Bảng giá coin (tiền ảo) lúc 6h ngày 29/9/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4173.50 trên tổng giá trị $69,249,787,870 ,Đồng Ethereum (ETH) đang có giá hiện tại $298.89 trên tổng giá trị $28,354,081,344 ,Đồng Ripple (XRP) đang có giá hiện tại $0.196981 trên tổng giá trị $7,553,008,318 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $449.28 trên tổng giá trị $7,468,886,432 ,Đồng Litecoin (LTC) đang có giá hiện tại $54.18 trên tổng giá trị $2,879,355,249

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BitAsean (BAS) đang có giá hiện tại $0.109258 trên tổng giá trị $546,290 đã biến động tăng 59.16% trong 1h qua

    + Đồng Agrello (DLT) đang có giá hiện tại $0.315060 trên tổng giá trị $27,088,504 đã biến động tăng 53.54% trong 1h qua

    + Đồng Mercury (MER) đang có giá hiện tại $0.016739 trên tổng giá trị $1,673,880 đã biến động tăng 43.51% trong 1h qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.004539 trên tổng giá trị $1,912 đã biến động tăng 24.77% trong 1h qua

    + Đồng Dimecoin (DIME) đang có giá hiện tại $0.000017 trên tổng giá trị $8,839,813 đã biến động tăng 24.53% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,153,957 đã biến động tăng 1028.38% trong 24h qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.004539 trên tổng giá trị $1,912 đã biến động tăng 452.87% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 335.31% trong 24h qua

    + Đồng Tyrocoin (TYC) đang có giá hiện tại $0.209232 trên tổng giá trị đã biến động tăng 131.62% trong 24h qua

    + Đồng Frazcoin (FRAZ) đang có giá hiện tại $0.006077 trên tổng giá trị $48,092 đã biến động tăng 130.38% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.122038 trên tổng giá trị $2,682,786 đã biến động tăng 2240.06% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,153,957 đã biến động tăng 1361.84% trong 7 ngày qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.004539 trên tổng giá trị $1,912 đã biến động tăng 620.35% trong 7 ngày qua

    + Đồng 9COIN (9COIN) đang có giá hiện tại $0.004816 trên tổng giá trị đã biến động tăng 422.80% trong 7 ngày qua

    + Đồng Walton (WTC) đang có giá hiện tại $6.33 trên tổng giá trị $157,696,594 đã biến động tăng 397.75% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 29/9/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$69,249,787,870	$4173.50	16,592,737	$1,749,020,000	-0.13%	-0.36%	13.51%
2	Ethereum	ETH	$28,354,081,344	$298.89	94,864,286	$515,445,000	-0.08%	-2.49%	13.59%
3	Ripple	XRP	$7,553,008,318	$0.196981	38,343,841,883	$122,469,000	0.00%	-3.05%	13.12%
4	Bitcoin Cash	BCH	$7,468,886,432	$449.28	16,624,050	$308,565,000	-0.17%	-1.60%	5.18%
5	Litecoin	LTC	$2,879,355,249	$54.18	53,141,107	$211,224,000	0.30%	-3.38%	14.41%
6	Dash	DASH	$2,568,875,540	$338.66	7,585,345	$52,207,800	0.17%	-2.26%	-0.44%
7	NEM	XEM	$2,138,274,000	$0.237586	8,999,999,999	$3,743,370	-0.20%	-2.79%	11.35%
8	IOTA	MIOTA	$1,637,765,951	$0.589224	2,779,530,283	$23,430,800	-1.01%	7.09%	18.32%
9	NEO	NEO	$1,506,370,000	$30.13	50,000,000	$102,700,000	0.80%	-4.27%	72.31%
10	Monero	XMR	$1,468,350,102	$96.94	15,146,984	$42,928,200	-0.02%	-4.41%	10.56%
11	Ethereum Classic	ETC	$1,219,428,222	$12.71	95,960,545	$181,449,000	-1.01%	0.09%	23.34%
12	OmiseGO	OMG	$1,021,176,824	$10.39	98,312,024	$66,917,500	-0.68%	-0.24%	25.71%
13	BitConnect	BCC	$894,301,084	$130.95	6,829,124	$12,679,200	-0.21%	3.62%	19.14%
14	Zcash	ZEC	$701,738,005	$307.17	2,284,556	$295,528,000	-2.08%	5.84%	72.90%
15	Lisk	LSK	$675,768,469	$5.99	112,850,205	$9,136,610	-1.01%	-5.08%	9.76%
16	Qtum	QTUM	$578,396,470	$9.80	59,000,000	$94,273,500	-1.56%	-0.53%	28.94%
17	Waves	WAVES	$476,276,000	$4.76	100,000,000	$8,748,990	-0.30%	-7.49%	28.96%
18	Stratis	STRAT	$469,846,747	$4.77	98,561,321	$7,906,240	-0.42%	-0.50%	16.80%
19	Tether	USDT	$427,249,579	$1.00	427,061,672	$236,082,000	-0.11%	-0.01%	-0.42%
20	Steem	STEEM	$342,390,476	$1.41	242,596,131	$6,456,710	1.84%	14.57%	39.59%
21	TenX	PAY	$292,561,853	$2.80	104,661,310	$8,183,360	2.03%	-8.66%	70.53%
22	EOS	EOS	$290,913,793	$0.779560	373,176,912	$21,422,700	1.04%	23.11%	39.97%
23	Ark	ARK	$288,930,730	$2.95	97,856,374	$4,295,120	-0.50%	-8.13%	4.12%
24	Bytecoin	BCN	$261,995,746	$0.001430	183,253,534,612	$1,798,390	0.22%	-1.20%	24.85%
25	Basic Attenti…	BAT	$249,483,000	$0.249483	1,000,000,000	$5,509,400	-0.76%	7.28%	23.82%
26	Augur	REP	$241,918,600	$21.99	11,000,000	$2,022,340	-1.51%	4.56%	29.53%
27	Kyber Network	KNC	$237,451,789	$1.72	137,995,600	$6,177,240	0.31%	-0.91%
28	Stellar Lumens	XLM	$230,015,461	$0.013867	16,587,374,316	$3,108,370	0.01%	-4.78%	27.75%
29	Golem	GNT	$226,857,938	$0.272328	833,032,000	$1,626,290	-0.09%	-1.70%	11.29%
30	BitShares	BTS	$225,925,241	$0.086898	2,599,890,000	$9,584,850	-0.63%	-1.58%	22.79%
31	Hshare	HSR	$224,964,768	$6.70	33,600,000	$13,347,600	-0.86%	9.61%	31.65%
32	MaidSafeCoin	MAID	$224,434,318	$0.495930	452,552,412	$1,191,880	0.23%	-3.84%	1.29%
33	Komodo	KMD	$210,861,038	$2.09	100,945,510	$1,934,430	-0.89%	0.01%	29.08%
34	Decred	DCR	$201,855,996	$34.51	5,848,508	$1,069,230	-0.06%	-4.93%	4.27%
35	Gas	GAS	$200,774,324	$23.65	8,489,903	$2,140,160	2.77%	-9.76%	124.93%
36	Metal	MTL	$174,259,796	$9.03	19,300,994	$956,860	-0.52%	-5.25%	14.77%
37	PIVX	PIVX	$173,063,525	$3.18	54,381,108	$498,173	0.30%	-1.31%	11.68%
38	Ardor	ARDR	$168,588,158	$0.168757	998,999,495	$5,475,140	0.77%	7.19%	44.39%
39	Factom	FCT	$167,044,566	$19.10	8,745,102	$1,817,080	-0.81%	-3.92%	23.88%
40	Walton	WTC	$157,696,594	$6.33	24,898,178	$36,686,900	9.45%	58.22%	397.75%
41	DigixDAO	DGD	$157,189,000	$78.59	2,000,000	$261,905	0.47%	4.63%	21.13%
42	GameCredits	GAME	$153,142,689	$2.38	64,320,264	$3,143,530	-1.21%	-3.73%	51.45%
43	Siacoin	SC	$152,124,276	$0.005123	29,692,287,149	$2,132,050	-0.47%	-6.48%	29.68%
44	Iconomi	ICN	$151,557,822	$1.52	99,900,350	$864,432	-0.73%	0.05%	10.82%
45	Veritaseum	VERI	$151,412,882	$75.29	2,011,134	$298,447	-1.73%	-8.70%	-7.67%
46	Civic	CVC	$142,377,102	$0.418510	340,200,000	$3,978,430	0.17%	-4.50%	26.27%
47	Gnosis	GNO	$140,829,702	$127.50	1,104,590	$3,214,000	0.88%	3.07%	32.37%
48	Byteball Bytes	GBYTE	$140,735,404	$241.03	583,896	$212,057	-1.03%	-2.29%	11.73%
49	Binance Coin	BNB	$133,212,000	$1.33	100,000,000	$13,314,200	4.24%	16.51%	89.15%
50	DigiByte	DGB	$132,084,088	$0.015109	8,742,253,657	$3,449,860	-1.02%	-3.72%	18.25%
51	Dogecoin	DOGE	$122,565,788	$0.001102	111,269,689,550	$4,496,890	-1.72%	-4.83%	44.97%
52	BitcoinDark	BTCD	$118,684,745	$92.08	1,288,862	$190,358	1.32%	-7.51%	15.83%
53	0x	ZRX	$109,861,500	$0.219723	500,000,000	$1,851,550	-0.29%	-5.20%	22.08%
54	FunFair	FUN	$102,803,164	$0.026775	3,839,463,249	$1,230,580	5.26%	5.77%	26.36%
55	MCAP	MCAP	$102,640,743	$2.68	38,295,641	$1,934,100	-0.86%	-5.11%	73.87%
56	Populous	PPT	$102,381,062	$2.48	41,252,246	$402,421	0.17%	3.97%	-4.61%
57	SingularDTV	SNGLS	$100,818,000	$0.168030	600,000,000	$617,160	0.72%	-5.13%	-3.80%
58	Status	SNT	$99,714,287	$0.028732	3,470,483,788	$2,502,300	-0.81%	-2.89%	34.23%
59	Bytom	BTM	$98,049,666	$0.099341	987,000,000	$150,519	3.50%	-0.93%	73.32%
60	Nexus	NXS	$95,624,864	$1.81	52,729,744	$1,367,080	-1.14%	-10.74%	-31.15%
61	Bancor	BNT	$94,730,057	$2.32	40,772,871	$902,897	0.13%	-0.23%	17.36%
62	Monaco	MCO	$94,615,103	$9.64	9,814,875	$8,442,830	2.51%	-4.35%	34.01%
63	Centra	CTR	$94,404,400	$1.39	68,000,000	$1,113,060	-1.00%	6.90%	34.04%
64	GXShares	GXS	$93,853,568	$2.32	40,510,000	$14,869	-0.23%	-3.92%	13.75%
65	FirstCoin	FRST	$92,821,800	$9.77	9,498,110	$3,367,730	-0.52%	4.78%	39.71%
66	Blocknet	BLOCK	$90,248,864	$18.73	4,818,490	$358,878	-0.92%	-6.58%	-6.31%
67	Lykke	LKK	$89,996,343	$0.335453	268,283,016	$211,600	-0.19%	0.86%	2.88%
68	ChainLink	LINK	$88,033,400	$0.251524	350,000,000	$7,482,790	0.96%	28.31%	48.15%
69	Verge	XVG	$85,920,791	$0.006407	13,409,472,280	$2,148,890	-1.61%	0.52%	14.99%
70	Syscoin	SYS	$85,686,868	$0.162342	527,817,006	$1,364,210	-1.34%	-6.87%	11.24%
71	Aeternity	AE	$85,456,064	$0.366732	233,020,472	$423,762	-0.21%	-0.42%	9.14%
72	Kin	KIN	$80,441,220	$0.000106	756,097,560,976	$437,222	-0.68%	-8.35%
73	Edgeless	EDG	$73,987,127	$0.901773	82,046,288	$5,964,570	0.61%	-12.07%	25.16%
74	Nxt	NXT	$72,016,207	$0.072088	998,999,942	$5,814,460	-0.78%	-2.28%	20.19%
75	Ubiq	UBQ	$66,952,437	$1.76	38,102,424	$1,024,960	0.86%	2.34%	21.55%
76	MobileGo	MGO	$63,917,873	$0.652031	98,028,887	$1,549,800	3.01%	10.42%	40.32%
77	NAV Coin	NAV	$62,867,287	$1.02	61,827,959	$3,033,610	1.03%	0.55%	30.91%
78	Aragon	ANT	$61,738,922	$1.87	32,941,128	$332,136	-0.29%	-2.70%	12.00%
79	Particl	PART	$61,427,276	$7.96	7,719,380	$451,877	-0.23%	1.09%	14.00%
80	Bitdeal	BDL	$61,421,411	$0.512372	119,876,595	$335,650	0.66%	-6.78%	50.55%
81	Dentacoin	DCN	$59,610,653	$0.000197	303,095,254,787	$64,382	-2.42%	15.34%	-27.09%
82	AdEx	ADX	$56,943,197	$1.07	53,253,776	$18,004,000	6.02%	4.15%	122.52%
83	Wings	WINGS	$54,287,357	$0.605154	89,708,333	$287,830	-0.20%	0.97%	7.75%
84	I/O Coin	IOC	$53,012,597	$3.24	16,369,087	$605,524	-1.96%	-9.43%	-11.41%
85	Storj	STORJ	$51,774,754	$0.525629	98,500,565	$475,787	0.17%	-3.00%	23.42%
86	Bitquence	BQX	$48,978,459	$0.687031	71,290,027	$724,168	-1.35%	-8.02%	-18.60%
87	Cofound.it	CFI	$46,226,700	$0.142236	325,000,000	$318,543	-0.26%	-4.60%	8.53%
88	Rise	RISE	$45,995,158	$0.406536	113,139,200	$1,828,200	-0.42%	-7.26%	-5.33%
89	ZCoin	XZC	$43,173,908	$13.96	3,092,731	$4,910,930	-0.24%	8.09%	22.65%
90	Elastic	XEL	$42,793,232	$0.493346	86,740,810	$706,242	0.23%	1.02%	25.35%
91	iExec RLC	RLC	$41,870,199	$0.529528	79,070,793	$187,888	-0.01%	-8.70%	4.42%
92	Aidos Kuneen	ADK	$41,862,738	$4.10	10,200,000	$61,912	-0.29%	0.10%	22.53%
93	Gulden	NLG	$41,757,524	$0.118125	353,502,845	$71,430	-0.66%	-1.29%	8.92%
94	FairCoin	FAIR	$41,176,228	$0.774079	53,193,831	$15,561	-0.27%	1.47%	11.79%
95	Pillar	PLR	$40,461,904	$0.072253	560,000,000	$36,377	0.95%	4.49%	5.03%
96	Melon	MLN	$39,816,044	$66.43	599,400	$201,519	0.37%	2.49%	14.63%
97	TokenCard	TKN	$39,744,712	$1.68	23,644,056	$872,471	-1.41%	-7.08%	33.59%
98	NoLimitCoin	NLC2	$39,455,117	$0.193652	203,742,365	$48,016	0.70%	2.64%	14.75%
99	CloakCoin	CLOAK	$38,430,790	$7.53	5,103,148	$572,158	1.19%	6.35%	19.31%
100	Tierion	TNT	$38,178,166	$0.090360	422,513,667	$583,224	0.70%	-6.97%	-6.70%
101	Vertcoin	VTC	$37,549,703	$0.942204	39,853,050	$872,863	-0.78%	-8.59%	-21.70%
102	WeTrust	TRST	$37,431,420	$0.406212	92,147,500	$1,588,730	-0.73%	-7.63%	52.79%
103	ReddCoin	RDD	$37,171,942	$0.001298	28,630,139,540	$6,421,850	-2.03%	-7.63%	37.92%
104	Quantum Resis…	QRL	$36,450,908	$0.700979	52,000,000	$726,746	-1.20%	-1.61%	33.81%
105	DECENT	DCT	$35,256,005	$0.687170	51,306,089	$873,452	-4.38%	2.21%	43.14%
106	Triggers	TRIG	$34,497,764	$1.07	32,105,578	$3,647,450	-1.03%	-9.75%	-0.92%
107	Patientory	PTOY	$32,999,400	$0.471420	70,000,000	$950,624	-0.98%	1.33%	31.78%
108	Peercoin	PPC	$32,519,014	$1.33	24,358,812	$1,091,680	-0.13%	-5.87%	8.10%
109	TRON	TRX	$32,084,042	$0.003187	10,066,908,392	$61,051	-7.55%	34.52%	52.24%
110	FirstBlood	1ST	$31,798,367	$0.371657	85,558,371	$791,753	0.30%	-7.30%	28.46%
111	Einsteinium	EMC2	$30,469,012	$0.142293	214,128,680	$14,105,600	2.98%	38.93%	134.43%
112	SONM	SNM	$30,196,605	$0.091129	331,360,000	$716,986	1.82%	-2.88%	31.17%
113	Monetha	MTH	$29,885,817	$0.137873	216,763,374	$529,866	-2.05%	-12.77%	-10.84%
114	Viacoin	VIA	$29,592,551	$1.30	22,838,869	$842,202	1.86%	9.55%	12.37%
115	SuperNET	UNITY	$29,383,982	$36.01	816,061	$25,427	-0.77%	-14.92%	50.40%
116	Diamond	DMD	$29,355,007	$12.01	2,443,827	$200,439	2.20%	7.06%	69.00%
117	TaaS	TAAS	$29,296,766	$3.60	8,146,001	$271,993	-0.17%	-1.20%	14.91%
118	Rialto	XRL	$28,640,155	$0.336943	85,000,000	$99,814	0.60%	-6.64%	1.43%
119	BitBay	BAY	$28,446,633	$0.028228	1,007,752,402	$298,166	0.61%	12.60%	43.58%
120	Emercoin	EMC	$27,808,500	$0.681668	40,794,786	$177,325	0.65%	-2.34%	18.44%
121	district0x	DNT	$27,366,660	$0.045611	600,000,000	$481,931	2.56%	-8.41%	28.10%
122	Agrello	DLT	$27,088,504	$0.315060	85,978,873	$46,795	53.54%	65.04%	-0.37%
123	Metaverse ETP	ETP	$26,389,794	$1.17	22,600,000	$2,018,190	8.83%	19.75%	-25.55%
124	Counterparty	XCP	$25,847,861	$9.87	2,617,733	$365,820	-1.61%	-4.41%	3.79%
125	adToken	ADT	$25,075,680	$0.041793	600,000,000	$82,527	0.23%	1.47%	16.99%
126	ION	ION	$24,936,851	$1.51	16,539,444	$70,706	-0.23%	-3.20%	21.95%
127	Safe Exchange…	SAFEX	$24,911,669	$0.011600	2,147,483,647	$905,726	-0.05%	-2.03%	4.54%
128	Loopring	LRC	$24,568,303	$0.085852	286,170,756	$219,612	11.46%	35.67%	98.15%
129	MonaCoin	MONA	$24,253,848	$0.447016	54,257,225	$56,373	-0.21%	-3.92%	-2.58%
130	LEOcoin	LEO	$23,918,803	$0.263250	90,859,650	$223,496	1.43%	3.09%	-16.85%
131	Mothership	MSP	$23,877,420	$0.170553	140,000,000	$178,536	-1.41%	10.36%	-0.80%
132	CoinDash	CDT	$23,861,453	$0.043091	553,739,214	$937,806	-0.53%	-6.43%	48.58%
133	Humaniq	HMQ	$23,762,251	$0.145907	162,858,880	$1,552,000	-0.71%	-15.31%	44.13%
134	OKCash	OK	$23,515,332	$0.323556	72,677,780	$1,508,610	-0.12%	-2.67%	7.36%
135	The ChampCoin	TCC	$23,484,104	$0.142392	164,925,727	$131,186	-0.16%	-1.40%	-0.43%
136	Xaurum	XAUR	$23,408,385	$0.184159	127,109,646	$161,190	-1.23%	-5.47%	12.94%
137	Clams	CLAM	$23,273,321	$8.82	2,637,395	$371,374	-1.82%	-2.18%	25.52%
138	Blackmoon Crypto	BMC	$23,233,630	$0.773185	30,049,251	$488,680	-1.11%	-3.50%	-4.37%
139	Crown	CRW	$22,647,470	$1.47	15,412,104	$175,376	0.32%	-9.49%	-9.43%
140	Lunyr	LUN	$22,499,543	$9.79	2,297,853	$1,698,750	2.61%	12.78%	33.86%
141	Unobtanium	UNO	$22,057,897	$111.50	197,820	$30,942	1.12%	3.38%	17.59%
142	Nexium	NXC	$21,745,175	$0.326889	66,521,586	$1,581,860	-1.63%	-13.44%	9.13%
143	Namecoin	NMC	$21,283,635	$1.44	14,736,400	$220,201	-0.92%	-4.18%	12.91%
144	MonetaryUnit	MUE	$20,928,716	$0.161072	129,933,920	$163,976	-0.50%	-6.24%	22.29%
145	vSlice	VSL	$20,889,729	$0.625619	33,390,496	$327,987	0.07%	-8.33%	8.65%
146	Santiment Net…	SAN	$20,620,994	$0.366720	56,230,895	$639,390	3.58%	3.63%	10.75%
147	Etheroll	DICE	$20,603,045	$2.94	7,001,623	$88,299	0.76%	-10.86%	-13.29%
148	Stox	STX	$19,822,291	$0.669672	29,600,000	$380,467	-0.19%	14.48%	30.12%
149	Aeon	AEON	$19,802,774	$1.35	14,651,140	$407,428	-0.45%	12.28%	80.77%
150	Skycoin	SKY	$19,750,994	$3.33	5,932,530	$15,465	0.68%	2.90%	9.93%
151	ZenCash	ZEN	$19,173,072	$8.75	2,189,959	$351,234	-0.31%	0.88%	28.53%
152	Numeraire	NMR	$18,906,788	$15.13	1,249,466	$138,763	-0.44%	-9.65%	14.25%
153	Expanse	EXP	$18,722,979	$2.37	7,906,397	$261,053	-0.63%	-3.20%	8.78%
154	Decentraland	MANA	$18,514,263	$0.016106	1,149,540,118	$317,717	0.67%	3.38%	-21.18%
155	SIBCoin	SIB	$18,487,099	$1.19	15,522,724	$150,390	-4.41%	-11.13%	19.39%
156	Mysterium	MYST	$17,802,485	$0.916283	19,429,024	$810,730	0.10%	-8.65%	11.48%
157	Asch	XAS	$17,654,400	$0.235392	75,000,000	$1,384,800	0.00%	-0.51%	149.64%
158	Polybius	PLBT	$17,654,353	$4.64	3,808,454	$26,054	-4.72%	-3.53%	-11.00%
159	Po.et	POE	$17,626,962	$0.008251	2,136,283,004	$26,602	1.97%	-1.59%	3.84%
160	Agoras Tokens	AGRS	$17,587,794	$0.418757	42,000,000	$297,156	3.30%	9.05%	13.78%
161	PotCoin	POT	$17,441,218	$0.079965	218,109,836	$95,544	-0.68%	0.50%	10.75%
162	Aventus	AVT	$17,102,220	$2.85	6,000,000	$416,545	4.09%	76.83%	53.41%
163	Compcoin	CMP	$16,693,771	$3.91	4,270,566	$70,526	5.87%	9.19%	58.39%
164	Radium	RADS	$16,515,909	$4.92	3,355,392	$146,965	-0.21%	-2.83%	12.59%
165	LBRY Credits	LBC	$16,317,745	$0.238130	68,524,524	$690,588	-0.24%	-7.85%	6.89%
166	DigitalNote	XDN	$15,967,446	$0.002319	6,885,695,758	$2,145,980	-0.54%	-5.39%	10.58%
167	Rubycoin	RBY	$15,814,122	$0.637314	24,813,706	$25,627	-0.18%	1.25%	16.81%
168	Burst	BURST	$15,722,494	$0.008733	1,800,339,818	$245,557	0.03%	-1.44%	10.04%
169	SpreadCoin	SPR	$15,655,212	$1.77	8,829,837	$109,206	-0.43%	-5.15%	-13.69%
170	XPlay	XPA	$15,158,800	$0.015159	1,000,000,000	$24,255	0.10%	-2.29%	15.44%
171	Gambit	GAM	$15,053,341	$12.61	1,193,914	$943,782	-1.17%	8.12%	21.11%
172	Credo	CREDO	$14,995,272	$0.027269	549,891,703	$3,903	0.10%	16.95%	-0.77%
173	Energycoin	ENRG	$14,928,480	$0.123112	121,259,338	$22,208	0.11%	-3.95%	18.81%
174	Shift	SHIFT	$14,852,967	$1.32	11,236,330	$131,342	-0.12%	-4.20%	5.46%
175	Omni	OMNI	$14,773,386	$26.39	559,825	$72,514	-0.26%	-1.54%	13.89%
176	SaluS	SLS	$14,735,490	$14.67	1,004,218	$15,701	-1.09%	-2.93%	14.62%
177	BlackCoin	BLK	$14,719,958	$0.192674	76,398,259	$1,270,330	-0.05%	0.48%	17.37%
178	Matchpool	GUP	$14,678,325	$0.195711	75,000,000	$388,503	-0.19%	-4.03%	21.11%
179	Chronobank	TIME	$13,932,981	$19.62	710,113	$652,578	-0.50%	-3.87%	16.95%
180	GridCoin	GRC	$13,822,341	$0.035414	390,312,753	$98,858	0.36%	-0.73%	10.70%
181	Swarm City	SWT	$13,673,608	$1.79	7,646,320	$20,622	1.92%	0.34%	17.53%
182	Quantum	QAU	$13,616,415	$0.169098	80,523,807	$21,112	0.00%	-0.53%	-6.33%
183	Synereo	AMP	$13,255,607	$0.161150	82,256,324	$252,373	-0.95%	-3.16%	8.94%
184	BitDice	CSNO	$13,192,200	$0.188460	70,000,000	$89,517	3.38%	7.73%
185	BCAP	BCAP	$13,105,700	$1.31	10,000,000	$12,961	5.89%	24.66%	43.00%
186	ATC Coin	ATCC	$12,975,982	$1.23	10,525,960	$638,892	-1.09%	-3.21%	0.66%
187	Neblio	NEBL	$12,864,013	$1.04	12,415,443	$84,758	-4.00%	-5.00%	8.52%
188	Golos	GOLOS	$12,862,552	$0.103298	124,518,891	$24,544	-0.52%	-1.14%	2.35%
189	Wagerr	WGR	$12,787,235	$0.069876	183,000,000	$40,517	-3.75%	-4.25%	5.13%
190	LoMoCoin	LMC	$12,383,316	$0.057239	216,344,786	$797,798	0.64%	-5.20%	21.37%
191	Databits	DTB	$12,343,871	$0.542640	22,747,809	$43,873	-0.76%	-2.87%	21.83%
192	Peerplays	PPY	$12,325,792	$3.26	3,776,053	$68,880	2.14%	-1.64%	11.01%
193	XCurrency	XC	$12,251,398	$2.09	5,850,827	$1,700	-0.29%	-4.57%	28.71%
194	FlorinCoin	FLO	$12,042,996	$0.087327	137,906,898	$176,257	-0.54%	3.69%	31.75%
195	E-coin	ECN	$11,929,172	$2.93	4,070,640	$60,456	-0.12%	-7.45%	-4.08%
196	Soarcoin	SOAR	$11,877,634	$0.015579	762,398,445	$6,447	-0.23%	30.56%	30.32%
197	OBITS	OBITS	$11,792,165	$0.743896	15,851,900	$43,629	0.52%	5.25%	38.42%
198	Mooncoin	MOON	$11,732,536	$0.000053	222,304,802,923	$7,487	0.99%	-31.47%	20.63%
199	Voxels	VOX	$11,703,762	$0.055732	210,000,000	$614,740	0.26%	-2.84%	28.41%
200	Waves Communi…	WCT	$11,649,186	$1.17	9,994,840	$28,462	4.91%	-5.62%	2.10%
201	Substratum	SUB	$11,576,890	$0.039623	292,172,319	$38,197	-3.01%	-13.75%
202	Primas	PST	$11,488,461	$0.224384	51,200,000	$10,403	0.09%	-1.95%	15.67%
203	Nimiq	NET	$11,146,800	$1.06	10,500,000	$93,180	-0.23%	-1.19%	26.65%
204	VeriCoin	VRC	$11,066,363	$0.364187	30,386,485	$178,113	-0.36%	-4.01%	26.18%
205	Sprouts	SPRTS	$10,995,809	$0.000017	628,450,422,863	$4,239	0.81%	-50.30%	-11.77%
206	Moeda Loyalty…	MDA	$10,835,200	$2.17	5,000,000	$161,950	-2.33%	-11.51%	-7.22%
207	InvestFeed	IFT	$10,819,950	$0.056536	191,381,257	$102,770	-0.93%	6.78%	-4.22%
208	Propy	PRO	$10,800,381	$0.768316	14,057,212	$188,366	0.63%	-12.38%	0.19%
209	NeosCoin	NEOS	$10,764,256	$3.07	3,504,149	$133,281	-0.46%	1.52%	2.37%
210	iXledger	IXT	$10,747,249	$0.300380	35,778,844	$112,061	0.09%	-6.68%	6.83%
211	RaiBlocks	XRB	$10,361,458	$0.087680	118,173,296	$107,883	-1.78%	1.97%	3.26%
212	MarteXcoin	MXT	$10,354,383	$3.76	2,754,426	$2,591	-24.00%	-19.88%	19.25%
213	Groestlcoin	GRS	$10,273,713	$0.150024	68,480,464	$218,322	0.18%	-7.68%	-18.49%
214	OpenAnx	OAX	$10,013,578	$0.400395	25,009,250	$106,618	0.09%	-3.95%	28.44%
215	KoreCoin	KORE	$9,860,742	$4.99	1,975,689	$376,703	0.96%	8.91%	58.73%
216	E-Dinar Coin	EDR	$9,356,449	$0.010558	886,211,988	$695,625	0.73%	-3.32%	-9.13%
217	Pepe Cash	PEPECASH	$9,326,565	$0.013288	701,884,009	$41,067	8.02%	12.51%	64.02%
218	Musicoin	MUSIC	$9,234,672	$0.025973	355,547,538	$303,127	0.84%	2.39%	26.30%
219	Ecobit	ECOB	$9,223,778	$0.020754	444,444,444	$5,244	-0.32%	-28.71%	22.24%
220	Round	ROUND	$8,959,595	$0.010541	850,000,000	$4,277	-0.08%	-40.01%	-54.61%
221	Dimecoin	DIME	$8,839,813	$0.000017	534,722,164,240	$1,922	24.53%	34.05%	280.91%
222	Spectrecoin	XSPEC	$8,804,406	$0.430609	20,446,404	$18,054	-0.02%	-0.26%	18.95%
223	Novacoin	NVC	$8,801,610	$4.75	1,852,701	$161,466	-0.02%	-0.47%	8.12%
224	PinkCoin	PINK	$8,728,578	$0.024152	361,397,400	$157,301	0.56%	-5.56%	21.88%
225	Feathercoin	FTC	$8,718,696	$0.049326	176,756,600	$169,630	-0.24%	3.65%	25.02%
226	Pluton	PLU	$8,459,255	$9.95	850,000	$82,923	-0.04%	5.33%	24.39%
227	Bitcrystals	BCY	$8,440,540	$0.363188	23,240,139	$82,962	0.19%	-4.38%	2.08%
228	bitCNY	BITCNY	$8,434,113	$0.146813	57,448,000	$419,191	0.41%	-3.59%	-8.81%
229	Incent	INCNT	$8,379,996	$0.182108	46,016,625	$89,502	-0.67%	-3.81%	21.58%
230	SolarCoin	SLR	$8,376,617	$0.228717	36,624,376	$43,875	-2.09%	-5.09%	24.75%
231	Hive	HVN	$8,288,438	$0.022103	375,000,000	$28,309	1.88%	5.04%	5.30%
232	ToaCoin	TOA	$7,910,790	$0.004633	1,707,616,683	$16,653	-0.08%	-7.03%	6.80%
233	PRIZM	PZM	$7,752,966	$0.876792	8,842,423	$4,667	-0.17%	0.43%	-11.45%
234	Creditbit	CRB	$7,708,798	$0.648952	11,878,842	$366,693	0.33%	-3.56%	17.84%
235	Sphere	SPHR	$7,697,084	$2.50	3,082,940	$47,112	-0.29%	-2.64%	8.50%
236	E-Currency Coin	ECC	$7,329,000	$0.000293	25,000,000,000	$2,652	-0.29%	-15.99%	2.41%
237	Project Decorum	PDC	$7,194,950	$0.143899	50,000,000	$124,115	-0.48%	1.38%	21.67%
238	BlockCAT	CAT	$6,955,241	$0.944990	7,360,121	$64,639	-5.71%	-0.32%	25.19%
239	B3Coin	B3	$6,941,159	$0.207655	33,426,400	$194,041	3.34%	-19.68%	71.17%
240	Blocktix	TIX	$6,931,240	$0.173281	40,000,000	$31,833	-13.76%	-12.76%	-3.78%
241	APX	APX	$6,849,448	$8.81	777,394	$354,176	-0.92%	3.46%	15.77%
242	Vcash	XVC	$6,828,333	$0.447629	15,254,447	$152,393	-0.24%	-8.15%	-8.84%
243	BitSend	BSD	$6,765,241	$0.407102	16,618,050	$100,480	0.45%	-2.68%	2.55%
244	DNotes	NOTE	$6,751,400	$0.052944	127,518,444	$37,921	1.16%	0.47%	18.13%
245	FoldingCoin	FLDC	$6,705,026	$0.012779	524,682,737	$468,669	4.42%	24.09%	45.49%
246	Internet of P…	IOP	$6,702,870	$3.69	1,816,107	$6,388,930	-0.98%	11.28%	94.74%
247	Bitcoin Plus	XBC	$6,674,742	$66.05	101,051	$80,075	0.96%	1.12%	16.13%
248	Qwark	QWARK	$6,652,551	$0.183518	36,250,130	$358,978	-1.27%	-4.23%	19.29%
249	BitBean	BITB	$6,651,994	$0.003104	2,143,364,000	$92,728	-0.75%	-9.03%	19.59%
250	Bitland	CADASTRAL	$6,574,410	$0.219147	30,000,000	$36,840	-6.50%	-2.95%	177.62%
251	ArtByte	ABY	$6,540,382	$0.008252	792,537,250	$218,359	-0.36%	-4.93%	27.21%
252	Unity Ingot	UNY	$6,446,648	$0.031914	202,000,000	$4,856	2.61%	-5.01%	-5.01%
253	XTRABYTES	XBY	$6,441,470	$0.015156	425,000,000	$37,386	-2.79%	2.84%	7.59%
254	Tao	XTO	$6,394,645	$0.209638	30,503,273	$1,708	-0.18%	63.22%	293.91%
255	Sequence	SEQ	$6,053,798	$0.134476	45,017,680	$123,532	1.61%	-1.34%	6.47%
256	MyBit Token	MYB	$6,008,149	$2.39	2,516,334	$27,643	-0.17%	5.31%	19.92%
257	Blitzcash	BLITZ	$5,997,865	$1.47	4,091,759	$23,020	-0.22%	-2.67%	15.02%
258	Stealthcoin	XST	$5,884,407	$0.217754	27,023,185	$51,841	-1.47%	-5.47%	4.85%
259	EmberCoin	EMB	$5,873,764	$0.000124	47,377,086,928	$171,418	-0.28%	26.16%	-12.07%
260	SmartCash	SMART	$5,805,570	$0.010652	545,016,519	$19,570	-3.38%	-1.78%	-41.63%
261	Curecoin	CURE	$5,762,389	$0.242384	23,773,799	$49,065	-0.23%	-0.33%	18.43%
262	Bela	BELA	$5,738,839	$0.151939	37,770,675	$87,488	-0.33%	-5.59%	34.52%
263	Bitcore	BTX	$5,681,937	$5.79	981,616	$22,040	-0.20%	-3.13%	14.22%
264	VIBE	VIBE	$5,628,665	$0.041497	135,640,607	$105,088	15.05%	119.72%
265	DAO.Casino	BET	$5,628,333	$0.051193	109,942,758	$53,641	1.45%	-3.52%	-15.57%
266	Auroracoin	AUR	$5,582,820	$0.644806	8,658,139	$19,904	-0.20%	-0.18%	15.23%
267	Circuits of V…	COVAL	$5,570,030	$0.005570	1,000,000,000	$102,777	0.47%	-7.10%	23.17%
268	ExclusiveCoin	EXCL	$5,527,856	$1.30	4,255,765	$34,229	0.34%	-4.19%	-2.51%
269	Global Curren…	GCR	$5,493,899	$0.053230	103,210,384	$86,766	1.61%	7.08%	36.64%
270	GoldCoin	GLD	$5,491,837	$0.135522	40,523,584	$305,807	-0.08%	0.25%	18.18%
271	Pascal Coin	PASC	$5,456,288	$0.397399	13,730,000	$39,583	2.69%	-4.28%	14.17%
272	Condensate	RAIN	$5,449,105	$0.086825	62,759,702	$37,315	-3.62%	-0.55%	22.99%
273	Neutron	NTRN	$5,428,905	$0.174575	31,097,835	$27,896	-10.17%	44.72%	91.89%
274	TrustPlus	TRUST	$5,415,447	$0.168776	32,086,595	$1,800,210	-0.81%	38.44%	204.05%
275	TheGCCcoin	GCC	$5,326,283	$0.010889	489,152,439	$8,799	-5.23%	-2.69%	-35.78%
276	WhiteCoin	XWC	$5,294,271	$0.021317	248,360,271	$156,459	-1.32%	-8.74%	-11.70%
277	Dent	DENT	$5,275,865	$0.000497	10,614,760,961	$17,330	5.72%	1.49%	12.67%
278	EncryptoTel	ETT	$5,269,651	$0.084815	62,131,190	$5,308	-0.23%	-19.83%	17.26%
279	Pesetacoin	PTC	$5,180,551	$0.039598	130,827,614	$500,986	-1.54%	2.64%	28.14%
280	HEAT	HEAT	$5,161,065	$0.177444	29,085,600	$1,316	0.91%	-17.60%	-8.22%
281	HTMLCOIN	HTML5	$5,153,206	$0.000127	40,659,020,000	$23,922	-0.29%	16.05%	29.71%
282	Bitswift	SWIFT	$5,149,901	$1.27	4,066,279	$87,284	0.16%	7.61%	19.39%
283	Darcrus	DAR	$5,135,055	$0.376919	13,623,762	$461,963	-2.09%	7.30%	3.83%
284	EquiTrader	EQT	$5,119,327	$0.544143	9,408,054	$91,022	-3.49%	-3.87%	-1.86%
285	EuropeCoin	ERC	$5,031,992	$0.507166	9,921,784	$470,050	-2.38%	1.47%	22.16%
286	PoSW Coin	POSW	$4,893,116	$0.110955	44,100,000	$113,106	-0.01%	20.75%	14.81%
287	CVCoin	CVCOIN	$4,758,098	$0.583268	8,157,653	$20,793	1.09%	0.58%	19.37%
288	NVO	NVST	$4,741,410	$0.316094	15,000,000	$1,749	-1.85%	-4.48%	-2.76%
289	Memetic	MEME	$4,624,593	$0.280980	16,458,796	$2,882,640	8.38%	71.79%	84.78%
290	Opus	OPT	$4,597,121	$0.032818	140,080,549	$82,493	-1.98%	-2.18%	49.51%
291	Synergy	SNRG	$4,542,392	$1.48	3,072,443	$18,103	-0.04%	-0.88%	6.25%
292	DopeCoin	DOPE	$4,526,618	$0.040749	111,085,648	$813,146	-2.58%	4.79%	46.26%
293	Hush	HUSH	$4,502,133	$2.01	2,242,500	$12,461	4.96%	2.38%	3.32%
294	Terracoin	TRC	$4,449,446	$0.208300	21,360,760	$40,439	-6.94%	-17.79%	88.46%
295	Primalbase Token	PBT	$4,447,000	$4447.00	1,000	$15,309	-0.17%	7.79%	39.43%
296	OracleChain	OCT	$4,409,370	$0.146979	30,000,000	$12,349	6.95%	17.30%	18.56%
297	DubaiCoin	DBIX	$4,340,722	$3.56	1,220,919	$33,485	-1.44%	-5.05%	-8.52%
298	ZrCoin	ZRC	$4,336,637	$1.17	3,704,121	$51,198	-0.30%	-5.43%	11.60%
299	Syndicate	SYNX	$4,204,560	$0.273721	15,360,750	$242,626	-0.41%	9.56%	15.40%
300	Signatum	SIGT	$4,128,026	$0.038232	107,972,766	$78,069	0.07%	-8.38%	-2.52%
301	GeoCoin	GEO	$4,097,825	$1.27	3,229,304	$82,683	-0.96%	-5.83%	25.93%
302	HempCoin	THC	$3,993,811	$0.017590	227,055,230	$1,059,020	2.23%	6.21%	50.02%
303	NuShares	NSR	$3,955,081	$0.001424	2,777,600,756	$2,786	-0.22%	2.72%	11.48%
304	Myriad	XMY	$3,878,019	$0.002557	1,516,456,500	$28,809	-1.06%	-2.24%	11.30%
305	Bata	BTA	$3,813,021	$0.766142	4,976,911	$128,502	0.87%	3.65%	36.36%
306	Colossuscoin V2	CV2	$3,794,593	$0.000168	22,621,333,012	$49,987	-0.21%	-9.85%	18.25%
307	NEVERDIE	NDC	$3,789,324	$0.092413	41,004,100	$7,526	0.95%	3.25%	-2.67%
308	Dynamic	DYN	$3,734,187	$2.06	1,810,655	$53,307	-0.77%	-1.73%	16.19%
309	ZClassic	ZCL	$3,694,833	$2.04	1,809,800	$269,112	-0.51%	0.62%	20.82%
310	Steem Dollars	SBD	$3,603,257	$1.04	3,453,447	$152,912	0.34%	0.01%	10.44%
311	SunContract	SNC	$3,556,889	$0.033968	104,712,011	$1,203,410	0.10%	-6.08%	-9.84%
312	Bitmark	BTM	$3,552,391	$0.520288	6,827,740	$9,160	2.40%	-5.85%	50.52%
313	Wild Beast Block	WBB	$3,529,841	$1.46	2,421,298	$5,898	-1.96%	6.52%	19.07%
314	Primecoin	XPM	$3,486,271	$0.167947	20,758,164	$834,767	0.93%	13.92%	40.85%
315	Happycoin	HPC	$3,470,679	$0.284702	12,190,569	$84,059	-2.79%	1.50%	-0.32%
316	TrueFlip	TFL	$3,457,794	$0.553489	6,247,267	$9,267	0.12%	12.71%	-39.16%
317	CHIPS	CHIPS	$3,450,446	$0.247092	13,964,215	$38,294	-0.48%	-28.40%
318	Crave	CRAVE	$3,416,188	$2.47	1,382,423	$12,309	-0.29%	14.88%	42.45%
319	Breakout Stake	BRX	$3,404,246	$0.543108	6,268,082	$27,103	-0.19%	1.79%	19.20%
320	PutinCoin	PUT	$3,374,756	$0.016818	200,663,364	$19,350	0.02%	-21.34%	-6.67%
321	2GIVE	2GIVE	$3,309,194	$0.006407	516,482,878	$30,673	0.42%	-0.35%	26.28%
322	EverGreenCoin	EGC	$3,294,731	$0.247328	13,321,301	$76,319	2.99%	15.40%	38.35%
323	DeepOnion	ONION	$3,259,740	$0.955206	3,412,605	$54,631	-19.52%	37.91%	18.51%
324	Visio	VISIO	$3,248,870	$0.064001	50,762,488	$8,314	-0.23%	7.04%	-3.47%
325	bitUSD	BITUSD	$3,226,515	$1.01	3,183,820	$59,038	0.23%	-0.77%	-0.08%
326	Oceanlab	OCL	$3,156,825	$0.067889	46,500,000	$47,084	-1.77%	-7.42%	-7.49%
327	Quark	QRK	$3,146,180	$0.012501	251,680,342	$4,443	3.99%	58.72%	314.50%
328	Zeitcoin	ZEIT	$3,082,406	$0.000083	36,971,142,011	$865	-0.53%	1.34%	44.09%
329	Breakout	BRK	$2,964,199	$0.163388	18,142,083	$27,984	-1.01%	-2.71%	14.79%
330	YbCoin	YBC	$2,921,082	$0.967058	3,020,586	$421,377	0.00%	-10.65%	43.19%
331	ChainCoin	CHC	$2,921,072	$0.186874	15,631,239	$16,569	1.11%	-0.55%	14.07%
332	DaxxCoin	DAXX	$2,889,179	$0.005916	488,356,990	$4,430	4.72%	-32.86%	-45.43%
333	Startcoin	START	$2,871,632	$0.063701	45,079,785	$311,295	-0.07%	-6.73%	26.68%
334	VeriumReserve	VRM	$2,824,382	$2.18	1,295,748	$28,313	1.33%	-0.02%	18.62%
335	Atmos	ATMS	$2,787,110	$0.027808	100,225,840	$7,673	-0.29%	-3.24%	11.14%
336	TransferCoin	TX	$2,769,392	$0.451248	6,137,184	$58,130	-0.94%	-6.43%	4.74%
337	CasinoCoin	CSC	$2,743,220	$0.071066	38,601,187	$1,362	-0.29%	10.98%	81.00%
338	Embers	MBRS	$2,726,214	$0.054528	49,996,871	$3,529	-19.23%	-21.16%	-15.23%
339	Rupee	RUP	$2,682,786	$0.122038	21,983,200	$642,807	-2.27%	-43.18%	2240.06%
340	Centurion	CNT	$2,635,203	$0.099188	26,567,684	$42,329	-0.61%	1.22%	0.47%
341	ICO OpenLedger	ICOO	$2,599,644	$5.58	465,755	$1,270	2.48%	16.10%	22.54%
342	CannabisCoin	CANN	$2,576,208	$0.033357	77,231,176	$110,475	-3.31%	-3.25%	16.19%
343	BlueCoin	BLU	$2,575,387	$0.004481	574,683,675	$1,453	2.95%	-1.18%	16.06%
344	Tokes	TKS	$2,491,954	$2.59	960,309	$66,258	1.33%	0.31%	13.56%
345	Riecoin	RIC	$2,453,604	$0.065291	37,579,625	$139,253	-2.07%	4.33%	65.90%
346	vTorrent	VTR	$2,436,989	$0.225314	10,815,966	$46,946	0.78%	-1.59%	11.43%
347	Starta	STA	$2,384,112	$0.471950	5,051,619	$11,042	-0.27%	-4.31%	14.06%
348	Legends Room	LGD	$2,348,680	$1.17	2,000,000	$282,983	-0.67%	-7.73%	21.62%
349	NautilusCoin	NAUT	$2,307,964	$0.142643	16,180,000	$26,713	3.12%	0.04%	14.14%
350	REX	REX	$2,265,541	$0.261587	8,660,756	$3,244	-0.61%	-3.06%	-30.11%
351	Bitpark Coin	BPC	$2,245,815	$0.029944	75,000,000	$736	-7.27%	-24.18%	38.33%
352	Creativecoin	CREA	$2,238,742	$0.179353	12,482,320	$6,149	2.37%	-6.64%	-5.70%
353	HunterCoin	HUC	$2,159,943	$0.111443	19,381,590	$21,712	-0.25%	2.33%	30.52%
354	BunnyCoin	BUN	$2,153,957	$0.000021	102,055,691,692	$1,009	-0.26%	1028.38%	1361.84%
355	Ethbits	ETBS	$2,151,600	$1.55	1,391,604	$1,167	0.12%	3.87%	30.45%
356	CryptoPing	PING	$2,090,814	$0.210088	9,952,089	$288,189	-1.21%	4.69%	18.99%
357	PIECoin	PIE	$2,027,497	$0.026831	75,564,629	$26,514	0.49%	10.63%	77.30%
358	Linda	LINDA	$2,016,996	$0.000336	6,003,429,666	$51,324	-3.08%	-12.76%	-8.61%
359	Adzcoin	ADZ	$2,015,052	$0.044537	45,244,136	$2,857	-0.17%	2.51%	1.59%
360	Giga Watt Token	WTT	$1,963,404	$2.18	900,000	$10,667	0.10%	0.38%	-1.08%
361	Zennies	ZENI	$1,927,445	$0.001926	1,000,812,836	$6,704	-0.23%	-6.40%	10.32%
362	Magi	XMG	$1,899,262	$0.255465	7,434,528	$20,897	-0.26%	-3.05%	20.10%
363	ParkByte	PKB	$1,894,896	$0.397751	4,764,026	$13,185	0.31%	-2.14%	22.64%
364	AdShares	ADST	$1,805,265	$0.145505	12,406,895	$3,745	-0.08%	0.13%	25.82%
365	Espers	ESP	$1,732,399	$0.000084	20,616,970,056	$3,297	-0.29%	-18.93%	-40.93%
366	VIVO	VIVO	$1,721,953	$5.28	326,215	$61,270	2.09%	11.59%	-12.59%
367	SkinCoin	SKIN	$1,721,042	$0.019517	88,183,483	$45,199	0.09%	18.07%	3.01%
368	MonacoCoin	XMCC	$1,689,374	$0.774811	2,180,369	$16,097	6.72%	-5.10%	-10.95%
369	HyperStake	HYP	$1,687,441	$0.001677	1,006,484,037	$4,471	2.29%	-6.57%	28.24%
370	e-Gulden	EFL	$1,676,236	$0.108299	15,477,854	$144,807	0.09%	-6.30%	11.11%
371	1337	1337	$1,675,409	$0.000072	23,271,965,570	$1,646	4.54%	4.68%	27.50%
372	Mercury	MER	$1,673,880	$0.016739	100,000,000	$39,934	43.51%	64.14%	22.88%
373	Crypto Bullion	CBX	$1,647,088	$1.64	1,001,964	$3,702	-1.95%	10.49%	14.23%
374	Footy Cash	XFT	$1,607,049	$0.355435	4,521,359	$4,585	6.26%	15.42%
375	LuckChain	BASH	$1,553,846	$0.002192	708,722,666	$3,630	-0.23%	-5.66%	11.52%
376	Altcoin	ALT	$1,522,597	$12.46	122,175	$1,486	1.61%	-0.20%	0.62%
377	Minereum	MNE	$1,516,922	$1.38	1,097,739	$21,647	1.19%	0.03%	0.23%
378	Janus	JNS	$1,504,259	$0.069032	21,790,753	$10,260	-0.60%	-34.37%	48.59%
379	SmileyCoin	SMLY	$1,482,748	$0.000057	25,960,250,000	$1,044	-0.03%	8.70%	29.36%
380	EarthCoin	EAC	$1,433,587	$0.000126	11,418,819,982	$974	-0.29%	-0.32%	-16.90%
381	Onix	ONX	$1,427,933	$0.052052	27,432,814	$125,512	6.59%	-19.25%	-11.91%
382	ArcticCoin	ARC	$1,419,134	$0.058136	24,410,470	$31,245	-2.49%	0.46%	-2.24%
383	FundYourselfNow	FYN	$1,390,524	$1.64	850,000	$1,975	0.10%	-12.83%	5.08%
384	InflationCoin	IFLT	$1,319,910	$0.000070	18,894,674,754	$4,129	1.61%	29.91%	47.83%
385	InsaneCoin	INSN	$1,317,852	$0.078213	16,849,501	$14,885	-3.41%	-2.69%	30.56%
386	Influxcoin	INFX	$1,312,048	$0.784069	1,673,383	$311,943	-0.55%	-8.25%	35.03%
387	iTicoin	ITI	$1,294,512	$40.45	32,000	$128,065	-3.87%	118.06%	25.21%
388	Bytecent	BYC	$1,278,133	$0.712378	1,794,178	$128,025	-0.10%	14.13%	37.90%
389	FuckToken	FUCK	$1,261,317	$0.024542	51,393,189	$2,172	0.10%	-18.70%	-7.44%
390	808Coin	808	$1,257,618	$0.001381	910,624,824	$26,626	7.53%	-0.93%	33.86%
391	IncaKoin	NKA	$1,241,870	$0.000126	9,884,588,205	$950	-0.29%	49.46%	55.52%
392	VPNCoin	VASH	$1,200,471	$0.002999	400,339,746	$127,618	0.00%	-3.51%	12.24%
393	Helleniccoin	HNC	$1,185,939	$0.021484	55,200,000	$2,039	-0.22%	2.44%	-7.06%
394	Capricoin	CPC	$1,173,922	$0.589897	1,990,045	$138,962	0.88%	-5.02%	12.66%
395	DT Token	DRACO	$1,165,191	$0.013108	88,888,888	$41,468	-1.00%	-7.40%	16.72%
396	Zoin	ZOI	$1,154,878	$0.083121	13,893,950	$7,737	-0.29%	-3.40%	59.70%
397	CryptoCarbon	CCRB	$1,141,920	$0.320574	3,562,111	$9,288	1.06%	-5.16%	-28.61%
398	DigitalDevelo…	DDF	$1,123,903	$0.219585	5,118,307	$3,020	-0.17%	5.16%	41.18%
399	Link Platform	LNK	$1,115,367	$23.48	47,503	$11,618	-0.23%	-46.81%	-45.18%
400	Miners' Rewar…	MRT	$1,113,830	$0.111383	10,000,000	$11,933	3.22%	-3.27%	61.33%
401	Dotcoin	DOT	$1,101,983	$0.004353	253,181,000	$70,560	1.56%	13.44%	15.27%
402	Fujinto	NTO	$1,086,254	$0.016508	65,802,448	$533,178	-1.94%	-12.54%	2.90%
403	HiCoin	XHI	$1,071,388	$0.005647	189,729,990	$187,336	0.25%	-1.06%	40.59%
404	Sexcoin	SXC	$1,061,847	$0.008515	124,696,195	$2,524	2.22%	-9.39%	21.51%
405	Fastcoin	FST	$1,061,728	$0.008426	126,000,000	$4,419	2.29%	1.32%	78.27%
406	Renos	RNS	$1,060,320	$0.031788	33,356,077	$17,143	5.23%	-9.99%	31.00%
407	eBoost	EBST	$1,049,403	$0.179749	5,838,159	$943,006	-1.05%	-3.40%	72.06%
408	Infinitecoin	IFC	$1,047,112	$0.000012	90,596,274,910	$1,314	0.19%	-3.35%	10.04%
409	Growers Inter…	GRWI	$1,042,714	$1.01	1,028,145	$8,877	-3.85%	-22.14%	-5.56%
410	FedoraCoin	TIPS	$1,035,937	$0.000002	443,168,182,458	$2,350	-2.26%	-4.31%	-67.60%
411	NuBits	USNBT	$966,804	$1.01	960,923	$92,734	-0.63%	0.32%	0.71%
412	StarCredits	STRC	$943,241	$0.209609	4,500,000	$589	-0.33%	-5.22%	15.17%
413	Ethereum Dark	ETHD	$940,549	$0.627033	1,500,000	$152,741	-0.25%	-3.91%	56.06%
414	EOT Token	EOT	$934,445	$0.373778	2,500,000	$3,103	10.05%	-11.65%	15.79%
415	Sumokoin	SUMO	$933,841	$0.566935	1,647,175	$16,213	-3.91%	3.24%	-7.02%
416	Tychocoin	TYCHO	$863,141	$0.171791	5,024,368	$30,589	-0.29%	1.05%	26.37%
417	BritCoin	BRIT	$841,866	$0.039584	21,268,092	$1,129	-0.04%	-0.26%	33.18%
418	Netko	NETKO	$821,410	$0.210458	3,902,965	$3,680	-3.71%	-7.11%	29.10%
419	Woodcoin	LOG	$818,063	$0.101810	8,035,193	$7,707	-0.23%	-0.42%	14.45%
420	WorldCoin	WDC	$811,944	$0.007031	115,477,325	$8,555	4.95%	11.75%	50.24%
421	KekCoin	KEK	$809,782	$0.079572	10,176,730	$791	3.67%	-0.32%	22.57%
422	BTSR	BTSR	$808,631	$0.246140	3,285,250	$600	0.63%	-23.04%	164.19%
423	Unify	UNIFY	$797,139	$0.044985	17,720,274	$10,960	-0.01%	-3.84%	50.18%
424	LiteDoge	LDOGE	$753,710	$0.000051	14,852,487,005	$2,546	-4.55%	-26.36%	-1.30%
425	Fantomcoin	FCN	$751,810	$0.121452	6,190,179	$2,458	-2.16%	-3.62%	38.97%
426	MaxCoin	MAX	$751,048	$0.012438	60,381,901	$576	-0.23%	0.97%	-8.50%
427	Billionaire T…	XBL	$750,856	$0.226477	3,315,372	$18,005	-9.67%	-6.23%
428	Sovereign Hero	HERO	$743,280	$155.73	4,773	$537	1.60%	-4.04%	14.02%
429	MergeCoin	MGC	$740,662	$0.007796	95,000,000	$43,931	0.00%	1.01%	23.78%
430	WavesGo	WGO	$720,244	$0.072046	9,997,009	$2,567	-0.25%	-19.28%	27.61%
431	Vsync	VSX	$702,382	$0.007097	98,964,274	$5,413	-8.77%	-19.66%	7.88%
432	XP	XP	$699,629	$0.000005	148,860,319,644	$4,487	-2.06%	-68.65%	149.18%
433	Zetacoin	ZET	$699,450	$0.004195	166,728,331	$767	1.01%	-2.32%	7.82%
434	UnbreakableCoin	UNB	$665,953	$0.292322	2,278,150	$303,882	-0.44%	-2.50%	21.90%
435	Linx	LINX	$659,900	$0.084201	7,837,150	$21,414	-0.53%	-0.63%	20.01%
436	FIMKrypto	FIMK	$652,454	$0.001131	577,004,618	$794	2.48%	0.40%	1.56%
437	Greencoin	GRE	$644,368	$0.000190	3,397,704,641	$2,165	-0.19%	10.70%	-73.81%
438	FinCoin	FNC	$640,975	$0.049770	12,878,667	$613	-3.91%	9.80%	-46.40%
439	Cream	CRM	$640,475	$0.014434	44,372,019	$1,022	-0.27%	2.13%	23.67%
440	Vsync	XVS	$638,960	$0.005967	107,082,410	$3,766	1.56%	-5.76%	0.51%
441	Unitus	UIS	$629,452	$0.013454	46,785,866	$1,374	1.35%	0.51%	15.65%
442	Megacoin	MEC	$628,575	$0.019113	32,886,450	$679	-2.41%	4.65%	38.56%
443	Remicoin	RMC	$622,119	$1.30	479,224	$915	-0.23%	4.74%	-11.48%
444	Denarius	DNR	$589,382	$0.373529	1,577,875	$3,917	-0.27%	-3.50%	-0.03%
445	Eternity	ENT	$583,380	$0.147620	3,951,903	$2,225	-1.64%	-1.43%	-17.50%
446	EMoneyPower	EMP	$577,943	$0.062820	9,200,000	$3,405	-0.29%	-4.46%	4.53%
447	UFO Coin	UFO	$573,679	$0.000168	3,424,537,512	$640	-0.29%	-0.32%	28.95%
448	Canada eCoin	CDN	$559,683	$0.005745	97,415,544	$1,216	1.65%	1.53%	7.54%
449	FujiCoin	FJC	$557,323	$0.000500	1,114,820,450	$6,560	-8.19%	17.14%	20.52%
450	Virtacoinplus	XVP	$554,564	$0.060709	9,134,750	$1,774	0.57%	22.88%	2.12%
451	Cryptonite	XCN	$550,115	$0.001525	360,761,994	$1,142	-0.22%	-33.79%	4.44%
452	BitAsean	BAS	$546,290	$0.109258	5,000,000	$730	59.16%	84.22%	102.71%
453	ProCurrency	PROC	$535,497	$0.041786	12,815,205	$6,293	-8.48%	-17.67%	4.81%
454	Dinastycoin	DCY	$532,731	$0.000419	1,272,150,030	$1,693	-0.23%	10.68%	36.97%
455	Moin	MOIN	$486,861	$0.067947	7,165,279	$1,169	-1.86%	-10.63%	3.88%
456	Trackr	TKR	$479,452	$0.041499	11,553,467	$6,162	6.31%	-1.95%
457	RouletteToken	RLT	$469,737	$0.046415	10,120,417	$4,237	0.39%	-0.14%	13.25%
458	DraftCoin	DFT	$464,207	$0.263383	1,762,479	$2,555	-0.29%	-0.18%	26.47%
459	BlockPay	BLOCKPAY	$462,669	$0.085233	5,428,300	$1,434	2.49%	-13.46%	-34.29%
460	DigitalPrice	DP	$450,233	$0.027517	16,362,049	$6,090	-0.13%	-42.73%	-58.77%
461	WomenCoin	WOMEN	$443,179	$0.018566	23,870,835	$9,440	13.99%	2.09%	46.12%
462	Newbium	NEWB	$404,966	$0.008099	50,000,000	$3,274	3.11%	12.65%	48.21%
463	Karbowanec	KRB	$401,587	$0.090795	4,422,994	$6,253	-0.57%	-0.35%	4.45%
464	PostCoin	POST	$399,419	$0.025171	15,868,233	$3,677	-0.05%	3.35%	13.11%
465	iDice	ICE	$391,038	$0.248908	1,571,013	$5,251	-0.41%	-13.89%	-1.45%
466	42-coin	42	$390,342	$9293.85	41.999999	$14,169	-2.49%	1.63%	19.43%
467	SmartCoin	SMC	$387,447	$0.016593	23,349,870	$865	-0.24%	-1.29%	28.49%
468	Falcoin	FAL	$370,334	$1.88	196,766	$7,298	-0.46%	1.99%	4.57%
469	ZcCoin	ZCC	$369,773	$0.005997	61,657,044	$62,647	-0.36%	2.25%	29.25%
470	Putin Classic	PUTIC	$358,346	$0.010470	34,225,939	$2,940	-0.23%	-46.76%	375.83%
471	Dalecoin	DALC	$334,778	$0.836944	400,000	$17,709	-0.97%	-6.73%	260.28%
472	Atomic Coin	ATOM	$324,169	$0.026760	12,114,024	$1,716	2.75%	2.09%	53.29%
473	Triangles	TRI	$315,024	$4.32	72,891	$1,056	-0.22%	3.71%	39.10%
474	Rubies	RBIES	$311,025	$0.029863	10,415,252	$4,933	-4.00%	-7.08%	-7.37%
475	Dashcoin	DSH	$299,319	$0.017031	17,574,970	$972	-2.03%	-19.21%	6.76%
476	CoinonatX	XCXT	$293,930	$0.022336	13,159,349	$2,213	-5.83%	-10.34%	8.62%
477	Pakcoin	PAK	$285,293	$0.006858	41,601,800	$2,299	-0.21%	-9.63%	3.76%
478	Deutsche eMark	DEM	$280,274	$0.010084	27,793,416	$648	-0.27%	6.44%	25.79%
479	DAS	DAS	$268,610	$0.105840	2,537,891	$5,600	-16.90%	-19.14%	-42.62%
480	Krypstal	KRS	$259,841	$0.010390	25,008,253	$2,267	0.00%	-10.35%	-52.52%
481	Rupaya	RUPX	$249,854	$0.046003	5,431,210	$91,496	2.58%	20.12%	158.20%
482	Scorecoin	SCORE	$241,220	$0.008147	29,608,529	$2,931	-0.29%	-5.86%	13.15%
483	GCoin	GCN	$239,947	$0.000002	144,596,210,000	$788	-22.70%	-7.23%	28.12%
484	Phoenixcoin	PXC	$236,926	$0.003899	60,767,887	$520	-8.95%	-15.22%	35.43%
485	Truckcoin	TRK	$229,685	$0.001592	144,316,051	$562	-22.67%	-3.56%	32.82%
486	bitBTC	BITBTC	$216,574	$4367.98	49.5822	$33,978	0.24%	4.20%	19.13%
487	Virta Unique …	VUC	$213,436	$0.003499	61,001,600	$2,095	-2.68%	-12.46%	14.77%
488	Solaris	XLR	$210,373	$0.415713	506,053	$5,271	-4.87%	-12.96%	4.83%
489	SwagBucks	BUCKS	$204,450	$0.731154	279,626	$2,190	-0.29%	-26.09%	56.36%
490	EcoCoin	ECO	$197,891	$0.190532	1,038,626	$23,988	1.60%	8.00%	169.87%
491	Bit20	BTWTY	$191,129	$188,119	1.016	$933	1.49%	1.67%	59.61%
492	Mao Zedong	MAO	$190,691	$0.036645	5,203,745	$1,197	-0.23%	-4.06%	0.07%
493	Francs	FRN	$190,533	$0.049271	3,867,080	$839	-0.22%	-0.67%	30.87%
494	BriaCoin	BRIA	$189,116	$0.651063	290,473	$9,201	-5.60%	123.76%	208.19%
495	TEKcoin	TEK	$180,423	$0.000128	1,414,054,562	$5,093	-23.84%	8.94%	41.79%
496	Zurcoin	ZUR	$179,754	$0.002135	84,182,553	$2,107	-0.79%	0.75%	31.95%
497	FUNCoin	FUNC	$171,543	$0.029331	5,848,581	$1,781	-2.34%	-33.43%	-62.54%
498	bitSilver	BITSILVER	$169,127	$19.18	8,820	$518	1.75%	-3.55%	5.48%
499	PlatinumBAR	XPTX	$153,268	$0.508848	301,205	$6,451	-0.29%	-23.51%	-8.15%
500	DIBCOIN	DIBC	$141,829	$0.028366	5,000,000	$938	6.60%	3.93%	136.76%
501	Joulecoin	XJO	$140,293	$0.004139	33,891,280	$2,219	1.09%	-4.73%	-25.90%
502	OHM	OHM	$137,292	$0.004732	29,010,912	$796	-0.23%	10.43%
503	KiloCoin	KLC	$133,721	$0.000681	196,297,971	$1,176	0.38%	1.33%	14.45%
504	GuccioneCoin	GCC	$133,380	$0.006575	20,285,537	$7,589	-0.23%	-18.43%	87.79%
505	C-Bit	XCT	$127,944	$0.000814	157,223,250	$5,056	-0.29%	11.95%	76.88%
506	BlakeStar	BLAS	$125,492	$0.000499	251,613,952	$6,705	-0.23%	7.64%	45.83%
507	GoldBlocks	GB	$121,248	$0.008024	15,109,934	$1,481	-0.22%	1.47%	18.27%
508	Elcoin	EL	$120,391	$0.010741	11,208,967	$4,569	-9.94%	-39.10%	-26.87%
509	Yocoin	YOC	$114,149	$0.001081	105,618,830	$2,536	-3.20%	-10.47%	-12.01%
510	GlobalToken	GLT	$114,036	$0.004677	24,384,700	$1,357	0.94%	56.55%	89.88%
511	Elixir	ELIX	$113,403	$0.045113	2,513,749	$77,572	-21.94%	-7.35%
512	Digitalcoin	DGC	$112,068	$0.004186	26,774,455	$3,171	0.27%	32.37%	27.35%
513	MojoCoin	MOJO	$110,056	$0.009091	12,106,532	$1,088	1.65%	24.07%	18.92%
514	ReeCoin	REE	$109,071	$0.000043	2,560,000,000	$6,302	-2.38%	-20.60%	-56.47%
515	GPU Coin	GPU	$104,882	$0.002591	40,477,042	$8,287	-0.21%	1.45%	63.19%
516	Bitcurrency	BTCR	$103,685	$0.000611	169,598,616	$1,478	-28.64%	-8.44%	6.77%
517	BiblePay	BBP	$103,500	$0.000586	176,525,659	$682	-0.23%	1.08%	8.59%
518	bitEUR	BITEUR	$101,429	$1.28	79,486	$948	0.85%	2.63%	12.77%
519	PRCoin	PRC	$96,126	$0.007161	13,422,600	$18,464	-0.23%	-22.17%	43.80%
520	Master Swiscoin	MSCN	$94,880	$0.002191	43,313,660	$655	0.30%	-10.78%	-7.48%
521	Tickets	TIX	$93,585	$0.000001	66,876,281,414	$7,010	0.02%	-2.95%	-8.77%
522	Theresa May Coin	MAY	$92,271	$0.004568	20,200,000	$1,183	1.77%	72.20%	45.70%
523	Iconic	ICON	$91,872	$0.154956	592,894	$2,350	-0.23%	-13.33%	-29.22%
524	CampusCoin	CMPCO	$90,650	$0.000629	144,045,026	$7,495	6.63%	21.15%	60.02%
525	PayCon	CON	$90,068	$0.003909	23,042,604	$617	-5.64%	-26.62%	76.74%
526	AquariusCoin	ARCO	$87,635	$0.062872	1,393,853	$600	-0.03%	22.81%	45.97%
527	CryptoWorldX …	CWXT	$85,968	$0.001498	57,385,690	$5,344	2.74%	7.16%	295.35%
528	TileCoin	XTC	$79,482	$0.000795	100,000,000	$2,531	0.00%	-2.74%	-26.07%
529	X-Coin	XCO	$78,738	$0.006358	12,384,976	$1,569	-0.24%	3.22%	33.66%
530	ChanCoin	4CHN	$73,434	$0.011049	6,646,020	$931	-1.61%	-21.42%	-17.38%
531	Digital Rupees	DRS	$64,177	$0.000126	510,802,961	$1,840	-0.23%	-25.23%	240.44%
532	Comet	CMT	$58,720	$0.067275	872,830	$832	-0.25%	0.96%	94.60%
533	Litecoin Plus	LCP	$56,881	$0.134435	423,111	$2,282	1.55%	1.97%	-51.20%
534	HempCoin	HMP	$56,816	$0.000042	1,356,645,470	$7,207	-0.22%	-50.15%	-31.00%
535	DROXNE	DRXNE	$55,466	$0.000923	60,102,298	$879	-12.21%	-18.72%	53.88%
536	Neuro	NRO	$54,713	$0.002094	26,128,244	$5,254	1.80%	31.34%	165.16%
537	Electra	ECA	$54,707	$0.000003	20,504,663,812	$823	0.12%	-17.47%	-18.04%
538	BenjiRolls	BENJI	$49,301	$0.002438	20,218,344	$789	0.07%	-2.13%	107.33%
539	Frazcoin	FRAZ	$48,092	$0.006077	7,913,822	$10,404	-0.22%	130.38%	146.99%
540	CrevaCoin	CREVA	$44,091	$0.001212	36,390,750	$2,079	0.83%	0.40%	-1.08%
541	CHNCoin	CNC	$40,322	$0.001002	40,257,735	$1,763	0.13%	2.16%	-16.41%
542	Veros	VRS	$33,851	$0.000070	486,609,040	$15,764	21.14%	1.72%	-18.10%
543	OsmiumCoin	OS76	$32,237	$0.036059	894,026	$104,977	2.07%	43.07%
544	Kronecoin	KRONE	$28,633	$0.014072	2,034,758	$903	-3.28%	-11.43%	22.62%
545	WalletBuilder…	WBC	$27,690	$1.48	18,651	$12,853	-0.29%	42.70%
546	Slevin	SLEVIN	$26,384	$0.000377	70,000,000	$1,416	-0.23%	17.50%	105.89%
547	AnarchistsPrime	ACP	$23,789	$0.005413	4,394,874	$941	-5.18%	-33.23%	46.32%
548	AppleCoin	APW	$20,592	$0.521196	39,510	$320,987	-0.23%	-1.81%	9.86%
549	Cthulhu Offer…	OFF	$18,559	$0.007078	2,622,111	$778	-0.29%	-26.33%	-28.15%
550	Wexcoin	WEX	$15,453	$0.063647	242,795	$572	-1.82%	0.25%	15.67%
551	LiteCoin Ultra	LTCU	$14,581	$0.026612	547,901	$1,057	1.21%	3.72%	-19.12%
552	Coimatic 2.0	CTIC2	$13,881	$0.001633	8,502,500	$2,035	-11.08%	-3.92%	-2.57%
553	LevoPlus	LVPS	$11,871	$0.012263	968,005	$2,796	-0.22%	-2.22%	22.05%
554	LiteBitcoin	LBTC	$9,875	$0.003097	3,188,280	$4,800	-5.44%	-0.66%	14.03%
555	Antilitecoin	ALTC	$9,227	$0.000293	31,512,613	$1,388	-0.36%	-25.46%	26.35%
556	Sojourn	SOJ	$7,520	$0.015497	485,214	$2,076	-25.03%	-3.93%	-75.44%
557	Ebittree Coin	EBT	$2,582	$0.002186	1,181,181	$9,332	-7.31%	29.43%	-60.54%
558	Ulatech	ULA	$2,467	$0.025706	95,951	$24,690	-1.04%	6.40%	-45.64%
559	HarmonyCoin	HMC	$1,970	$0.005487	358,973	$12,393	-4.83%	1.76%	-25.09%
560	Digital Money…	DMB	$1,912	$0.004539	421,300	$34,181	24.77%	452.87%	620.35%
561	Abncoin	ABN	$985	$0.014546	67,700	$1,191	-0.28%	11.32%	-12.45%
562	Jinn	JINN	$8,009,966	$136.45	58,703
563	AsiaCoin	AC	$2,915,466	$0.002824	1,032,476,420	LowVol	-0.22%	-8.65%	8.43%
564	Stakecoin	STCN	$2,862,612	$0.954204	3,000,000	LowVol		0.79%	-13.30%
565	Bowhead	AHT	$2,800,080	$0.350010	8,000,000	LowVol	-0.23%	0.28%	35.67%
566	Adelphoi	ADL	$2,234,415	$0.095194	23,472,224	LowVol	-1.20%	-7.28%	9.68%
567	Mintcoin	MINT	$2,227,586	$0.000089	24,897,913,309	LowVol	-0.11%	-14.81%	16.44%
568	Arcade Token	ARC	$1,989,404	$1.06	1,875,947	LowVol	0.14%	-72.66%	-70.74%
569	YashCoin	YASH	$1,989,343	$0.198930	10,000,215	LowVol	-0.23%	6.88%	61.88%
570	InPay	INPAY	$1,457,420	$0.145742	10,000,000	LowVol	-0.29%	-0.32%	17.79%
571	Ixcoin	IXC	$1,401,469	$0.066739	20,999,088	LowVol	-0.23%	2.71%	10.72%
572	AudioCoin	ADC	$1,330,892	$0.001618	822,320,131	LowVol	-0.22%	6.70%	16.63%
573	CryptCoin	CRYPT	$978,656	$0.161615	6,055,476	LowVol	-0.22%		48.00%
574	CoExistCoin	COXST	$806,400	$0.067200	12,000,000	LowVol	0.00%	-69.64%	42.74%
575	Bitz	BITZ	$766,483	$0.384995	1,990,891	LowVol	18.50%	17.03%
576	ShadowCash	SDC	$742,196	$0.110856	6,695,133	LowVol	-0.23%		18.92%
577	Casino	CASINO	$717,008	$0.717008	1,000,000	LowVol	0.10%	13.97%	32.81%
578	TeslaCoin	TES	$702,909	$0.009621	73,062,791	LowVol	-0.24%	-13.71%	-8.79%
579	MetalCoin	METAL	$670,101	$0.008711	76,925,527	LowVol	-0.29%		-12.75%
580	Etheriya	RIYA	$662,146	$0.418674	1,581,531	LowVol	-0.23%	54.97%	-16.21%
581	Carboncoin	CARBON	$644,615	$0.000042	15,391,997,092	LowVol	-0.23%	-0.31%	-13.78%
582	SwapToken	TOKEN	$641,625	$0.000042	15,320,585,365	LowVol	-0.29%	-0.32%	28.73%
583	Jetcoin	JET	$640,427	$0.197792	3,237,879	LowVol
584	Rustbits	RUSTBITS	$613,123	$0.017368	35,300,866	LowVol
585	E4ROW	E4ROW	$611,507	$0.146014	4,188,000	LowVol		-2.10%	-5.60%
586	NobleCoin	NOBL	$579,305	$0.000251	2,305,416,971	LowVol	-0.29%	6.37%	32.32%
587	Pandacoin	PND	$577,416	$0.000018	32,514,916,898	LowVol	-23.49%	-17.10%	-22.53%
588	Ultimate Secu…	USC	$555,243	$0.053682	10,343,113	LowVol	-0.23%	-5.36%	-28.63%
589	Bitradio	BRO	$549,722	$0.096496	5,696,828	LowVol	1.31%	-1.00%	-11.70%
590	NetCoin	NET	$537,283	$0.000683	787,126,712	LowVol	2.02%	23.25%	27.60%
591	BitBar	BTB	$529,778	$15.37	34,460	LowVol	2.76%	-2.41%	15.24%
592	RussiaCoin	RC	$520,974	$0.063406	8,216,446	LowVol	-0.23%	6.74%	126.23%
593	AmberCoin	AMBER	$517,926	$0.011852	43,699,481	LowVol	-0.29%	-3.39%
594	NewYorkCoin	NYC	$463,110	$0.000004	129,032,781,759	LowVol	-0.02%	-6.70%	37.42%
595	HitCoin	HTC	$460,525	$0.000042	10,996,318,099	LowVol	-0.23%	-50.15%	-25.41%
596	Shorty	SHORTY	$452,303	$0.004523	100,000,000	LowVol	-24.65%	-11.78%	-10.44%
597	Kobocoin	KOBO	$417,343	$0.016896	24,700,248	LowVol	-0.29%	-5.50%	10.93%
598	Shadow Token	SHDW	$406,633	$0.058090	7,000,000	LowVol	-0.24%	36.99%	37.74%
599	Monster Byte	MBI	$403,746	$0.024000	16,822,736	LowVol	0.00%	-54.56%	-52.66%
600	MazaCoin	MZC	$384,045	$0.000293	1,312,736,562	LowVol	-0.21%	-0.39%	26.94%
601	GlobalCoin	GLC	$379,381	$0.005821	65,171,010	LowVol	-0.29%	-3.09%	0.20%
602	UltraCoin	UTC	$372,665	$0.008453	44,089,069	LowVol	-1.18%	-9.76%	15.82%
603	FuelCoin	FC2	$365,488	$0.003599	101,561,896	LowVol			13.43%
604	Trollcoin	TROLL	$363,338	$0.000647	561,817,299	LowVol	-5.64%	-4.41%	-1.13%
605	TrumpCoin	TRUMP	$348,894	$0.053305	6,545,214	LowVol	-0.10%	-1.45%	44.00%
606	TagCoin	TAG	$343,659	$0.059883	5,738,826	LowVol	-0.23%	-13.60%	-22.40%
607	CryptoForecast	CFT	$342,168	$0.007438	46,000,000	LowVol	1.05%	0.19%	35.30%
608	Devcoin	DVC	$341,810	$0.000023	14,764,057,500	LowVol	0.27%	-3.39%	-34.40%
609	SuperCoin	SUPER	$337,255	$0.007648	44,099,527	LowVol	-0.34%	-22.09%	-21.28%
610	Orbitcoin	ORB	$333,080	$0.109500	3,041,826	LowVol	-0.90%	2.95%	-21.66%
611	I0Coin	I0C	$331,124	$0.015781	20,982,154	LowVol	-0.32%	-54.78%	67.49%
612	HoboNickels	HBN	$325,010	$0.005444	59,696,358	LowVol	-0.23%	-3.13%
613	8Bit	8BIT	$318,080	$0.273167	1,164,415	LowVol	-0.15%	-12.03%	-1.72%
614	Anoncoin	ANC	$315,959	$0.149721	2,110,317	LowVol	-0.29%	9.02%	19.40%
615	Veltor	VLT	$313,750	$0.565463	554,855	LowVol	-0.22%	-0.31%	3.70%
616	FuturXe	FXE	$306,629	$1.30	235,421	LowVol	-0.23%	8.39%	31.58%
617	Zero	ZER	$305,158	$0.191516	1,593,380	LowVol	-0.15%	-2.45%	-5.81%
618	Machinecoin	MAC	$303,740	$0.015213	19,965,925	LowVol	-0.29%	-11.88%	-15.10%
619	Malcoin	MALC	$303,566	$5.87	51,685	LowVol			99.56%
620	UniCoin	UNIC	$292,254	$0.099168	2,947,054	LowVol	0.00%	18.01%	40.13%
621	Version	V	$280,440	$0.000612	458,538,726	LowVol	-3.34%	18.70%	23.91%
622	Bitstar	BITS	$269,387	$0.011672	23,079,737	LowVol	-0.22%	16.59%	17.54%
623	Piggycoin	PIGGY	$260,481	$0.000537	485,094,386	LowVol	-0.17%	-68.38%	-1.64%
624	BTCtalkcoin	TALK	$257,030	$0.003937	65,290,635	LowVol	-0.23%		-3.07%
625	Rare Pepe Party	RAREPEPEP	$254,338	$14.13	18,000	LowVol			-0.72%
626	AurumCoin	AU	$250,488	$0.845627	296,216	LowVol	-0.10%	13.35%	39.53%
627	Prototanium	PR	$245,487	$1.26	195,413	LowVol	-0.23%	2.44%	-31.87%
628	Cannacoin	CCN	$244,963	$0.052128	4,699,276	LowVol	-0.24%	7.50%	9.35%
629	GAIA	GAIA	$243,393	$0.010099	24,101,381	LowVol	-0.25%		15.90%
630	Flycoin	FLY	$226,374	$1.07	210,806	LowVol		-0.31%	27.36%
631	CoEval	COE	$219,401	$5.13	42,770				-88.84%
632	Stress	STS	$213,010	$0.000377	565,134,332	LowVol	-0.29%	-0.32%	-8.56%
633	HOdlcoin	HODL	$211,417	$0.001591	132,846,625	LowVol	-0.23%	72.20%	39.42%
634	Titcoin	TIT	$208,455	$0.004178	49,898,202	LowVol	-0.23%	-0.56%	12.49%
635	CageCoin	CAGE	$208,225	$0.000002	101,168,328,395	LowVol	1.52%	-23.35%	-91.86%
636	The Cypherfunks	FUNK	$203,928	$0.000004	45,759,245,000	LowVol	0.24%	-2.69%	-15.18%
637	Darsek	KED	$203,613	$0.015693	12,974,581	LowVol	-0.23%	-0.40%	22.63%
638	FlutterCoin	FLT	$198,835	$0.000617	322,214,524	LowVol	-0.30%	0.65%	23.80%
639	iCoin	ICN	$185,939	$0.006408	29,018,325	LowVol	-0.29%	-0.37%	23.93%
640	Goodomy	GOOD	$184,834	$0.000419	441,349,000	LowVol	-0.23%	-61.59%	6.33%
641	LottoCoin	LOT	$183,520	$0.000013	14,491,014,421	LowVol	0.37%	1.92%	39.61%
642	Sterlingcoin	SLG	$182,102	$0.043512	4,185,101	LowVol	-0.29%	13.98%	47.17%
643	Slimcoin	SLM	$173,993	$0.011685	14,890,953	LowVol	-0.23%	-0.32%	11.02%
644	Ratecoin	XRA	$172,889	$0.001549	111,585,094	LowVol	-0.23%	10.98%	31.31%
645	020LondonCoin	020	$172,274	$0.000001	156,435,260,248	LowVol	0.35%	-3.03%	105.16%
646	Universe	UNI	$170,343	$0.022322	7,631,188	LowVol	-0.22%	17.07%	40.96%
647	LanaCoin	LANA	$170,059	$0.000209	812,359,255	LowVol	-0.24%	12.94%	1.00%
648	GameUnits	UNITS	$168,982	$0.048656	3,472,983	LowVol	-0.48%	47.92%	42.37%
649	PureVidz	VIDZ	$168,903	$0.001348	125,279,775	LowVol	-0.29%	-8.30%	18.36%
650	Bottlecaps	CAP	$165,666	$0.000921	179,805,664	LowVol	-0.22%	2.60%	14.25%
651	MTMGaming	MTM	$163,950	$0.054650	3,000,000	LowVol	0.20%	-1.35%	60.08%
652	Mineum	MNM	$162,507	$0.017221	9,436,367	LowVol	-0.22%	-9.77%	9.24%
653	Valorbit	VAL	$161,864	$0.000042	3,864,963,432	LowVol	-0.23%		14.20%
654	PayCoin	XPY	$159,165	$0.013485	11,802,838	LowVol	-0.22%	-2.15%	-2.72%
655	Swing	SWING	$157,808	$0.060860	2,592,983	LowVol	-0.22%	3.01%	13.91%
656	Bitcoin Scrypt	BTCS	$157,528	$0.009632	16,353,975	LowVol	-0.67%	-8.84%	7.57%
657	QubitCoin	Q2C	$155,818	$0.000628	248,039,711	LowVol	-0.29%	-7.21%	7.94%
658	Pesobit	PSB	$147,891	$0.004439	33,314,161	LowVol	-0.23%	-9.68%	4.58%
659	Jin Coin	JIN	$146,348	$0.014860	9,848,485	LowVol		0.11%
660	ChessCoin	CHESS	$146,128	$0.002704	54,032,769	LowVol	-0.73%	12.60%	6.15%
661	USDe	USDE	$142,499	$0.000126	1,134,186,866	LowVol	-0.29%	49.54%	43.65%
662	bitGold	BITGOLD	$141,747	$1575.50	89.9694	LowVol	2.25%	3.99%	3.26%
663	Emerald Crypto	EMD	$141,673	$0.007411	19,117,129	LowVol	-1.74%	-0.33%	15.59%
664	OctoCoin	888	$141,400	$0.002831	49,945,380	LowVol	-0.26%	5.31%	56.12%
665	Bolivarcoin	BOLI	$139,333	$0.017987	7,746,350	LowVol	-1.01%	15.68%	14.98%
666	Grantcoin	GRT	$136,919	$0.003225	42,458,543	LowVol	-0.29%	2.34%	23.85%
667	Blakecoin	BLC	$134,898	$0.008920	15,122,697	LowVol	-0.23%	0.32%	3.79%
668	Acoin	ACOIN	$134,418	$0.110171	1,220,085	LowVol	-0.23%	23.24%	3.25%
669	KibiCoin	KIC	$133,510	$0.009082	14,701,000	LowVol	0.09%	-35.00%	3.00%
670	Flaxscript	FLAX	$133,290	$0.023913	5,573,855	LowVol	-0.29%	-2.88%	23.55%
671	BitTokens	BXT	$130,869	$0.234533	558,000	LowVol	-0.23%	11.33%	-19.83%
672	Smoke	SMOKE	$130,177	$0.009729	13,379,987	LowVol	-40.22%		-62.16%
673	Yacoin	YAC	$129,307	$0.001089	118,752,646	LowVol	-0.23%	-0.31%	5.52%
674	Universal Cur…	UNIT	$126,645	$0.009707	13,046,431	LowVol	-0.22%	2.74%	48.43%
675	WayGuide	WAY	$125,691	$0.001256	100,040,708	LowVol	-3.00%	-9.38%	14.40%
676	PetroDollar	XPD	$121,401	$0.001897	63,993,275	LowVol	-0.23%	3.16%	-44.06%
677	SproutsExtreme	SPEX	$120,053	$0.000042	2,866,607,586	LowVol	-0.22%	-0.32%
678	Tristar Coin	TSTR	$115,390	$0.022950	5,027,857	LowVol	-0.23%	55.18%	63.40%
679	Freicoin	FRC	$115,107	$0.003979	28,931,670	LowVol	-0.29%	-16.94%	-4.83%
680	RevolverCoin	XRE	$114,001	$0.005151	22,130,890	LowVol	-6.41%	0.49%	8.50%
681	Nyancoin	NYAN	$111,328	$0.000374	297,891,209	LowVol	-0.13%	-0.92%	5.51%
682	SACoin	SAC	$111,319	$0.047701	2,333,675	LowVol	-0.23%	12.19%	31.50%
683	LiteBar	LTB	$110,584	$0.148126	746,555	LowVol	4.74%	-20.60%	32.07%
684	CorgiCoin	CORG	$109,615	$0.000088	1,251,855,418	LowVol	0.59%	-27.54%	-45.12%
685	LTBcoin	LTBC	$109,586	$0.000222	493,863,915	LowVol		-2.50%
686	VirtualCoin	VC	$108,068	$0.010738	10,064,287	LowVol		0.40%
687	Honey	HONEY	$107,516	$0.433037	248,284	LowVol	-7.02%	1.05%	35.59%
688	Coin2.1	C2	$107,199	$0.001072	99,976,323	LowVol	-0.22%	-12.37%	28.53%
689	TittieCoin	TTC	$106,929	$0.000085	1,259,816,434	LowVol	-0.17%	-10.12%	0.93%
690	Guncoin	GUN	$104,525	$0.000544	191,985,478	LowVol	-0.28%	8.58%	47.60%
691	Tigercoin	TGC	$103,929	$0.002387	43,536,800	LowVol	-0.22%	-0.31%	13.46%
692	Cypher	CYP	$102,254	$0.016064	6,365,285	LowVol
693	GlobalBoost-Y	BSTY	$101,786	$0.007975	12,762,767	LowVol	-0.32%	-5.35%	-2.03%
694	DigiCube	CUBE	$101,732	$0.000042	2,429,126,009	LowVol	-0.23%	-0.31%
695	Elementrem	ELE	$101,727	$0.003979	25,568,615	LowVol	-0.23%	-13.80%	55.00%
696	QuazarCoin	QCN	$101,264	$0.016752	6,044,911	LowVol	-0.23%	-2.93%	7.84%
697	Eurocoin	EUC	$100,008	$0.008377	11,938,703	LowVol	-0.23%	-24.34%	-13.02%
698	Cryptojacks	CJ	$99,899	$0.000246	406,568,581	LowVol	0.20%	-5.39%	13.05%
699	Ripto Bux	RBX	$98,604	$0.000259	381,236,123	LowVol	-0.19%	-24.36%	-22.90%
700	PX	PX	$98,001	$0.001089	90,001,832	LowVol	-0.23%	4.17%	14.49%
701	Debitcoin	DBTC	$97,995	$0.005444	17,999,231	LowVol	-0.23%	7.56%	149.32%
702	KushCoin	KUSH	$97,391	$0.017885	5,445,427	LowVol		-2.90%	-12.63%
703	Prime-XI	PXI	$97,044	$0.005803	16,721,620	LowVol	-17.13%	-19.14%	32.50%
704	Pascal Lite	PASL	$95,151	$0.027599	3,447,650	LowVol	-0.38%	0.87%	-10.37%
705	BigUp	BIGUP	$93,810	$0.000045	2,090,125,945	LowVol	-0.24%	-11.12%	-6.38%
706	IslaCoin	ISL	$93,759	$0.061940	1,513,704	LowVol	-0.23%	4.72%
707	PLNcoin	PLNC	$90,180	$0.005277	17,089,600	LowVol	-6.24%	12.65%	116.01%
708	SatoshiMadness	MAD	$83,788	$0.000042	2,000,683,485	LowVol	-0.23%	-0.31%	14.20%
709	Evil Coin	EVIL	$83,222	$0.003959	21,020,383	LowVol	0.24%	-20.59%	17.57%
710	WMCoin	WMC	$82,554	$0.007161	11,527,489	LowVol	-0.29%		10.36%
711	Hacker Gold	HKG	$82,316	$0.005109	16,110,893	LowVol	-0.23%	18.16%	37.94%
712	Aricoin	ARI	$82,019	$0.000585	140,262,505	LowVol	7.33%	1.66%	45.16%
713	MustangCoin	MST	$81,495	$0.129287	630,343	LowVol	-0.23%	-0.62%	26.73%
714	ICOBID	ICOB	$81,208	$0.000768	105,806,076	LowVol	-0.29%	1.66%	13.94%
715	BERNcash	BERN	$79,761	$0.001120	71,234,301	LowVol	-0.52%	-1.39%	-4.26%
716	Catcoin	CAT	$78,016	$0.013025	5,989,850	LowVol	-9.74%	-8.28%	17.55%
717	Joincoin	J	$77,857	$0.031799	2,448,402	LowVol	-0.22%	-35.61%	-15.82%
718	HealthyWormCoin	WORM	$77,625	$0.000712	109,030,367	LowVol	-0.23%	22.74%	76.49%
719	SpaceCoin	SPACE	$76,827	$0.003897	19,712,213	LowVol	4.91%	12.74%	15.28%
720	Dollarcoin	DLC	$76,281	$0.008376	9,106,714	LowVol	-8.75%	-0.32%	14.25%
721	ParallelCoin	DUO	$75,322	$0.251571	299,408	LowVol	-0.25%	-9.88%	-19.89%
722	CacheCoin	CACH	$73,500	$0.017520	4,195,132	LowVol	-0.23%	-63.41%	23.52%
723	SecureCoin	SRC	$73,049	$0.009003	8,113,661	LowVol	-0.23%	8.24%	55.71%
724	Wyvern	WYV	$72,267	$0.046152	1,565,860	LowVol	-0.23%	9.86%	25.85%
725	GoldReserve	XGR	$72,150	$0.004202	17,171,382	LowVol	-2.81%	-10.57%	-17.12%
726	SecretCoin	SCRT	$72,035	$0.017035	4,228,672	LowVol		1.36%	16.42%
727	AntiBitcoin	ANTI	$71,490	$0.004093	17,465,159	LowVol		-0.57%	12.76%
728	Coin(O)	CNO	$70,451	$0.000670	105,137,687	LowVol	-0.23%	77.23%	17.35%
729	Chronos	CRX	$69,868	$0.000948	73,729,962	LowVol	-0.22%	-8.91%	-10.00%
730	Argentum	ARG	$68,526	$0.008376	8,181,298	LowVol	-0.24%	10.58%	50.07%
731	SOILcoin	SOIL	$68,406	$0.011997	5,702,048	LowVol	-0.67%	6.32%	8.67%
732	Kurrent	KURT	$66,557	$0.006710	9,919,485	LowVol	-8.13%	-15.68%	23.19%
733	Asiadigicoin	ADCN	$65,779	$0.002638	24,931,054	LowVol	-0.23%	12.63%	22.62%
734	GoldPieces	GP	$65,420	$0.053616	1,220,161	LowVol	-0.56%	0.89%	39.27%
735	BitcoinTX	BTX	$63,595	$0.000779	81,653,480				0.30%
736	Sativacoin	STV	$63,072	$0.008903	7,084,126	LowVol	-0.21%	-2.22%	3.36%
737	RedCoin	RED	$62,073	$0.000838	74,107,896	LowVol		-0.31%	2.70%
738	UniBURST	UNIBURST	$61,208	$0.061208	999,999	LowVol	0.20%	38.17%	71.33%
739	Vector	VEC2	$60,870	$0.003727	16,330,841	LowVol	-0.29%	10.89%	-14.65%
740	Spots	SPT	$60,834	$0.002715	22,406,021	LowVol	-0.60%	-4.59%	12.25%
741	Cannation	CNNC	$59,752	$0.024124	2,476,893	LowVol	-0.23%	-36.02%	-61.69%
742	300 Token	300	$59,051	$196.84	300	LowVol	-0.23%	-21.79%	-8.56%
743	Halcyon	HAL	$58,475	$0.011559	5,058,875	LowVol	-0.22%	-1.38%	51.00%
744	RonPaulCoin	RPC	$58,431	$0.066960	872,625	LowVol	-8.91%	28.13%	96.39%
745	AgrolifeCoin	AGLC	$58,332	$0.008962	6,508,617	LowVol	-0.23%	6.66%	76.07%
746	Independent M…	IMS	$57,600	$0.010728	5,368,934	LowVol	-0.23%	-24.53%	-13.55%
747	Bitcoin Planet	BTPL	$57,591	$0.010986	5,242,055	LowVol	-1.90%	61.55%	4.26%
748	Marscoin	MARS	$55,647	$0.001968	28,279,074	LowVol	-0.23%	6.27%	21.85%
749	Rimbit	RBT	$54,821	$0.000475	115,499,623	LowVol	-0.58%	0.82%	-15.69%
750	BoostCoin	BOST	$54,119	$0.004565	11,855,487	LowVol	-0.23%	6.54%	-24.07%
751	Sling	SLING	$54,115	$0.050382	1,074,095	LowVol	-0.23%	-29.16%	-25.39%
752	BitcoinFast	BCF	$54,002	$0.013150	4,106,557	LowVol	-0.23%	-0.62%	25.17%
753	BipCoin	BIP	$53,974	$0.033169	1,627,261	LowVol	-0.23%	3.47%	4.52%
754	Bitzeny	ZNY	$53,834	$0.000712	75,614,500	LowVol	-0.22%	-0.31%	26.94%
755	Evotion	EVO	$53,782	$0.021781	2,469,220	LowVol	-0.96%	-10.54%	27.82%
756	Allion	ALL	$53,026	$0.008553	6,199,359	LowVol	-0.65%	22.64%	26.25%
757	Uro	URO	$52,264	$0.043290	1,207,310	LowVol		-0.91%	38.67%
758	Franko	FRK	$52,150	$0.081875	636,950	LowVol	-0.23%	3.34%	11.48%
759	Marijuanacoin	MAR	$50,548	$0.040297	1,254,374	LowVol	-0.96%	4.93%	45.72%
760	Unrealcoin	URC	$50,408	$0.007176	7,024,402	LowVol		-0.12%	-0.67%
761	BumbaCoin	BUMBA	$49,445	$0.002220	22,276,248	LowVol	-0.23%	-20.20%	9.87%
762	Tattoocoin (S…	TSE	$48,479	$0.000536	90,421,856	LowVol	2.33%	50.84%	-5.19%
763	Gapcoin	GAP	$48,175	$0.004142	11,630,496	LowVol	-0.24%	-2.07%	7.08%
764	Useless Ether…	UET	$48,064	$0.012120	3,965,716	LowVol	0.10%	-2.34%	-3.99%
765	Jewels	JWL	$47,332	$0.002345	20,181,636	LowVol	-0.23%	-3.76%
766	PonziCoin	PONZI	$47,274	$0.054900	861,099	LowVol			8.32%
767	Bitcoin 21	XBTC21	$46,834	$0.059051	793,108	LowVol	-0.22%	-5.29%	-4.80%
768	GBCGoldCoin	GBC	$46,788	$0.004118	11,361,817	LowVol	-0.04%	3.96%	33.23%
769	BillaryCoin	BLRY	$46,690	$0.005194	8,990,019	LowVol			21.04%
770	AllSafe	ASAFE2	$46,141	$0.005746	8,030,000	LowVol	-8.57%	-2.55%	8.20%
771	CompuCoin	CPN	$46,033	$0.002347	19,615,019	LowVol	1.47%	-6.70%	-0.06%
772	Money	$$$	$45,884	$0.001000	45,887,218	LowVol	-0.15%	3.44%	19.53%
773	SixEleven	611	$45,232	$0.106634	424,179	LowVol	-0.24%	-6.63%	5.00%
774	WARP	WARP	$44,675	$0.040791	1,095,224	LowVol	-2.63%	-2.58%	47.65%
775	Quatloo	QTL	$44,480	$0.005799	7,670,204	LowVol	-0.27%	-1.22%	10.53%
776	MindCoin	MND	$44,138	$0.003518	12,546,625	LowVol	-0.29%	1.01%	36.40%
777	Coinonat	CXT	$43,914	$0.005093	8,623,200	LowVol	0.41%	-13.56%	-5.58%
778	Doubloon	BOAT	$43,598	$0.002351	18,547,845	LowVol	-0.18%	-6.84%	8.93%
779	Firecoin	FIRE	$43,280	$0.439781	98,412	LowVol	-0.29%	-14.90%	-7.65%
780	Photon	PHO	$42,937	$0.000002	19,494,456,574	LowVol	0.35%	-22.73%	94.07%
781	BeaverCoin	BVC	$41,505	$0.013323	3,115,258	LowVol	-0.22%	-9.33%	3.96%
782	PopularCoin	POP	$41,501	$0.000012	3,372,875,244	LowVol	-0.24%	-7.82%	32.83%
783	Qibuck Asset	QBK	$41,450	$0.027544	1,504,878	LowVol	0.10%	-2.86%	116.83%
784	ARbit	ARB	$41,447	$0.005654	7,330,795	LowVol	-0.29%	24.24%	13.49%
785	Global Tour Coin	GTC	$40,606	$0.001382	29,381,042	LowVol	2.88%	-9.04%	25.62%
786	Gold Pressed …	GPL	$40,174	$0.168651	238,210	LowVol	-0.23%	-10.66%	-6.41%
787	Kittehcoin	MEOW	$39,041	$0.000002	23,905,669,976	LowVol	-0.19%	-15.33%	15.41%
788	VIP Tokens	VIP	$38,444	$0.000461	83,450,403	LowVol	-0.29%	-15.66%	-2.16%
789	Artex Coin	ATX	$38,347	$0.002042	18,781,750	LowVol	1.61%	-6.49%	56.06%
790	NevaCoin	NEVA	$38,233	$0.016969	2,253,130	LowVol	-0.22%	-1.74%	35.88%
791	Dreamcoin	DRM	$38,060	$0.015537	2,449,568	LowVol	-0.23%		-29.27%
792	Eryllium	ERY	$37,934	$0.007907	4,797,532	LowVol	-16.27%	-3.29%	-17.02%
793	FlavorCoin	FLVR	$37,634	$0.001801	20,898,106	LowVol	-0.23%	-8.79%	-1.44%
794	G3N	G3N	$36,880	$0.004877	7,561,891	LowVol	-0.23%	30.45%	10.84%
795	Impact	IMX	$36,690	$0.000335	109,508,828	LowVol	-0.23%	39.04%	81.25%
796	BiosCrypto	BIOS	$36,625	$0.001759	20,821,709	LowVol	-0.22%	4.68%	75.04%
797	Steps	STEPS	$36,378	$0.001953	18,625,017	LowVol		1.08%	11.16%
798	Zayedcoin	ZYD	$36,179	$0.005794	6,243,840	LowVol		-0.78%	8.32%
799	Creatio	XCRE	$36,095	$0.001759	20,520,514	LowVol	-0.29%	-0.72%	25.81%
800	MACRON	MCRN	$35,236	$0.000088	401,421,401	LowVol	-0.23%	4.46%	-4.65%
801	MiloCoin	MILO	$34,432	$0.003191	10,789,954	LowVol	-0.29%	-10.73%	30.09%
802	Hexx	HXX	$34,004	$0.023520	1,445,736	LowVol	-0.29%	-15.26%	0.68%
803	Philosopher S…	PHS	$33,980	$0.013988	2,429,219	LowVol	-0.22%	-2.00%	-11.45%
804	Crypto	CTO	$33,764	$0.002973	11,355,174	LowVol	-0.29%	-5.64%	-48.33%
805	GameBet Coin	GBT	$32,948	$0.001550	21,262,780	LowVol	-0.29%	-0.37%
806	VapersCoin	VPRC	$32,672	$0.000042	780,124,964	LowVol	-0.23%	85.09%	70.66%
807	SoonCoin	SOON	$31,838	$0.002555	12,462,620	LowVol	-10.50%	-14.36%	9.49%
808	TajCoin	TAJ	$31,587	$0.004346	7,268,389	LowVol	-0.09%	-5.18%	13.69%
809	Virtacoin	VTA	$31,504	$0.000006	5,201,310,113	LowVol	0.37%	-7.07%	-66.99%
810	Tradecoin	TRADE	$31,366	$0.005067	6,189,600	LowVol	-0.23%	-25.09%	-7.88%
811	KingN Coin	KNC	$31,095	$15.50	2,007	LowVol	-0.23%	3.58%	11.18%
812	Pulse	PULSE	$31,007	$0.002169	14,298,972	LowVol	-0.29%	21.17%
813	Printerium	PRX	$30,965	$0.002619	11,821,728	LowVol	-0.23%	-13.31%	6.61%
814	BitCoal	COAL	$30,719	$0.006826	4,500,000	LowVol	-0.23%	-2.04%	38.92%
815	Destiny	DES	$28,343	$0.017714	1,600,000	LowVol		-0.55%	20.44%
816	Blackstar	BSTAR	$26,418	$0.000042	630,795,971	LowVol	-0.23%	-0.32%	-42.90%
817	ZetaMicron	ZMC	$25,563	$0.000043	600,344,291	LowVol		1.35%	16.11%
818	Ride My Car	RIDE	$25,449	$0.000251	101,276,976	LowVol	-0.23%	-0.31%	-7.04%
819	DAPPSTER	DLISK	$25,079	$0.000251	100,000,000	LowVol		0.05%	36.77%
820	LeaCoin	LEA	$24,923	$0.000084	297,442,690	LowVol	-0.24%	0.42%	-23.70%
821	BlazeCoin	BLZ	$24,465	$0.000040	608,557,394	LowVol	0.38%	-0.09%	54.72%
822	TAGRcoin	TAGR	$24,255	$0.000627	38,669,634	LowVol			-9.87%
823	Metal Music Coin	MTLMC3	$23,666	$0.000297	79,719,140	LowVol	-0.29%	-12.71%	-14.78%
824	Orlycoin	ORLY	$23,021	$0.000628	36,646,779	LowVol	-0.23%		14.21%
825	Ammo Rewards	AMMO	$22,801	$0.000293	77,777,777	LowVol	-0.23%	-12.78%	14.20%
826	Luna Coin	LUNA	$22,714	$0.015308	1,483,826	LowVol	0.68%	4.41%	16.85%
827	Dix Asset	DIX	$21,636	$2.2e-07	100,000,000,000	LowVol	-0.53%	-14.25%	94.22%
828	Torcoin	TOR	$20,430	$0.064616	316,179	LowVol	-18.11%	39.81%	35.55%
829	High Voltage	HVCO	$20,424	$0.013669	1,494,171	LowVol			2.75%
830	DPAY	DPAY	$19,987	$0.000251	79,541,001	LowVol	-0.23%		24.25%
831	LetItRide	LIR	$19,590	$0.000544	35,982,225	LowVol	-0.23%	29.58%	23.14%
832	Project-X	NANOX	$19,011	$242,904	0.078264	LowVol	-0.23%	44.53%	40.99%
833	Beatcoin	XBTS	$18,557	$0.012171	1,524,686	LowVol	-0.66%	-42.80%	-45.16%
834	BitQuark	BTQ	$18,280	$0.002555	7,155,671	LowVol	-0.29%	-0.41%	-19.95%
835	CryptoEscudo	CESC	$18,105	$0.000126	144,105,100	LowVol	-0.23%	-13.15%	-31.94%
836	Concoin	CONX	$17,979	$0.024157	744,266	LowVol	-0.23%		71.54%
837	ImpulseCoin	IMPS	$17,806	$0.000879	20,245,510	LowVol	-0.23%	10.19%	9.18%
838	SongCoin	SONG	$17,755	$0.000545	32,565,300	LowVol	-0.27%	-7.13%	9.22%
839	Speedcash	SCS	$17,621	$0.067301	261,831	LowVol	-0.23%	-0.20%	101.75%
840	EGO	EGO	$17,590	$0.000293	60,000,001	LowVol	-0.23%	-12.78%	14.20%
841	Litecred	LTCR	$17,152	$0.000567	30,227,750	LowVol	-0.23%	68.82%	39.73%
842	Xonecoin	XOC	$16,710	$0.039786	420,000	LowVol	-0.23%	-4.33%
843	Dollar Online	DOLLAR	$16,479	$0.021861	753,776	LowVol	-0.23%	-0.32%	9.05%
844	FuzzBalls	FUZZ	$16,384	$0.003392	4,829,945	LowVol	-0.23%	16.91%	31.81%
845	BowsCoin	BSC	$16,271	$0.002932	5,550,102	LowVol	-0.23%	4.16%	26.85%
846	CRTCoin	CRT	$15,935	$0.201024	79,270	LowVol	-0.23%	-0.31%	14.20%
847	SocialCoin	SOCC	$15,274	$0.011029	1,384,879	LowVol	-0.23%	-40.88%	-22.83%
848	Cashcoin	CASH	$14,837	$0.000544	27,251,500	LowVol	-0.22%	8.00%	34.98%
849	BioBar	BIOB	$14,801	$0.016710	885,756	LowVol	-0.23%	11.09%	12.51%
850	RSGPcoin	RSGP	$14,735	$8.54	1,725	LowVol		-0.37%	-0.95%
851	BnrtxCoin	BNX	$14,687	$0.000647	22,697,501	LowVol	0.11%	-14.37%	-11.63%
852	PosEx	PEX	$14,622	$0.005960	2,453,240	LowVol			-16.93%
853	iBank	IBANK	$13,808	$0.003051	4,526,324	LowVol			34.11%
854	CCMiner	CCM100	$13,798	$0.004110	3,357,398	LowVol	0.20%	-7.97%	8.07%
855	Magnum	MGM	$13,082	$0.003434	3,809,410	LowVol	-0.23%	60.27%	34.00%
856	Save and Gain	SANDG	$12,964	$0.004230	3,064,800	LowVol	-0.29%		24.04%
857	Zonecoin	ZNE	$12,435	$0.004816	2,581,970	LowVol	-0.23%	-9.74%
858	Vault Coin	VLTC	$11,341	$0.000377	30,088,860	LowVol	-0.23%	-10.29%	-21.35%
859	Solarflarecoin	SFC	$11,200	$0.000795	14,083,450	LowVol	-0.29%	-17.70%	-6.44%
860	BBQCoin	BQC	$10,856	$0.000214	50,765,854	LowVol	-0.62%	77.44%	16.63%
861	Revenu	REV	$10,543	$0.008819	1,195,525	LowVol	-12.80%	-74.18%	2.69%
862	Cabbage	CAB	$9,674	$0.000921	10,499,996	LowVol		0.82%	-58.28%
863	SydPak	SDP	$9,266	$0.058171	159,289	LowVol	-0.29%	-0.39%
864	JobsCoin	JOBS	$8,880	$0.000084	106,019,270	LowVol	-0.23%	-0.31%	-23.74%
865	MikeTheMug	MUG	$8,467	$0.008473	999,279	LowVol	0.10%	-1.32%	268.15%
866	Shilling	SH	$8,182	$0.001888	4,334,350	LowVol		12.33%	-40.89%
867	Rawcoin	XRC	$7,728	$0.010963	704,882	LowVol	-0.23%	13.74%	16.57%
868	GeertCoin	GEERT	$7,400	$0.001453	5,091,200	LowVol	11.12%	4.07%	8.11%
869	Lex4All	LEX	$7,362	$0.007362	1,000,000	LowVol	0.10%	-1.32%	10.93%
870	Argus	ARGUS	$7,128	$0.006207	1,148,324	LowVol	-10.08%	-26.61%	-24.42%
871	Bitvolt	VOLT	$6,329	$0.000419	15,112,554	LowVol	-5.63%	-9.38%	-7.31%
872	NodeCoin	NODC	$6,115	$0.003644	1,678,439	LowVol	-0.23%	8.26%
873	BurstOcean	OCEAN	$6,038	$0.028505	211,827	LowVol	0.20%	-16.95%	-13.22%
874	P7Coin	P7C	$5,900	$0.000168	35,220,238	LowVol	-0.23%	-0.31%	14.20%
875	UCoin	U	$5,870	$0.002182	2,689,812				0.01%
876	Selfiecoin	SLFI	$4,516	$0.000042	107,829,281	LowVol		-0.31%	14.41%
877	JIO Token	JIO	$4,443	$0.002328	1,908,128	LowVol		-1.04%	-7.98%
878	1CRedit	1CR	$3,798	$0.043053	88,213	LowVol	-0.23%	-53.02%	-49.20%
879	Enigma	XNG	$3,690	$0.221922	16,627	LowVol	-0.23%	-11.97%	18.94%
880	BTCDragon	DRAGON	$3,358	$0.008328	403,189				4.90%
881	MantraCoin	MNC	$3,116	$0.000670	4,650,380	LowVol	-0.23%	-20.26%	-12.99%
882	Elysium	ELS	$3,019	$0.000754	4,005,012	LowVol	-0.22%	38.02%	15.81%
883	PizzaCoin	PIZZA	$2,723	$0.001976	1,377,917	LowVol	0.55%	12.72%	26.67%
884	Powercoin	PWR	$2,093	$0.000042	49,983,870	LowVol	-0.23%	-0.32%	14.20%
885	Future Digita…	FDC	$2,075	$0.000754	2,753,201	LowVol	-0.23%	28.16%	2.78%
886	Californium	CF	$2,071	$0.018637	111,110	LowVol	-1.87%	-0.84%	18.48%
887	Xiaomicoin	MI	$1,349	$0.000003	406,141,855	LowVol			-94.48%
888	Environ	ENV	$1,096	$0.000008	132,656,584	LowVol	0.35%	-79.36%	139.73%
889	Digital Credits	DGCS	$244	$0.000042	5,826,388	LowVol	-33.43%	-50.15%	-59.17%
890	CaliphCoin	CALC	$60	$0.000688	87,140	LowVol	-1.40%	-47.28%	-15.36%
891	Xenixcoin	XEN	$51	$0.005067	10,100	LowVol	-58.94%	0.51%	16.12%
892	FedoraShare	FEDS		$0.000009		$2,644,790	-1.51%		29.53%
893	InfChain	INF		$0.005997		$1,156,950	0.36%	0.60%	21.96%
894	DynamicCoin	DMC		$1.00		$910,079	0.00%	0.00%	0.02%
895	Fargocoin	FRGC		$7.03		$369,295	-0.06%	-2.41%	-6.26%
896	TechShares	THS		$0.552808		$323,396	0.28%	0.14%	14.89%
897	VeChain	VEN		$0.142080		$310,693	-0.59%	-3.08%	118.34%
898	Asset Backed …	ABC		$0.102253		$245,960	0.00%	-12.85%	31.82%
899	Pura	PURA		$0.503796		$241,478	-0.78%	-5.52%	-13.57%
900	Bolenum	BLN		$0.031177		$208,452	8.78%	-43.79%	357.84%
901	NamoCoin	NAMO		$0.000502		$160,637	10.23%	-51.91%	-44.65%
902	Gokucoin	GOKU		$0.019798		$155,144	-3.26%	68.67%
903	Storjcoin X	SJCX		$0.562113		$142,840	0.25%	-3.17%	8.38%
904	ClubCoin	CLUB		$0.506124		$139,825	-1.01%	0.43%	22.71%
905	Pabyosi Coin …	PCS		$0.096116		$108,724	14.41%	25.56%	37.94%
906	COSS	COSS		$0.046719		$92,707	-0.01%	-3.13%
907	BagCoin	BGC		$0.000354		$92,176	-6.23%	-10.06%	-43.70%
908	BuzzCoin	BUZZ		$0.000966		$71,766	2.06%	1.88%	-29.16%
909	Sphre AIR	XID		$0.206607		$70,888	-0.20%	2.29%	18.40%
910	Aureus	AURS		$5.02		$52,346	-0.23%	2.00%	20.49%
911	NeuroDAO	NDAO		$0.921359		$49,125	-0.24%	-1.14%	13.81%
912	Golos Gold	GBG		$0.111006		$48,855	-0.22%	-2.40%	23.44%
913	Rivetz	RVT		$0.612915		$45,909	-8.75%	-7.51%
914	LandCoin	LDCN		$0.001595		$45,495	-6.41%	28.87%	52.42%
915	Lampix	PIX		$0.096577		$42,793	-6.54%	9.07%
916	DFSCoin	DFS		$0.037499		$36,630	0.52%	6.25%
917	bitqy	BQ		$0.033071		$32,758	-41.35%	3.91%	-41.11%
918	UG Token	UGT		$0.296934		$31,333	0.10%	1.81%	15.19%
919	ATBCoin	ATB		$0.920940		$30,676	-0.48%	-18.63%	-33.09%
920	YOYOW	YOYOW		$0.048824		$23,828	-1.52%	4.67%	55.50%
921	SIGMAcoin	SIGMA		$0.051509		$23,809	0.10%	-7.77%	-1.86%
922	Chronologic	DAY		$12.49		$21,832	-0.07%	39.47%
923	DeusCoin	DEUS		$0.545361		$17,801	-6.54%	-9.38%	-3.94%
924	Indorse Token	IND		$0.113525		$16,232	-3.20%	48.75%	6.38%
925	Cyder	CYDER		$0.000796		$16,051	-21.06%	89.43%	126.98%
926	GulfCoin	MGC		$0.006868		$9,570	-0.23%	2.24%	-15.41%
927	iQuant	IQT		$0.367406		$8,955	-0.13%	28.42%	59.04%
928	STEX	STEX		$0.144028		$8,271	-0.81%	-1.17%	20.23%
929	AdCoin	ACC		$0.168334		$7,898	1.36%	-2.02%	202.86%
930	Bitcoin Unlim…	BTU		$388.00		$7,514	2.91%	0.23%	-5.53%
931	9COIN	9COIN		$0.004816		$7,328	-0.23%	14.76%	422.80%
932	Bitcloud	BTDX		$0.523499		$6,982	-0.23%	4.66%	112.71%
933	Protean	PRN		$0.000015		$6,502	-0.37%	-64.14%	-54.35%
934	ATMCoin	ATMC		$0.837599		$6,285	-0.23%	-0.32%	14.20%
935	BTCGold	XBG		$0.000921		$5,994	-0.23%	-18.28%	-27.10%
936	KexCoin	KEXCOIN		$10.47		$5,155	-0.23%	-0.32%	13.84%
937	AlpaCoin	APC		$0.235826		$4,837	-2.10%	-15.68%	-14.36%
938	WA Space	WA		$0.027180		$4,695	-0.23%	-1.48%	-35.57%
939	T-coin	TCOIN		$0.000126		$4,586	-0.23%	29.62%	14.32%
940	Wi Coin	WIC		$0.007532		$4,065	-3.38%	-6.94%
941	OX Fina	OX		$0.025449		$3,886	1.13%	0.53%	-2.67%
942	Social	SCL		$0.193920		$3,558	0.10%	-11.14%	-36.96%
943	Mind Gene	MG		$0.009214		$3,045	-4.56%	-4.66%	14.94%
944	Blockchain Index	BLX		$1.66		$2,982	0.05%	6.80%	32.00%
945	Sakuracoin	SKR		$0.002472		$2,945	-6.03%	-7.86%	133.16%
946	Masternodecoin	MTNC		$0.094314		$2,882	-0.23%	-4.16%	15.78%
947	XDE II	XDE2		$1.30		$2,535	-0.22%	-9.55%
948	Tyrocoin	TYC		$0.209232		$2,454	-0.23%	131.62%	231.60%
949	TeraCoin	TERA		$0.000084		$2,445	-0.22%	-0.32%	-24.75%
950	Regacoin	REGA		$0.005235		$2,297	0.57%	3.17%	-28.57%
951	AmsterdamCoin	AMS		$0.004137		$2,227	0.01%	9.76%	-7.90%
952	Ethereum Movi…	EMV		$0.735700		$1,812	0.10%	-24.10%	-67.44%
953	Kayicoin	KAYI		$0.001412		$1,609	-0.04%	43.10%	-24.68%
954	MarxCoin	MARX		$0.001926		$1,260	7.10%	6.45%	-12.52%
955	First Bitcoin…	BITCF		$0.358492		$1,236	-0.23%	5.81%	17.38%
956	President Trump	PRES		$0.003747		$1,116	-0.29%	0.36%	30.81%
957	Paccoin	PAC		$1.7e-07		$1,092	-3.17%	-3.33%	118.09%
958	TeslaCoilCoin	TESLA		$0.778925		$1,049	-0.23%	-0.35%	14.12%
959	Alphabit	ABC		$13.56		$1,030	-0.23%	7.10%	24.65%
960	Internet of T…	XOT		$1088.83		$968	-0.23%	72.79%	98.24%
961	President Joh…	GARY		$0.144737		$881	-0.23%	3.37%	29.13%
962	Zilbercoin	ZBC		$0.025370		$875	-2.48%	-11.57%	-25.18%
963	AsicCoin	ASC		$0.001101		$874	0.35%	-17.35%	-39.28%
964	Peacecoin	PEC		$0.014239		$860	-0.22%	66.97%	22.93%
965	Bitok	BITOK		$0.000046		$856	-0.59%	-0.95%	-2.47%
966	Quotient	XQN		$0.016166		$818	7.06%	7.99%	-24.87%
967	BRAT	BRAT		$0.000126		$762	-0.23%	-17.90%	-17.60%
968	MorningStar	MRNG		$0.004230		$750	-0.23%	-28.54%	-52.60%
969	Facecoin	FC		$0.036359		$743	0.05%	-29.69%	16.34%
970	Suretly	SUR		$3.03		$727	0.10%	-2.33%	-30.51%
971	BITFID	FID		$0.125640		$699	-0.23%	-0.32%	20.06%
972	GoldMaxCoin	GMX		$0.000628		$680	-0.23%	-13.36%	22.56%
973	BetaCoin	BET		$0.012255		$653	-0.29%	0.37%	41.93%
974	XTD Coin	XTD		$0.000042		$635	-0.23%	-50.16%	-6.87%
975	Fazzcoin	FAZZ		$0.003012		$554	-0.23%	1.79%	1.66%
976	RubleBit	RUBIT		$0.003050		$531	2.56%	13.52%	18.05%
977	Pirate Blocks	SKULL		$0.005442		LowVol	-0.23%	-10.67%	-4.89%
978	Halloween Coin	HALLO		$0.000154		LowVol	-1.30%	-23.11%	-12.45%
979	Flash	FLASH		$0.003809		LowVol	-0.23%	2.84%	5.27%
980	GanjaCoin	MRJA		$0.078483		LowVol	-0.22%	25.69%	-13.13%
981	SportsCoin	SPORT		$0.000921		LowVol	-0.23%	4.42%	67.49%
982	Coupecoin	COUPE		$0.000020		LowVol	0.01%	79.47%	23.04%
983	TerraNova	TER		$13.90		LowVol	1.27%	76.05%	-1.67%
984	SnakeEyes	SNAKE		$0.052464		LowVol	-13.50%	-15.13%	22.90%
985	StrongHands	SHND		$5.3e-08		LowVol	-0.61%	-10.35%	9.97%
986	Voyacoin	VOYA		$4.48		LowVol	7.94%	3.79%	-58.25%
987	Ergo	EFYT		$6.79		LowVol	0.11%	-4.83%	-11.31%
988	Motocoin	MOTO		$0.001048		LowVol	-0.29%	-34.13%	-12.73%
989	Cycling Coin	CYC		$0.001968		LowVol	-0.23%	5.52%	91.69%
990	Global Busine…	GBRC		$0.000084		LowVol	-0.22%	-50.16%	14.40%
991	RabbitCoin	RBBT		$0.000005		LowVol	-4.23%	335.31%	-52.39%
992	AvatarCoin	AV		$0.044728		LowVol	-0.17%	-6.62%	-54.90%
993	Sharkcoin	SAK		$0.003141		LowVol	-2.38%	-4.91%	14.20%
994	Qora	QORA		$0.155186		LowVol	1.73%	4.45%	25.38%
995	TodayCoin	TODAY		$0.000838		LowVol	-0.23%	-15.67%	-8.93%
996	BestChain	BEST		$0.000998		LowVol	-0.76%	23.56%	72.87%
997	Antimatter	ANTX		$0.000042		LowVol	-0.23%	-0.32%
998	FiboCoins	FBC		$0.000750		LowVol	0.00%	-0.51%	-17.81%
999	Moneta	MONETA		$0.000293		LowVol	-0.23%	-0.31%	5.28%
1000	Xaucoin	XAU		$0.018385		LowVol	-0.29%	-12.81%	22.58%

Phản hồi