Bảng giá coin (tiền ảo) lúc 6h ngày 29/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4173.50 trên tổng giá trị $69,249,787,870 ,Đồng Ethereum (ETH) đang có giá hiện tại $298.89 trên tổng giá trị $28,354,081,344 ,Đồng Ripple (XRP) đang có giá hiện tại $0.196981 trên tổng giá trị $7,553,008,318 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $449.28 trên tổng giá trị $7,468,886,432 ,Đồng Litecoin (LTC) đang có giá hiện tại $54.18 trên tổng giá trị $2,879,355,249
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng BitAsean (BAS) đang có giá hiện tại $0.109258 trên tổng giá trị $546,290 đã biến động tăng 59.16% trong 1h qua
+ Đồng Agrello (DLT) đang có giá hiện tại $0.315060 trên tổng giá trị $27,088,504 đã biến động tăng 53.54% trong 1h qua
+ Đồng Mercury (MER) đang có giá hiện tại $0.016739 trên tổng giá trị $1,673,880 đã biến động tăng 43.51% trong 1h qua
+ Đồng Digital Money… (DMB) đang có giá hiện tại $0.004539 trên tổng giá trị $1,912 đã biến động tăng 24.77% trong 1h qua
+ Đồng Dimecoin (DIME) đang có giá hiện tại $0.000017 trên tổng giá trị $8,839,813 đã biến động tăng 24.53% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,153,957 đã biến động tăng 1028.38% trong 24h qua
+ Đồng Digital Money… (DMB) đang có giá hiện tại $0.004539 trên tổng giá trị $1,912 đã biến động tăng 452.87% trong 24h qua
+ Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 335.31% trong 24h qua
+ Đồng Tyrocoin (TYC) đang có giá hiện tại $0.209232 trên tổng giá trị đã biến động tăng 131.62% trong 24h qua
+ Đồng Frazcoin (FRAZ) đang có giá hiện tại $0.006077 trên tổng giá trị $48,092 đã biến động tăng 130.38% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng Rupee (RUP) đang có giá hiện tại $0.122038 trên tổng giá trị $2,682,786 đã biến động tăng 2240.06% trong 7 ngày qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,153,957 đã biến động tăng 1361.84% trong 7 ngày qua
+ Đồng Digital Money… (DMB) đang có giá hiện tại $0.004539 trên tổng giá trị $1,912 đã biến động tăng 620.35% trong 7 ngày qua
+ Đồng 9COIN (9COIN) đang có giá hiện tại $0.004816 trên tổng giá trị đã biến động tăng 422.80% trong 7 ngày qua
+ Đồng Walton (WTC) đang có giá hiện tại $6.33 trên tổng giá trị $157,696,594 đã biến động tăng 397.75% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 29/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $69,249,787,870 | $4173.50 | 16,592,737 | $1,749,020,000 | -0.13% | -0.36% | 13.51% |
2 | Ethereum | ETH | $28,354,081,344 | $298.89 | 94,864,286 | $515,445,000 | -0.08% | -2.49% | 13.59% |
3 | Ripple | XRP | $7,553,008,318 | $0.196981 | 38,343,841,883 | $122,469,000 | 0.00% | -3.05% | 13.12% |
4 | Bitcoin Cash | BCH | $7,468,886,432 | $449.28 | 16,624,050 | $308,565,000 | -0.17% | -1.60% | 5.18% |
5 | Litecoin | LTC | $2,879,355,249 | $54.18 | 53,141,107 | $211,224,000 | 0.30% | -3.38% | 14.41% |
6 | Dash | DASH | $2,568,875,540 | $338.66 | 7,585,345 | $52,207,800 | 0.17% | -2.26% | -0.44% |
7 | NEM | XEM | $2,138,274,000 | $0.237586 | 8,999,999,999 | $3,743,370 | -0.20% | -2.79% | 11.35% |
8 | IOTA | MIOTA | $1,637,765,951 | $0.589224 | 2,779,530,283 | $23,430,800 | -1.01% | 7.09% | 18.32% |
9 | NEO | NEO | $1,506,370,000 | $30.13 | 50,000,000 | $102,700,000 | 0.80% | -4.27% | 72.31% |
10 | Monero | XMR | $1,468,350,102 | $96.94 | 15,146,984 | $42,928,200 | -0.02% | -4.41% | 10.56% |
11 | Ethereum Classic | ETC | $1,219,428,222 | $12.71 | 95,960,545 | $181,449,000 | -1.01% | 0.09% | 23.34% |
12 | OmiseGO | OMG | $1,021,176,824 | $10.39 | 98,312,024 | $66,917,500 | -0.68% | -0.24% | 25.71% |
13 | BitConnect | BCC | $894,301,084 | $130.95 | 6,829,124 | $12,679,200 | -0.21% | 3.62% | 19.14% |
14 | Zcash | ZEC | $701,738,005 | $307.17 | 2,284,556 | $295,528,000 | -2.08% | 5.84% | 72.90% |
15 | Lisk | LSK | $675,768,469 | $5.99 | 112,850,205 | $9,136,610 | -1.01% | -5.08% | 9.76% |
16 | Qtum | QTUM | $578,396,470 | $9.80 | 59,000,000 | $94,273,500 | -1.56% | -0.53% | 28.94% |
17 | Waves | WAVES | $476,276,000 | $4.76 | 100,000,000 | $8,748,990 | -0.30% | -7.49% | 28.96% |
18 | Stratis | STRAT | $469,846,747 | $4.77 | 98,561,321 | $7,906,240 | -0.42% | -0.50% | 16.80% |
19 | Tether | USDT | $427,249,579 | $1.00 | 427,061,672 | $236,082,000 | -0.11% | -0.01% | -0.42% |
20 | Steem | STEEM | $342,390,476 | $1.41 | 242,596,131 | $6,456,710 | 1.84% | 14.57% | 39.59% |
21 | TenX | PAY | $292,561,853 | $2.80 | 104,661,310 | $8,183,360 | 2.03% | -8.66% | 70.53% |
22 | EOS | EOS | $290,913,793 | $0.779560 | 373,176,912 | $21,422,700 | 1.04% | 23.11% | 39.97% |
23 | Ark | ARK | $288,930,730 | $2.95 | 97,856,374 | $4,295,120 | -0.50% | -8.13% | 4.12% |
24 | Bytecoin | BCN | $261,995,746 | $0.001430 | 183,253,534,612 | $1,798,390 | 0.22% | -1.20% | 24.85% |
25 | Basic Attenti… | BAT | $249,483,000 | $0.249483 | 1,000,000,000 | $5,509,400 | -0.76% | 7.28% | 23.82% |
26 | Augur | REP | $241,918,600 | $21.99 | 11,000,000 | $2,022,340 | -1.51% | 4.56% | 29.53% |
27 | Kyber Network | KNC | $237,451,789 | $1.72 | 137,995,600 | $6,177,240 | 0.31% | -0.91% | |
28 | Stellar Lumens | XLM | $230,015,461 | $0.013867 | 16,587,374,316 | $3,108,370 | 0.01% | -4.78% | 27.75% |
29 | Golem | GNT | $226,857,938 | $0.272328 | 833,032,000 | $1,626,290 | -0.09% | -1.70% | 11.29% |
30 | BitShares | BTS | $225,925,241 | $0.086898 | 2,599,890,000 | $9,584,850 | -0.63% | -1.58% | 22.79% |
31 | Hshare | HSR | $224,964,768 | $6.70 | 33,600,000 | $13,347,600 | -0.86% | 9.61% | 31.65% |
32 | MaidSafeCoin | MAID | $224,434,318 | $0.495930 | 452,552,412 | $1,191,880 | 0.23% | -3.84% | 1.29% |
33 | Komodo | KMD | $210,861,038 | $2.09 | 100,945,510 | $1,934,430 | -0.89% | 0.01% | 29.08% |
34 | Decred | DCR | $201,855,996 | $34.51 | 5,848,508 | $1,069,230 | -0.06% | -4.93% | 4.27% |
35 | Gas | GAS | $200,774,324 | $23.65 | 8,489,903 | $2,140,160 | 2.77% | -9.76% | 124.93% |
36 | Metal | MTL | $174,259,796 | $9.03 | 19,300,994 | $956,860 | -0.52% | -5.25% | 14.77% |
37 | PIVX | PIVX | $173,063,525 | $3.18 | 54,381,108 | $498,173 | 0.30% | -1.31% | 11.68% |
38 | Ardor | ARDR | $168,588,158 | $0.168757 | 998,999,495 | $5,475,140 | 0.77% | 7.19% | 44.39% |
39 | Factom | FCT | $167,044,566 | $19.10 | 8,745,102 | $1,817,080 | -0.81% | -3.92% | 23.88% |
40 | Walton | WTC | $157,696,594 | $6.33 | 24,898,178 | $36,686,900 | 9.45% | 58.22% | 397.75% |
41 | DigixDAO | DGD | $157,189,000 | $78.59 | 2,000,000 | $261,905 | 0.47% | 4.63% | 21.13% |
42 | GameCredits | GAME | $153,142,689 | $2.38 | 64,320,264 | $3,143,530 | -1.21% | -3.73% | 51.45% |
43 | Siacoin | SC | $152,124,276 | $0.005123 | 29,692,287,149 | $2,132,050 | -0.47% | -6.48% | 29.68% |
44 | Iconomi | ICN | $151,557,822 | $1.52 | 99,900,350 | $864,432 | -0.73% | 0.05% | 10.82% |
45 | Veritaseum | VERI | $151,412,882 | $75.29 | 2,011,134 | $298,447 | -1.73% | -8.70% | -7.67% |
46 | Civic | CVC | $142,377,102 | $0.418510 | 340,200,000 | $3,978,430 | 0.17% | -4.50% | 26.27% |
47 | Gnosis | GNO | $140,829,702 | $127.50 | 1,104,590 | $3,214,000 | 0.88% | 3.07% | 32.37% |
48 | Byteball Bytes | GBYTE | $140,735,404 | $241.03 | 583,896 | $212,057 | -1.03% | -2.29% | 11.73% |
49 | Binance Coin | BNB | $133,212,000 | $1.33 | 100,000,000 | $13,314,200 | 4.24% | 16.51% | 89.15% |
50 | DigiByte | DGB | $132,084,088 | $0.015109 | 8,742,253,657 | $3,449,860 | -1.02% | -3.72% | 18.25% |
51 | Dogecoin | DOGE | $122,565,788 | $0.001102 | 111,269,689,550 | $4,496,890 | -1.72% | -4.83% | 44.97% |
52 | BitcoinDark | BTCD | $118,684,745 | $92.08 | 1,288,862 | $190,358 | 1.32% | -7.51% | 15.83% |
53 | 0x | ZRX | $109,861,500 | $0.219723 | 500,000,000 | $1,851,550 | -0.29% | -5.20% | 22.08% |
54 | FunFair | FUN | $102,803,164 | $0.026775 | 3,839,463,249 | $1,230,580 | 5.26% | 5.77% | 26.36% |
55 | MCAP | MCAP | $102,640,743 | $2.68 | 38,295,641 | $1,934,100 | -0.86% | -5.11% | 73.87% |
56 | Populous | PPT | $102,381,062 | $2.48 | 41,252,246 | $402,421 | 0.17% | 3.97% | -4.61% |
57 | SingularDTV | SNGLS | $100,818,000 | $0.168030 | 600,000,000 | $617,160 | 0.72% | -5.13% | -3.80% |
58 | Status | SNT | $99,714,287 | $0.028732 | 3,470,483,788 | $2,502,300 | -0.81% | -2.89% | 34.23% |
59 | Bytom | BTM | $98,049,666 | $0.099341 | 987,000,000 | $150,519 | 3.50% | -0.93% | 73.32% |
60 | Nexus | NXS | $95,624,864 | $1.81 | 52,729,744 | $1,367,080 | -1.14% | -10.74% | -31.15% |
61 | Bancor | BNT | $94,730,057 | $2.32 | 40,772,871 | $902,897 | 0.13% | -0.23% | 17.36% |
62 | Monaco | MCO | $94,615,103 | $9.64 | 9,814,875 | $8,442,830 | 2.51% | -4.35% | 34.01% |
63 | Centra | CTR | $94,404,400 | $1.39 | 68,000,000 | $1,113,060 | -1.00% | 6.90% | 34.04% |
64 | GXShares | GXS | $93,853,568 | $2.32 | 40,510,000 | $14,869 | -0.23% | -3.92% | 13.75% |
65 | FirstCoin | FRST | $92,821,800 | $9.77 | 9,498,110 | $3,367,730 | -0.52% | 4.78% | 39.71% |
66 | Blocknet | BLOCK | $90,248,864 | $18.73 | 4,818,490 | $358,878 | -0.92% | -6.58% | -6.31% |
67 | Lykke | LKK | $89,996,343 | $0.335453 | 268,283,016 | $211,600 | -0.19% | 0.86% | 2.88% |
68 | ChainLink | LINK | $88,033,400 | $0.251524 | 350,000,000 | $7,482,790 | 0.96% | 28.31% | 48.15% |
69 | Verge | XVG | $85,920,791 | $0.006407 | 13,409,472,280 | $2,148,890 | -1.61% | 0.52% | 14.99% |
70 | Syscoin | SYS | $85,686,868 | $0.162342 | 527,817,006 | $1,364,210 | -1.34% | -6.87% | 11.24% |
71 | Aeternity | AE | $85,456,064 | $0.366732 | 233,020,472 | $423,762 | -0.21% | -0.42% | 9.14% |
72 | Kin | KIN | $80,441,220 | $0.000106 | 756,097,560,976 | $437,222 | -0.68% | -8.35% | |
73 | Edgeless | EDG | $73,987,127 | $0.901773 | 82,046,288 | $5,964,570 | 0.61% | -12.07% | 25.16% |
74 | Nxt | NXT | $72,016,207 | $0.072088 | 998,999,942 | $5,814,460 | -0.78% | -2.28% | 20.19% |
75 | Ubiq | UBQ | $66,952,437 | $1.76 | 38,102,424 | $1,024,960 | 0.86% | 2.34% | 21.55% |
76 | MobileGo | MGO | $63,917,873 | $0.652031 | 98,028,887 | $1,549,800 | 3.01% | 10.42% | 40.32% |
77 | NAV Coin | NAV | $62,867,287 | $1.02 | 61,827,959 | $3,033,610 | 1.03% | 0.55% | 30.91% |
78 | Aragon | ANT | $61,738,922 | $1.87 | 32,941,128 | $332,136 | -0.29% | -2.70% | 12.00% |
79 | Particl | PART | $61,427,276 | $7.96 | 7,719,380 | $451,877 | -0.23% | 1.09% | 14.00% |
80 | Bitdeal | BDL | $61,421,411 | $0.512372 | 119,876,595 | $335,650 | 0.66% | -6.78% | 50.55% |
81 | Dentacoin | DCN | $59,610,653 | $0.000197 | 303,095,254,787 | $64,382 | -2.42% | 15.34% | -27.09% |
82 | AdEx | ADX | $56,943,197 | $1.07 | 53,253,776 | $18,004,000 | 6.02% | 4.15% | 122.52% |
83 | Wings | WINGS | $54,287,357 | $0.605154 | 89,708,333 | $287,830 | -0.20% | 0.97% | 7.75% |
84 | I/O Coin | IOC | $53,012,597 | $3.24 | 16,369,087 | $605,524 | -1.96% | -9.43% | -11.41% |
85 | Storj | STORJ | $51,774,754 | $0.525629 | 98,500,565 | $475,787 | 0.17% | -3.00% | 23.42% |
86 | Bitquence | BQX | $48,978,459 | $0.687031 | 71,290,027 | $724,168 | -1.35% | -8.02% | -18.60% |
87 | Cofound.it | CFI | $46,226,700 | $0.142236 | 325,000,000 | $318,543 | -0.26% | -4.60% | 8.53% |
88 | Rise | RISE | $45,995,158 | $0.406536 | 113,139,200 | $1,828,200 | -0.42% | -7.26% | -5.33% |
89 | ZCoin | XZC | $43,173,908 | $13.96 | 3,092,731 | $4,910,930 | -0.24% | 8.09% | 22.65% |
90 | Elastic | XEL | $42,793,232 | $0.493346 | 86,740,810 | $706,242 | 0.23% | 1.02% | 25.35% |
91 | iExec RLC | RLC | $41,870,199 | $0.529528 | 79,070,793 | $187,888 | -0.01% | -8.70% | 4.42% |
92 | Aidos Kuneen | ADK | $41,862,738 | $4.10 | 10,200,000 | $61,912 | -0.29% | 0.10% | 22.53% |
93 | Gulden | NLG | $41,757,524 | $0.118125 | 353,502,845 | $71,430 | -0.66% | -1.29% | 8.92% |
94 | FairCoin | FAIR | $41,176,228 | $0.774079 | 53,193,831 | $15,561 | -0.27% | 1.47% | 11.79% |
95 | Pillar | PLR | $40,461,904 | $0.072253 | 560,000,000 | $36,377 | 0.95% | 4.49% | 5.03% |
96 | Melon | MLN | $39,816,044 | $66.43 | 599,400 | $201,519 | 0.37% | 2.49% | 14.63% |
97 | TokenCard | TKN | $39,744,712 | $1.68 | 23,644,056 | $872,471 | -1.41% | -7.08% | 33.59% |
98 | NoLimitCoin | NLC2 | $39,455,117 | $0.193652 | 203,742,365 | $48,016 | 0.70% | 2.64% | 14.75% |
99 | CloakCoin | CLOAK | $38,430,790 | $7.53 | 5,103,148 | $572,158 | 1.19% | 6.35% | 19.31% |
100 | Tierion | TNT | $38,178,166 | $0.090360 | 422,513,667 | $583,224 | 0.70% | -6.97% | -6.70% |
101 | Vertcoin | VTC | $37,549,703 | $0.942204 | 39,853,050 | $872,863 | -0.78% | -8.59% | -21.70% |
102 | WeTrust | TRST | $37,431,420 | $0.406212 | 92,147,500 | $1,588,730 | -0.73% | -7.63% | 52.79% |
103 | ReddCoin | RDD | $37,171,942 | $0.001298 | 28,630,139,540 | $6,421,850 | -2.03% | -7.63% | 37.92% |
104 | Quantum Resis… | QRL | $36,450,908 | $0.700979 | 52,000,000 | $726,746 | -1.20% | -1.61% | 33.81% |
105 | DECENT | DCT | $35,256,005 | $0.687170 | 51,306,089 | $873,452 | -4.38% | 2.21% | 43.14% |
106 | Triggers | TRIG | $34,497,764 | $1.07 | 32,105,578 | $3,647,450 | -1.03% | -9.75% | -0.92% |
107 | Patientory | PTOY | $32,999,400 | $0.471420 | 70,000,000 | $950,624 | -0.98% | 1.33% | 31.78% |
108 | Peercoin | PPC | $32,519,014 | $1.33 | 24,358,812 | $1,091,680 | -0.13% | -5.87% | 8.10% |
109 | TRON | TRX | $32,084,042 | $0.003187 | 10,066,908,392 | $61,051 | -7.55% | 34.52% | 52.24% |
110 | FirstBlood | 1ST | $31,798,367 | $0.371657 | 85,558,371 | $791,753 | 0.30% | -7.30% | 28.46% |
111 | Einsteinium | EMC2 | $30,469,012 | $0.142293 | 214,128,680 | $14,105,600 | 2.98% | 38.93% | 134.43% |
112 | SONM | SNM | $30,196,605 | $0.091129 | 331,360,000 | $716,986 | 1.82% | -2.88% | 31.17% |
113 | Monetha | MTH | $29,885,817 | $0.137873 | 216,763,374 | $529,866 | -2.05% | -12.77% | -10.84% |
114 | Viacoin | VIA | $29,592,551 | $1.30 | 22,838,869 | $842,202 | 1.86% | 9.55% | 12.37% |
115 | SuperNET | UNITY | $29,383,982 | $36.01 | 816,061 | $25,427 | -0.77% | -14.92% | 50.40% |
116 | Diamond | DMD | $29,355,007 | $12.01 | 2,443,827 | $200,439 | 2.20% | 7.06% | 69.00% |
117 | TaaS | TAAS | $29,296,766 | $3.60 | 8,146,001 | $271,993 | -0.17% | -1.20% | 14.91% |
118 | Rialto | XRL | $28,640,155 | $0.336943 | 85,000,000 | $99,814 | 0.60% | -6.64% | 1.43% |
119 | BitBay | BAY | $28,446,633 | $0.028228 | 1,007,752,402 | $298,166 | 0.61% | 12.60% | 43.58% |
120 | Emercoin | EMC | $27,808,500 | $0.681668 | 40,794,786 | $177,325 | 0.65% | -2.34% | 18.44% |
121 | district0x | DNT | $27,366,660 | $0.045611 | 600,000,000 | $481,931 | 2.56% | -8.41% | 28.10% |
122 | Agrello | DLT | $27,088,504 | $0.315060 | 85,978,873 | $46,795 | 53.54% | 65.04% | -0.37% |
123 | Metaverse ETP | ETP | $26,389,794 | $1.17 | 22,600,000 | $2,018,190 | 8.83% | 19.75% | -25.55% |
124 | Counterparty | XCP | $25,847,861 | $9.87 | 2,617,733 | $365,820 | -1.61% | -4.41% | 3.79% |
125 | adToken | ADT | $25,075,680 | $0.041793 | 600,000,000 | $82,527 | 0.23% | 1.47% | 16.99% |
126 | ION | ION | $24,936,851 | $1.51 | 16,539,444 | $70,706 | -0.23% | -3.20% | 21.95% |
127 | Safe Exchange… | SAFEX | $24,911,669 | $0.011600 | 2,147,483,647 | $905,726 | -0.05% | -2.03% | 4.54% |
128 | Loopring | LRC | $24,568,303 | $0.085852 | 286,170,756 | $219,612 | 11.46% | 35.67% | 98.15% |
129 | MonaCoin | MONA | $24,253,848 | $0.447016 | 54,257,225 | $56,373 | -0.21% | -3.92% | -2.58% |
130 | LEOcoin | LEO | $23,918,803 | $0.263250 | 90,859,650 | $223,496 | 1.43% | 3.09% | -16.85% |
131 | Mothership | MSP | $23,877,420 | $0.170553 | 140,000,000 | $178,536 | -1.41% | 10.36% | -0.80% |
132 | CoinDash | CDT | $23,861,453 | $0.043091 | 553,739,214 | $937,806 | -0.53% | -6.43% | 48.58% |
133 | Humaniq | HMQ | $23,762,251 | $0.145907 | 162,858,880 | $1,552,000 | -0.71% | -15.31% | 44.13% |
134 | OKCash | OK | $23,515,332 | $0.323556 | 72,677,780 | $1,508,610 | -0.12% | -2.67% | 7.36% |
135 | The ChampCoin | TCC | $23,484,104 | $0.142392 | 164,925,727 | $131,186 | -0.16% | -1.40% | -0.43% |
136 | Xaurum | XAUR | $23,408,385 | $0.184159 | 127,109,646 | $161,190 | -1.23% | -5.47% | 12.94% |
137 | Clams | CLAM | $23,273,321 | $8.82 | 2,637,395 | $371,374 | -1.82% | -2.18% | 25.52% |
138 | Blackmoon Crypto | BMC | $23,233,630 | $0.773185 | 30,049,251 | $488,680 | -1.11% | -3.50% | -4.37% |
139 | Crown | CRW | $22,647,470 | $1.47 | 15,412,104 | $175,376 | 0.32% | -9.49% | -9.43% |
140 | Lunyr | LUN | $22,499,543 | $9.79 | 2,297,853 | $1,698,750 | 2.61% | 12.78% | 33.86% |
141 | Unobtanium | UNO | $22,057,897 | $111.50 | 197,820 | $30,942 | 1.12% | 3.38% | 17.59% |
142 | Nexium | NXC | $21,745,175 | $0.326889 | 66,521,586 | $1,581,860 | -1.63% | -13.44% | 9.13% |
143 | Namecoin | NMC | $21,283,635 | $1.44 | 14,736,400 | $220,201 | -0.92% | -4.18% | 12.91% |
144 | MonetaryUnit | MUE | $20,928,716 | $0.161072 | 129,933,920 | $163,976 | -0.50% | -6.24% | 22.29% |
145 | vSlice | VSL | $20,889,729 | $0.625619 | 33,390,496 | $327,987 | 0.07% | -8.33% | 8.65% |
146 | Santiment Net… | SAN | $20,620,994 | $0.366720 | 56,230,895 | $639,390 | 3.58% | 3.63% | 10.75% |
147 | Etheroll | DICE | $20,603,045 | $2.94 | 7,001,623 | $88,299 | 0.76% | -10.86% | -13.29% |
148 | Stox | STX | $19,822,291 | $0.669672 | 29,600,000 | $380,467 | -0.19% | 14.48% | 30.12% |
149 | Aeon | AEON | $19,802,774 | $1.35 | 14,651,140 | $407,428 | -0.45% | 12.28% | 80.77% |
150 | Skycoin | SKY | $19,750,994 | $3.33 | 5,932,530 | $15,465 | 0.68% | 2.90% | 9.93% |
151 | ZenCash | ZEN | $19,173,072 | $8.75 | 2,189,959 | $351,234 | -0.31% | 0.88% | 28.53% |
152 | Numeraire | NMR | $18,906,788 | $15.13 | 1,249,466 | $138,763 | -0.44% | -9.65% | 14.25% |
153 | Expanse | EXP | $18,722,979 | $2.37 | 7,906,397 | $261,053 | -0.63% | -3.20% | 8.78% |
154 | Decentraland | MANA | $18,514,263 | $0.016106 | 1,149,540,118 | $317,717 | 0.67% | 3.38% | -21.18% |
155 | SIBCoin | SIB | $18,487,099 | $1.19 | 15,522,724 | $150,390 | -4.41% | -11.13% | 19.39% |
156 | Mysterium | MYST | $17,802,485 | $0.916283 | 19,429,024 | $810,730 | 0.10% | -8.65% | 11.48% |
157 | Asch | XAS | $17,654,400 | $0.235392 | 75,000,000 | $1,384,800 | 0.00% | -0.51% | 149.64% |
158 | Polybius | PLBT | $17,654,353 | $4.64 | 3,808,454 | $26,054 | -4.72% | -3.53% | -11.00% |
159 | Po.et | POE | $17,626,962 | $0.008251 | 2,136,283,004 | $26,602 | 1.97% | -1.59% | 3.84% |
160 | Agoras Tokens | AGRS | $17,587,794 | $0.418757 | 42,000,000 | $297,156 | 3.30% | 9.05% | 13.78% |
161 | PotCoin | POT | $17,441,218 | $0.079965 | 218,109,836 | $95,544 | -0.68% | 0.50% | 10.75% |
162 | Aventus | AVT | $17,102,220 | $2.85 | 6,000,000 | $416,545 | 4.09% | 76.83% | 53.41% |
163 | Compcoin | CMP | $16,693,771 | $3.91 | 4,270,566 | $70,526 | 5.87% | 9.19% | 58.39% |
164 | Radium | RADS | $16,515,909 | $4.92 | 3,355,392 | $146,965 | -0.21% | -2.83% | 12.59% |
165 | LBRY Credits | LBC | $16,317,745 | $0.238130 | 68,524,524 | $690,588 | -0.24% | -7.85% | 6.89% |
166 | DigitalNote | XDN | $15,967,446 | $0.002319 | 6,885,695,758 | $2,145,980 | -0.54% | -5.39% | 10.58% |
167 | Rubycoin | RBY | $15,814,122 | $0.637314 | 24,813,706 | $25,627 | -0.18% | 1.25% | 16.81% |
168 | Burst | BURST | $15,722,494 | $0.008733 | 1,800,339,818 | $245,557 | 0.03% | -1.44% | 10.04% |
169 | SpreadCoin | SPR | $15,655,212 | $1.77 | 8,829,837 | $109,206 | -0.43% | -5.15% | -13.69% |
170 | XPlay | XPA | $15,158,800 | $0.015159 | 1,000,000,000 | $24,255 | 0.10% | -2.29% | 15.44% |
171 | Gambit | GAM | $15,053,341 | $12.61 | 1,193,914 | $943,782 | -1.17% | 8.12% | 21.11% |
172 | Credo | CREDO | $14,995,272 | $0.027269 | 549,891,703 | $3,903 | 0.10% | 16.95% | -0.77% |
173 | Energycoin | ENRG | $14,928,480 | $0.123112 | 121,259,338 | $22,208 | 0.11% | -3.95% | 18.81% |
174 | Shift | SHIFT | $14,852,967 | $1.32 | 11,236,330 | $131,342 | -0.12% | -4.20% | 5.46% |
175 | Omni | OMNI | $14,773,386 | $26.39 | 559,825 | $72,514 | -0.26% | -1.54% | 13.89% |
176 | SaluS | SLS | $14,735,490 | $14.67 | 1,004,218 | $15,701 | -1.09% | -2.93% | 14.62% |
177 | BlackCoin | BLK | $14,719,958 | $0.192674 | 76,398,259 | $1,270,330 | -0.05% | 0.48% | 17.37% |
178 | Matchpool | GUP | $14,678,325 | $0.195711 | 75,000,000 | $388,503 | -0.19% | -4.03% | 21.11% |
179 | Chronobank | TIME | $13,932,981 | $19.62 | 710,113 | $652,578 | -0.50% | -3.87% | 16.95% |
180 | GridCoin | GRC | $13,822,341 | $0.035414 | 390,312,753 | $98,858 | 0.36% | -0.73% | 10.70% |
181 | Swarm City | SWT | $13,673,608 | $1.79 | 7,646,320 | $20,622 | 1.92% | 0.34% | 17.53% |
182 | Quantum | QAU | $13,616,415 | $0.169098 | 80,523,807 | $21,112 | 0.00% | -0.53% | -6.33% |
183 | Synereo | AMP | $13,255,607 | $0.161150 | 82,256,324 | $252,373 | -0.95% | -3.16% | 8.94% |
184 | BitDice | CSNO | $13,192,200 | $0.188460 | 70,000,000 | $89,517 | 3.38% | 7.73% | |
185 | BCAP | BCAP | $13,105,700 | $1.31 | 10,000,000 | $12,961 | 5.89% | 24.66% | 43.00% |
186 | ATC Coin | ATCC | $12,975,982 | $1.23 | 10,525,960 | $638,892 | -1.09% | -3.21% | 0.66% |
187 | Neblio | NEBL | $12,864,013 | $1.04 | 12,415,443 | $84,758 | -4.00% | -5.00% | 8.52% |
188 | Golos | GOLOS | $12,862,552 | $0.103298 | 124,518,891 | $24,544 | -0.52% | -1.14% | 2.35% |
189 | Wagerr | WGR | $12,787,235 | $0.069876 | 183,000,000 | $40,517 | -3.75% | -4.25% | 5.13% |
190 | LoMoCoin | LMC | $12,383,316 | $0.057239 | 216,344,786 | $797,798 | 0.64% | -5.20% | 21.37% |
191 | Databits | DTB | $12,343,871 | $0.542640 | 22,747,809 | $43,873 | -0.76% | -2.87% | 21.83% |
192 | Peerplays | PPY | $12,325,792 | $3.26 | 3,776,053 | $68,880 | 2.14% | -1.64% | 11.01% |
193 | XCurrency | XC | $12,251,398 | $2.09 | 5,850,827 | $1,700 | -0.29% | -4.57% | 28.71% |
194 | FlorinCoin | FLO | $12,042,996 | $0.087327 | 137,906,898 | $176,257 | -0.54% | 3.69% | 31.75% |
195 | E-coin | ECN | $11,929,172 | $2.93 | 4,070,640 | $60,456 | -0.12% | -7.45% | -4.08% |
196 | Soarcoin | SOAR | $11,877,634 | $0.015579 | 762,398,445 | $6,447 | -0.23% | 30.56% | 30.32% |
197 | OBITS | OBITS | $11,792,165 | $0.743896 | 15,851,900 | $43,629 | 0.52% | 5.25% | 38.42% |
198 | Mooncoin | MOON | $11,732,536 | $0.000053 | 222,304,802,923 | $7,487 | 0.99% | -31.47% | 20.63% |
199 | Voxels | VOX | $11,703,762 | $0.055732 | 210,000,000 | $614,740 | 0.26% | -2.84% | 28.41% |
200 | Waves Communi… | WCT | $11,649,186 | $1.17 | 9,994,840 | $28,462 | 4.91% | -5.62% | 2.10% |
201 | Substratum | SUB | $11,576,890 | $0.039623 | 292,172,319 | $38,197 | -3.01% | -13.75% | |
202 | Primas | PST | $11,488,461 | $0.224384 | 51,200,000 | $10,403 | 0.09% | -1.95% | 15.67% |
203 | Nimiq | NET | $11,146,800 | $1.06 | 10,500,000 | $93,180 | -0.23% | -1.19% | 26.65% |
204 | VeriCoin | VRC | $11,066,363 | $0.364187 | 30,386,485 | $178,113 | -0.36% | -4.01% | 26.18% |
205 | Sprouts | SPRTS | $10,995,809 | $0.000017 | 628,450,422,863 | $4,239 | 0.81% | -50.30% | -11.77% |
206 | Moeda Loyalty… | MDA | $10,835,200 | $2.17 | 5,000,000 | $161,950 | -2.33% | -11.51% | -7.22% |
207 | InvestFeed | IFT | $10,819,950 | $0.056536 | 191,381,257 | $102,770 | -0.93% | 6.78% | -4.22% |
208 | Propy | PRO | $10,800,381 | $0.768316 | 14,057,212 | $188,366 | 0.63% | -12.38% | 0.19% |
209 | NeosCoin | NEOS | $10,764,256 | $3.07 | 3,504,149 | $133,281 | -0.46% | 1.52% | 2.37% |
210 | iXledger | IXT | $10,747,249 | $0.300380 | 35,778,844 | $112,061 | 0.09% | -6.68% | 6.83% |
211 | RaiBlocks | XRB | $10,361,458 | $0.087680 | 118,173,296 | $107,883 | -1.78% | 1.97% | 3.26% |
212 | MarteXcoin | MXT | $10,354,383 | $3.76 | 2,754,426 | $2,591 | -24.00% | -19.88% | 19.25% |
213 | Groestlcoin | GRS | $10,273,713 | $0.150024 | 68,480,464 | $218,322 | 0.18% | -7.68% | -18.49% |
214 | OpenAnx | OAX | $10,013,578 | $0.400395 | 25,009,250 | $106,618 | 0.09% | -3.95% | 28.44% |
215 | KoreCoin | KORE | $9,860,742 | $4.99 | 1,975,689 | $376,703 | 0.96% | 8.91% | 58.73% |
216 | E-Dinar Coin | EDR | $9,356,449 | $0.010558 | 886,211,988 | $695,625 | 0.73% | -3.32% | -9.13% |
217 | Pepe Cash | PEPECASH | $9,326,565 | $0.013288 | 701,884,009 | $41,067 | 8.02% | 12.51% | 64.02% |
218 | Musicoin | MUSIC | $9,234,672 | $0.025973 | 355,547,538 | $303,127 | 0.84% | 2.39% | 26.30% |
219 | Ecobit | ECOB | $9,223,778 | $0.020754 | 444,444,444 | $5,244 | -0.32% | -28.71% | 22.24% |
220 | Round | ROUND | $8,959,595 | $0.010541 | 850,000,000 | $4,277 | -0.08% | -40.01% | -54.61% |
221 | Dimecoin | DIME | $8,839,813 | $0.000017 | 534,722,164,240 | $1,922 | 24.53% | 34.05% | 280.91% |
222 | Spectrecoin | XSPEC | $8,804,406 | $0.430609 | 20,446,404 | $18,054 | -0.02% | -0.26% | 18.95% |
223 | Novacoin | NVC | $8,801,610 | $4.75 | 1,852,701 | $161,466 | -0.02% | -0.47% | 8.12% |
224 | PinkCoin | PINK | $8,728,578 | $0.024152 | 361,397,400 | $157,301 | 0.56% | -5.56% | 21.88% |
225 | Feathercoin | FTC | $8,718,696 | $0.049326 | 176,756,600 | $169,630 | -0.24% | 3.65% | 25.02% |
226 | Pluton | PLU | $8,459,255 | $9.95 | 850,000 | $82,923 | -0.04% | 5.33% | 24.39% |
227 | Bitcrystals | BCY | $8,440,540 | $0.363188 | 23,240,139 | $82,962 | 0.19% | -4.38% | 2.08% |
228 | bitCNY | BITCNY | $8,434,113 | $0.146813 | 57,448,000 | $419,191 | 0.41% | -3.59% | -8.81% |
229 | Incent | INCNT | $8,379,996 | $0.182108 | 46,016,625 | $89,502 | -0.67% | -3.81% | 21.58% |
230 | SolarCoin | SLR | $8,376,617 | $0.228717 | 36,624,376 | $43,875 | -2.09% | -5.09% | 24.75% |
231 | Hive | HVN | $8,288,438 | $0.022103 | 375,000,000 | $28,309 | 1.88% | 5.04% | 5.30% |
232 | ToaCoin | TOA | $7,910,790 | $0.004633 | 1,707,616,683 | $16,653 | -0.08% | -7.03% | 6.80% |
233 | PRIZM | PZM | $7,752,966 | $0.876792 | 8,842,423 | $4,667 | -0.17% | 0.43% | -11.45% |
234 | Creditbit | CRB | $7,708,798 | $0.648952 | 11,878,842 | $366,693 | 0.33% | -3.56% | 17.84% |
235 | Sphere | SPHR | $7,697,084 | $2.50 | 3,082,940 | $47,112 | -0.29% | -2.64% | 8.50% |
236 | E-Currency Coin | ECC | $7,329,000 | $0.000293 | 25,000,000,000 | $2,652 | -0.29% | -15.99% | 2.41% |
237 | Project Decorum | PDC | $7,194,950 | $0.143899 | 50,000,000 | $124,115 | -0.48% | 1.38% | 21.67% |
238 | BlockCAT | CAT | $6,955,241 | $0.944990 | 7,360,121 | $64,639 | -5.71% | -0.32% | 25.19% |
239 | B3Coin | B3 | $6,941,159 | $0.207655 | 33,426,400 | $194,041 | 3.34% | -19.68% | 71.17% |
240 | Blocktix | TIX | $6,931,240 | $0.173281 | 40,000,000 | $31,833 | -13.76% | -12.76% | -3.78% |
241 | APX | APX | $6,849,448 | $8.81 | 777,394 | $354,176 | -0.92% | 3.46% | 15.77% |
242 | Vcash | XVC | $6,828,333 | $0.447629 | 15,254,447 | $152,393 | -0.24% | -8.15% | -8.84% |
243 | BitSend | BSD | $6,765,241 | $0.407102 | 16,618,050 | $100,480 | 0.45% | -2.68% | 2.55% |
244 | DNotes | NOTE | $6,751,400 | $0.052944 | 127,518,444 | $37,921 | 1.16% | 0.47% | 18.13% |
245 | FoldingCoin | FLDC | $6,705,026 | $0.012779 | 524,682,737 | $468,669 | 4.42% | 24.09% | 45.49% |
246 | Internet of P… | IOP | $6,702,870 | $3.69 | 1,816,107 | $6,388,930 | -0.98% | 11.28% | 94.74% |
247 | Bitcoin Plus | XBC | $6,674,742 | $66.05 | 101,051 | $80,075 | 0.96% | 1.12% | 16.13% |
248 | Qwark | QWARK | $6,652,551 | $0.183518 | 36,250,130 | $358,978 | -1.27% | -4.23% | 19.29% |
249 | BitBean | BITB | $6,651,994 | $0.003104 | 2,143,364,000 | $92,728 | -0.75% | -9.03% | 19.59% |
250 | Bitland | CADASTRAL | $6,574,410 | $0.219147 | 30,000,000 | $36,840 | -6.50% | -2.95% | 177.62% |
251 | ArtByte | ABY | $6,540,382 | $0.008252 | 792,537,250 | $218,359 | -0.36% | -4.93% | 27.21% |
252 | Unity Ingot | UNY | $6,446,648 | $0.031914 | 202,000,000 | $4,856 | 2.61% | -5.01% | -5.01% |
253 | XTRABYTES | XBY | $6,441,470 | $0.015156 | 425,000,000 | $37,386 | -2.79% | 2.84% | 7.59% |
254 | Tao | XTO | $6,394,645 | $0.209638 | 30,503,273 | $1,708 | -0.18% | 63.22% | 293.91% |
255 | Sequence | SEQ | $6,053,798 | $0.134476 | 45,017,680 | $123,532 | 1.61% | -1.34% | 6.47% |
256 | MyBit Token | MYB | $6,008,149 | $2.39 | 2,516,334 | $27,643 | -0.17% | 5.31% | 19.92% |
257 | Blitzcash | BLITZ | $5,997,865 | $1.47 | 4,091,759 | $23,020 | -0.22% | -2.67% | 15.02% |
258 | Stealthcoin | XST | $5,884,407 | $0.217754 | 27,023,185 | $51,841 | -1.47% | -5.47% | 4.85% |
259 | EmberCoin | EMB | $5,873,764 | $0.000124 | 47,377,086,928 | $171,418 | -0.28% | 26.16% | -12.07% |
260 | SmartCash | SMART | $5,805,570 | $0.010652 | 545,016,519 | $19,570 | -3.38% | -1.78% | -41.63% |
261 | Curecoin | CURE | $5,762,389 | $0.242384 | 23,773,799 | $49,065 | -0.23% | -0.33% | 18.43% |
262 | Bela | BELA | $5,738,839 | $0.151939 | 37,770,675 | $87,488 | -0.33% | -5.59% | 34.52% |
263 | Bitcore | BTX | $5,681,937 | $5.79 | 981,616 | $22,040 | -0.20% | -3.13% | 14.22% |
264 | VIBE | VIBE | $5,628,665 | $0.041497 | 135,640,607 | $105,088 | 15.05% | 119.72% | |
265 | DAO.Casino | BET | $5,628,333 | $0.051193 | 109,942,758 | $53,641 | 1.45% | -3.52% | -15.57% |
266 | Auroracoin | AUR | $5,582,820 | $0.644806 | 8,658,139 | $19,904 | -0.20% | -0.18% | 15.23% |
267 | Circuits of V… | COVAL | $5,570,030 | $0.005570 | 1,000,000,000 | $102,777 | 0.47% | -7.10% | 23.17% |
268 | ExclusiveCoin | EXCL | $5,527,856 | $1.30 | 4,255,765 | $34,229 | 0.34% | -4.19% | -2.51% |
269 | Global Curren… | GCR | $5,493,899 | $0.053230 | 103,210,384 | $86,766 | 1.61% | 7.08% | 36.64% |
270 | GoldCoin | GLD | $5,491,837 | $0.135522 | 40,523,584 | $305,807 | -0.08% | 0.25% | 18.18% |
271 | Pascal Coin | PASC | $5,456,288 | $0.397399 | 13,730,000 | $39,583 | 2.69% | -4.28% | 14.17% |
272 | Condensate | RAIN | $5,449,105 | $0.086825 | 62,759,702 | $37,315 | -3.62% | -0.55% | 22.99% |
273 | Neutron | NTRN | $5,428,905 | $0.174575 | 31,097,835 | $27,896 | -10.17% | 44.72% | 91.89% |
274 | TrustPlus | TRUST | $5,415,447 | $0.168776 | 32,086,595 | $1,800,210 | -0.81% | 38.44% | 204.05% |
275 | TheGCCcoin | GCC | $5,326,283 | $0.010889 | 489,152,439 | $8,799 | -5.23% | -2.69% | -35.78% |
276 | WhiteCoin | XWC | $5,294,271 | $0.021317 | 248,360,271 | $156,459 | -1.32% | -8.74% | -11.70% |
277 | Dent | DENT | $5,275,865 | $0.000497 | 10,614,760,961 | $17,330 | 5.72% | 1.49% | 12.67% |
278 | EncryptoTel | ETT | $5,269,651 | $0.084815 | 62,131,190 | $5,308 | -0.23% | -19.83% | 17.26% |
279 | Pesetacoin | PTC | $5,180,551 | $0.039598 | 130,827,614 | $500,986 | -1.54% | 2.64% | 28.14% |
280 | HEAT | HEAT | $5,161,065 | $0.177444 | 29,085,600 | $1,316 | 0.91% | -17.60% | -8.22% |
281 | HTMLCOIN | HTML5 | $5,153,206 | $0.000127 | 40,659,020,000 | $23,922 | -0.29% | 16.05% | 29.71% |
282 | Bitswift | SWIFT | $5,149,901 | $1.27 | 4,066,279 | $87,284 | 0.16% | 7.61% | 19.39% |
283 | Darcrus | DAR | $5,135,055 | $0.376919 | 13,623,762 | $461,963 | -2.09% | 7.30% | 3.83% |
284 | EquiTrader | EQT | $5,119,327 | $0.544143 | 9,408,054 | $91,022 | -3.49% | -3.87% | -1.86% |
285 | EuropeCoin | ERC | $5,031,992 | $0.507166 | 9,921,784 | $470,050 | -2.38% | 1.47% | 22.16% |
286 | PoSW Coin | POSW | $4,893,116 | $0.110955 | 44,100,000 | $113,106 | -0.01% | 20.75% | 14.81% |
287 | CVCoin | CVCOIN | $4,758,098 | $0.583268 | 8,157,653 | $20,793 | 1.09% | 0.58% | 19.37% |
288 | NVO | NVST | $4,741,410 | $0.316094 | 15,000,000 | $1,749 | -1.85% | -4.48% | -2.76% |
289 | Memetic | MEME | $4,624,593 | $0.280980 | 16,458,796 | $2,882,640 | 8.38% | 71.79% | 84.78% |
290 | Opus | OPT | $4,597,121 | $0.032818 | 140,080,549 | $82,493 | -1.98% | -2.18% | 49.51% |
291 | Synergy | SNRG | $4,542,392 | $1.48 | 3,072,443 | $18,103 | -0.04% | -0.88% | 6.25% |
292 | DopeCoin | DOPE | $4,526,618 | $0.040749 | 111,085,648 | $813,146 | -2.58% | 4.79% | 46.26% |
293 | Hush | HUSH | $4,502,133 | $2.01 | 2,242,500 | $12,461 | 4.96% | 2.38% | 3.32% |
294 | Terracoin | TRC | $4,449,446 | $0.208300 | 21,360,760 | $40,439 | -6.94% | -17.79% | 88.46% |
295 | Primalbase Token | PBT | $4,447,000 | $4447.00 | 1,000 | $15,309 | -0.17% | 7.79% | 39.43% |
296 | OracleChain | OCT | $4,409,370 | $0.146979 | 30,000,000 | $12,349 | 6.95% | 17.30% | 18.56% |
297 | DubaiCoin | DBIX | $4,340,722 | $3.56 | 1,220,919 | $33,485 | -1.44% | -5.05% | -8.52% |
298 | ZrCoin | ZRC | $4,336,637 | $1.17 | 3,704,121 | $51,198 | -0.30% | -5.43% | 11.60% |
299 | Syndicate | SYNX | $4,204,560 | $0.273721 | 15,360,750 | $242,626 | -0.41% | 9.56% | 15.40% |
300 | Signatum | SIGT | $4,128,026 | $0.038232 | 107,972,766 | $78,069 | 0.07% | -8.38% | -2.52% |
301 | GeoCoin | GEO | $4,097,825 | $1.27 | 3,229,304 | $82,683 | -0.96% | -5.83% | 25.93% |
302 | HempCoin | THC | $3,993,811 | $0.017590 | 227,055,230 | $1,059,020 | 2.23% | 6.21% | 50.02% |
303 | NuShares | NSR | $3,955,081 | $0.001424 | 2,777,600,756 | $2,786 | -0.22% | 2.72% | 11.48% |
304 | Myriad | XMY | $3,878,019 | $0.002557 | 1,516,456,500 | $28,809 | -1.06% | -2.24% | 11.30% |
305 | Bata | BTA | $3,813,021 | $0.766142 | 4,976,911 | $128,502 | 0.87% | 3.65% | 36.36% |
306 | Colossuscoin V2 | CV2 | $3,794,593 | $0.000168 | 22,621,333,012 | $49,987 | -0.21% | -9.85% | 18.25% |
307 | NEVERDIE | NDC | $3,789,324 | $0.092413 | 41,004,100 | $7,526 | 0.95% | 3.25% | -2.67% |
308 | Dynamic | DYN | $3,734,187 | $2.06 | 1,810,655 | $53,307 | -0.77% | -1.73% | 16.19% |
309 | ZClassic | ZCL | $3,694,833 | $2.04 | 1,809,800 | $269,112 | -0.51% | 0.62% | 20.82% |
310 | Steem Dollars | SBD | $3,603,257 | $1.04 | 3,453,447 | $152,912 | 0.34% | 0.01% | 10.44% |
311 | SunContract | SNC | $3,556,889 | $0.033968 | 104,712,011 | $1,203,410 | 0.10% | -6.08% | -9.84% |
312 | Bitmark | BTM | $3,552,391 | $0.520288 | 6,827,740 | $9,160 | 2.40% | -5.85% | 50.52% |
313 | Wild Beast Block | WBB | $3,529,841 | $1.46 | 2,421,298 | $5,898 | -1.96% | 6.52% | 19.07% |
314 | Primecoin | XPM | $3,486,271 | $0.167947 | 20,758,164 | $834,767 | 0.93% | 13.92% | 40.85% |
315 | Happycoin | HPC | $3,470,679 | $0.284702 | 12,190,569 | $84,059 | -2.79% | 1.50% | -0.32% |
316 | TrueFlip | TFL | $3,457,794 | $0.553489 | 6,247,267 | $9,267 | 0.12% | 12.71% | -39.16% |
317 | CHIPS | CHIPS | $3,450,446 | $0.247092 | 13,964,215 | $38,294 | -0.48% | -28.40% | |
318 | Crave | CRAVE | $3,416,188 | $2.47 | 1,382,423 | $12,309 | -0.29% | 14.88% | 42.45% |
319 | Breakout Stake | BRX | $3,404,246 | $0.543108 | 6,268,082 | $27,103 | -0.19% | 1.79% | 19.20% |
320 | PutinCoin | PUT | $3,374,756 | $0.016818 | 200,663,364 | $19,350 | 0.02% | -21.34% | -6.67% |
321 | 2GIVE | 2GIVE | $3,309,194 | $0.006407 | 516,482,878 | $30,673 | 0.42% | -0.35% | 26.28% |
322 | EverGreenCoin | EGC | $3,294,731 | $0.247328 | 13,321,301 | $76,319 | 2.99% | 15.40% | 38.35% |
323 | DeepOnion | ONION | $3,259,740 | $0.955206 | 3,412,605 | $54,631 | -19.52% | 37.91% | 18.51% |
324 | Visio | VISIO | $3,248,870 | $0.064001 | 50,762,488 | $8,314 | -0.23% | 7.04% | -3.47% |
325 | bitUSD | BITUSD | $3,226,515 | $1.01 | 3,183,820 | $59,038 | 0.23% | -0.77% | -0.08% |
326 | Oceanlab | OCL | $3,156,825 | $0.067889 | 46,500,000 | $47,084 | -1.77% | -7.42% | -7.49% |
327 | Quark | QRK | $3,146,180 | $0.012501 | 251,680,342 | $4,443 | 3.99% | 58.72% | 314.50% |
328 | Zeitcoin | ZEIT | $3,082,406 | $0.000083 | 36,971,142,011 | $865 | -0.53% | 1.34% | 44.09% |
329 | Breakout | BRK | $2,964,199 | $0.163388 | 18,142,083 | $27,984 | -1.01% | -2.71% | 14.79% |
330 | YbCoin | YBC | $2,921,082 | $0.967058 | 3,020,586 | $421,377 | 0.00% | -10.65% | 43.19% |
331 | ChainCoin | CHC | $2,921,072 | $0.186874 | 15,631,239 | $16,569 | 1.11% | -0.55% | 14.07% |
332 | DaxxCoin | DAXX | $2,889,179 | $0.005916 | 488,356,990 | $4,430 | 4.72% | -32.86% | -45.43% |
333 | Startcoin | START | $2,871,632 | $0.063701 | 45,079,785 | $311,295 | -0.07% | -6.73% | 26.68% |
334 | VeriumReserve | VRM | $2,824,382 | $2.18 | 1,295,748 | $28,313 | 1.33% | -0.02% | 18.62% |
335 | Atmos | ATMS | $2,787,110 | $0.027808 | 100,225,840 | $7,673 | -0.29% | -3.24% | 11.14% |
336 | TransferCoin | TX | $2,769,392 | $0.451248 | 6,137,184 | $58,130 | -0.94% | -6.43% | 4.74% |
337 | CasinoCoin | CSC | $2,743,220 | $0.071066 | 38,601,187 | $1,362 | -0.29% | 10.98% | 81.00% |
338 | Embers | MBRS | $2,726,214 | $0.054528 | 49,996,871 | $3,529 | -19.23% | -21.16% | -15.23% |
339 | Rupee | RUP | $2,682,786 | $0.122038 | 21,983,200 | $642,807 | -2.27% | -43.18% | 2240.06% |
340 | Centurion | CNT | $2,635,203 | $0.099188 | 26,567,684 | $42,329 | -0.61% | 1.22% | 0.47% |
341 | ICO OpenLedger | ICOO | $2,599,644 | $5.58 | 465,755 | $1,270 | 2.48% | 16.10% | 22.54% |
342 | CannabisCoin | CANN | $2,576,208 | $0.033357 | 77,231,176 | $110,475 | -3.31% | -3.25% | 16.19% |
343 | BlueCoin | BLU | $2,575,387 | $0.004481 | 574,683,675 | $1,453 | 2.95% | -1.18% | 16.06% |
344 | Tokes | TKS | $2,491,954 | $2.59 | 960,309 | $66,258 | 1.33% | 0.31% | 13.56% |
345 | Riecoin | RIC | $2,453,604 | $0.065291 | 37,579,625 | $139,253 | -2.07% | 4.33% | 65.90% |
346 | vTorrent | VTR | $2,436,989 | $0.225314 | 10,815,966 | $46,946 | 0.78% | -1.59% | 11.43% |
347 | Starta | STA | $2,384,112 | $0.471950 | 5,051,619 | $11,042 | -0.27% | -4.31% | 14.06% |
348 | Legends Room | LGD | $2,348,680 | $1.17 | 2,000,000 | $282,983 | -0.67% | -7.73% | 21.62% |
349 | NautilusCoin | NAUT | $2,307,964 | $0.142643 | 16,180,000 | $26,713 | 3.12% | 0.04% | 14.14% |
350 | REX | REX | $2,265,541 | $0.261587 | 8,660,756 | $3,244 | -0.61% | -3.06% | -30.11% |
351 | Bitpark Coin | BPC | $2,245,815 | $0.029944 | 75,000,000 | $736 | -7.27% | -24.18% | 38.33% |
352 | Creativecoin | CREA | $2,238,742 | $0.179353 | 12,482,320 | $6,149 | 2.37% | -6.64% | -5.70% |
353 | HunterCoin | HUC | $2,159,943 | $0.111443 | 19,381,590 | $21,712 | -0.25% | 2.33% | 30.52% |
354 | BunnyCoin | BUN | $2,153,957 | $0.000021 | 102,055,691,692 | $1,009 | -0.26% | 1028.38% | 1361.84% |
355 | Ethbits | ETBS | $2,151,600 | $1.55 | 1,391,604 | $1,167 | 0.12% | 3.87% | 30.45% |
356 | CryptoPing | PING | $2,090,814 | $0.210088 | 9,952,089 | $288,189 | -1.21% | 4.69% | 18.99% |
357 | PIECoin | PIE | $2,027,497 | $0.026831 | 75,564,629 | $26,514 | 0.49% | 10.63% | 77.30% |
358 | Linda | LINDA | $2,016,996 | $0.000336 | 6,003,429,666 | $51,324 | -3.08% | -12.76% | -8.61% |
359 | Adzcoin | ADZ | $2,015,052 | $0.044537 | 45,244,136 | $2,857 | -0.17% | 2.51% | 1.59% |
360 | Giga Watt Token | WTT | $1,963,404 | $2.18 | 900,000 | $10,667 | 0.10% | 0.38% | -1.08% |
361 | Zennies | ZENI | $1,927,445 | $0.001926 | 1,000,812,836 | $6,704 | -0.23% | -6.40% | 10.32% |
362 | Magi | XMG | $1,899,262 | $0.255465 | 7,434,528 | $20,897 | -0.26% | -3.05% | 20.10% |
363 | ParkByte | PKB | $1,894,896 | $0.397751 | 4,764,026 | $13,185 | 0.31% | -2.14% | 22.64% |
364 | AdShares | ADST | $1,805,265 | $0.145505 | 12,406,895 | $3,745 | -0.08% | 0.13% | 25.82% |
365 | Espers | ESP | $1,732,399 | $0.000084 | 20,616,970,056 | $3,297 | -0.29% | -18.93% | -40.93% |
366 | VIVO | VIVO | $1,721,953 | $5.28 | 326,215 | $61,270 | 2.09% | 11.59% | -12.59% |
367 | SkinCoin | SKIN | $1,721,042 | $0.019517 | 88,183,483 | $45,199 | 0.09% | 18.07% | 3.01% |
368 | MonacoCoin | XMCC | $1,689,374 | $0.774811 | 2,180,369 | $16,097 | 6.72% | -5.10% | -10.95% |
369 | HyperStake | HYP | $1,687,441 | $0.001677 | 1,006,484,037 | $4,471 | 2.29% | -6.57% | 28.24% |
370 | e-Gulden | EFL | $1,676,236 | $0.108299 | 15,477,854 | $144,807 | 0.09% | -6.30% | 11.11% |
371 | 1337 | 1337 | $1,675,409 | $0.000072 | 23,271,965,570 | $1,646 | 4.54% | 4.68% | 27.50% |
372 | Mercury | MER | $1,673,880 | $0.016739 | 100,000,000 | $39,934 | 43.51% | 64.14% | 22.88% |
373 | Crypto Bullion | CBX | $1,647,088 | $1.64 | 1,001,964 | $3,702 | -1.95% | 10.49% | 14.23% |
374 | Footy Cash | XFT | $1,607,049 | $0.355435 | 4,521,359 | $4,585 | 6.26% | 15.42% | |
375 | LuckChain | BASH | $1,553,846 | $0.002192 | 708,722,666 | $3,630 | -0.23% | -5.66% | 11.52% |
376 | Altcoin | ALT | $1,522,597 | $12.46 | 122,175 | $1,486 | 1.61% | -0.20% | 0.62% |
377 | Minereum | MNE | $1,516,922 | $1.38 | 1,097,739 | $21,647 | 1.19% | 0.03% | 0.23% |
378 | Janus | JNS | $1,504,259 | $0.069032 | 21,790,753 | $10,260 | -0.60% | -34.37% | 48.59% |
379 | SmileyCoin | SMLY | $1,482,748 | $0.000057 | 25,960,250,000 | $1,044 | -0.03% | 8.70% | 29.36% |
380 | EarthCoin | EAC | $1,433,587 | $0.000126 | 11,418,819,982 | $974 | -0.29% | -0.32% | -16.90% |
381 | Onix | ONX | $1,427,933 | $0.052052 | 27,432,814 | $125,512 | 6.59% | -19.25% | -11.91% |
382 | ArcticCoin | ARC | $1,419,134 | $0.058136 | 24,410,470 | $31,245 | -2.49% | 0.46% | -2.24% |
383 | FundYourselfNow | FYN | $1,390,524 | $1.64 | 850,000 | $1,975 | 0.10% | -12.83% | 5.08% |
384 | InflationCoin | IFLT | $1,319,910 | $0.000070 | 18,894,674,754 | $4,129 | 1.61% | 29.91% | 47.83% |
385 | InsaneCoin | INSN | $1,317,852 | $0.078213 | 16,849,501 | $14,885 | -3.41% | -2.69% | 30.56% |
386 | Influxcoin | INFX | $1,312,048 | $0.784069 | 1,673,383 | $311,943 | -0.55% | -8.25% | 35.03% |
387 | iTicoin | ITI | $1,294,512 | $40.45 | 32,000 | $128,065 | -3.87% | 118.06% | 25.21% |
388 | Bytecent | BYC | $1,278,133 | $0.712378 | 1,794,178 | $128,025 | -0.10% | 14.13% | 37.90% |
389 | FuckToken | FUCK | $1,261,317 | $0.024542 | 51,393,189 | $2,172 | 0.10% | -18.70% | -7.44% |
390 | 808Coin | 808 | $1,257,618 | $0.001381 | 910,624,824 | $26,626 | 7.53% | -0.93% | 33.86% |
391 | IncaKoin | NKA | $1,241,870 | $0.000126 | 9,884,588,205 | $950 | -0.29% | 49.46% | 55.52% |
392 | VPNCoin | VASH | $1,200,471 | $0.002999 | 400,339,746 | $127,618 | 0.00% | -3.51% | 12.24% |
393 | Helleniccoin | HNC | $1,185,939 | $0.021484 | 55,200,000 | $2,039 | -0.22% | 2.44% | -7.06% |
394 | Capricoin | CPC | $1,173,922 | $0.589897 | 1,990,045 | $138,962 | 0.88% | -5.02% | 12.66% |
395 | DT Token | DRACO | $1,165,191 | $0.013108 | 88,888,888 | $41,468 | -1.00% | -7.40% | 16.72% |
396 | Zoin | ZOI | $1,154,878 | $0.083121 | 13,893,950 | $7,737 | -0.29% | -3.40% | 59.70% |
397 | CryptoCarbon | CCRB | $1,141,920 | $0.320574 | 3,562,111 | $9,288 | 1.06% | -5.16% | -28.61% |
398 | DigitalDevelo… | DDF | $1,123,903 | $0.219585 | 5,118,307 | $3,020 | -0.17% | 5.16% | 41.18% |
399 | Link Platform | LNK | $1,115,367 | $23.48 | 47,503 | $11,618 | -0.23% | -46.81% | -45.18% |
400 | Miners' Rewar… | MRT | $1,113,830 | $0.111383 | 10,000,000 | $11,933 | 3.22% | -3.27% | 61.33% |
401 | Dotcoin | DOT | $1,101,983 | $0.004353 | 253,181,000 | $70,560 | 1.56% | 13.44% | 15.27% |
402 | Fujinto | NTO | $1,086,254 | $0.016508 | 65,802,448 | $533,178 | -1.94% | -12.54% | 2.90% |
403 | HiCoin | XHI | $1,071,388 | $0.005647 | 189,729,990 | $187,336 | 0.25% | -1.06% | 40.59% |
404 | Sexcoin | SXC | $1,061,847 | $0.008515 | 124,696,195 | $2,524 | 2.22% | -9.39% | 21.51% |
405 | Fastcoin | FST | $1,061,728 | $0.008426 | 126,000,000 | $4,419 | 2.29% | 1.32% | 78.27% |
406 | Renos | RNS | $1,060,320 | $0.031788 | 33,356,077 | $17,143 | 5.23% | -9.99% | 31.00% |
407 | eBoost | EBST | $1,049,403 | $0.179749 | 5,838,159 | $943,006 | -1.05% | -3.40% | 72.06% |
408 | Infinitecoin | IFC | $1,047,112 | $0.000012 | 90,596,274,910 | $1,314 | 0.19% | -3.35% | 10.04% |
409 | Growers Inter… | GRWI | $1,042,714 | $1.01 | 1,028,145 | $8,877 | -3.85% | -22.14% | -5.56% |
410 | FedoraCoin | TIPS | $1,035,937 | $0.000002 | 443,168,182,458 | $2,350 | -2.26% | -4.31% | -67.60% |
411 | NuBits | USNBT | $966,804 | $1.01 | 960,923 | $92,734 | -0.63% | 0.32% | 0.71% |
412 | StarCredits | STRC | $943,241 | $0.209609 | 4,500,000 | $589 | -0.33% | -5.22% | 15.17% |
413 | Ethereum Dark | ETHD | $940,549 | $0.627033 | 1,500,000 | $152,741 | -0.25% | -3.91% | 56.06% |
414 | EOT Token | EOT | $934,445 | $0.373778 | 2,500,000 | $3,103 | 10.05% | -11.65% | 15.79% |
415 | Sumokoin | SUMO | $933,841 | $0.566935 | 1,647,175 | $16,213 | -3.91% | 3.24% | -7.02% |
416 | Tychocoin | TYCHO | $863,141 | $0.171791 | 5,024,368 | $30,589 | -0.29% | 1.05% | 26.37% |
417 | BritCoin | BRIT | $841,866 | $0.039584 | 21,268,092 | $1,129 | -0.04% | -0.26% | 33.18% |
418 | Netko | NETKO | $821,410 | $0.210458 | 3,902,965 | $3,680 | -3.71% | -7.11% | 29.10% |
419 | Woodcoin | LOG | $818,063 | $0.101810 | 8,035,193 | $7,707 | -0.23% | -0.42% | 14.45% |
420 | WorldCoin | WDC | $811,944 | $0.007031 | 115,477,325 | $8,555 | 4.95% | 11.75% | 50.24% |
421 | KekCoin | KEK | $809,782 | $0.079572 | 10,176,730 | $791 | 3.67% | -0.32% | 22.57% |
422 | BTSR | BTSR | $808,631 | $0.246140 | 3,285,250 | $600 | 0.63% | -23.04% | 164.19% |
423 | Unify | UNIFY | $797,139 | $0.044985 | 17,720,274 | $10,960 | -0.01% | -3.84% | 50.18% |
424 | LiteDoge | LDOGE | $753,710 | $0.000051 | 14,852,487,005 | $2,546 | -4.55% | -26.36% | -1.30% |
425 | Fantomcoin | FCN | $751,810 | $0.121452 | 6,190,179 | $2,458 | -2.16% | -3.62% | 38.97% |
426 | MaxCoin | MAX | $751,048 | $0.012438 | 60,381,901 | $576 | -0.23% | 0.97% | -8.50% |
427 | Billionaire T… | XBL | $750,856 | $0.226477 | 3,315,372 | $18,005 | -9.67% | -6.23% | |
428 | Sovereign Hero | HERO | $743,280 | $155.73 | 4,773 | $537 | 1.60% | -4.04% | 14.02% |
429 | MergeCoin | MGC | $740,662 | $0.007796 | 95,000,000 | $43,931 | 0.00% | 1.01% | 23.78% |
430 | WavesGo | WGO | $720,244 | $0.072046 | 9,997,009 | $2,567 | -0.25% | -19.28% | 27.61% |
431 | Vsync | VSX | $702,382 | $0.007097 | 98,964,274 | $5,413 | -8.77% | -19.66% | 7.88% |
432 | XP | XP | $699,629 | $0.000005 | 148,860,319,644 | $4,487 | -2.06% | -68.65% | 149.18% |
433 | Zetacoin | ZET | $699,450 | $0.004195 | 166,728,331 | $767 | 1.01% | -2.32% | 7.82% |
434 | UnbreakableCoin | UNB | $665,953 | $0.292322 | 2,278,150 | $303,882 | -0.44% | -2.50% | 21.90% |
435 | Linx | LINX | $659,900 | $0.084201 | 7,837,150 | $21,414 | -0.53% | -0.63% | 20.01% |
436 | FIMKrypto | FIMK | $652,454 | $0.001131 | 577,004,618 | $794 | 2.48% | 0.40% | 1.56% |
437 | Greencoin | GRE | $644,368 | $0.000190 | 3,397,704,641 | $2,165 | -0.19% | 10.70% | -73.81% |
438 | FinCoin | FNC | $640,975 | $0.049770 | 12,878,667 | $613 | -3.91% | 9.80% | -46.40% |
439 | Cream | CRM | $640,475 | $0.014434 | 44,372,019 | $1,022 | -0.27% | 2.13% | 23.67% |
440 | Vsync | XVS | $638,960 | $0.005967 | 107,082,410 | $3,766 | 1.56% | -5.76% | 0.51% |
441 | Unitus | UIS | $629,452 | $0.013454 | 46,785,866 | $1,374 | 1.35% | 0.51% | 15.65% |
442 | Megacoin | MEC | $628,575 | $0.019113 | 32,886,450 | $679 | -2.41% | 4.65% | 38.56% |
443 | Remicoin | RMC | $622,119 | $1.30 | 479,224 | $915 | -0.23% | 4.74% | -11.48% |
444 | Denarius | DNR | $589,382 | $0.373529 | 1,577,875 | $3,917 | -0.27% | -3.50% | -0.03% |
445 | Eternity | ENT | $583,380 | $0.147620 | 3,951,903 | $2,225 | -1.64% | -1.43% | -17.50% |
446 | EMoneyPower | EMP | $577,943 | $0.062820 | 9,200,000 | $3,405 | -0.29% | -4.46% | 4.53% |
447 | UFO Coin | UFO | $573,679 | $0.000168 | 3,424,537,512 | $640 | -0.29% | -0.32% | 28.95% |
448 | Canada eCoin | CDN | $559,683 | $0.005745 | 97,415,544 | $1,216 | 1.65% | 1.53% | 7.54% |
449 | FujiCoin | FJC | $557,323 | $0.000500 | 1,114,820,450 | $6,560 | -8.19% | 17.14% | 20.52% |
450 | Virtacoinplus | XVP | $554,564 | $0.060709 | 9,134,750 | $1,774 | 0.57% | 22.88% | 2.12% |
451 | Cryptonite | XCN | $550,115 | $0.001525 | 360,761,994 | $1,142 | -0.22% | -33.79% | 4.44% |
452 | BitAsean | BAS | $546,290 | $0.109258 | 5,000,000 | $730 | 59.16% | 84.22% | 102.71% |
453 | ProCurrency | PROC | $535,497 | $0.041786 | 12,815,205 | $6,293 | -8.48% | -17.67% | 4.81% |
454 | Dinastycoin | DCY | $532,731 | $0.000419 | 1,272,150,030 | $1,693 | -0.23% | 10.68% | 36.97% |
455 | Moin | MOIN | $486,861 | $0.067947 | 7,165,279 | $1,169 | -1.86% | -10.63% | 3.88% |
456 | Trackr | TKR | $479,452 | $0.041499 | 11,553,467 | $6,162 | 6.31% | -1.95% | |
457 | RouletteToken | RLT | $469,737 | $0.046415 | 10,120,417 | $4,237 | 0.39% | -0.14% | 13.25% |
458 | DraftCoin | DFT | $464,207 | $0.263383 | 1,762,479 | $2,555 | -0.29% | -0.18% | 26.47% |
459 | BlockPay | BLOCKPAY | $462,669 | $0.085233 | 5,428,300 | $1,434 | 2.49% | -13.46% | -34.29% |
460 | DigitalPrice | DP | $450,233 | $0.027517 | 16,362,049 | $6,090 | -0.13% | -42.73% | -58.77% |
461 | WomenCoin | WOMEN | $443,179 | $0.018566 | 23,870,835 | $9,440 | 13.99% | 2.09% | 46.12% |
462 | Newbium | NEWB | $404,966 | $0.008099 | 50,000,000 | $3,274 | 3.11% | 12.65% | 48.21% |
463 | Karbowanec | KRB | $401,587 | $0.090795 | 4,422,994 | $6,253 | -0.57% | -0.35% | 4.45% |
464 | PostCoin | POST | $399,419 | $0.025171 | 15,868,233 | $3,677 | -0.05% | 3.35% | 13.11% |
465 | iDice | ICE | $391,038 | $0.248908 | 1,571,013 | $5,251 | -0.41% | -13.89% | -1.45% |
466 | 42-coin | 42 | $390,342 | $9293.85 | 41.999999 | $14,169 | -2.49% | 1.63% | 19.43% |
467 | SmartCoin | SMC | $387,447 | $0.016593 | 23,349,870 | $865 | -0.24% | -1.29% | 28.49% |
468 | Falcoin | FAL | $370,334 | $1.88 | 196,766 | $7,298 | -0.46% | 1.99% | 4.57% |
469 | ZcCoin | ZCC | $369,773 | $0.005997 | 61,657,044 | $62,647 | -0.36% | 2.25% | 29.25% |
470 | Putin Classic | PUTIC | $358,346 | $0.010470 | 34,225,939 | $2,940 | -0.23% | -46.76% | 375.83% |
471 | Dalecoin | DALC | $334,778 | $0.836944 | 400,000 | $17,709 | -0.97% | -6.73% | 260.28% |
472 | Atomic Coin | ATOM | $324,169 | $0.026760 | 12,114,024 | $1,716 | 2.75% | 2.09% | 53.29% |
473 | Triangles | TRI | $315,024 | $4.32 | 72,891 | $1,056 | -0.22% | 3.71% | 39.10% |
474 | Rubies | RBIES | $311,025 | $0.029863 | 10,415,252 | $4,933 | -4.00% | -7.08% | -7.37% |
475 | Dashcoin | DSH | $299,319 | $0.017031 | 17,574,970 | $972 | -2.03% | -19.21% | 6.76% |
476 | CoinonatX | XCXT | $293,930 | $0.022336 | 13,159,349 | $2,213 | -5.83% | -10.34% | 8.62% |
477 | Pakcoin | PAK | $285,293 | $0.006858 | 41,601,800 | $2,299 | -0.21% | -9.63% | 3.76% |
478 | Deutsche eMark | DEM | $280,274 | $0.010084 | 27,793,416 | $648 | -0.27% | 6.44% | 25.79% |
479 | DAS | DAS | $268,610 | $0.105840 | 2,537,891 | $5,600 | -16.90% | -19.14% | -42.62% |
480 | Krypstal | KRS | $259,841 | $0.010390 | 25,008,253 | $2,267 | 0.00% | -10.35% | -52.52% |
481 | Rupaya | RUPX | $249,854 | $0.046003 | 5,431,210 | $91,496 | 2.58% | 20.12% | 158.20% |
482 | Scorecoin | SCORE | $241,220 | $0.008147 | 29,608,529 | $2,931 | -0.29% | -5.86% | 13.15% |
483 | GCoin | GCN | $239,947 | $0.000002 | 144,596,210,000 | $788 | -22.70% | -7.23% | 28.12% |
484 | Phoenixcoin | PXC | $236,926 | $0.003899 | 60,767,887 | $520 | -8.95% | -15.22% | 35.43% |
485 | Truckcoin | TRK | $229,685 | $0.001592 | 144,316,051 | $562 | -22.67% | -3.56% | 32.82% |
486 | bitBTC | BITBTC | $216,574 | $4367.98 | 49.5822 | $33,978 | 0.24% | 4.20% | 19.13% |
487 | Virta Unique … | VUC | $213,436 | $0.003499 | 61,001,600 | $2,095 | -2.68% | -12.46% | 14.77% |
488 | Solaris | XLR | $210,373 | $0.415713 | 506,053 | $5,271 | -4.87% | -12.96% | 4.83% |
489 | SwagBucks | BUCKS | $204,450 | $0.731154 | 279,626 | $2,190 | -0.29% | -26.09% | 56.36% |
490 | EcoCoin | ECO | $197,891 | $0.190532 | 1,038,626 | $23,988 | 1.60% | 8.00% | 169.87% |
491 | Bit20 | BTWTY | $191,129 | $188,119 | 1.016 | $933 | 1.49% | 1.67% | 59.61% |
492 | Mao Zedong | MAO | $190,691 | $0.036645 | 5,203,745 | $1,197 | -0.23% | -4.06% | 0.07% |
493 | Francs | FRN | $190,533 | $0.049271 | 3,867,080 | $839 | -0.22% | -0.67% | 30.87% |
494 | BriaCoin | BRIA | $189,116 | $0.651063 | 290,473 | $9,201 | -5.60% | 123.76% | 208.19% |
495 | TEKcoin | TEK | $180,423 | $0.000128 | 1,414,054,562 | $5,093 | -23.84% | 8.94% | 41.79% |
496 | Zurcoin | ZUR | $179,754 | $0.002135 | 84,182,553 | $2,107 | -0.79% | 0.75% | 31.95% |
497 | FUNCoin | FUNC | $171,543 | $0.029331 | 5,848,581 | $1,781 | -2.34% | -33.43% | -62.54% |
498 | bitSilver | BITSILVER | $169,127 | $19.18 | 8,820 | $518 | 1.75% | -3.55% | 5.48% |
499 | PlatinumBAR | XPTX | $153,268 | $0.508848 | 301,205 | $6,451 | -0.29% | -23.51% | -8.15% |
500 | DIBCOIN | DIBC | $141,829 | $0.028366 | 5,000,000 | $938 | 6.60% | 3.93% | 136.76% |
501 | Joulecoin | XJO | $140,293 | $0.004139 | 33,891,280 | $2,219 | 1.09% | -4.73% | -25.90% |
502 | OHM | OHM | $137,292 | $0.004732 | 29,010,912 | $796 | -0.23% | 10.43% | |
503 | KiloCoin | KLC | $133,721 | $0.000681 | 196,297,971 | $1,176 | 0.38% | 1.33% | 14.45% |
504 | GuccioneCoin | GCC | $133,380 | $0.006575 | 20,285,537 | $7,589 | -0.23% | -18.43% | 87.79% |
505 | C-Bit | XCT | $127,944 | $0.000814 | 157,223,250 | $5,056 | -0.29% | 11.95% | 76.88% |
506 | BlakeStar | BLAS | $125,492 | $0.000499 | 251,613,952 | $6,705 | -0.23% | 7.64% | 45.83% |
507 | GoldBlocks | GB | $121,248 | $0.008024 | 15,109,934 | $1,481 | -0.22% | 1.47% | 18.27% |
508 | Elcoin | EL | $120,391 | $0.010741 | 11,208,967 | $4,569 | -9.94% | -39.10% | -26.87% |
509 | Yocoin | YOC | $114,149 | $0.001081 | 105,618,830 | $2,536 | -3.20% | -10.47% | -12.01% |
510 | GlobalToken | GLT | $114,036 | $0.004677 | 24,384,700 | $1,357 | 0.94% | 56.55% | 89.88% |
511 | Elixir | ELIX | $113,403 | $0.045113 | 2,513,749 | $77,572 | -21.94% | -7.35% | |
512 | Digitalcoin | DGC | $112,068 | $0.004186 | 26,774,455 | $3,171 | 0.27% | 32.37% | 27.35% |
513 | MojoCoin | MOJO | $110,056 | $0.009091 | 12,106,532 | $1,088 | 1.65% | 24.07% | 18.92% |
514 | ReeCoin | REE | $109,071 | $0.000043 | 2,560,000,000 | $6,302 | -2.38% | -20.60% | -56.47% |
515 | GPU Coin | GPU | $104,882 | $0.002591 | 40,477,042 | $8,287 | -0.21% | 1.45% | 63.19% |
516 | Bitcurrency | BTCR | $103,685 | $0.000611 | 169,598,616 | $1,478 | -28.64% | -8.44% | 6.77% |
517 | BiblePay | BBP | $103,500 | $0.000586 | 176,525,659 | $682 | -0.23% | 1.08% | 8.59% |
518 | bitEUR | BITEUR | $101,429 | $1.28 | 79,486 | $948 | 0.85% | 2.63% | 12.77% |
519 | PRCoin | PRC | $96,126 | $0.007161 | 13,422,600 | $18,464 | -0.23% | -22.17% | 43.80% |
520 | Master Swiscoin | MSCN | $94,880 | $0.002191 | 43,313,660 | $655 | 0.30% | -10.78% | -7.48% |
521 | Tickets | TIX | $93,585 | $0.000001 | 66,876,281,414 | $7,010 | 0.02% | -2.95% | -8.77% |
522 | Theresa May Coin | MAY | $92,271 | $0.004568 | 20,200,000 | $1,183 | 1.77% | 72.20% | 45.70% |
523 | Iconic | ICON | $91,872 | $0.154956 | 592,894 | $2,350 | -0.23% | -13.33% | -29.22% |
524 | CampusCoin | CMPCO | $90,650 | $0.000629 | 144,045,026 | $7,495 | 6.63% | 21.15% | 60.02% |
525 | PayCon | CON | $90,068 | $0.003909 | 23,042,604 | $617 | -5.64% | -26.62% | 76.74% |
526 | AquariusCoin | ARCO | $87,635 | $0.062872 | 1,393,853 | $600 | -0.03% | 22.81% | 45.97% |
527 | CryptoWorldX … | CWXT | $85,968 | $0.001498 | 57,385,690 | $5,344 | 2.74% | 7.16% | 295.35% |
528 | TileCoin | XTC | $79,482 | $0.000795 | 100,000,000 | $2,531 | 0.00% | -2.74% | -26.07% |
529 | X-Coin | XCO | $78,738 | $0.006358 | 12,384,976 | $1,569 | -0.24% | 3.22% | 33.66% |
530 | ChanCoin | 4CHN | $73,434 | $0.011049 | 6,646,020 | $931 | -1.61% | -21.42% | -17.38% |
531 | Digital Rupees | DRS | $64,177 | $0.000126 | 510,802,961 | $1,840 | -0.23% | -25.23% | 240.44% |
532 | Comet | CMT | $58,720 | $0.067275 | 872,830 | $832 | -0.25% | 0.96% | 94.60% |
533 | Litecoin Plus | LCP | $56,881 | $0.134435 | 423,111 | $2,282 | 1.55% | 1.97% | -51.20% |
534 | HempCoin | HMP | $56,816 | $0.000042 | 1,356,645,470 | $7,207 | -0.22% | -50.15% | -31.00% |
535 | DROXNE | DRXNE | $55,466 | $0.000923 | 60,102,298 | $879 | -12.21% | -18.72% | 53.88% |
536 | Neuro | NRO | $54,713 | $0.002094 | 26,128,244 | $5,254 | 1.80% | 31.34% | 165.16% |
537 | Electra | ECA | $54,707 | $0.000003 | 20,504,663,812 | $823 | 0.12% | -17.47% | -18.04% |
538 | BenjiRolls | BENJI | $49,301 | $0.002438 | 20,218,344 | $789 | 0.07% | -2.13% | 107.33% |
539 | Frazcoin | FRAZ | $48,092 | $0.006077 | 7,913,822 | $10,404 | -0.22% | 130.38% | 146.99% |
540 | CrevaCoin | CREVA | $44,091 | $0.001212 | 36,390,750 | $2,079 | 0.83% | 0.40% | -1.08% |
541 | CHNCoin | CNC | $40,322 | $0.001002 | 40,257,735 | $1,763 | 0.13% | 2.16% | -16.41% |
542 | Veros | VRS | $33,851 | $0.000070 | 486,609,040 | $15,764 | 21.14% | 1.72% | -18.10% |
543 | OsmiumCoin | OS76 | $32,237 | $0.036059 | 894,026 | $104,977 | 2.07% | 43.07% | |
544 | Kronecoin | KRONE | $28,633 | $0.014072 | 2,034,758 | $903 | -3.28% | -11.43% | 22.62% |
545 | WalletBuilder… | WBC | $27,690 | $1.48 | 18,651 | $12,853 | -0.29% | 42.70% | |
546 | Slevin | SLEVIN | $26,384 | $0.000377 | 70,000,000 | $1,416 | -0.23% | 17.50% | 105.89% |
547 | AnarchistsPrime | ACP | $23,789 | $0.005413 | 4,394,874 | $941 | -5.18% | -33.23% | 46.32% |
548 | AppleCoin | APW | $20,592 | $0.521196 | 39,510 | $320,987 | -0.23% | -1.81% | 9.86% |
549 | Cthulhu Offer… | OFF | $18,559 | $0.007078 | 2,622,111 | $778 | -0.29% | -26.33% | -28.15% |
550 | Wexcoin | WEX | $15,453 | $0.063647 | 242,795 | $572 | -1.82% | 0.25% | 15.67% |
551 | LiteCoin Ultra | LTCU | $14,581 | $0.026612 | 547,901 | $1,057 | 1.21% | 3.72% | -19.12% |
552 | Coimatic 2.0 | CTIC2 | $13,881 | $0.001633 | 8,502,500 | $2,035 | -11.08% | -3.92% | -2.57% |
553 | LevoPlus | LVPS | $11,871 | $0.012263 | 968,005 | $2,796 | -0.22% | -2.22% | 22.05% |
554 | LiteBitcoin | LBTC | $9,875 | $0.003097 | 3,188,280 | $4,800 | -5.44% | -0.66% | 14.03% |
555 | Antilitecoin | ALTC | $9,227 | $0.000293 | 31,512,613 | $1,388 | -0.36% | -25.46% | 26.35% |
556 | Sojourn | SOJ | $7,520 | $0.015497 | 485,214 | $2,076 | -25.03% | -3.93% | -75.44% |
557 | Ebittree Coin | EBT | $2,582 | $0.002186 | 1,181,181 | $9,332 | -7.31% | 29.43% | -60.54% |
558 | Ulatech | ULA | $2,467 | $0.025706 | 95,951 | $24,690 | -1.04% | 6.40% | -45.64% |
559 | HarmonyCoin | HMC | $1,970 | $0.005487 | 358,973 | $12,393 | -4.83% | 1.76% | -25.09% |
560 | Digital Money… | DMB | $1,912 | $0.004539 | 421,300 | $34,181 | 24.77% | 452.87% | 620.35% |
561 | Abncoin | ABN | $985 | $0.014546 | 67,700 | $1,191 | -0.28% | 11.32% | -12.45% |
562 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | ||||
563 | AsiaCoin | AC | $2,915,466 | $0.002824 | 1,032,476,420 | LowVol | -0.22% | -8.65% | 8.43% |
564 | Stakecoin | STCN | $2,862,612 | $0.954204 | 3,000,000 | LowVol | 0.79% | -13.30% | |
565 | Bowhead | AHT | $2,800,080 | $0.350010 | 8,000,000 | LowVol | -0.23% | 0.28% | 35.67% |
566 | Adelphoi | ADL | $2,234,415 | $0.095194 | 23,472,224 | LowVol | -1.20% | -7.28% | 9.68% |
567 | Mintcoin | MINT | $2,227,586 | $0.000089 | 24,897,913,309 | LowVol | -0.11% | -14.81% | 16.44% |
568 | Arcade Token | ARC | $1,989,404 | $1.06 | 1,875,947 | LowVol | 0.14% | -72.66% | -70.74% |
569 | YashCoin | YASH | $1,989,343 | $0.198930 | 10,000,215 | LowVol | -0.23% | 6.88% | 61.88% |
570 | InPay | INPAY | $1,457,420 | $0.145742 | 10,000,000 | LowVol | -0.29% | -0.32% | 17.79% |
571 | Ixcoin | IXC | $1,401,469 | $0.066739 | 20,999,088 | LowVol | -0.23% | 2.71% | 10.72% |
572 | AudioCoin | ADC | $1,330,892 | $0.001618 | 822,320,131 | LowVol | -0.22% | 6.70% | 16.63% |
573 | CryptCoin | CRYPT | $978,656 | $0.161615 | 6,055,476 | LowVol | -0.22% | 48.00% | |
574 | CoExistCoin | COXST | $806,400 | $0.067200 | 12,000,000 | LowVol | 0.00% | -69.64% | 42.74% |
575 | Bitz | BITZ | $766,483 | $0.384995 | 1,990,891 | LowVol | 18.50% | 17.03% | |
576 | ShadowCash | SDC | $742,196 | $0.110856 | 6,695,133 | LowVol | -0.23% | 18.92% | |
577 | Casino | CASINO | $717,008 | $0.717008 | 1,000,000 | LowVol | 0.10% | 13.97% | 32.81% |
578 | TeslaCoin | TES | $702,909 | $0.009621 | 73,062,791 | LowVol | -0.24% | -13.71% | -8.79% |
579 | MetalCoin | METAL | $670,101 | $0.008711 | 76,925,527 | LowVol | -0.29% | -12.75% | |
580 | Etheriya | RIYA | $662,146 | $0.418674 | 1,581,531 | LowVol | -0.23% | 54.97% | -16.21% |
581 | Carboncoin | CARBON | $644,615 | $0.000042 | 15,391,997,092 | LowVol | -0.23% | -0.31% | -13.78% |
582 | SwapToken | TOKEN | $641,625 | $0.000042 | 15,320,585,365 | LowVol | -0.29% | -0.32% | 28.73% |
583 | Jetcoin | JET | $640,427 | $0.197792 | 3,237,879 | LowVol | |||
584 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | |||
585 | E4ROW | E4ROW | $611,507 | $0.146014 | 4,188,000 | LowVol | -2.10% | -5.60% | |
586 | NobleCoin | NOBL | $579,305 | $0.000251 | 2,305,416,971 | LowVol | -0.29% | 6.37% | 32.32% |
587 | Pandacoin | PND | $577,416 | $0.000018 | 32,514,916,898 | LowVol | -23.49% | -17.10% | -22.53% |
588 | Ultimate Secu… | USC | $555,243 | $0.053682 | 10,343,113 | LowVol | -0.23% | -5.36% | -28.63% |
589 | Bitradio | BRO | $549,722 | $0.096496 | 5,696,828 | LowVol | 1.31% | -1.00% | -11.70% |
590 | NetCoin | NET | $537,283 | $0.000683 | 787,126,712 | LowVol | 2.02% | 23.25% | 27.60% |
591 | BitBar | BTB | $529,778 | $15.37 | 34,460 | LowVol | 2.76% | -2.41% | 15.24% |
592 | RussiaCoin | RC | $520,974 | $0.063406 | 8,216,446 | LowVol | -0.23% | 6.74% | 126.23% |
593 | AmberCoin | AMBER | $517,926 | $0.011852 | 43,699,481 | LowVol | -0.29% | -3.39% | |
594 | NewYorkCoin | NYC | $463,110 | $0.000004 | 129,032,781,759 | LowVol | -0.02% | -6.70% | 37.42% |
595 | HitCoin | HTC | $460,525 | $0.000042 | 10,996,318,099 | LowVol | -0.23% | -50.15% | -25.41% |
596 | Shorty | SHORTY | $452,303 | $0.004523 | 100,000,000 | LowVol | -24.65% | -11.78% | -10.44% |
597 | Kobocoin | KOBO | $417,343 | $0.016896 | 24,700,248 | LowVol | -0.29% | -5.50% | 10.93% |
598 | Shadow Token | SHDW | $406,633 | $0.058090 | 7,000,000 | LowVol | -0.24% | 36.99% | 37.74% |
599 | Monster Byte | MBI | $403,746 | $0.024000 | 16,822,736 | LowVol | 0.00% | -54.56% | -52.66% |
600 | MazaCoin | MZC | $384,045 | $0.000293 | 1,312,736,562 | LowVol | -0.21% | -0.39% | 26.94% |
601 | GlobalCoin | GLC | $379,381 | $0.005821 | 65,171,010 | LowVol | -0.29% | -3.09% | 0.20% |
602 | UltraCoin | UTC | $372,665 | $0.008453 | 44,089,069 | LowVol | -1.18% | -9.76% | 15.82% |
603 | FuelCoin | FC2 | $365,488 | $0.003599 | 101,561,896 | LowVol | 13.43% | ||
604 | Trollcoin | TROLL | $363,338 | $0.000647 | 561,817,299 | LowVol | -5.64% | -4.41% | -1.13% |
605 | TrumpCoin | TRUMP | $348,894 | $0.053305 | 6,545,214 | LowVol | -0.10% | -1.45% | 44.00% |
606 | TagCoin | TAG | $343,659 | $0.059883 | 5,738,826 | LowVol | -0.23% | -13.60% | -22.40% |
607 | CryptoForecast | CFT | $342,168 | $0.007438 | 46,000,000 | LowVol | 1.05% | 0.19% | 35.30% |
608 | Devcoin | DVC | $341,810 | $0.000023 | 14,764,057,500 | LowVol | 0.27% | -3.39% | -34.40% |
609 | SuperCoin | SUPER | $337,255 | $0.007648 | 44,099,527 | LowVol | -0.34% | -22.09% | -21.28% |
610 | Orbitcoin | ORB | $333,080 | $0.109500 | 3,041,826 | LowVol | -0.90% | 2.95% | -21.66% |
611 | I0Coin | I0C | $331,124 | $0.015781 | 20,982,154 | LowVol | -0.32% | -54.78% | 67.49% |
612 | HoboNickels | HBN | $325,010 | $0.005444 | 59,696,358 | LowVol | -0.23% | -3.13% | |
613 | 8Bit | 8BIT | $318,080 | $0.273167 | 1,164,415 | LowVol | -0.15% | -12.03% | -1.72% |
614 | Anoncoin | ANC | $315,959 | $0.149721 | 2,110,317 | LowVol | -0.29% | 9.02% | 19.40% |
615 | Veltor | VLT | $313,750 | $0.565463 | 554,855 | LowVol | -0.22% | -0.31% | 3.70% |
616 | FuturXe | FXE | $306,629 | $1.30 | 235,421 | LowVol | -0.23% | 8.39% | 31.58% |
617 | Zero | ZER | $305,158 | $0.191516 | 1,593,380 | LowVol | -0.15% | -2.45% | -5.81% |
618 | Machinecoin | MAC | $303,740 | $0.015213 | 19,965,925 | LowVol | -0.29% | -11.88% | -15.10% |
619 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 99.56% | ||
620 | UniCoin | UNIC | $292,254 | $0.099168 | 2,947,054 | LowVol | 0.00% | 18.01% | 40.13% |
621 | Version | V | $280,440 | $0.000612 | 458,538,726 | LowVol | -3.34% | 18.70% | 23.91% |
622 | Bitstar | BITS | $269,387 | $0.011672 | 23,079,737 | LowVol | -0.22% | 16.59% | 17.54% |
623 | Piggycoin | PIGGY | $260,481 | $0.000537 | 485,094,386 | LowVol | -0.17% | -68.38% | -1.64% |
624 | BTCtalkcoin | TALK | $257,030 | $0.003937 | 65,290,635 | LowVol | -0.23% | -3.07% | |
625 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -0.72% | ||
626 | AurumCoin | AU | $250,488 | $0.845627 | 296,216 | LowVol | -0.10% | 13.35% | 39.53% |
627 | Prototanium | PR | $245,487 | $1.26 | 195,413 | LowVol | -0.23% | 2.44% | -31.87% |
628 | Cannacoin | CCN | $244,963 | $0.052128 | 4,699,276 | LowVol | -0.24% | 7.50% | 9.35% |
629 | GAIA | GAIA | $243,393 | $0.010099 | 24,101,381 | LowVol | -0.25% | 15.90% | |
630 | Flycoin | FLY | $226,374 | $1.07 | 210,806 | LowVol | -0.31% | 27.36% | |
631 | CoEval | COE | $219,401 | $5.13 | 42,770 | -88.84% | |||
632 | Stress | STS | $213,010 | $0.000377 | 565,134,332 | LowVol | -0.29% | -0.32% | -8.56% |
633 | HOdlcoin | HODL | $211,417 | $0.001591 | 132,846,625 | LowVol | -0.23% | 72.20% | 39.42% |
634 | Titcoin | TIT | $208,455 | $0.004178 | 49,898,202 | LowVol | -0.23% | -0.56% | 12.49% |
635 | CageCoin | CAGE | $208,225 | $0.000002 | 101,168,328,395 | LowVol | 1.52% | -23.35% | -91.86% |
636 | The Cypherfunks | FUNK | $203,928 | $0.000004 | 45,759,245,000 | LowVol | 0.24% | -2.69% | -15.18% |
637 | Darsek | KED | $203,613 | $0.015693 | 12,974,581 | LowVol | -0.23% | -0.40% | 22.63% |
638 | FlutterCoin | FLT | $198,835 | $0.000617 | 322,214,524 | LowVol | -0.30% | 0.65% | 23.80% |
639 | iCoin | ICN | $185,939 | $0.006408 | 29,018,325 | LowVol | -0.29% | -0.37% | 23.93% |
640 | Goodomy | GOOD | $184,834 | $0.000419 | 441,349,000 | LowVol | -0.23% | -61.59% | 6.33% |
641 | LottoCoin | LOT | $183,520 | $0.000013 | 14,491,014,421 | LowVol | 0.37% | 1.92% | 39.61% |
642 | Sterlingcoin | SLG | $182,102 | $0.043512 | 4,185,101 | LowVol | -0.29% | 13.98% | 47.17% |
643 | Slimcoin | SLM | $173,993 | $0.011685 | 14,890,953 | LowVol | -0.23% | -0.32% | 11.02% |
644 | Ratecoin | XRA | $172,889 | $0.001549 | 111,585,094 | LowVol | -0.23% | 10.98% | 31.31% |
645 | 020LondonCoin | 020 | $172,274 | $0.000001 | 156,435,260,248 | LowVol | 0.35% | -3.03% | 105.16% |
646 | Universe | UNI | $170,343 | $0.022322 | 7,631,188 | LowVol | -0.22% | 17.07% | 40.96% |
647 | LanaCoin | LANA | $170,059 | $0.000209 | 812,359,255 | LowVol | -0.24% | 12.94% | 1.00% |
648 | GameUnits | UNITS | $168,982 | $0.048656 | 3,472,983 | LowVol | -0.48% | 47.92% | 42.37% |
649 | PureVidz | VIDZ | $168,903 | $0.001348 | 125,279,775 | LowVol | -0.29% | -8.30% | 18.36% |
650 | Bottlecaps | CAP | $165,666 | $0.000921 | 179,805,664 | LowVol | -0.22% | 2.60% | 14.25% |
651 | MTMGaming | MTM | $163,950 | $0.054650 | 3,000,000 | LowVol | 0.20% | -1.35% | 60.08% |
652 | Mineum | MNM | $162,507 | $0.017221 | 9,436,367 | LowVol | -0.22% | -9.77% | 9.24% |
653 | Valorbit | VAL | $161,864 | $0.000042 | 3,864,963,432 | LowVol | -0.23% | 14.20% | |
654 | PayCoin | XPY | $159,165 | $0.013485 | 11,802,838 | LowVol | -0.22% | -2.15% | -2.72% |
655 | Swing | SWING | $157,808 | $0.060860 | 2,592,983 | LowVol | -0.22% | 3.01% | 13.91% |
656 | Bitcoin Scrypt | BTCS | $157,528 | $0.009632 | 16,353,975 | LowVol | -0.67% | -8.84% | 7.57% |
657 | QubitCoin | Q2C | $155,818 | $0.000628 | 248,039,711 | LowVol | -0.29% | -7.21% | 7.94% |
658 | Pesobit | PSB | $147,891 | $0.004439 | 33,314,161 | LowVol | -0.23% | -9.68% | 4.58% |
659 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 0.11% | ||
660 | ChessCoin | CHESS | $146,128 | $0.002704 | 54,032,769 | LowVol | -0.73% | 12.60% | 6.15% |
661 | USDe | USDE | $142,499 | $0.000126 | 1,134,186,866 | LowVol | -0.29% | 49.54% | 43.65% |
662 | bitGold | BITGOLD | $141,747 | $1575.50 | 89.9694 | LowVol | 2.25% | 3.99% | 3.26% |
663 | Emerald Crypto | EMD | $141,673 | $0.007411 | 19,117,129 | LowVol | -1.74% | -0.33% | 15.59% |
664 | OctoCoin | 888 | $141,400 | $0.002831 | 49,945,380 | LowVol | -0.26% | 5.31% | 56.12% |
665 | Bolivarcoin | BOLI | $139,333 | $0.017987 | 7,746,350 | LowVol | -1.01% | 15.68% | 14.98% |
666 | Grantcoin | GRT | $136,919 | $0.003225 | 42,458,543 | LowVol | -0.29% | 2.34% | 23.85% |
667 | Blakecoin | BLC | $134,898 | $0.008920 | 15,122,697 | LowVol | -0.23% | 0.32% | 3.79% |
668 | Acoin | ACOIN | $134,418 | $0.110171 | 1,220,085 | LowVol | -0.23% | 23.24% | 3.25% |
669 | KibiCoin | KIC | $133,510 | $0.009082 | 14,701,000 | LowVol | 0.09% | -35.00% | 3.00% |
670 | Flaxscript | FLAX | $133,290 | $0.023913 | 5,573,855 | LowVol | -0.29% | -2.88% | 23.55% |
671 | BitTokens | BXT | $130,869 | $0.234533 | 558,000 | LowVol | -0.23% | 11.33% | -19.83% |
672 | Smoke | SMOKE | $130,177 | $0.009729 | 13,379,987 | LowVol | -40.22% | -62.16% | |
673 | Yacoin | YAC | $129,307 | $0.001089 | 118,752,646 | LowVol | -0.23% | -0.31% | 5.52% |
674 | Universal Cur… | UNIT | $126,645 | $0.009707 | 13,046,431 | LowVol | -0.22% | 2.74% | 48.43% |
675 | WayGuide | WAY | $125,691 | $0.001256 | 100,040,708 | LowVol | -3.00% | -9.38% | 14.40% |
676 | PetroDollar | XPD | $121,401 | $0.001897 | 63,993,275 | LowVol | -0.23% | 3.16% | -44.06% |
677 | SproutsExtreme | SPEX | $120,053 | $0.000042 | 2,866,607,586 | LowVol | -0.22% | -0.32% | |
678 | Tristar Coin | TSTR | $115,390 | $0.022950 | 5,027,857 | LowVol | -0.23% | 55.18% | 63.40% |
679 | Freicoin | FRC | $115,107 | $0.003979 | 28,931,670 | LowVol | -0.29% | -16.94% | -4.83% |
680 | RevolverCoin | XRE | $114,001 | $0.005151 | 22,130,890 | LowVol | -6.41% | 0.49% | 8.50% |
681 | Nyancoin | NYAN | $111,328 | $0.000374 | 297,891,209 | LowVol | -0.13% | -0.92% | 5.51% |
682 | SACoin | SAC | $111,319 | $0.047701 | 2,333,675 | LowVol | -0.23% | 12.19% | 31.50% |
683 | LiteBar | LTB | $110,584 | $0.148126 | 746,555 | LowVol | 4.74% | -20.60% | 32.07% |
684 | CorgiCoin | CORG | $109,615 | $0.000088 | 1,251,855,418 | LowVol | 0.59% | -27.54% | -45.12% |
685 | LTBcoin | LTBC | $109,586 | $0.000222 | 493,863,915 | LowVol | -2.50% | ||
686 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 0.40% | ||
687 | Honey | HONEY | $107,516 | $0.433037 | 248,284 | LowVol | -7.02% | 1.05% | 35.59% |
688 | Coin2.1 | C2 | $107,199 | $0.001072 | 99,976,323 | LowVol | -0.22% | -12.37% | 28.53% |
689 | TittieCoin | TTC | $106,929 | $0.000085 | 1,259,816,434 | LowVol | -0.17% | -10.12% | 0.93% |
690 | Guncoin | GUN | $104,525 | $0.000544 | 191,985,478 | LowVol | -0.28% | 8.58% | 47.60% |
691 | Tigercoin | TGC | $103,929 | $0.002387 | 43,536,800 | LowVol | -0.22% | -0.31% | 13.46% |
692 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | |||
693 | GlobalBoost-Y | BSTY | $101,786 | $0.007975 | 12,762,767 | LowVol | -0.32% | -5.35% | -2.03% |
694 | DigiCube | CUBE | $101,732 | $0.000042 | 2,429,126,009 | LowVol | -0.23% | -0.31% | |
695 | Elementrem | ELE | $101,727 | $0.003979 | 25,568,615 | LowVol | -0.23% | -13.80% | 55.00% |
696 | QuazarCoin | QCN | $101,264 | $0.016752 | 6,044,911 | LowVol | -0.23% | -2.93% | 7.84% |
697 | Eurocoin | EUC | $100,008 | $0.008377 | 11,938,703 | LowVol | -0.23% | -24.34% | -13.02% |
698 | Cryptojacks | CJ | $99,899 | $0.000246 | 406,568,581 | LowVol | 0.20% | -5.39% | 13.05% |
699 | Ripto Bux | RBX | $98,604 | $0.000259 | 381,236,123 | LowVol | -0.19% | -24.36% | -22.90% |
700 | PX | PX | $98,001 | $0.001089 | 90,001,832 | LowVol | -0.23% | 4.17% | 14.49% |
701 | Debitcoin | DBTC | $97,995 | $0.005444 | 17,999,231 | LowVol | -0.23% | 7.56% | 149.32% |
702 | KushCoin | KUSH | $97,391 | $0.017885 | 5,445,427 | LowVol | -2.90% | -12.63% | |
703 | Prime-XI | PXI | $97,044 | $0.005803 | 16,721,620 | LowVol | -17.13% | -19.14% | 32.50% |
704 | Pascal Lite | PASL | $95,151 | $0.027599 | 3,447,650 | LowVol | -0.38% | 0.87% | -10.37% |
705 | BigUp | BIGUP | $93,810 | $0.000045 | 2,090,125,945 | LowVol | -0.24% | -11.12% | -6.38% |
706 | IslaCoin | ISL | $93,759 | $0.061940 | 1,513,704 | LowVol | -0.23% | 4.72% | |
707 | PLNcoin | PLNC | $90,180 | $0.005277 | 17,089,600 | LowVol | -6.24% | 12.65% | 116.01% |
708 | SatoshiMadness | MAD | $83,788 | $0.000042 | 2,000,683,485 | LowVol | -0.23% | -0.31% | 14.20% |
709 | Evil Coin | EVIL | $83,222 | $0.003959 | 21,020,383 | LowVol | 0.24% | -20.59% | 17.57% |
710 | WMCoin | WMC | $82,554 | $0.007161 | 11,527,489 | LowVol | -0.29% | 10.36% | |
711 | Hacker Gold | HKG | $82,316 | $0.005109 | 16,110,893 | LowVol | -0.23% | 18.16% | 37.94% |
712 | Aricoin | ARI | $82,019 | $0.000585 | 140,262,505 | LowVol | 7.33% | 1.66% | 45.16% |
713 | MustangCoin | MST | $81,495 | $0.129287 | 630,343 | LowVol | -0.23% | -0.62% | 26.73% |
714 | ICOBID | ICOB | $81,208 | $0.000768 | 105,806,076 | LowVol | -0.29% | 1.66% | 13.94% |
715 | BERNcash | BERN | $79,761 | $0.001120 | 71,234,301 | LowVol | -0.52% | -1.39% | -4.26% |
716 | Catcoin | CAT | $78,016 | $0.013025 | 5,989,850 | LowVol | -9.74% | -8.28% | 17.55% |
717 | Joincoin | J | $77,857 | $0.031799 | 2,448,402 | LowVol | -0.22% | -35.61% | -15.82% |
718 | HealthyWormCoin | WORM | $77,625 | $0.000712 | 109,030,367 | LowVol | -0.23% | 22.74% | 76.49% |
719 | SpaceCoin | SPACE | $76,827 | $0.003897 | 19,712,213 | LowVol | 4.91% | 12.74% | 15.28% |
720 | Dollarcoin | DLC | $76,281 | $0.008376 | 9,106,714 | LowVol | -8.75% | -0.32% | 14.25% |
721 | ParallelCoin | DUO | $75,322 | $0.251571 | 299,408 | LowVol | -0.25% | -9.88% | -19.89% |
722 | CacheCoin | CACH | $73,500 | $0.017520 | 4,195,132 | LowVol | -0.23% | -63.41% | 23.52% |
723 | SecureCoin | SRC | $73,049 | $0.009003 | 8,113,661 | LowVol | -0.23% | 8.24% | 55.71% |
724 | Wyvern | WYV | $72,267 | $0.046152 | 1,565,860 | LowVol | -0.23% | 9.86% | 25.85% |
725 | GoldReserve | XGR | $72,150 | $0.004202 | 17,171,382 | LowVol | -2.81% | -10.57% | -17.12% |
726 | SecretCoin | SCRT | $72,035 | $0.017035 | 4,228,672 | LowVol | 1.36% | 16.42% | |
727 | AntiBitcoin | ANTI | $71,490 | $0.004093 | 17,465,159 | LowVol | -0.57% | 12.76% | |
728 | Coin(O) | CNO | $70,451 | $0.000670 | 105,137,687 | LowVol | -0.23% | 77.23% | 17.35% |
729 | Chronos | CRX | $69,868 | $0.000948 | 73,729,962 | LowVol | -0.22% | -8.91% | -10.00% |
730 | Argentum | ARG | $68,526 | $0.008376 | 8,181,298 | LowVol | -0.24% | 10.58% | 50.07% |
731 | SOILcoin | SOIL | $68,406 | $0.011997 | 5,702,048 | LowVol | -0.67% | 6.32% | 8.67% |
732 | Kurrent | KURT | $66,557 | $0.006710 | 9,919,485 | LowVol | -8.13% | -15.68% | 23.19% |
733 | Asiadigicoin | ADCN | $65,779 | $0.002638 | 24,931,054 | LowVol | -0.23% | 12.63% | 22.62% |
734 | GoldPieces | GP | $65,420 | $0.053616 | 1,220,161 | LowVol | -0.56% | 0.89% | 39.27% |
735 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | 0.30% | |||
736 | Sativacoin | STV | $63,072 | $0.008903 | 7,084,126 | LowVol | -0.21% | -2.22% | 3.36% |
737 | RedCoin | RED | $62,073 | $0.000838 | 74,107,896 | LowVol | -0.31% | 2.70% | |
738 | UniBURST | UNIBURST | $61,208 | $0.061208 | 999,999 | LowVol | 0.20% | 38.17% | 71.33% |
739 | Vector | VEC2 | $60,870 | $0.003727 | 16,330,841 | LowVol | -0.29% | 10.89% | -14.65% |
740 | Spots | SPT | $60,834 | $0.002715 | 22,406,021 | LowVol | -0.60% | -4.59% | 12.25% |
741 | Cannation | CNNC | $59,752 | $0.024124 | 2,476,893 | LowVol | -0.23% | -36.02% | -61.69% |
742 | 300 Token | 300 | $59,051 | $196.84 | 300 | LowVol | -0.23% | -21.79% | -8.56% |
743 | Halcyon | HAL | $58,475 | $0.011559 | 5,058,875 | LowVol | -0.22% | -1.38% | 51.00% |
744 | RonPaulCoin | RPC | $58,431 | $0.066960 | 872,625 | LowVol | -8.91% | 28.13% | 96.39% |
745 | AgrolifeCoin | AGLC | $58,332 | $0.008962 | 6,508,617 | LowVol | -0.23% | 6.66% | 76.07% |
746 | Independent M… | IMS | $57,600 | $0.010728 | 5,368,934 | LowVol | -0.23% | -24.53% | -13.55% |
747 | Bitcoin Planet | BTPL | $57,591 | $0.010986 | 5,242,055 | LowVol | -1.90% | 61.55% | 4.26% |
748 | Marscoin | MARS | $55,647 | $0.001968 | 28,279,074 | LowVol | -0.23% | 6.27% | 21.85% |
749 | Rimbit | RBT | $54,821 | $0.000475 | 115,499,623 | LowVol | -0.58% | 0.82% | -15.69% |
750 | BoostCoin | BOST | $54,119 | $0.004565 | 11,855,487 | LowVol | -0.23% | 6.54% | -24.07% |
751 | Sling | SLING | $54,115 | $0.050382 | 1,074,095 | LowVol | -0.23% | -29.16% | -25.39% |
752 | BitcoinFast | BCF | $54,002 | $0.013150 | 4,106,557 | LowVol | -0.23% | -0.62% | 25.17% |
753 | BipCoin | BIP | $53,974 | $0.033169 | 1,627,261 | LowVol | -0.23% | 3.47% | 4.52% |
754 | Bitzeny | ZNY | $53,834 | $0.000712 | 75,614,500 | LowVol | -0.22% | -0.31% | 26.94% |
755 | Evotion | EVO | $53,782 | $0.021781 | 2,469,220 | LowVol | -0.96% | -10.54% | 27.82% |
756 | Allion | ALL | $53,026 | $0.008553 | 6,199,359 | LowVol | -0.65% | 22.64% | 26.25% |
757 | Uro | URO | $52,264 | $0.043290 | 1,207,310 | LowVol | -0.91% | 38.67% | |
758 | Franko | FRK | $52,150 | $0.081875 | 636,950 | LowVol | -0.23% | 3.34% | 11.48% |
759 | Marijuanacoin | MAR | $50,548 | $0.040297 | 1,254,374 | LowVol | -0.96% | 4.93% | 45.72% |
760 | Unrealcoin | URC | $50,408 | $0.007176 | 7,024,402 | LowVol | -0.12% | -0.67% | |
761 | BumbaCoin | BUMBA | $49,445 | $0.002220 | 22,276,248 | LowVol | -0.23% | -20.20% | 9.87% |
762 | Tattoocoin (S… | TSE | $48,479 | $0.000536 | 90,421,856 | LowVol | 2.33% | 50.84% | -5.19% |
763 | Gapcoin | GAP | $48,175 | $0.004142 | 11,630,496 | LowVol | -0.24% | -2.07% | 7.08% |
764 | Useless Ether… | UET | $48,064 | $0.012120 | 3,965,716 | LowVol | 0.10% | -2.34% | -3.99% |
765 | Jewels | JWL | $47,332 | $0.002345 | 20,181,636 | LowVol | -0.23% | -3.76% | |
766 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 8.32% | ||
767 | Bitcoin 21 | XBTC21 | $46,834 | $0.059051 | 793,108 | LowVol | -0.22% | -5.29% | -4.80% |
768 | GBCGoldCoin | GBC | $46,788 | $0.004118 | 11,361,817 | LowVol | -0.04% | 3.96% | 33.23% |
769 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 21.04% | ||
770 | AllSafe | ASAFE2 | $46,141 | $0.005746 | 8,030,000 | LowVol | -8.57% | -2.55% | 8.20% |
771 | CompuCoin | CPN | $46,033 | $0.002347 | 19,615,019 | LowVol | 1.47% | -6.70% | -0.06% |
772 | Money | $$$ | $45,884 | $0.001000 | 45,887,218 | LowVol | -0.15% | 3.44% | 19.53% |
773 | SixEleven | 611 | $45,232 | $0.106634 | 424,179 | LowVol | -0.24% | -6.63% | 5.00% |
774 | WARP | WARP | $44,675 | $0.040791 | 1,095,224 | LowVol | -2.63% | -2.58% | 47.65% |
775 | Quatloo | QTL | $44,480 | $0.005799 | 7,670,204 | LowVol | -0.27% | -1.22% | 10.53% |
776 | MindCoin | MND | $44,138 | $0.003518 | 12,546,625 | LowVol | -0.29% | 1.01% | 36.40% |
777 | Coinonat | CXT | $43,914 | $0.005093 | 8,623,200 | LowVol | 0.41% | -13.56% | -5.58% |
778 | Doubloon | BOAT | $43,598 | $0.002351 | 18,547,845 | LowVol | -0.18% | -6.84% | 8.93% |
779 | Firecoin | FIRE | $43,280 | $0.439781 | 98,412 | LowVol | -0.29% | -14.90% | -7.65% |
780 | Photon | PHO | $42,937 | $0.000002 | 19,494,456,574 | LowVol | 0.35% | -22.73% | 94.07% |
781 | BeaverCoin | BVC | $41,505 | $0.013323 | 3,115,258 | LowVol | -0.22% | -9.33% | 3.96% |
782 | PopularCoin | POP | $41,501 | $0.000012 | 3,372,875,244 | LowVol | -0.24% | -7.82% | 32.83% |
783 | Qibuck Asset | QBK | $41,450 | $0.027544 | 1,504,878 | LowVol | 0.10% | -2.86% | 116.83% |
784 | ARbit | ARB | $41,447 | $0.005654 | 7,330,795 | LowVol | -0.29% | 24.24% | 13.49% |
785 | Global Tour Coin | GTC | $40,606 | $0.001382 | 29,381,042 | LowVol | 2.88% | -9.04% | 25.62% |
786 | Gold Pressed … | GPL | $40,174 | $0.168651 | 238,210 | LowVol | -0.23% | -10.66% | -6.41% |
787 | Kittehcoin | MEOW | $39,041 | $0.000002 | 23,905,669,976 | LowVol | -0.19% | -15.33% | 15.41% |
788 | VIP Tokens | VIP | $38,444 | $0.000461 | 83,450,403 | LowVol | -0.29% | -15.66% | -2.16% |
789 | Artex Coin | ATX | $38,347 | $0.002042 | 18,781,750 | LowVol | 1.61% | -6.49% | 56.06% |
790 | NevaCoin | NEVA | $38,233 | $0.016969 | 2,253,130 | LowVol | -0.22% | -1.74% | 35.88% |
791 | Dreamcoin | DRM | $38,060 | $0.015537 | 2,449,568 | LowVol | -0.23% | -29.27% | |
792 | Eryllium | ERY | $37,934 | $0.007907 | 4,797,532 | LowVol | -16.27% | -3.29% | -17.02% |
793 | FlavorCoin | FLVR | $37,634 | $0.001801 | 20,898,106 | LowVol | -0.23% | -8.79% | -1.44% |
794 | G3N | G3N | $36,880 | $0.004877 | 7,561,891 | LowVol | -0.23% | 30.45% | 10.84% |
795 | Impact | IMX | $36,690 | $0.000335 | 109,508,828 | LowVol | -0.23% | 39.04% | 81.25% |
796 | BiosCrypto | BIOS | $36,625 | $0.001759 | 20,821,709 | LowVol | -0.22% | 4.68% | 75.04% |
797 | Steps | STEPS | $36,378 | $0.001953 | 18,625,017 | LowVol | 1.08% | 11.16% | |
798 | Zayedcoin | ZYD | $36,179 | $0.005794 | 6,243,840 | LowVol | -0.78% | 8.32% | |
799 | Creatio | XCRE | $36,095 | $0.001759 | 20,520,514 | LowVol | -0.29% | -0.72% | 25.81% |
800 | MACRON | MCRN | $35,236 | $0.000088 | 401,421,401 | LowVol | -0.23% | 4.46% | -4.65% |
801 | MiloCoin | MILO | $34,432 | $0.003191 | 10,789,954 | LowVol | -0.29% | -10.73% | 30.09% |
802 | Hexx | HXX | $34,004 | $0.023520 | 1,445,736 | LowVol | -0.29% | -15.26% | 0.68% |
803 | Philosopher S… | PHS | $33,980 | $0.013988 | 2,429,219 | LowVol | -0.22% | -2.00% | -11.45% |
804 | Crypto | CTO | $33,764 | $0.002973 | 11,355,174 | LowVol | -0.29% | -5.64% | -48.33% |
805 | GameBet Coin | GBT | $32,948 | $0.001550 | 21,262,780 | LowVol | -0.29% | -0.37% | |
806 | VapersCoin | VPRC | $32,672 | $0.000042 | 780,124,964 | LowVol | -0.23% | 85.09% | 70.66% |
807 | SoonCoin | SOON | $31,838 | $0.002555 | 12,462,620 | LowVol | -10.50% | -14.36% | 9.49% |
808 | TajCoin | TAJ | $31,587 | $0.004346 | 7,268,389 | LowVol | -0.09% | -5.18% | 13.69% |
809 | Virtacoin | VTA | $31,504 | $0.000006 | 5,201,310,113 | LowVol | 0.37% | -7.07% | -66.99% |
810 | Tradecoin | TRADE | $31,366 | $0.005067 | 6,189,600 | LowVol | -0.23% | -25.09% | -7.88% |
811 | KingN Coin | KNC | $31,095 | $15.50 | 2,007 | LowVol | -0.23% | 3.58% | 11.18% |
812 | Pulse | PULSE | $31,007 | $0.002169 | 14,298,972 | LowVol | -0.29% | 21.17% | |
813 | Printerium | PRX | $30,965 | $0.002619 | 11,821,728 | LowVol | -0.23% | -13.31% | 6.61% |
814 | BitCoal | COAL | $30,719 | $0.006826 | 4,500,000 | LowVol | -0.23% | -2.04% | 38.92% |
815 | Destiny | DES | $28,343 | $0.017714 | 1,600,000 | LowVol | -0.55% | 20.44% | |
816 | Blackstar | BSTAR | $26,418 | $0.000042 | 630,795,971 | LowVol | -0.23% | -0.32% | -42.90% |
817 | ZetaMicron | ZMC | $25,563 | $0.000043 | 600,344,291 | LowVol | 1.35% | 16.11% | |
818 | Ride My Car | RIDE | $25,449 | $0.000251 | 101,276,976 | LowVol | -0.23% | -0.31% | -7.04% |
819 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 0.05% | 36.77% | |
820 | LeaCoin | LEA | $24,923 | $0.000084 | 297,442,690 | LowVol | -0.24% | 0.42% | -23.70% |
821 | BlazeCoin | BLZ | $24,465 | $0.000040 | 608,557,394 | LowVol | 0.38% | -0.09% | 54.72% |
822 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -9.87% | ||
823 | Metal Music Coin | MTLMC3 | $23,666 | $0.000297 | 79,719,140 | LowVol | -0.29% | -12.71% | -14.78% |
824 | Orlycoin | ORLY | $23,021 | $0.000628 | 36,646,779 | LowVol | -0.23% | 14.21% | |
825 | Ammo Rewards | AMMO | $22,801 | $0.000293 | 77,777,777 | LowVol | -0.23% | -12.78% | 14.20% |
826 | Luna Coin | LUNA | $22,714 | $0.015308 | 1,483,826 | LowVol | 0.68% | 4.41% | 16.85% |
827 | Dix Asset | DIX | $21,636 | $2.2e-07 | 100,000,000,000 | LowVol | -0.53% | -14.25% | 94.22% |
828 | Torcoin | TOR | $20,430 | $0.064616 | 316,179 | LowVol | -18.11% | 39.81% | 35.55% |
829 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 2.75% | ||
830 | DPAY | DPAY | $19,987 | $0.000251 | 79,541,001 | LowVol | -0.23% | 24.25% | |
831 | LetItRide | LIR | $19,590 | $0.000544 | 35,982,225 | LowVol | -0.23% | 29.58% | 23.14% |
832 | Project-X | NANOX | $19,011 | $242,904 | 0.078264 | LowVol | -0.23% | 44.53% | 40.99% |
833 | Beatcoin | XBTS | $18,557 | $0.012171 | 1,524,686 | LowVol | -0.66% | -42.80% | -45.16% |
834 | BitQuark | BTQ | $18,280 | $0.002555 | 7,155,671 | LowVol | -0.29% | -0.41% | -19.95% |
835 | CryptoEscudo | CESC | $18,105 | $0.000126 | 144,105,100 | LowVol | -0.23% | -13.15% | -31.94% |
836 | Concoin | CONX | $17,979 | $0.024157 | 744,266 | LowVol | -0.23% | 71.54% | |
837 | ImpulseCoin | IMPS | $17,806 | $0.000879 | 20,245,510 | LowVol | -0.23% | 10.19% | 9.18% |
838 | SongCoin | SONG | $17,755 | $0.000545 | 32,565,300 | LowVol | -0.27% | -7.13% | 9.22% |
839 | Speedcash | SCS | $17,621 | $0.067301 | 261,831 | LowVol | -0.23% | -0.20% | 101.75% |
840 | EGO | EGO | $17,590 | $0.000293 | 60,000,001 | LowVol | -0.23% | -12.78% | 14.20% |
841 | Litecred | LTCR | $17,152 | $0.000567 | 30,227,750 | LowVol | -0.23% | 68.82% | 39.73% |
842 | Xonecoin | XOC | $16,710 | $0.039786 | 420,000 | LowVol | -0.23% | -4.33% | |
843 | Dollar Online | DOLLAR | $16,479 | $0.021861 | 753,776 | LowVol | -0.23% | -0.32% | 9.05% |
844 | FuzzBalls | FUZZ | $16,384 | $0.003392 | 4,829,945 | LowVol | -0.23% | 16.91% | 31.81% |
845 | BowsCoin | BSC | $16,271 | $0.002932 | 5,550,102 | LowVol | -0.23% | 4.16% | 26.85% |
846 | CRTCoin | CRT | $15,935 | $0.201024 | 79,270 | LowVol | -0.23% | -0.31% | 14.20% |
847 | SocialCoin | SOCC | $15,274 | $0.011029 | 1,384,879 | LowVol | -0.23% | -40.88% | -22.83% |
848 | Cashcoin | CASH | $14,837 | $0.000544 | 27,251,500 | LowVol | -0.22% | 8.00% | 34.98% |
849 | BioBar | BIOB | $14,801 | $0.016710 | 885,756 | LowVol | -0.23% | 11.09% | 12.51% |
850 | RSGPcoin | RSGP | $14,735 | $8.54 | 1,725 | LowVol | -0.37% | -0.95% | |
851 | BnrtxCoin | BNX | $14,687 | $0.000647 | 22,697,501 | LowVol | 0.11% | -14.37% | -11.63% |
852 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | -16.93% | ||
853 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | 34.11% | ||
854 | CCMiner | CCM100 | $13,798 | $0.004110 | 3,357,398 | LowVol | 0.20% | -7.97% | 8.07% |
855 | Magnum | MGM | $13,082 | $0.003434 | 3,809,410 | LowVol | -0.23% | 60.27% | 34.00% |
856 | Save and Gain | SANDG | $12,964 | $0.004230 | 3,064,800 | LowVol | -0.29% | 24.04% | |
857 | Zonecoin | ZNE | $12,435 | $0.004816 | 2,581,970 | LowVol | -0.23% | -9.74% | |
858 | Vault Coin | VLTC | $11,341 | $0.000377 | 30,088,860 | LowVol | -0.23% | -10.29% | -21.35% |
859 | Solarflarecoin | SFC | $11,200 | $0.000795 | 14,083,450 | LowVol | -0.29% | -17.70% | -6.44% |
860 | BBQCoin | BQC | $10,856 | $0.000214 | 50,765,854 | LowVol | -0.62% | 77.44% | 16.63% |
861 | Revenu | REV | $10,543 | $0.008819 | 1,195,525 | LowVol | -12.80% | -74.18% | 2.69% |
862 | Cabbage | CAB | $9,674 | $0.000921 | 10,499,996 | LowVol | 0.82% | -58.28% | |
863 | SydPak | SDP | $9,266 | $0.058171 | 159,289 | LowVol | -0.29% | -0.39% | |
864 | JobsCoin | JOBS | $8,880 | $0.000084 | 106,019,270 | LowVol | -0.23% | -0.31% | -23.74% |
865 | MikeTheMug | MUG | $8,467 | $0.008473 | 999,279 | LowVol | 0.10% | -1.32% | 268.15% |
866 | Shilling | SH | $8,182 | $0.001888 | 4,334,350 | LowVol | 12.33% | -40.89% | |
867 | Rawcoin | XRC | $7,728 | $0.010963 | 704,882 | LowVol | -0.23% | 13.74% | 16.57% |
868 | GeertCoin | GEERT | $7,400 | $0.001453 | 5,091,200 | LowVol | 11.12% | 4.07% | 8.11% |
869 | Lex4All | LEX | $7,362 | $0.007362 | 1,000,000 | LowVol | 0.10% | -1.32% | 10.93% |
870 | Argus | ARGUS | $7,128 | $0.006207 | 1,148,324 | LowVol | -10.08% | -26.61% | -24.42% |
871 | Bitvolt | VOLT | $6,329 | $0.000419 | 15,112,554 | LowVol | -5.63% | -9.38% | -7.31% |
872 | NodeCoin | NODC | $6,115 | $0.003644 | 1,678,439 | LowVol | -0.23% | 8.26% | |
873 | BurstOcean | OCEAN | $6,038 | $0.028505 | 211,827 | LowVol | 0.20% | -16.95% | -13.22% |
874 | P7Coin | P7C | $5,900 | $0.000168 | 35,220,238 | LowVol | -0.23% | -0.31% | 14.20% |
875 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | 0.01% | |||
876 | Selfiecoin | SLFI | $4,516 | $0.000042 | 107,829,281 | LowVol | -0.31% | 14.41% | |
877 | JIO Token | JIO | $4,443 | $0.002328 | 1,908,128 | LowVol | -1.04% | -7.98% | |
878 | 1CRedit | 1CR | $3,798 | $0.043053 | 88,213 | LowVol | -0.23% | -53.02% | -49.20% |
879 | Enigma | XNG | $3,690 | $0.221922 | 16,627 | LowVol | -0.23% | -11.97% | 18.94% |
880 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | 4.90% | |||
881 | MantraCoin | MNC | $3,116 | $0.000670 | 4,650,380 | LowVol | -0.23% | -20.26% | -12.99% |
882 | Elysium | ELS | $3,019 | $0.000754 | 4,005,012 | LowVol | -0.22% | 38.02% | 15.81% |
883 | PizzaCoin | PIZZA | $2,723 | $0.001976 | 1,377,917 | LowVol | 0.55% | 12.72% | 26.67% |
884 | Powercoin | PWR | $2,093 | $0.000042 | 49,983,870 | LowVol | -0.23% | -0.32% | 14.20% |
885 | Future Digita… | FDC | $2,075 | $0.000754 | 2,753,201 | LowVol | -0.23% | 28.16% | 2.78% |
886 | Californium | CF | $2,071 | $0.018637 | 111,110 | LowVol | -1.87% | -0.84% | 18.48% |
887 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -94.48% | ||
888 | Environ | ENV | $1,096 | $0.000008 | 132,656,584 | LowVol | 0.35% | -79.36% | 139.73% |
889 | Digital Credits | DGCS | $244 | $0.000042 | 5,826,388 | LowVol | -33.43% | -50.15% | -59.17% |
890 | CaliphCoin | CALC | $60 | $0.000688 | 87,140 | LowVol | -1.40% | -47.28% | -15.36% |
891 | Xenixcoin | XEN | $51 | $0.005067 | 10,100 | LowVol | -58.94% | 0.51% | 16.12% |
892 | FedoraShare | FEDS | $0.000009 | $2,644,790 | -1.51% | 29.53% | |||
893 | InfChain | INF | $0.005997 | $1,156,950 | 0.36% | 0.60% | 21.96% | ||
894 | DynamicCoin | DMC | $1.00 | $910,079 | 0.00% | 0.00% | 0.02% | ||
895 | Fargocoin | FRGC | $7.03 | $369,295 | -0.06% | -2.41% | -6.26% | ||
896 | TechShares | THS | $0.552808 | $323,396 | 0.28% | 0.14% | 14.89% | ||
897 | VeChain | VEN | $0.142080 | $310,693 | -0.59% | -3.08% | 118.34% | ||
898 | Asset Backed … | ABC | $0.102253 | $245,960 | 0.00% | -12.85% | 31.82% | ||
899 | Pura | PURA | $0.503796 | $241,478 | -0.78% | -5.52% | -13.57% | ||
900 | Bolenum | BLN | $0.031177 | $208,452 | 8.78% | -43.79% | 357.84% | ||
901 | NamoCoin | NAMO | $0.000502 | $160,637 | 10.23% | -51.91% | -44.65% | ||
902 | Gokucoin | GOKU | $0.019798 | $155,144 | -3.26% | 68.67% | |||
903 | Storjcoin X | SJCX | $0.562113 | $142,840 | 0.25% | -3.17% | 8.38% | ||
904 | ClubCoin | CLUB | $0.506124 | $139,825 | -1.01% | 0.43% | 22.71% | ||
905 | Pabyosi Coin … | PCS | $0.096116 | $108,724 | 14.41% | 25.56% | 37.94% | ||
906 | COSS | COSS | $0.046719 | $92,707 | -0.01% | -3.13% | |||
907 | BagCoin | BGC | $0.000354 | $92,176 | -6.23% | -10.06% | -43.70% | ||
908 | BuzzCoin | BUZZ | $0.000966 | $71,766 | 2.06% | 1.88% | -29.16% | ||
909 | Sphre AIR | XID | $0.206607 | $70,888 | -0.20% | 2.29% | 18.40% | ||
910 | Aureus | AURS | $5.02 | $52,346 | -0.23% | 2.00% | 20.49% | ||
911 | NeuroDAO | NDAO | $0.921359 | $49,125 | -0.24% | -1.14% | 13.81% | ||
912 | Golos Gold | GBG | $0.111006 | $48,855 | -0.22% | -2.40% | 23.44% | ||
913 | Rivetz | RVT | $0.612915 | $45,909 | -8.75% | -7.51% | |||
914 | LandCoin | LDCN | $0.001595 | $45,495 | -6.41% | 28.87% | 52.42% | ||
915 | Lampix | PIX | $0.096577 | $42,793 | -6.54% | 9.07% | |||
916 | DFSCoin | DFS | $0.037499 | $36,630 | 0.52% | 6.25% | |||
917 | bitqy | BQ | $0.033071 | $32,758 | -41.35% | 3.91% | -41.11% | ||
918 | UG Token | UGT | $0.296934 | $31,333 | 0.10% | 1.81% | 15.19% | ||
919 | ATBCoin | ATB | $0.920940 | $30,676 | -0.48% | -18.63% | -33.09% | ||
920 | YOYOW | YOYOW | $0.048824 | $23,828 | -1.52% | 4.67% | 55.50% | ||
921 | SIGMAcoin | SIGMA | $0.051509 | $23,809 | 0.10% | -7.77% | -1.86% | ||
922 | Chronologic | DAY | $12.49 | $21,832 | -0.07% | 39.47% | |||
923 | DeusCoin | DEUS | $0.545361 | $17,801 | -6.54% | -9.38% | -3.94% | ||
924 | Indorse Token | IND | $0.113525 | $16,232 | -3.20% | 48.75% | 6.38% | ||
925 | Cyder | CYDER | $0.000796 | $16,051 | -21.06% | 89.43% | 126.98% | ||
926 | GulfCoin | MGC | $0.006868 | $9,570 | -0.23% | 2.24% | -15.41% | ||
927 | iQuant | IQT | $0.367406 | $8,955 | -0.13% | 28.42% | 59.04% | ||
928 | STEX | STEX | $0.144028 | $8,271 | -0.81% | -1.17% | 20.23% | ||
929 | AdCoin | ACC | $0.168334 | $7,898 | 1.36% | -2.02% | 202.86% | ||
930 | Bitcoin Unlim… | BTU | $388.00 | $7,514 | 2.91% | 0.23% | -5.53% | ||
931 | 9COIN | 9COIN | $0.004816 | $7,328 | -0.23% | 14.76% | 422.80% | ||
932 | Bitcloud | BTDX | $0.523499 | $6,982 | -0.23% | 4.66% | 112.71% | ||
933 | Protean | PRN | $0.000015 | $6,502 | -0.37% | -64.14% | -54.35% | ||
934 | ATMCoin | ATMC | $0.837599 | $6,285 | -0.23% | -0.32% | 14.20% | ||
935 | BTCGold | XBG | $0.000921 | $5,994 | -0.23% | -18.28% | -27.10% | ||
936 | KexCoin | KEXCOIN | $10.47 | $5,155 | -0.23% | -0.32% | 13.84% | ||
937 | AlpaCoin | APC | $0.235826 | $4,837 | -2.10% | -15.68% | -14.36% | ||
938 | WA Space | WA | $0.027180 | $4,695 | -0.23% | -1.48% | -35.57% | ||
939 | T-coin | TCOIN | $0.000126 | $4,586 | -0.23% | 29.62% | 14.32% | ||
940 | Wi Coin | WIC | $0.007532 | $4,065 | -3.38% | -6.94% | |||
941 | OX Fina | OX | $0.025449 | $3,886 | 1.13% | 0.53% | -2.67% | ||
942 | Social | SCL | $0.193920 | $3,558 | 0.10% | -11.14% | -36.96% | ||
943 | Mind Gene | MG | $0.009214 | $3,045 | -4.56% | -4.66% | 14.94% | ||
944 | Blockchain Index | BLX | $1.66 | $2,982 | 0.05% | 6.80% | 32.00% | ||
945 | Sakuracoin | SKR | $0.002472 | $2,945 | -6.03% | -7.86% | 133.16% | ||
946 | Masternodecoin | MTNC | $0.094314 | $2,882 | -0.23% | -4.16% | 15.78% | ||
947 | XDE II | XDE2 | $1.30 | $2,535 | -0.22% | -9.55% | |||
948 | Tyrocoin | TYC | $0.209232 | $2,454 | -0.23% | 131.62% | 231.60% | ||
949 | TeraCoin | TERA | $0.000084 | $2,445 | -0.22% | -0.32% | -24.75% | ||
950 | Regacoin | REGA | $0.005235 | $2,297 | 0.57% | 3.17% | -28.57% | ||
951 | AmsterdamCoin | AMS | $0.004137 | $2,227 | 0.01% | 9.76% | -7.90% | ||
952 | Ethereum Movi… | EMV | $0.735700 | $1,812 | 0.10% | -24.10% | -67.44% | ||
953 | Kayicoin | KAYI | $0.001412 | $1,609 | -0.04% | 43.10% | -24.68% | ||
954 | MarxCoin | MARX | $0.001926 | $1,260 | 7.10% | 6.45% | -12.52% | ||
955 | First Bitcoin… | BITCF | $0.358492 | $1,236 | -0.23% | 5.81% | 17.38% | ||
956 | President Trump | PRES | $0.003747 | $1,116 | -0.29% | 0.36% | 30.81% | ||
957 | Paccoin | PAC | $1.7e-07 | $1,092 | -3.17% | -3.33% | 118.09% | ||
958 | TeslaCoilCoin | TESLA | $0.778925 | $1,049 | -0.23% | -0.35% | 14.12% | ||
959 | Alphabit | ABC | $13.56 | $1,030 | -0.23% | 7.10% | 24.65% | ||
960 | Internet of T… | XOT | $1088.83 | $968 | -0.23% | 72.79% | 98.24% | ||
961 | President Joh… | GARY | $0.144737 | $881 | -0.23% | 3.37% | 29.13% | ||
962 | Zilbercoin | ZBC | $0.025370 | $875 | -2.48% | -11.57% | -25.18% | ||
963 | AsicCoin | ASC | $0.001101 | $874 | 0.35% | -17.35% | -39.28% | ||
964 | Peacecoin | PEC | $0.014239 | $860 | -0.22% | 66.97% | 22.93% | ||
965 | Bitok | BITOK | $0.000046 | $856 | -0.59% | -0.95% | -2.47% | ||
966 | Quotient | XQN | $0.016166 | $818 | 7.06% | 7.99% | -24.87% | ||
967 | BRAT | BRAT | $0.000126 | $762 | -0.23% | -17.90% | -17.60% | ||
968 | MorningStar | MRNG | $0.004230 | $750 | -0.23% | -28.54% | -52.60% | ||
969 | Facecoin | FC | $0.036359 | $743 | 0.05% | -29.69% | 16.34% | ||
970 | Suretly | SUR | $3.03 | $727 | 0.10% | -2.33% | -30.51% | ||
971 | BITFID | FID | $0.125640 | $699 | -0.23% | -0.32% | 20.06% | ||
972 | GoldMaxCoin | GMX | $0.000628 | $680 | -0.23% | -13.36% | 22.56% | ||
973 | BetaCoin | BET | $0.012255 | $653 | -0.29% | 0.37% | 41.93% | ||
974 | XTD Coin | XTD | $0.000042 | $635 | -0.23% | -50.16% | -6.87% | ||
975 | Fazzcoin | FAZZ | $0.003012 | $554 | -0.23% | 1.79% | 1.66% | ||
976 | RubleBit | RUBIT | $0.003050 | $531 | 2.56% | 13.52% | 18.05% | ||
977 | Pirate Blocks | SKULL | $0.005442 | LowVol | -0.23% | -10.67% | -4.89% | ||
978 | Halloween Coin | HALLO | $0.000154 | LowVol | -1.30% | -23.11% | -12.45% | ||
979 | Flash | FLASH | $0.003809 | LowVol | -0.23% | 2.84% | 5.27% | ||
980 | GanjaCoin | MRJA | $0.078483 | LowVol | -0.22% | 25.69% | -13.13% | ||
981 | SportsCoin | SPORT | $0.000921 | LowVol | -0.23% | 4.42% | 67.49% | ||
982 | Coupecoin | COUPE | $0.000020 | LowVol | 0.01% | 79.47% | 23.04% | ||
983 | TerraNova | TER | $13.90 | LowVol | 1.27% | 76.05% | -1.67% | ||
984 | SnakeEyes | SNAKE | $0.052464 | LowVol | -13.50% | -15.13% | 22.90% | ||
985 | StrongHands | SHND | $5.3e-08 | LowVol | -0.61% | -10.35% | 9.97% | ||
986 | Voyacoin | VOYA | $4.48 | LowVol | 7.94% | 3.79% | -58.25% | ||
987 | Ergo | EFYT | $6.79 | LowVol | 0.11% | -4.83% | -11.31% | ||
988 | Motocoin | MOTO | $0.001048 | LowVol | -0.29% | -34.13% | -12.73% | ||
989 | Cycling Coin | CYC | $0.001968 | LowVol | -0.23% | 5.52% | 91.69% | ||
990 | Global Busine… | GBRC | $0.000084 | LowVol | -0.22% | -50.16% | 14.40% | ||
991 | RabbitCoin | RBBT | $0.000005 | LowVol | -4.23% | 335.31% | -52.39% | ||
992 | AvatarCoin | AV | $0.044728 | LowVol | -0.17% | -6.62% | -54.90% | ||
993 | Sharkcoin | SAK | $0.003141 | LowVol | -2.38% | -4.91% | 14.20% | ||
994 | Qora | QORA | $0.155186 | LowVol | 1.73% | 4.45% | 25.38% | ||
995 | TodayCoin | TODAY | $0.000838 | LowVol | -0.23% | -15.67% | -8.93% | ||
996 | BestChain | BEST | $0.000998 | LowVol | -0.76% | 23.56% | 72.87% | ||
997 | Antimatter | ANTX | $0.000042 | LowVol | -0.23% | -0.32% | |||
998 | FiboCoins | FBC | $0.000750 | LowVol | 0.00% | -0.51% | -17.81% | ||
999 | Moneta | MONETA | $0.000293 | LowVol | -0.23% | -0.31% | 5.28% | ||
1000 | Xaucoin | XAU | $0.018385 | LowVol | -0.29% | -12.81% | 22.58% |