.13% -42.73% -58.77%
461 WomenCoin WOMEN $443,179 $0.018566 23,870,835 $9,440 13.99% 2.09% 46.12%
462 Newbium NEWB $404,966 $0.008099 50,000,000 $3,274 3.11% 12.65% 48.21%
463 Karbowanec KRB $401,587 $0.090795 4,422,994 $6,253 -0.57% -0.35% 4.45%
464 PostCoin POST $399,419 $0.025171 15,868,233 $3,677 -0.05% 3.35% 13.11%
465 iDice ICE $391,038 $0.248908 1,571,013 $5,251 -0.41% -13.89% -1.45%
466 42-coin 42 $390,342 $9293.85 41.999999 $14,169 -2.49% 1.63% 19.43%
467 SmartCoin SMC $387,447 $0.016593 23,349,870 $865 -0.24% -1.29% 28.49%
468 Falcoin FAL $370,334 $1.88 196,766 $7,298 -0.46% 1.99% 4.57%
469 ZcCoin ZCC $369,773 $0.005997 61,657,044 $62,647 -0.36% 2.25% 29.25%
470 Putin Classic PUTIC $358,346 $0.010470 34,225,939 $2,940 -0.23% -46.76% 375.83%
471 Dalecoin DALC $334,778 $0.836944 400,000 $17,709 -0.97% -6.73% 260.28%
472 Atomic Coin ATOM $324,169 $0.026760 12,114,024 $1,716 2.75% 2.09% 53.29%
473 Triangles TRI $315,024 $4.32 72,891 $1,056 -0.22% 3.71% 39.10%
474 Rubies RBIES $311,025 $0.029863 10,415,252 $4,933 -4.00% -7.08% -7.37%
475 Dashcoin DSH $299,319 $0.017031 17,574,970 $972 -2.03% -19.21% 6.76%
476 CoinonatX XCXT $293,930 $0.022336 13,159,349 $2,213 -5.83% -10.34% 8.62%
477 Pakcoin PAK $285,293 $0.006858 41,601,800 $2,299 -0.21% -9.63% 3.76%
478 Deutsche eMark DEM $280,274 $0.010084 27,793,416 $648 -0.27% 6.44% 25.79%
479 DAS DAS $268,610 $0.105840 2,537,891 $5,600 -16.90% -19.14% -42.62%
480 Krypstal KRS $259,841 $0.010390 25,008,253 $2,267 0.00% -10.35% -52.52%
481 Rupaya RUPX $249,854 $0.046003 5,431,210 $91,496 2.58% 20.12% 158.20%
482 Scorecoin SCORE $241,220 $0.008147 29,608,529 $2,931 -0.29% -5.86% 13.15%
483 GCoin GCN $239,947 $0.000002 144,596,210,000 $788 -22.70% -7.23% 28.12%
484 Phoenixcoin PXC $236,926 $0.003899 60,767,887 $520 -8.95% -15.22% 35.43%
485 Truckcoin TRK $229,685 $0.001592 144,316,051 $562 -22.67% -3.56% 32.82%
486 bitBTC BITBTC $216,574 $4367.98 49.5822 $33,978 0.24% 4.20% 19.13%
487 Virta Unique … VUC $213,436 $0.003499 61,001,600 $2,095 -2.68% -12.46% 14.77%
488 Solaris XLR $210,373 $0.415713 506,053 $5,271 -4.87% -12.96% 4.83%
489 SwagBucks BUCKS $204,450 $0.731154 279,626 $2,190 -0.29% -26.09% 56.36%
490 EcoCoin ECO $197,891 $0.190532 1,038,626 $23,988 1.60% 8.00% 169.87%
491 Bit20 BTWTY $191,129 $188,119 1.016 $933 1.49% 1.67% 59.61%
492 Mao Zedong MAO $190,691 $0.036645 5,203,745 $1,197 -0.23% -4.06% 0.07%
493 Francs FRN $190,533 $0.049271 3,867,080 $839 -0.22% -0.67% 30.87%
494 BriaCoin BRIA $189,116 $0.651063 290,473 $9,201 -5.60% 123.76% 208.19%
495 TEKcoin TEK $180,423 $0.000128 1,414,054,562 $5,093 -23.84% 8.94% 41.79%
496 Zurcoin ZUR $179,754 $0.002135 84,182,553 $2,107 -0.79% 0.75% 31.95%
497 FUNCoin FUNC $171,543 $0.029331 5,848,581 $1,781 -2.34% -33.43% -62.54%
498 bitSilver BITSILVER $169,127 $19.18 8,820 $518 1.75% -3.55% 5.48%
499 PlatinumBAR XPTX $153,268 $0.508848 301,205 $6,451 -0.29% -23.51% -8.15%
500 DIBCOIN DIBC $141,829 $0.028366 5,000,000 $938 6.60% 3.93% 136.76%
501 Joulecoin XJO $140,293 $0.004139 33,891,280 $2,219 1.09% -4.73% -25.90%
502 OHM OHM $137,292 $0.004732 29,010,912 $796 -0.23% 10.43%
503 KiloCoin KLC $133,721 $0.000681 196,297,971 $1,176 0.38% 1.33% 14.45%
504 GuccioneCoin GCC $133,380 $0.006575 20,285,537 $7,589 -0.23% -18.43% 87.79%
505 C-Bit XCT $127,944 $0.000814 157,223,250 $5,056 -0.29% 11.95% 76.88%
506 BlakeStar BLAS $125,492 $0.000499 251,613,952 $6,705 -0.23% 7.64% 45.83%
507 GoldBlocks GB $121,248 $0.008024 15,109,934 $1,481 -0.22% 1.47% 18.27%
508 Elcoin EL $120,391 $0.010741 11,208,967 $4,569 -9.94% -39.10% -26.87%
509 Yocoin YOC $114,149 $0.001081 105,618,830 $2,536 -3.20% -10.47% -12.01%
510 GlobalToken GLT $114,036 $0.004677 24,384,700 $1,357 0.94% 56.55% 89.88%
511 Elixir ELIX $113,403 $0.045113 2,513,749 $77,572 -21.94% -7.35%
512 Digitalcoin DGC $112,068 $0.004186 26,774,455 $3,171 0.27% 32.37% 27.35%
513 MojoCoin MOJO $110,056 $0.009091 12,106,532 $1,088 1.65% 24.07% 18.92%
514 ReeCoin REE $109,071 $0.000043 2,560,000,000 $6,302 -2.38% -20.60% -56.47%
515 GPU Coin GPU $104,882 $0.002591 40,477,042 $8,287 -0.21% 1.45% 63.19%
516 Bitcurrency BTCR $103,685 $0.000611 169,598,616 $1,478 -28.64% -8.44% 6.77%
517 BiblePay BBP $103,500 $0.000586 176,525,659 $682 -0.23% 1.08% 8.59%
518 bitEUR BITEUR $101,429 $1.28 79,486 $948 0.85% 2.63% 12.77%
519 PRCoin PRC $96,126 $0.007161 13,422,600 $18,464 -0.23% -22.17% 43.80%
520 Master Swiscoin MSCN $94,880 $0.002191 43,313,660 $655 0.30% -10.78% -7.48%
521 Tickets TIX $93,585 $0.000001 66,876,281,414 $7,010 0.02% -2.95% -8.77%
522 Theresa May Coin MAY $92,271 $0.004568 20,200,000 $1,183 1.77% 72.20% 45.70%
523 Iconic ICON $91,872 $0.154956 592,894 $2,350 -0.23% -13.33% -29.22%
524 CampusCoin CMPCO $90,650 $0.000629 144,045,026 $7,495 6.63% 21.15% 60.02%
525 PayCon CON $90,068 $0.003909 23,042,604 $617 -5.64% -26.62% 76.74%
526 AquariusCoin ARCO $87,635 $0.062872 1,393,853 $600 -0.03% 22.81% 45.97%
527 CryptoWorldX … CWXT $85,968 $0.001498 57,385,690 $5,344 2.74% 7.16% 295.35%
528 TileCoin XTC $79,482 $0.000795 100,000,000 $2,531 0.00% -2.74% -26.07%
529 X-Coin XCO $78,738 $0.006358 12,384,976 $1,569 -0.24% 3.22% 33.66%
530 ChanCoin 4CHN $73,434 $0.011049 6,646,020 $931 -1.61% -21.42% -17.38%
531 Digital Rupees DRS $64,177 $0.000126 510,802,961 $1,840 -0.23% -25.23% 240.44%
532 Comet CMT $58,720 $0.067275 872,830 $832 -0.25% 0.96% 94.60%
533 Litecoin Plus LCP $56,881 $0.134435 423,111 $2,282 1.55% 1.97% -51.20%
534 HempCoin HMP $56,816 $0.000042 1,356,645,470 $7,207 -0.22% -50.15% -31.00%
535 DROXNE DRXNE $55,466 $0.000923 60,102,298 $879 -12.21% -18.72% 53.88%
536 Neuro NRO $54,713 $0.002094 26,128,244 $5,254 1.80% 31.34% 165.16%
537 Electra ECA $54,707 $0.000003 20,504,663,812 $823 0.12% -17.47% -18.04%
538 BenjiRolls BENJI $49,301 $0.002438 20,218,344 $789 0.07% -2.13% 107.33%
539 Frazcoin FRAZ $48,092 $0.006077 7,913,822 $10,404 -0.22% 130.38% 146.99%
540 CrevaCoin CREVA $44,091 $0.001212 36,390,750 $2,079 0.83% 0.40% -1.08%
541 CHNCoin CNC $40,322 $0.001002 40,257,735 $1,763 0.13% 2.16% -16.41%
542 Veros VRS $33,851 $0.000070 486,609,040 $15,764 21.14% 1.72% -18.10%
543 OsmiumCoin OS76 $32,237 $0.036059 894,026 $104,977 2.07% 43.07%
544 Kronecoin KRONE $28,633 $0.014072 2,034,758 $903 -3.28% -11.43% 22.62%
545 WalletBuilder… WBC $27,690 $1.48 18,651 $12,853 -0.29% 42.70%
546 Slevin SLEVIN $26,384 $0.000377 70,000,000 $1,416 -0.23% 17.50% 105.89%
547 AnarchistsPrime ACP $23,789 $0.005413 4,394,874 $941 -5.18% -33.23% 46.32%
548 AppleCoin APW $20,592 $0.521196 39,510 $320,987 -0.23% -1.81% 9.86%
549 Cthulhu Offer… OFF $18,559 $0.007078 2,622,111 $778 -0.29% -26.33% -28.15%
550 Wexcoin WEX $15,453 $0.063647 242,795 $572 -1.82% 0.25% 15.67%
551 LiteCoin Ultra LTCU $14,581 $0.026612 547,901 $1,057 1.21% 3.72% -19.12%
552 Coimatic 2.0 CTIC2 $13,881 $0.001633 8,502,500 $2,035 -11.08% -3.92% -2.57%
553 LevoPlus LVPS $11,871 $0.012263 968,005 $2,796 -0.22% -2.22% 22.05%
554 LiteBitcoin LBTC $9,875 $0.003097 3,188,280 $4,800 -5.44% -0.66% 14.03%
555 Antilitecoin ALTC $9,227 $0.000293 31,512,613 $1,388 -0.36% -25.46% 26.35%
556 Sojourn SOJ $7,520 $0.015497 485,214 $2,076 -25.03% -3.93% -75.44%
557 Ebittree Coin EBT $2,582 $0.002186 1,181,181 $9,332 -7.31% 29.43% -60.54%
558 Ulatech ULA $2,467 $0.025706 95,951 $24,690 -1.04% 6.40% -45.64%
559 HarmonyCoin HMC $1,970 $0.005487 358,973 $12,393 -4.83% 1.76% -25.09%
560 Digital Money… DMB $1,912 $0.004539 421,300 $34,181 24.77% 452.87% 620.35%
561 Abncoin ABN $985 $0.014546 67,700 $1,191 -0.28% 11.32% -12.45%
562 Jinn JINN $8,009,966 $136.45 58,703
563 AsiaCoin AC $2,915,466 $0.002824 1,032,476,420 LowVol -0.22% -8.65% 8.43%
564 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol 0.79% -13.30%
565 Bowhead AHT $2,800,080 $0.350010 8,000,000 LowVol -0.23% 0.28% 35.67%
566 Adelphoi ADL $2,234,415 $0.095194 23,472,224 LowVol -1.20% -7.28% 9.68%
567 Mintcoin MINT $2,227,586 $0.000089 24,897,913,309 LowVol -0.11% -14.81% 16.44%
568 Arcade Token ARC $1,989,404 $1.06 1,875,947 LowVol 0.14% -72.66% -70.74%
569 YashCoin YASH $1,989,343 $0.198930 10,000,215 LowVol -0.23% 6.88% 61.88%
570 InPay INPAY $1,457,420 $0.145742 10,000,000 LowVol -0.29% -0.32% 17.79%
571 Ixcoin IXC $1,401,469 $0.066739 20,999,088 LowVol -0.23% 2.71% 10.72%
572 AudioCoin ADC $1,330,892 $0.001618 822,320,131 LowVol -0.22% 6.70% 16.63%
573 CryptCoin CRYPT $978,656 $0.161615 6,055,476 LowVol -0.22% 48.00%
574 CoExistCoin COXST $806,400 $0.067200 12,000,000 LowVol 0.00% -69.64% 42.74%
575 Bitz BITZ $766,483 $0.384995 1,990,891 LowVol 18.50% 17.03%
576 ShadowCash SDC $742,196 $0.110856 6,695,133 LowVol -0.23% 18.92%
577 Casino CASINO $717,008 $0.717008 1,000,000 LowVol 0.10% 13.97% 32.81%
578 TeslaCoin TES $702,909 $0.009621 73,062,791 LowVol -0.24% -13.71% -8.79%
579 MetalCoin METAL $670,101 $0.008711 76,925,527 LowVol -0.29% -12.75%
580 Etheriya RIYA $662,146 $0.418674 1,581,531 LowVol -0.23% 54.97% -16.21%
581 Carboncoin CARBON $644,615 $0.000042 15,391,997,092 LowVol -0.23% -0.31% -13.78%
582 SwapToken TOKEN $641,625 $0.000042 15,320,585,365 LowVol -0.29% -0.32% 28.73%
583 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
584 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol
585 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol -2.10% -5.60%
586 NobleCoin NOBL $579,305 $0.000251 2,305,416,971 LowVol -0.29% 6.37% 32.32%
587 Pandacoin PND $577,416 $0.000018 32,514,916,898 LowVol -23.49% -17.10% -22.53%
588 Ultimate Secu… USC $555,243 $0.053682 10,343,113 LowVol -0.23% -5.36% -28.63%
589 Bitradio BRO $549,722 $0.096496 5,696,828 LowVol 1.31% -1.00% -11.70%
590 NetCoin NET $537,283 $0.000683 787,126,712 LowVol 2.02% 23.25% 27.60%
591 BitBar BTB $529,778 $15.37 34,460 LowVol 2.76% -2.41% 15.24%
592 RussiaCoin RC $520,974 $0.063406 8,216,446 LowVol -0.23% 6.74% 126.23%
593 AmberCoin AMBER $517,926 $0.011852 43,699,481 LowVol -0.29% -3.39%
594 NewYorkCoin NYC $463,110 $0.000004 129,032,781,759 LowVol -0.02% -6.70% 37.42%
595 HitCoin HTC $460,525 $0.000042 10,996,318,099 LowVol -0.23% -50.15% -25.41%
596 Shorty SHORTY $452,303 $0.004523 100,000,000 LowVol -24.65% -11.78% -10.44%
597 Kobocoin KOBO $417,343 $0.016896 24,700,248 LowVol -0.29% -5.50% 10.93%
598 Shadow Token SHDW $406,633 $0.058090 7,000,000 LowVol -0.24% 36.99% 37.74%
599 Monster Byte MBI $403,746 $0.024000 16,822,736 LowVol 0.00% -54.56% -52.66%
600 MazaCoin MZC $384,045 $0.000293 1,312,736,562 LowVol -0.21% -0.39% 26.94%
601 GlobalCoin GLC $379,381 $0.005821 65,171,010 LowVol -0.29% -3.09% 0.20%
602 UltraCoin UTC $372,665 $0.008453 44,089,069 LowVol -1.18% -9.76% 15.82%
603 FuelCoin FC2 $365,488 $0.003599 101,561,896 LowVol 13.43%
604 Trollcoin TROLL $363,338 $0.000647 561,817,299 LowVol -5.64% -4.41% -1.13%
605 TrumpCoin TRUMP $348,894 $0.053305 6,545,214 LowVol -0.10% -1.45% 44.00%
606 TagCoin TAG $343,659 $0.059883 5,738,826 LowVol -0.23% -13.60% -22.40%
607 CryptoForecast CFT $342,168 $0.007438 46,000,000 LowVol 1.05% 0.19% 35.30%
608 Devcoin DVC $341,810 $0.000023 14,764,057,500 LowVol 0.27% -3.39% -34.40%
609 SuperCoin SUPER $337,255 $0.007648 44,099,527 LowVol -0.34% -22.09% -21.28%
610 Orbitcoin ORB $333,080 $0.109500 3,041,826 LowVol -0.90% 2.95% -21.66%
611 I0Coin I0C $331,124 $0.015781 20,982,154 LowVol -0.32% -54.78% 67.49%
612 HoboNickels HBN $325,010 $0.005444 59,696,358 LowVol -0.23% -3.13%
613 8Bit 8BIT $318,080 $0.273167 1,164,415 LowVol -0.15% -12.03% -1.72%
614 Anoncoin ANC $315,959 $0.149721 2,110,317 LowVol -0.29% 9.02% 19.40%
615 Veltor VLT $313,750 $0.565463 554,855 LowVol -0.22% -0.31% 3.70%
616 FuturXe FXE $306,629 $1.30 235,421 LowVol -0.23% 8.39% 31.58%
617 Zero ZER $305,158 $0.191516 1,593,380 LowVol -0.15% -2.45% -5.81%
618 Machinecoin MAC $303,740 $0.015213 19,965,925 LowVol -0.29% -11.88% -15.10%
619 Malcoin MALC $303,566 $5.87 51,685 LowVol 99.56%
620 UniCoin UNIC $292,254 $0.099168 2,947,054 LowVol 0.00% 18.01% 40.13%
621 Version V $280,440 $0.000612 458,538,726 LowVol -3.34% 18.70% 23.91%
622 Bitstar BITS $269,387 $0.011672 23,079,737 LowVol -0.22% 16.59% 17.54%
623 Piggycoin PIGGY $260,481 $0.000537 485,094,386 LowVol -0.17% -68.38% -1.64%
624 BTCtalkcoin TALK $257,030 $0.003937 65,290,635 LowVol -0.23% -3.07%
625 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -0.72%
626 AurumCoin AU $250,488 $0.845627 296,216 LowVol -0.10% 13.35% 39.53%
627 Prototanium PR $245,487 $1.26 195,413 LowVol -0.23% 2.44% -31.87%
628 Cannacoin CCN $244,963 $0.052128 4,699,276 LowVol -0.24% 7.50% 9.35%
629 GAIA GAIA $243,393 $0.010099 24,101,381 LowVol -0.25% 15.90%
630 Flycoin FLY $226,374 $1.07 210,806 LowVol -0.31% 27.36%
631 CoEval COE $219,401 $5.13 42,770 -88.84%
632 Stress STS $213,010 $0.000377 565,134,332 LowVol -0.29% -0.32% -8.56%
633 HOdlcoin HODL $211,417 $0.001591 132,846,625 LowVol -0.23% 72.20% 39.42%
634 Titcoin TIT $208,455 $0.004178 49,898,202 LowVol -0.23% -0.56% 12.49%
635 CageCoin CAGE $208,225 $0.000002 101,168,328,395 LowVol 1.52% -23.35% -91.86%
636 The Cypherfunks FUNK $203,928 $0.000004 45,759,245,000 LowVol 0.24% -2.69% -15.18%
637 Darsek KED $203,613 $0.015693 12,974,581 LowVol -0.23% -0.40% 22.63%
638 FlutterCoin FLT $198,835 $0.000617 322,214,524 LowVol -0.30% 0.65% 23.80%
639 iCoin ICN $185,939 $0.006408 29,018,325 LowVol -0.29% -0.37% 23.93%
640 Goodomy GOOD $184,834 $0.000419 441,349,000 LowVol -0.23% -61.59% 6.33%
641 LottoCoin LOT $183,520 $0.000013 14,491,014,421 LowVol 0.37% 1.92% 39.61%
642 Sterlingcoin SLG $182,102 $0.043512 4,185,101 LowVol -0.29% 13.98% 47.17%
643 Slimcoin SLM $173,993 $0.011685 14,890,953 LowVol -0.23% -0.32% 11.02%
644 Ratecoin XRA $172,889 $0.001549 111,585,094 LowVol -0.23% 10.98% 31.31%
645 020LondonCoin 020 $172,274 $0.000001 156,435,260,248 LowVol 0.35% -3.03% 105.16%
646 Universe UNI $170,343 $0.022322 7,631,188 LowVol -0.22% 17.07% 40.96%
647 LanaCoin LANA $170,059 $0.000209 812,359,255 LowVol -0.24% 12.94% 1.00%
648 GameUnits UNITS $168,982 $0.048656 3,472,983 LowVol -0.48% 47.92% 42.37%
649 PureVidz VIDZ $168,903 $0.001348 125,279,775 LowVol -0.29% -8.30% 18.36%
650 Bottlecaps CAP $165,666 $0.000921 179,805,664 LowVol -0.22% 2.60% 14.25%
651 MTMGaming MTM $163,950 $0.054650 3,000,000 LowVol 0.20% -1.35% 60.08%
652 Mineum MNM $162,507 $0.017221 9,436,367 LowVol -0.22% -9.77% 9.24%
653 Valorbit VAL $161,864 $0.000042 3,864,963,432 LowVol -0.23% 14.20%
654 PayCoin XPY $159,165 $0.013485 11,802,838 LowVol -0.22% -2.15% -2.72%
655 Swing SWING $157,808 $0.060860 2,592,983 LowVol -0.22% 3.01% 13.91%
656 Bitcoin Scrypt BTCS $157,528 $0.009632 16,353,975 LowVol -0.67% -8.84% 7.57%
657 QubitCoin Q2C $155,818 $0.000628 248,039,711 LowVol -0.29% -7.21% 7.94%
658 Pesobit PSB $147,891 $0.004439 33,314,161 LowVol -0.23% -9.68% 4.58%
659 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 0.11%
660 ChessCoin CHESS $146,128 $0.002704 54,032,769 LowVol -0.73% 12.60% 6.15%
661 USDe USDE $142,499 $0.000126 1,134,186,866 LowVol -0.29% 49.54% 43.65%
662 bitGold BITGOLD $141,747 $1575.50 89.9694 LowVol 2.25% 3.99% 3.26%
663 Emerald Crypto EMD $141,673 $0.007411 19,117,129 LowVol -1.74% -0.33% 15.59%
664 OctoCoin 888 $141,400 $0.002831 49,945,380 LowVol -0.26% 5.31% 56.12%
665 Bolivarcoin BOLI $139,333 $0.017987 7,746,350 LowVol -1.01% 15.68% 14.98%
666 Grantcoin GRT $136,919 $0.003225 42,458,543 LowVol -0.29% 2.34% 23.85%
667 Blakecoin BLC $134,898 $0.008920 15,122,697 LowVol -0.23% 0.32% 3.79%
668 Acoin ACOIN $134,418 $0.110171 1,220,085 LowVol -0.23% 23.24% 3.25%
669 KibiCoin KIC $133,510 $0.009082 14,701,000 LowVol 0.09% -35.00% 3.00%
670 Flaxscript FLAX $133,290 $0.023913 5,573,855 LowVol -0.29% -2.88% 23.55%
671 BitTokens BXT $130,869 $0.234533 558,000 LowVol -0.23% 11.33% -19.83%
672 Smoke SMOKE $130,177 $0.009729 13,379,987 LowVol -40.22% -62.16%
673 Yacoin YAC $129,307 $0.001089 118,752,646 LowVol -0.23% -0.31% 5.52%
674 Universal Cur… UNIT $126,645 $0.009707 13,046,431 LowVol -0.22% 2.74% 48.43%
675 WayGuide WAY $125,691 $0.001256 100,040,708 LowVol -3.00% -9.38% 14.40%
676 PetroDollar XPD $121,401 $0.001897 63,993,275 LowVol -0.23% 3.16% -44.06%
677 SproutsExtreme SPEX $120,053 $0.000042 2,866,607,586 LowVol -0.22% -0.32%
678 Tristar Coin TSTR $115,390 $0.022950 5,027,857 LowVol -0.23% 55.18% 63.40%
679 Freicoin FRC $115,107 $0.003979 28,931,670 LowVol -0.29% -16.94% -4.83%
680 RevolverCoin XRE $114,001 $0.005151 22,130,890 LowVol -6.41% 0.49% 8.50%
681 Nyancoin NYAN $111,328 $0.000374 297,891,209 LowVol -0.13% -0.92% 5.51%
682 SACoin SAC $111,319 $0.047701 2,333,675 LowVol -0.23% 12.19% 31.50%
683 LiteBar LTB $110,584 $0.148126 746,555 LowVol 4.74% -20.60% 32.07%
684 CorgiCoin CORG $109,615 $0.000088 1,251,855,418 LowVol 0.59% -27.54% -45.12%
685 LTBcoin LTBC $109,586 $0.000222 493,863,915 LowVol -2.50%
686 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 0.40%
687 Honey HONEY $107,516 $0.433037 248,284 LowVol -7.02% 1.05% 35.59%
688 Coin2.1 C2 $107,199 $0.001072 99,976,323 LowVol -0.22% -12.37% 28.53%
689 TittieCoin TTC $106,929 $0.000085 1,259,816,434 LowVol -0.17% -10.12% 0.93%
690 Guncoin GUN $104,525 $0.000544 191,985,478 LowVol -0.28% 8.58% 47.60%
691 Tigercoin TGC $103,929 $0.002387 43,536,800 LowVol -0.22% -0.31% 13.46%
692 Cypher CYP $102,254 $0.016064 6,365,285 LowVol
693 GlobalBoost-Y BSTY $101,786 $0.007975 12,762,767 LowVol -0.32% -5.35% -2.03%
694 DigiCube CUBE $101,732 $0.000042 2,429,126,009 LowVol -0.23% -0.31%
695 Elementrem ELE $101,727 $0.003979 25,568,615 LowVol -0.23% -13.80% 55.00%
696 QuazarCoin QCN $101,264 $0.016752 6,044,911 LowVol -0.23% -2.93% 7.84%
697 Eurocoin EUC $100,008 $0.008377 11,938,703 LowVol -0.23% -24.34% -13.02%
698 Cryptojacks CJ $99,899 $0.000246 406,568,581 LowVol 0.20% -5.39% 13.05%
699 Ripto Bux RBX $98,604 $0.000259 381,236,123 LowVol -0.19% -24.36% -22.90%
700 PX PX $98,001 $0.001089 90,001,832 LowVol -0.23% 4.17% 14.49%
701 Debitcoin DBTC $97,995 $0.005444 17,999,231 LowVol -0.23% 7.56% 149.32%
702 KushCoin KUSH $97,391 $0.017885 5,445,427 LowVol -2.90% -12.63%
703 Prime-XI PXI $97,044 $0.005803 16,721,620 LowVol -17.13% -19.14% 32.50%
704 Pascal Lite PASL $95,151 $0.027599 3,447,650 LowVol -0.38% 0.87% -10.37%
705 BigUp BIGUP $93,810 $0.000045 2,090,125,945 LowVol -0.24% -11.12% -6.38%
706 IslaCoin ISL $93,759 $0.061940 1,513,704 LowVol -0.23% 4.72%
707 PLNcoin PLNC $90,180 $0.005277 17,089,600 LowVol -6.24% 12.65% 116.01%
708 SatoshiMadness MAD $83,788 $0.000042 2,000,683,485 LowVol -0.23% -0.31% 14.20%
709 Evil Coin EVIL $83,222 $0.003959 21,020,383 LowVol 0.24% -20.59% 17.57%
710 WMCoin WMC $82,554 $0.007161 11,527,489 LowVol -0.29% 10.36%
711 Hacker Gold HKG $82,316 $0.005109 16,110,893 LowVol -0.23% 18.16% 37.94%
712 Aricoin ARI $82,019 $0.000585 140,262,505 LowVol 7.33% 1.66% 45.16%
713 MustangCoin MST $81,495 $0.129287 630,343 LowVol -0.23% -0.62% 26.73%
714 ICOBID ICOB $81,208 $0.000768 105,806,076 LowVol -0.29% 1.66% 13.94%
715 BERNcash BERN $79,761 $0.001120 71,234,301 LowVol -0.52% -1.39% -4.26%
716 Catcoin CAT $78,016 $0.013025 5,989,850 LowVol -9.74% -8.28% 17.55%
717 Joincoin J $77,857 $0.031799 2,448,402 LowVol -0.22% -35.61% -15.82%
718 HealthyWormCoin WORM $77,625 $0.000712 109,030,367 LowVol -0.23% 22.74% 76.49%
719 SpaceCoin SPACE $76,827 $0.003897 19,712,213 LowVol 4.91% 12.74% 15.28%
720 Dollarcoin DLC $76,281 $0.008376 9,106,714 LowVol -8.75% -0.32% 14.25%
721 ParallelCoin DUO $75,322 $0.251571 299,408 LowVol -0.25% -9.88% -19.89%
722 CacheCoin CACH $73,500 $0.017520 4,195,132 LowVol -0.23% -63.41% 23.52%
723 SecureCoin SRC $73,049 $0.009003 8,113,661 LowVol -0.23% 8.24% 55.71%
724 Wyvern WYV $72,267 $0.046152 1,565,860 LowVol -0.23% 9.86% 25.85%
725 GoldReserve XGR $72,150 $0.004202 17,171,382 LowVol -2.81% -10.57% -17.12%
726 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 1.36% 16.42%
727 AntiBitcoin ANTI $71,490 $0.004093 17,465,159 LowVol -0.57% 12.76%
728 Coin(O) CNO $70,451 $0.000670 105,137,687 LowVol -0.23% 77.23% 17.35%
729 Chronos CRX $69,868 $0.000948 73,729,962 LowVol -0.22% -8.91% -10.00%
730 Argentum ARG $68,526 $0.008376 8,181,298 LowVol -0.24% 10.58% 50.07%
731 SOILcoin SOIL $68,406 $0.011997 5,702,048 LowVol -0.67% 6.32% 8.67%
732 Kurrent KURT $66,557 $0.006710 9,919,485 LowVol -8.13% -15.68% 23.19%
733 Asiadigicoin ADCN $65,779 $0.002638 24,931,054 LowVol -0.23% 12.63% 22.62%
734 GoldPieces GP $65,420 $0.053616 1,220,161 LowVol -0.56% 0.89% 39.27%
735 BitcoinTX BTX $63,595 $0.000779 81,653,480 0.30%
736 Sativacoin STV $63,072 $0.008903 7,084,126 LowVol -0.21% -2.22% 3.36%
737 RedCoin RED $62,073 $0.000838 74,107,896 LowVol -0.31% 2.70%
738 UniBURST UNIBURST $61,208 $0.061208 999,999 LowVol 0.20% 38.17% 71.33%
739 Vector VEC2 $60,870 $0.003727 16,330,841 LowVol -0.29% 10.89% -14.65%
740 Spots SPT $60,834 $0.002715 22,406,021 LowVol -0.60% -4.59% 12.25%
741 Cannation CNNC $59,752 $0.024124 2,476,893 LowVol -0.23% -36.02% -61.69%
742 300 Token 300 $59,051 $196.84 300 LowVol -0.23% -21.79% -8.56%
743 Halcyon HAL $58,475 $0.011559 5,058,875 LowVol -0.22% -1.38% 51.00%
744 RonPaulCoin RPC $58,431 $0.066960 872,625 LowVol -8.91% 28.13% 96.39%
745 AgrolifeCoin AGLC $58,332 $0.008962 6,508,617 LowVol -0.23% 6.66% 76.07%
746 Independent M… IMS $57,600 $0.010728 5,368,934 LowVol -0.23% -24.53% -13.55%
747 Bitcoin Planet BTPL $57,591 $0.010986 5,242,055 LowVol -1.90% 61.55% 4.26%
748 Marscoin MARS $55,647 $0.001968 28,279,074 LowVol -0.23% 6.27% 21.85%
749 Rimbit RBT $54,821 $0.000475 115,499,623 LowVol -0.58% 0.82% -15.69%
750 BoostCoin BOST $54,119 $0.004565 11,855,487 LowVol -0.23% 6.54% -24.07%
751 Sling SLING $54,115 $0.050382 1,074,095 LowVol -0.23% -29.16% -25.39%
752 BitcoinFast BCF $54,002 $0.013150 4,106,557 LowVol -0.23% -0.62% 25.17%
753 BipCoin BIP $53,974 $0.033169 1,627,261 LowVol -0.23% 3.47% 4.52%
754 Bitzeny ZNY $53,834 $0.000712 75,614,500 LowVol -0.22% -0.31% 26.94%
755 Evotion EVO $53,782 $0.021781 2,469,220 LowVol -0.96% -10.54% 27.82%
756 Allion ALL $53,026 $0.008553 6,199,359 LowVol -0.65% 22.64% 26.25%
757 Uro URO $52,264 $0.043290 1,207,310 LowVol -0.91% 38.67%
758 Franko FRK $52,150 $0.081875 636,950 LowVol -0.23% 3.34% 11.48%
759 Marijuanacoin MAR $50,548 $0.040297 1,254,374 LowVol -0.96% 4.93% 45.72%
760 Unrealcoin URC $50,408 $0.007176 7,024,402 LowVol -0.12% -0.67%
761 BumbaCoin BUMBA $49,445 $0.002220 22,276,248 LowVol -0.23% -20.20% 9.87%
762 Tattoocoin (S… TSE $48,479 $0.000536 90,421,856 LowVol 2.33% 50.84% -5.19%
763 Gapcoin GAP $48,175 $0.004142 11,630,496 LowVol -0.24% -2.07% 7.08%
764 Useless Ether… UET $48,064 $0.012120 3,965,716 LowVol 0.10% -2.34% -3.99%
765 Jewels JWL $47,332 $0.002345 20,181,636 LowVol -0.23% -3.76%
766 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 8.32%
767 Bitcoin 21 XBTC21 $46,834 $0.059051 793,108 LowVol -0.22% -5.29% -4.80%
768 GBCGoldCoin GBC $46,788 $0.004118 11,361,817 LowVol -0.04% 3.96% 33.23%
769 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 21.04%
770 AllSafe ASAFE2 $46,141 $0.005746 8,030,000 LowVol -8.57% -2.55% 8.20%
771 CompuCoin CPN $46,033 $0.002347 19,615,019 LowVol 1.47% -6.70% -0.06%
772 Money $$$ $45,884 $0.001000 45,887,218 LowVol -0.15% 3.44% 19.53%
773 SixEleven 611 $45,232 $0.106634 424,179 LowVol -0.24% -6.63% 5.00%
774 WARP WARP $44,675 $0.040791 1,095,224 LowVol -2.63% -2.58% 47.65%
775 Quatloo QTL $44,480 $0.005799 7,670,204 LowVol -0.27% -1.22% 10.53%
776 MindCoin MND $44,138 $0.003518 12,546,625 LowVol -0.29% 1.01% 36.40%
777 Coinonat CXT $43,914 $0.005093 8,623,200 LowVol 0.41% -13.56% -5.58%
778 Doubloon BOAT $43,598 $0.002351 18,547,845 LowVol -0.18% -6.84% 8.93%
779 Firecoin FIRE $43,280 $0.439781 98,412 LowVol -0.29% -14.90% -7.65%
780 Photon PHO $42,937 $0.000002 19,494,456,574 LowVol 0.35% -22.73% 94.07%
781 BeaverCoin BVC $41,505 $0.013323 3,115,258 LowVol -0.22% -9.33% 3.96%
782 PopularCoin POP $41,501 $0.000012 3,372,875,244 LowVol -0.24% -7.82% 32.83%
783 Qibuck Asset QBK $41,450 $0.027544 1,504,878 LowVol 0.10% -2.86% 116.83%
784 ARbit ARB $41,447 $0.005654 7,330,795 LowVol -0.29% 24.24% 13.49%
785 Global Tour Coin GTC $40,606 $0.001382 29,381,042 LowVol 2.88% -9.04% 25.62%
786 Gold Pressed … GPL $40,174 $0.168651 238,210 LowVol -0.23% -10.66% -6.41%
787 Kittehcoin MEOW $39,041 $0.000002 23,905,669,976 LowVol -0.19% -15.33% 15.41%
788 VIP Tokens VIP $38,444 $0.000461 83,450,403 LowVol -0.29% -15.66% -2.16%
789 Artex Coin ATX $38,347 $0.002042 18,781,750 LowVol 1.61% -6.49% 56.06%
790 NevaCoin NEVA $38,233 $0.016969 2,253,130 LowVol -0.22% -1.74% 35.88%
791 Dreamcoin DRM $38,060 $0.015537 2,449,568 LowVol -0.23% -29.27%
792 Eryllium ERY $37,934 $0.007907 4,797,532 LowVol -16.27% -3.29% -17.02%
793 FlavorCoin FLVR $37,634 $0.001801 20,898,106 LowVol -0.23% -8.79% -1.44%
794 G3N G3N $36,880 $0.004877 7,561,891 LowVol -0.23% 30.45% 10.84%
795 Impact IMX $36,690 $0.000335 109,508,828 LowVol -0.23% 39.04% 81.25%
796 BiosCrypto BIOS $36,625 $0.001759 20,821,709 LowVol -0.22% 4.68% 75.04%
797 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 1.08% 11.16%
798 Zayedcoin ZYD $36,179 $0.005794 6,243,840 LowVol -0.78% 8.32%
799 Creatio XCRE $36,095 $0.001759 20,520,514 LowVol -0.29% -0.72% 25.81%
800 MACRON MCRN $35,236 $0.000088 401,421,401 LowVol -0.23% 4.46% -4.65%
801 MiloCoin MILO $34,432 $0.003191 10,789,954 LowVol -0.29% -10.73% 30.09%
802 Hexx HXX $34,004 $0.023520 1,445,736 LowVol -0.29% -15.26% 0.68%
803 Philosopher S… PHS $33,980 $0.013988 2,429,219 LowVol -0.22% -2.00% -11.45%
804 Crypto CTO $33,764 $0.002973 11,355,174 LowVol -0.29% -5.64% -48.33%
805 GameBet Coin GBT $32,948 $0.001550 21,262,780 LowVol -0.29% -0.37%
806 VapersCoin VPRC $32,672 $0.000042 780,124,964 LowVol -0.23% 85.09% 70.66%
807 SoonCoin SOON $31,838 $0.002555 12,462,620 LowVol -10.50% -14.36% 9.49%
808 TajCoin TAJ $31,587 $0.004346 7,268,389 LowVol -0.09% -5.18% 13.69%
809 Virtacoin VTA $31,504 $0.000006 5,201,310,113 LowVol 0.37% -7.07% -66.99%
810 Tradecoin TRADE $31,366 $0.005067 6,189,600 LowVol -0.23% -25.09% -7.88%
811 KingN Coin KNC $31,095 $15.50 2,007 LowVol -0.23% 3.58% 11.18%
812 Pulse PULSE $31,007 $0.002169 14,298,972 LowVol -0.29% 21.17%
813 Printerium PRX $30,965 $0.002619 11,821,728 LowVol -0.23% -13.31% 6.61%
814 BitCoal COAL $30,719 $0.006826 4,500,000 LowVol -0.23% -2.04% 38.92%
815 Destiny DES $28,343 $0.017714 1,600,000 LowVol -0.55% 20.44%
816 Blackstar BSTAR $26,418 $0.000042 630,795,971 LowVol -0.23% -0.32% -42.90%
817 ZetaMicron ZMC $25,563 $0.000043 600,344,291 LowVol 1.35% 16.11%
818 Ride My Car RIDE $25,449 $0.000251 101,276,976 LowVol -0.23% -0.31% -7.04%
819 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 0.05% 36.77%
820 LeaCoin LEA $24,923 $0.000084 297,442,690 LowVol -0.24% 0.42% -23.70%
821 BlazeCoin BLZ $24,465 $0.000040 608,557,394 LowVol 0.38% -0.09% 54.72%
822 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -9.87%
823 Metal Music Coin MTLMC3 $23,666 $0.000297 79,719,140 LowVol -0.29% -12.71% -14.78%
824 Orlycoin ORLY $23,021 $0.000628 36,646,779 LowVol -0.23% 14.21%
825 Ammo Rewards AMMO $22,801 $0.000293 77,777,777 LowVol -0.23% -12.78% 14.20%
826 Luna Coin LUNA $22,714 $0.015308 1,483,826 LowVol 0.68% 4.41% 16.85%
827 Dix Asset DIX $21,636 $2.2e-07 100,000,000,000 LowVol -0.53% -14.25% 94.22%
828 Torcoin TOR $20,430 $0.064616 316,179 LowVol -18.11% 39.81% 35.55%
829 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 2.75%
830 DPAY DPAY $19,987 $0.000251 79,541,001 LowVol -0.23% 24.25%
831 LetItRide LIR $19,590 $0.000544 35,982,225 LowVol -0.23% 29.58% 23.14%
832 Project-X NANOX $19,011 $242,904 0.078264 LowVol -0.23% 44.53% 40.99%
833 Beatcoin XBTS $18,557 $0.012171 1,524,686 LowVol -0.66% -42.80% -45.16%
834 BitQuark BTQ $18,280 $0.002555 7,155,671 LowVol -0.29% -0.41% -19.95%
835 CryptoEscudo CESC $18,105 $0.000126 144,105,100 LowVol -0.23% -13.15% -31.94%
836 Concoin CONX $17,979 $0.024157 744,266 LowVol -0.23% 71.54%
837 ImpulseCoin IMPS $17,806 $0.000879 20,245,510 LowVol -0.23% 10.19% 9.18%
838 SongCoin SONG $17,755 $0.000545 32,565,300 LowVol -0.27% -7.13% 9.22%
839 Speedcash SCS $17,621 $0.067301 261,831 LowVol -0.23% -0.20% 101.75%
840 EGO EGO $17,590 $0.000293 60,000,001 LowVol -0.23% -12.78% 14.20%
841 Litecred LTCR $17,152 $0.000567 30,227,750 LowVol -0.23% 68.82% 39.73%
842 Xonecoin XOC $16,710 $0.039786 420,000 LowVol -0.23% -4.33%
843 Dollar Online DOLLAR $16,479 $0.021861 753,776 LowVol -0.23% -0.32% 9.05%
844 FuzzBalls FUZZ $16,384 $0.003392 4,829,945 LowVol -0.23% 16.91% 31.81%
845 BowsCoin BSC $16,271 $0.002932 5,550,102 LowVol -0.23% 4.16% 26.85%
846 CRTCoin CRT $15,935 $0.201024 79,270 LowVol -0.23% -0.31% 14.20%
847 SocialCoin SOCC $15,274 $0.011029 1,384,879 LowVol -0.23% -40.88% -22.83%
848 Cashcoin CASH $14,837 $0.000544 27,251,500 LowVol -0.22% 8.00% 34.98%
849 BioBar BIOB $14,801 $0.016710 885,756 LowVol -0.23% 11.09% 12.51%
850 RSGPcoin RSGP $14,735 $8.54 1,725 LowVol -0.37% -0.95%
851 BnrtxCoin BNX $14,687 $0.000647 22,697,501 LowVol 0.11% -14.37% -11.63%
852 PosEx PEX $14,622 $0.005960 2,453,240 LowVol -16.93%
853 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 34.11%
854 CCMiner CCM100 $13,798 $0.004110 3,357,398 LowVol 0.20% -7.97% 8.07%
855 Magnum MGM $13,082 $0.003434 3,809,410 LowVol -0.23% 60.27% 34.00%
856 Save and Gain SANDG $12,964 $0.004230 3,064,800 LowVol -0.29% 24.04%
857 Zonecoin ZNE $12,435 $0.004816 2,581,970 LowVol -0.23% -9.74%
858 Vault Coin VLTC $11,341 $0.000377 30,088,860 LowVol -0.23% -10.29% -21.35%
859 Solarflarecoin SFC $11,200 $0.000795 14,083,450 LowVol -0.29% -17.70% -6.44%
860 BBQCoin BQC $10,856 $0.000214 50,765,854 LowVol -0.62% 77.44% 16.63%
861 Revenu REV $10,543 $0.008819 1,195,525 LowVol -12.80% -74.18% 2.69%
862 Cabbage CAB $9,674 $0.000921 10,499,996 LowVol 0.82% -58.28%
863 SydPak SDP $9,266 $0.058171 159,289 LowVol -0.29% -0.39%
864 JobsCoin JOBS $8,880 $0.000084 106,019,270 LowVol -0.23% -0.31% -23.74%
865 MikeTheMug MUG $8,467 $0.008473 999,279 LowVol 0.10% -1.32% 268.15%
866 Shilling SH $8,182 $0.001888 4,334,350 LowVol 12.33% -40.89%
867 Rawcoin XRC $7,728 $0.010963 704,882 LowVol -0.23% 13.74% 16.57%
868 GeertCoin GEERT $7,400 $0.001453 5,091,200 LowVol 11.12% 4.07% 8.11%
869 Lex4All LEX $7,362 $0.007362 1,000,000 LowVol 0.10% -1.32% 10.93%
870 Argus ARGUS $7,128 $0.006207 1,148,324 LowVol -10.08% -26.61% -24.42%
871 Bitvolt VOLT $6,329 $0.000419 15,112,554 LowVol -5.63% -9.38% -7.31%
872 NodeCoin NODC $6,115 $0.003644 1,678,439 LowVol -0.23% 8.26%
873 BurstOcean OCEAN $6,038 $0.028505 211,827 LowVol 0.20% -16.95% -13.22%
874 P7Coin P7C $5,900 $0.000168 35,220,238 LowVol -0.23% -0.31% 14.20%
875 UCoin U $5,870 $0.002182 2,689,812 0.01%
876 Selfiecoin SLFI $4,516 $0.000042 107,829,281 LowVol -0.31% 14.41%
877 JIO Token JIO $4,443 $0.002328 1,908,128 LowVol -1.04% -7.98%
878 1CRedit 1CR $3,798 $0.043053 88,213 LowVol -0.23% -53.02% -49.20%
879 Enigma XNG $3,690 $0.221922 16,627 LowVol -0.23% -11.97% 18.94%
880 BTCDragon DRAGON $3,358 $0.008328 403,189 4.90%
881 MantraCoin MNC $3,116 $0.000670 4,650,380 LowVol -0.23% -20.26% -12.99%
882 Elysium ELS $3,019 $0.000754 4,005,012 LowVol -0.22% 38.02% 15.81%
883 PizzaCoin PIZZA $2,723 $0.001976 1,377,917 LowVol 0.55% 12.72% 26.67%
884 Powercoin PWR $2,093 $0.000042 49,983,870 LowVol -0.23% -0.32% 14.20%
885 Future Digita… FDC $2,075 $0.000754 2,753,201 LowVol -0.23% 28.16% 2.78%
886 Californium CF $2,071 $0.018637 111,110 LowVol -1.87% -0.84% 18.48%
887 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -94.48%
888 Environ ENV $1,096 $0.000008 132,656,584 LowVol 0.35% -79.36% 139.73%
889 Digital Credits DGCS $244 $0.000042 5,826,388 LowVol -33.43% -50.15% -59.17%
890 CaliphCoin CALC $60 $0.000688 87,140 LowVol -1.40% -47.28% -15.36%
891 Xenixcoin XEN $51 $0.005067 10,100 LowVol -58.94% 0.51% 16.12%
892 FedoraShare FEDS $0.000009 $2,644,790 -1.51% 29.53%
893 InfChain INF $0.005997 $1,156,950 0.36% 0.60% 21.96%
894 DynamicCoin DMC $1.00 $910,079 0.00% 0.00% 0.02%
895 Fargocoin FRGC $7.03 $369,295 -0.06% -2.41% -6.26%
896 TechShares THS $0.552808 $323,396 0.28% 0.14% 14.89%
897 VeChain VEN $0.142080 $310,693 -0.59% -3.08% 118.34%
898 Asset Backed … ABC $0.102253 $245,960 0.00% -12.85% 31.82%
899 Pura PURA $0.503796 $241,478 -0.78% -5.52% -13.57%
900 Bolenum BLN $0.031177 $208,452 8.78% -43.79% 357.84%
901 NamoCoin NAMO $0.000502 $160,637 10.23% -51.91% -44.65%
902 Gokucoin GOKU $0.019798 $155,144 -3.26% 68.67%
903 Storjcoin X SJCX $0.562113 $142,840 0.25% -3.17% 8.38%
904 ClubCoin CLUB $0.506124 $139,825 -1.01% 0.43% 22.71%
905 Pabyosi Coin … PCS $0.096116 $108,724 14.41% 25.56% 37.94%
906 COSS COSS $0.046719 $92,707 -0.01% -3.13%
907 BagCoin BGC $0.000354 $92,176 -6.23% -10.06% -43.70%
908 BuzzCoin BUZZ $0.000966 $71,766 2.06% 1.88% -29.16%
909 Sphre AIR XID $0.206607 $70,888 -0.20% 2.29% 18.40%
910 Aureus AURS $5.02 $52,346 -0.23% 2.00% 20.49%
911 NeuroDAO NDAO $0.921359 $49,125 -0.24% -1.14% 13.81%
912 Golos Gold GBG $0.111006 $48,855 -0.22% -2.40% 23.44%
913 Rivetz RVT $0.612915 $45,909 -8.75% -7.51%
914 LandCoin LDCN $0.001595 $45,495 -6.41% 28.87% 52.42%
915 Lampix PIX $0.096577 $42,793 -6.54% 9.07%
916 DFSCoin DFS $0.037499 $36,630 0.52% 6.25%
917 bitqy BQ $0.033071 $32,758 -41.35% 3.91% -41.11%
918 UG Token UGT $0.296934 $31,333 0.10% 1.81% 15.19%
919 ATBCoin ATB $0.920940 $30,676 -0.48% -18.63% -33.09%
920 YOYOW YOYOW $0.048824 $23,828 -1.52% 4.67% 55.50%
921 SIGMAcoin SIGMA $0.051509 $23,809 0.10% -7.77% -1.86%
922 Chronologic DAY $12.49 $21,832 -0.07% 39.47%
923 DeusCoin DEUS $0.545361 $17,801 -6.54% -9.38% -3.94%
924 Indorse Token IND $0.113525 $16,232 -3.20% 48.75% 6.38%
925 Cyder CYDER $0.000796 $16,051 -21.06% 89.43% 126.98%
926 GulfCoin MGC $0.006868 $9,570 -0.23% 2.24% -15.41%
927 iQuant IQT $0.367406 $8,955 -0.13% 28.42% 59.04%
928 STEX STEX $0.144028 $8,271 -0.81% -1.17% 20.23%
929 AdCoin ACC $0.168334 $7,898 1.36% -2.02% 202.86%
930 Bitcoin Unlim… BTU $388.00 $7,514 2.91% 0.23% -5.53%
931 9COIN 9COIN $0.004816 $7,328 -0.23% 14.76% 422.80%
932 Bitcloud BTDX $0.523499 $6,982 -0.23% 4.66% 112.71%
933 Protean PRN $0.000015 $6,502 -0.37% -64.14% -54.35%
934 ATMCoin ATMC $0.837599 $6,285 -0.23% -0.32% 14.20%
935 BTCGold XBG $0.000921 $5,994 -0.23% -18.28% -27.10%
936 KexCoin KEXCOIN $10.47 $5,155 -0.23% -0.32% 13.84%
937 AlpaCoin APC $0.235826 $4,837 -2.10% -15.68% -14.36%
938 WA Space WA $0.027180 $4,695 -0.23% -1.48% -35.57%
939 T-coin TCOIN $0.000126 $4,586 -0.23% 29.62% 14.32%
940 Wi Coin WIC $0.007532 $4,065 -3.38% -6.94%
941 OX Fina OX $0.025449 $3,886 1.13% 0.53% -2.67%
942 Social SCL $0.193920 $3,558 0.10% -11.14% -36.96%
943 Mind Gene MG $0.009214 $3,045 -4.56% -4.66% 14.94%
944 Blockchain Index BLX $1.66 $2,982 0.05% 6.80% 32.00%
945 Sakuracoin SKR $0.002472 $2,945 -6.03% -7.86% 133.16%
946 Masternodecoin MTNC $0.094314 $2,882 -0.23% -4.16% 15.78%
947 XDE II XDE2 $1.30 $2,535 -0.22% -9.55%
948 Tyrocoin TYC $0.209232 $2,454 -0.23% 131.62% 231.60%
949 TeraCoin TERA $0.000084 $2,445 -0.22% -0.32% -24.75%
950 Regacoin REGA $0.005235 $2,297 0.57% 3.17% -28.57%
951 AmsterdamCoin AMS $0.004137 $2,227 0.01% 9.76% -7.90%
952 Ethereum Movi… EMV $0.735700 $1,812 0.10% -24.10% -67.44%
953 Kayicoin KAYI $0.001412 $1,609 -0.04% 43.10% -24.68%
954 MarxCoin MARX $0.001926 $1,260 7.10% 6.45% -12.52%
955 First Bitcoin… BITCF $0.358492 $1,236 -0.23% 5.81% 17.38%
956 President Trump PRES $0.003747 $1,116 -0.29% 0.36% 30.81%
957 Paccoin PAC $1.7e-07 $1,092 -3.17% -3.33% 118.09%
958 TeslaCoilCoin TESLA $0.778925 $1,049 -0.23% -0.35% 14.12%
959 Alphabit ABC $13.56 $1,030 -0.23% 7.10% 24.65%
960 Internet of T… XOT $1088.83 $968 -0.23% 72.79% 98.24%
961 President Joh… GARY $0.144737 $881 -0.23% 3.37% 29.13%
962 Zilbercoin ZBC $0.025370 $875 -2.48% -11.57% -25.18%
963 AsicCoin ASC $0.001101 $874 0.35% -17.35% -39.28%
964 Peacecoin PEC $0.014239 $860 -0.22% 66.97% 22.93%
965 Bitok BITOK $0.000046 $856 -0.59% -0.95% -2.47%
966 Quotient XQN $0.016166 $818 7.06% 7.99% -24.87%
967 BRAT BRAT $0.000126 $762 -0.23% -17.90% -17.60%
968 MorningStar MRNG $0.004230 $750 -0.23% -28.54% -52.60%
969 Facecoin FC $0.036359 $743 0.05% -29.69% 16.34%
970 Suretly SUR $3.03 $727 0.10% -2.33% -30.51%
971 BITFID FID $0.125640 $699 -0.23% -0.32% 20.06%
972 GoldMaxCoin GMX $0.000628 $680 -0.23% -13.36% 22.56%
973 BetaCoin BET $0.012255 $653 -0.29% 0.37% 41.93%
974 XTD Coin XTD $0.000042 $635 -0.23% -50.16% -6.87%
975 Fazzcoin FAZZ $0.003012 $554 -0.23% 1.79% 1.66%
976 RubleBit RUBIT $0.003050 $531 2.56% 13.52% 18.05%
977 Pirate Blocks SKULL $0.005442 LowVol -0.23% -10.67% -4.89%
978 Halloween Coin HALLO $0.000154 LowVol -1.30% -23.11% -12.45%
979 Flash FLASH $0.003809 LowVol -0.23% 2.84% 5.27%
980 GanjaCoin MRJA $0.078483 LowVol -0.22% 25.69% -13.13%
981 SportsCoin SPORT $0.000921 LowVol -0.23% 4.42% 67.49%
982 Coupecoin COUPE $0.000020 LowVol 0.01% 79.47% 23.04%
983 TerraNova TER $13.90 LowVol 1.27% 76.05% -1.67%
984 SnakeEyes SNAKE $0.052464 LowVol -13.50% -15.13% 22.90%
985 StrongHands SHND $5.3e-08 LowVol -0.61% -10.35% 9.97%
986 Voyacoin VOYA $4.48 LowVol 7.94% 3.79% -58.25%
987 Ergo EFYT $6.79 LowVol 0.11% -4.83% -11.31%
988 Motocoin MOTO $0.001048 LowVol -0.29% -34.13% -12.73%
989 Cycling Coin CYC $0.001968 LowVol -0.23% 5.52% 91.69%
990 Global Busine… GBRC $0.000084 LowVol -0.22% -50.16% 14.40%
991 RabbitCoin RBBT $0.000005 LowVol -4.23% 335.31% -52.39%
992 AvatarCoin AV $0.044728 LowVol -0.17% -6.62% -54.90%
993 Sharkcoin SAK $0.003141 LowVol -2.38% -4.91% 14.20%
994 Qora QORA $0.155186 LowVol 1.73% 4.45% 25.38%
995 TodayCoin TODAY $0.000838 LowVol -0.23% -15.67% -8.93%
996 BestChain BEST $0.000998 LowVol -0.76% 23.56% 72.87%
997 Antimatter ANTX $0.000042 LowVol -0.23% -0.32%
998 FiboCoins FBC $0.000750 LowVol 0.00% -0.51% -17.81%
999 Moneta MONETA $0.000293 LowVol -0.23% -0.31% 5.28%
1000 Xaucoin XAU $0.018385 LowVol -0.29% -12.81% 22.58%
Fb-Button

Phản hồi

Chủ đề