Bảng giá coin (tiền ảo) lúc 4h ngày 29/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4151.62 trên tổng giá trị $68,885,908,460 ,Đồng Ethereum (ETH) đang có giá hiện tại $298.11 trên tổng giá trị $28,279,734,405 ,Đồng Ripple (XRP) đang có giá hiện tại $0.196588 trên tổng giá trị $7,537,939,188 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $447.57 trên tổng giá trị $7,440,409,275 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.81 trên tổng giá trị $2,859,303,031
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng Bitcloud (BTDX) đang có giá hiện tại $0.697879 trên tổng giá trị đã biến động tăng 67.80% trong 1h qua
+ Đồng iTicoin (ITI) đang có giá hiện tại $49.04 trên tổng giá trị $1,569,200 đã biến động tăng 66.02% trong 1h qua
+ Đồng InflationCoin (IFLT) đang có giá hiện tại $0.000072 trên tổng giá trị $1,367,620 đã biến động tăng 62.26% trong 1h qua
+ Đồng BlazeCoin (BLZ) đang có giá hiện tại $0.000040 trên tổng giá trị $24,275 đã biến động tăng 56.04% trong 1h qua
+ Đồng WalletBuilder… (WBC) đang có giá hiện tại $1.48 trên tổng giá trị $27,549 đã biến động tăng 53.02% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,168,590 đã biến động tăng 760.18% trong 24h qua
+ Đồng Digital Money… (DMB) đang có giá hiện tại $0.004311 trên tổng giá trị $1,816 đã biến động tăng 418.24% trong 24h qua
+ Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 349.59% trong 24h qua
+ Đồng Cabbage (CAB) đang có giá hiện tại $0.002983 trên tổng giá trị $31,316 đã biến động tăng 227.75% trong 24h qua
+ Đồng BriaCoin (BRIA) đang có giá hiện tại $0.775168 trên tổng giá trị $224,726 đã biến động tăng 185.18% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng Rupee (RUP) đang có giá hiện tại $0.107488 trên tổng giá trị $2,362,930 đã biến động tăng 1868.93% trong 7 ngày qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,168,590 đã biến động tăng 1387.24% trong 7 ngày qua
+ Đồng Digital Money… (DMB) đang có giá hiện tại $0.004311 trên tổng giá trị $1,816 đã biến động tăng 616.74% trong 7 ngày qua
+ Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000209 trên tổng giá trị $106,570 đã biến động tăng 462.73% trong 7 ngày qua
+ Đồng 9COIN (9COIN) đang có giá hiện tại $0.004799 trên tổng giá trị đã biến động tăng 426.44% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 29/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $68,885,908,460 | $4151.62 | 16,592,537 | $1,823,850,000 | 0.33% | -0.42% | 12.71% |
2 | Ethereum | ETH | $28,279,734,405 | $298.11 | 94,863,103 | $558,828,000 | 0.54% | -2.19% | 12.93% |
3 | Ripple | XRP | $7,537,939,188 | $0.196588 | 38,343,841,883 | $128,859,000 | 0.09% | -3.62% | 12.52% |
4 | Bitcoin Cash | BCH | $7,440,409,275 | $447.57 | 16,624,013 | $317,837,000 | 0.20% | -1.72% | 4.05% |
5 | Litecoin | LTC | $2,859,303,031 | $53.81 | 53,139,982 | $230,774,000 | 0.53% | -3.39% | 13.16% |
6 | Dash | DASH | $2,547,531,769 | $335.86 | 7,585,168 | $57,211,700 | -0.56% | -3.22% | -0.93% |
7 | NEM | XEM | $2,123,406,000 | $0.235934 | 8,999,999,999 | $3,781,910 | 0.24% | -2.96% | 10.74% |
8 | IOTA | MIOTA | $1,639,567,087 | $0.589872 | 2,779,530,283 | $23,642,900 | 0.60% | 7.19% | 18.60% |
9 | NEO | NEO | $1,522,660,000 | $30.45 | 50,000,000 | $112,840,000 | -1.18% | -1.71% | 74.08% |
10 | Monero | XMR | $1,470,428,941 | $97.08 | 15,146,694 | $50,328,200 | 0.78% | -3.30% | 10.31% |
11 | Ethereum Classic | ETC | $1,204,432,037 | $12.55 | 95,957,682 | $187,431,000 | 0.17% | -0.94% | 21.12% |
12 | OmiseGO | OMG | $1,018,660,037 | $10.36 | 98,312,024 | $69,171,700 | -0.23% | -0.08% | 25.91% |
13 | BitConnect | BCC | $891,058,937 | $130.49 | 6,828,613 | $12,470,700 | 0.36% | 3.41% | 18.56% |
14 | Zcash | ZEC | $728,065,286 | $318.77 | 2,283,969 | $296,482,000 | 0.81% | 9.32% | 79.20% |
15 | Lisk | LSK | $679,465,207 | $6.02 | 112,846,605 | $9,689,980 | -0.19% | -3.68% | 10.12% |
16 | Qtum | QTUM | $575,248,230 | $9.75 | 59,000,000 | $88,652,400 | -0.95% | -0.60% | 27.86% |
17 | Waves | WAVES | $475,969,000 | $4.76 | 100,000,000 | $9,071,280 | -0.54% | -7.08% | 28.61% |
18 | Stratis | STRAT | $472,245,197 | $4.79 | 98,561,210 | $8,276,360 | 0.68% | 1.11% | 16.74% |
19 | Tether | USDT | $427,326,450 | $1.00 | 427,061,672 | $244,708,000 | -0.12% | 0.07% | -0.47% |
20 | Steem | STEEM | $329,624,063 | $1.36 | 242,593,607 | $6,633,010 | -0.61% | 10.35% | 34.29% |
21 | EOS | EOS | $286,595,952 | $0.767991 | 373,176,186 | $20,712,500 | 5.83% | 21.83% | 37.50% |
22 | Ark | ARK | $285,870,629 | $2.92 | 97,854,654 | $5,982,730 | 0.01% | -6.72% | 3.06% |
23 | TenX | PAY | $283,958,693 | $2.71 | 104,661,310 | $8,813,770 | 0.87% | -9.72% | 65.01% |
24 | Bytecoin | BCN | $258,994,053 | $0.001413 | 183,253,534,612 | $1,776,580 | 0.01% | -1.60% | 23.11% |
25 | Basic Attenti… | BAT | $243,980,000 | $0.243980 | 1,000,000,000 | $5,524,180 | -0.73% | 7.14% | 21.30% |
26 | Augur | REP | $240,857,100 | $21.90 | 11,000,000 | $1,821,160 | 0.99% | 3.97% | 29.05% |
27 | Kyber Network | KNC | $233,542,373 | $1.69 | 137,995,600 | $6,699,020 | 0.76% | -4.30% | |
28 | Stellar Lumens | XLM | $229,194,386 | $0.013817 | 16,587,374,316 | $3,643,450 | -0.42% | -5.25% | 26.84% |
29 | Golem | GNT | $226,399,771 | $0.271778 | 833,032,000 | $1,830,950 | 0.13% | -1.81% | 10.80% |
30 | BitShares | BTS | $224,365,224 | $0.086298 | 2,599,880,000 | $10,578,200 | 0.12% | 1.37% | 21.13% |
31 | Hshare | HSR | $224,164,752 | $6.67 | 33,600,000 | $13,182,700 | -2.47% | 9.02% | 30.72% |
32 | MaidSafeCoin | MAID | $221,909,980 | $0.490352 | 452,552,412 | $1,182,910 | -0.42% | -4.24% | -0.71% |
33 | Komodo | KMD | $210,594,542 | $2.09 | 100,945,510 | $1,849,300 | 3.25% | -0.47% | 27.55% |
34 | Decred | DCR | $203,187,318 | $34.75 | 5,847,672 | $1,036,460 | 1.06% | -4.58% | 5.85% |
35 | Gas | GAS | $192,995,828 | $22.73 | 8,489,789 | $2,191,000 | -0.15% | -14.35% | 134.07% |
36 | Metal | MTL | $176,433,667 | $9.14 | 19,300,994 | $1,069,880 | 1.48% | -4.51% | 15.58% |
37 | PIVX | PIVX | $172,941,612 | $3.18 | 54,380,564 | $494,436 | 0.12% | -0.51% | 11.84% |
38 | Factom | FCT | $167,177,491 | $19.12 | 8,745,102 | $1,887,180 | 0.15% | -3.90% | 22.64% |
39 | Ardor | ARDR | $165,205,545 | $0.165371 | 998,999,495 | $5,417,530 | -2.12% | 11.36% | 41.54% |
40 | Veritaseum | VERI | $157,547,848 | $78.34 | 2,011,134 | $304,330 | -0.40% | -2.44% | -3.74% |
41 | DigixDAO | DGD | $155,838,000 | $77.92 | 2,000,000 | $310,750 | 0.69% | 1.63% | 19.36% |
42 | GameCredits | GAME | $154,949,995 | $2.41 | 64,319,424 | $3,171,940 | 0.47% | -3.03% | 51.30% |
43 | Siacoin | SC | $153,148,245 | $0.005158 | 29,690,537,364 | $2,308,120 | -0.36% | -5.81% | 29.45% |
44 | Iconomi | ICN | $150,363,014 | $1.51 | 99,900,350 | $992,396 | -1.96% | -1.29% | 9.77% |
45 | Civic | CVC | $143,391,919 | $0.421493 | 340,200,000 | $3,978,830 | 1.14% | -2.87% | 26.48% |
46 | Walton | WTC | $140,575,860 | $5.65 | 24,898,178 | $33,532,300 | 4.03% | 43.83% | 347.75% |
47 | Byteball Bytes | GBYTE | $140,223,327 | $240.15 | 583,896 | $240,740 | 0.07% | -3.20% | 10.59% |
48 | Gnosis | GNO | $139,210,373 | $126.03 | 1,104,590 | $3,246,930 | 0.83% | 0.03% | 30.01% |
49 | DigiByte | DGB | $132,917,225 | $0.015204 | 8,742,253,657 | $3,611,660 | -0.53% | -2.20% | 18.73% |
50 | Binance Coin | BNB | $131,048,000 | $1.31 | 100,000,000 | $13,386,400 | 6.75% | 14.37% | 86.50% |
51 | Dogecoin | DOGE | $122,075,089 | $0.001097 | 111,269,689,550 | $4,338,600 | -0.84% | -4.64% | 43.34% |
52 | BitcoinDark | BTCD | $117,558,022 | $91.21 | 1,288,862 | $176,836 | 1.38% | -8.68% | 13.82% |
53 | 0x | ZRX | $110,199,500 | $0.220399 | 500,000,000 | $1,849,570 | 2.20% | -4.96% | 21.56% |
54 | MCAP | MCAP | $103,356,872 | $2.70 | 38,295,641 | $2,017,460 | 1.14% | -2.04% | 74.94% |
55 | Populous | PPT | $101,831,582 | $2.47 | 41,252,246 | $455,006 | 3.90% | 2.27% | -5.26% |
56 | Status | SNT | $100,301,840 | $0.028901 | 3,470,483,788 | $2,680,210 | 0.71% | -4.18% | 34.65% |
57 | SingularDTV | SNGLS | $99,667,200 | $0.166112 | 600,000,000 | $616,707 | 0.16% | -5.17% | -3.67% |
58 | FunFair | FUN | $97,793,049 | $0.025471 | 3,839,463,249 | $1,028,480 | 1.09% | 1.31% | 19.47% |
59 | Bytom | BTM | $96,723,335 | $0.097997 | 987,000,000 | $151,550 | -0.39% | -5.39% | 75.04% |
60 | Centra | CTR | $95,287,040 | $1.40 | 68,000,000 | $1,120,510 | 0.36% | 8.84% | 35.79% |
61 | Nexus | NXS | $95,188,886 | $1.81 | 52,728,045 | $1,417,700 | -1.27% | -12.62% | -31.81% |
62 | Bancor | BNT | $93,659,361 | $2.30 | 40,772,871 | $908,053 | -0.01% | -0.84% | 15.75% |
63 | Monaco | MCO | $93,550,581 | $9.53 | 9,814,875 | $8,464,680 | 2.06% | -1.34% | 32.67% |
64 | GXShares | GXS | $93,510,043 | $2.31 | 40,510,000 | $14,814 | 0.33% | -3.85% | 10.67% |
65 | Blocknet | BLOCK | $92,325,203 | $19.16 | 4,818,367 | $371,325 | -5.04% | -4.02% | -3.40% |
66 | FirstCoin | FRST | $91,972,779 | $9.70 | 9,486,219 | $3,360,340 | 0.47% | 4.79% | 38.94% |
67 | Lykke | LKK | $89,908,614 | $0.335126 | 268,283,016 | $280,593 | 0.44% | 0.51% | 2.86% |
68 | Syscoin | SYS | $87,809,429 | $0.166364 | 527,815,088 | $1,339,520 | 0.72% | -5.39% | 13.05% |
69 | Verge | XVG | $86,718,119 | $0.006467 | 13,409,472,280 | $2,077,490 | -0.23% | 1.31% | 15.30% |
70 | Aeternity | AE | $85,925,600 | $0.368747 | 233,020,472 | $389,377 | 0.32% | 0.86% | 8.85% |
71 | ChainLink | LINK | $84,828,100 | $0.242366 | 350,000,000 | $7,619,120 | 5.99% | 23.10% | 43.01% |
72 | Kin | KIN | $79,530,878 | $0.000105 | 756,097,560,976 | $426,878 | 1.07% | -1.17% | |
73 | Edgeless | EDG | $72,978,040 | $0.889474 | 82,046,288 | $6,150,950 | -1.09% | -11.78% | 23.89% |
74 | Nxt | NXT | $71,927,996 | $0.072000 | 998,999,942 | $5,885,510 | -0.84% | -1.23% | 19.54% |
75 | Ubiq | UBQ | $66,449,836 | $1.74 | 38,101,096 | $1,053,410 | -0.99% | 0.14% | 20.74% |
76 | Bitdeal | BDL | $62,076,177 | $0.517834 | 119,876,595 | $346,536 | 5.56% | -5.38% | 46.65% |
77 | Dentacoin | DCN | $62,011,471 | $0.000205 | 303,095,254,787 | $70,089 | -2.12% | 20.44% | -23.33% |
78 | Aragon | ANT | $61,944,474 | $1.88 | 32,941,128 | $327,097 | 0.23% | -1.67% | 11.53% |
79 | MobileGo | MGO | $61,665,660 | $0.629056 | 98,028,887 | $1,538,970 | -2.85% | 8.27% | 34.22% |
80 | Particl | PART | $60,881,331 | $7.89 | 7,719,288 | $463,073 | 0.15% | -0.30% | 12.42% |
81 | NAV Coin | NAV | $59,205,903 | $0.957596 | 61,827,642 | $2,755,560 | 1.24% | -9.24% | 22.70% |
82 | I/O Coin | IOC | $54,437,306 | $3.33 | 16,369,070 | $712,630 | -1.18% | -5.08% | -9.17% |
83 | Wings | WINGS | $54,342,617 | $0.605770 | 89,708,333 | $364,568 | -0.10% | -0.30% | 7.43% |
84 | AdEx | ADX | $52,632,464 | $0.988333 | 53,253,776 | $20,595,200 | 2.46% | 1.72% | 103.62% |
85 | Storj | STORJ | $51,573,812 | $0.523589 | 98,500,565 | $481,177 | 1.60% | -3.09% | 23.59% |
86 | Bitquence | BQX | $48,838,730 | $0.685071 | 71,290,027 | $726,068 | -0.18% | -7.68% | -19.19% |
87 | Rise | RISE | $46,383,112 | $0.409965 | 113,139,200 | $1,836,870 | 1.07% | -8.01% | -3.86% |
88 | Cofound.it | CFI | $45,618,950 | $0.140366 | 325,000,000 | $355,727 | -0.29% | -6.95% | 5.98% |
89 | Elastic | XEL | $42,325,352 | $0.487952 | 86,740,810 | $719,354 | -1.18% | -0.30% | 23.22% |
90 | iExec RLC | RLC | $42,035,536 | $0.531619 | 79,070,793 | $181,452 | 0.99% | -8.20% | 4.50% |
91 | ZCoin | XZC | $41,987,610 | $13.58 | 3,092,281 | $4,432,280 | 1.84% | 6.59% | 21.79% |
92 | Aidos Kuneen | ADK | $41,709,534 | $4.09 | 10,200,000 | $61,701 | 4.60% | -0.06% | 22.20% |
93 | FairCoin | FAIR | $41,675,931 | $0.783473 | 53,193,831 | $14,034 | 1.00% | 1.92% | 13.30% |
94 | Gulden | NLG | $41,626,174 | $0.117755 | 353,498,145 | $62,559 | 0.39% | -1.32% | 8.21% |
95 | TokenCard | TKN | $40,977,986 | $1.73 | 23,644,056 | $785,475 | 1.82% | -4.31% | 37.09% |
96 | Melon | MLN | $39,652,468 | $66.15 | 599,400 | $192,250 | 0.00% | 2.56% | 13.67% |
97 | CloakCoin | CLOAK | $39,386,010 | $7.72 | 5,103,130 | $551,318 | 0.53% | 9.44% | 20.38% |
98 | Pillar | PLR | $39,172,224 | $0.069950 | 560,000,000 | $36,511 | -0.79% | 0.73% | 3.09% |
99 | NoLimitCoin | NLC2 | $38,667,889 | $0.189789 | 203,741,466 | $54,228 | 3.27% | 0.19% | 12.00% |
100 | Tierion | TNT | $37,926,813 | $0.089765 | 422,513,667 | $454,801 | 0.87% | -8.28% | -7.59% |
101 | WeTrust | TRST | $37,295,134 | $0.404733 | 92,147,500 | $1,669,640 | -1.34% | -6.87% | 51.89% |
102 | Vertcoin | VTC | $37,232,905 | $0.934290 | 39,851,550 | $873,572 | -0.48% | -9.94% | -22.57% |
103 | ReddCoin | RDD | $37,037,887 | $0.001294 | 28,630,089,052 | $5,823,080 | 1.26% | -8.75% | 38.35% |
104 | Quantum Resis… | QRL | $36,433,488 | $0.700644 | 52,000,000 | $746,468 | -1.76% | -1.58% | 33.84% |
105 | DECENT | DCT | $35,534,238 | $0.692593 | 51,306,089 | $816,267 | 8.63% | -0.06% | 42.06% |
106 | Triggers | TRIG | $35,154,002 | $1.09 | 32,105,578 | $4,522,060 | 0.19% | -10.80% | 0.29% |
107 | Patientory | PTOY | $33,139,890 | $0.473427 | 70,000,000 | $1,023,310 | -0.19% | 1.31% | 31.99% |
108 | Peercoin | PPC | $32,476,273 | $1.33 | 24,358,544 | $1,137,100 | -0.30% | -5.07% | 8.23% |
109 | FirstBlood | 1ST | $30,583,695 | $0.357460 | 85,558,371 | $803,192 | -0.63% | -10.88% | 22.80% |
110 | Monetha | MTH | $30,145,499 | $0.139071 | 216,763,374 | $562,924 | 5.57% | -11.83% | -10.78% |
111 | SuperNET | UNITY | $29,390,919 | $36.02 | 816,061 | $25,433 | -0.95% | -3.36% | 49.75% |
112 | BitBay | BAY | $29,345,544 | $0.029120 | 1,007,752,242 | $233,812 | 12.13% | 15.77% | 47.25% |
113 | TaaS | TAAS | $29,261,005 | $3.59 | 8,146,001 | $267,814 | 0.45% | -1.18% | 14.43% |
114 | SONM | SNM | $29,136,220 | $0.087929 | 331,360,000 | $650,858 | -0.44% | -7.07% | 25.87% |
115 | Diamond | DMD | $28,959,076 | $11.85 | 2,443,721 | $180,455 | 3.48% | 6.27% | 66.99% |
116 | Einsteinium | EMC2 | $28,843,504 | $0.134702 | 214,128,256 | $13,485,900 | 0.59% | 33.27% | 126.67% |
117 | Viacoin | VIA | $28,589,128 | $1.25 | 22,838,780 | $730,390 | 1.74% | 5.75% | 7.25% |
118 | Emercoin | EMC | $27,439,396 | $0.672622 | 40,794,675 | $159,776 | -0.60% | -2.55% | 16.41% |
119 | district0x | DNT | $27,197,460 | $0.045329 | 600,000,000 | $479,454 | -0.46% | -9.91% | 27.08% |
120 | Rialto | XRL | $27,008,495 | $0.317747 | 85,000,000 | $100,267 | -9.03% | -13.16% | -3.44% |
121 | Counterparty | XCP | $26,404,291 | $10.09 | 2,617,733 | $314,689 | 1.11% | -2.99% | 5.28% |
122 | adToken | ADT | $25,087,140 | $0.041812 | 600,000,000 | $87,520 | -0.27% | 2.55% | 16.83% |
123 | ION | ION | $24,841,878 | $1.50 | 16,537,438 | $69,924 | 0.01% | -3.34% | 20.97% |
124 | Safe Exchange… | SAFEX | $24,466,066 | $0.011393 | 2,147,483,647 | $1,005,180 | -0.03% | -2.13% | 5.19% |
125 | MonaCoin | MONA | $24,372,620 | $0.449221 | 54,255,300 | $59,256 | 0.44% | -3.35% | -2.39% |
126 | OKCash | OK | $23,892,848 | $0.328752 | 72,677,422 | $1,634,930 | 2.13% | 0.17% | 8.93% |
127 | Mothership | MSP | $23,765,140 | $0.169751 | 140,000,000 | $214,203 | 2.96% | 7.92% | -2.03% |
128 | Blackmoon Crypto | BMC | $23,603,957 | $0.785509 | 30,049,251 | $469,721 | 0.65% | -2.15% | -4.07% |
129 | CoinDash | CDT | $23,548,535 | $0.042526 | 553,739,214 | $1,062,480 | -0.83% | -7.35% | 47.22% |
130 | Xaurum | XAUR | $23,444,993 | $0.184447 | 127,109,646 | $159,366 | -0.39% | -4.63% | 13.07% |
131 | Clams | CLAM | $23,419,552 | $8.88 | 2,637,269 | $396,994 | 1.14% | -1.37% | 25.57% |
132 | The ChampCoin | TCC | $23,260,465 | $0.141036 | 164,925,727 | $130,510 | -0.03% | -2.46% | -1.67% |
133 | Humaniq | HMQ | $23,216,185 | $0.142554 | 162,858,880 | $1,886,180 | -0.75% | -13.55% | 41.03% |
134 | LEOcoin | LEO | $23,116,849 | $0.254436 | 90,855,261 | $200,681 | -3.55% | 0.55% | -20.05% |
135 | TRON | TRX | $22,980,537 | $0.002283 | 10,066,908,392 | $37,892 | 13.16% | 10.63% | 9.07% |
136 | Crown | CRW | $22,562,756 | $1.46 | 15,411,087 | $173,425 | 0.40% | -9.70% | -10.13% |
137 | Metaverse ETP | ETP | $22,454,049 | $0.993542 | 22,600,000 | $1,314,720 | 4.37% | 4.36% | -36.98% |
138 | Lunyr | LUN | $22,266,288 | $9.69 | 2,297,853 | $1,661,590 | -0.38% | 12.64% | 31.81% |
139 | Nexium | NXC | $21,804,379 | $0.327779 | 66,521,586 | $1,668,370 | -1.34% | -14.81% | 9.95% |
140 | Unobtanium | UNO | $21,614,973 | $109.27 | 197,820 | $27,750 | 0.20% | 1.78% | 15.59% |
141 | Namecoin | NMC | $21,499,376 | $1.46 | 14,736,400 | $244,739 | 0.57% | -2.96% | 15.17% |
142 | Loopring | LRC | $21,328,822 | $0.074532 | 286,170,756 | $198,742 | 3.74% | 21.03% | 74.40% |
143 | vSlice | VSL | $21,214,385 | $0.635342 | 33,390,496 | $313,449 | 0.19% | -7.75% | 9.54% |
144 | MonetaryUnit | MUE | $21,138,284 | $0.162692 | 129,928,232 | $180,259 | 1.79% | -2.32% | 21.67% |
145 | Etheroll | DICE | $20,380,743 | $2.91 | 7,001,623 | $72,456 | 0.60% | -15.03% | -14.01% |
146 | Santiment Net… | SAN | $19,920,413 | $0.354261 | 56,230,895 | $537,465 | 0.64% | -0.16% | 6.23% |
147 | Aeon | AEON | $19,847,021 | $1.35 | 14,651,140 | $363,786 | -3.93% | 12.85% | 80.82% |
148 | Stox | STX | $19,528,126 | $0.659734 | 29,600,000 | $371,684 | 0.07% | 14.52% | 27.85% |
149 | Skycoin | SKY | $19,470,504 | $3.28 | 5,932,530 | $14,956 | 0.33% | 1.69% | 8.59% |
150 | SIBCoin | SIB | $19,453,359 | $1.25 | 15,521,958 | $137,631 | -0.33% | -7.59% | 27.17% |
151 | ZenCash | ZEN | $19,270,701 | $8.80 | 2,189,206 | $342,805 | -0.26% | 1.95% | 29.96% |
152 | Numeraire | NMR | $19,097,331 | $15.28 | 1,249,466 | $140,451 | 0.58% | -7.63% | 15.51% |
153 | Expanse | EXP | $18,773,659 | $2.37 | 7,906,397 | $303,756 | 0.59% | -3.31% | 7.94% |
154 | Polybius | PLBT | $18,723,120 | $4.92 | 3,808,454 | $21,100 | 0.08% | 3.13% | -9.00% |
155 | Agrello | DLT | $18,585,451 | $0.216163 | 85,978,873 | $46,661 | 10.19% | 21.68% | -31.75% |
156 | Decentraland | MANA | $18,345,741 | $0.015959 | 1,149,540,118 | $337,663 | -4.20% | 2.59% | -21.88% |
157 | Asch | XAS | $17,654,400 | $0.235392 | 75,000,000 | $1,391,620 | 0.00% | -0.53% | 149.37% |
158 | Mysterium | MYST | $17,603,978 | $0.906066 | 19,429,024 | $784,560 | -0.32% | -9.03% | 11.80% |
159 | PotCoin | POT | $17,458,711 | $0.080046 | 218,109,567 | $100,043 | -0.03% | 0.00% | 10.03% |
160 | Agoras Tokens | AGRS | $17,174,724 | $0.408922 | 42,000,000 | $312,810 | 2.54% | 5.17% | 10.79% |
161 | Po.et | POE | $16,959,652 | $0.007939 | 2,136,283,004 | $26,146 | -0.33% | -3.02% | 0.76% |
162 | Radium | RADS | $16,633,999 | $4.96 | 3,355,334 | $141,948 | 1.21% | -1.71% | 12.85% |
163 | LBRY Credits | LBC | $16,475,488 | $0.240432 | 68,524,524 | $651,629 | -0.04% | -7.27% | 6.31% |
164 | SpreadCoin | SPR | $16,112,133 | $1.82 | 8,829,389 | $110,248 | 1.25% | -3.96% | -10.83% |
165 | DigitalNote | XDN | $16,049,662 | $0.002331 | 6,885,695,758 | $2,113,630 | 0.56% | -5.07% | 9.73% |
166 | Rubycoin | RBY | $15,697,284 | $0.632612 | 24,813,446 | $25,316 | 0.59% | 0.87% | 14.43% |
167 | Compcoin | CMP | $15,680,767 | $3.67 | 4,270,466 | $50,915 | 0.33% | 0.70% | 50.38% |
168 | Burst | BURST | $15,672,714 | $0.008705 | 1,800,339,818 | $229,121 | 0.40% | -1.52% | 8.31% |
169 | Gambit | GAM | $15,238,118 | $12.76 | 1,193,910 | $943,451 | 0.32% | 5.39% | 22.07% |
170 | XPlay | XPA | $15,077,100 | $0.015077 | 1,000,000,000 | $24,125 | 0.30% | -2.22% | 14.41% |
171 | Shift | SHIFT | $15,058,432 | $1.34 | 11,236,043 | $138,646 | 0.21% | -3.15% | 6.85% |
172 | Energycoin | ENRG | $15,043,891 | $0.124064 | 121,259,113 | $20,651 | 0.35% | -2.80% | 19.19% |
173 | Credo | CREDO | $14,914,438 | $0.027123 | 549,891,703 | $5,380 | 0.31% | 15.11% | -1.93% |
174 | Aventus | AVT | $14,802,420 | $2.47 | 6,000,000 | $356,089 | 4.26% | 53.36% | 33.37% |
175 | SaluS | SLS | $14,712,591 | $14.65 | 1,004,218 | $15,022 | -0.23% | -2.61% | 14.17% |
176 | BlackCoin | BLK | $14,688,985 | $0.192269 | 76,398,091 | $1,292,440 | 1.05% | 0.60% | 15.73% |
177 | Omni | OMNI | $14,635,487 | $26.14 | 559,824 | $77,767 | 0.06% | -2.85% | 12.68% |
178 | Matchpool | GUP | $14,607,525 | $0.194767 | 75,000,000 | $384,782 | -0.10% | -4.22% | 20.02% |
179 | Chronobank | TIME | $13,804,238 | $19.44 | 710,113 | $617,425 | -0.08% | -1.70% | 15.00% |
180 | GridCoin | GRC | $13,702,905 | $0.035107 | 390,312,753 | $99,952 | -0.41% | -1.60% | 8.30% |
181 | Quantum | QAU | $13,578,891 | $0.168632 | 80,523,807 | $23,389 | 0.85% | -1.16% | -6.37% |
182 | MarteXcoin | MXT | $13,578,101 | $4.93 | 2,754,268 | $2,276 | 1.17% | 5.09% | 46.55% |
183 | Neblio | NEBL | $13,510,651 | $1.09 | 12,415,253 | $93,000 | 10.20% | -3.67% | 15.35% |
184 | Synereo | AMP | $13,295,583 | $0.161636 | 82,256,324 | $248,679 | 1.86% | -3.18% | 8.34% |
185 | Swarm City | SWT | $13,235,321 | $1.73 | 7,646,320 | $22,833 | -1.59% | -2.74% | 13.41% |
186 | Golos | GOLOS | $12,990,433 | $0.104325 | 124,518,891 | $20,872 | 0.59% | -0.26% | 2.20% |
187 | Wagerr | WGR | $12,931,969 | $0.070666 | 183,000,000 | $36,445 | 0.82% | -4.60% | 5.51% |
188 | BitDice | CSNO | $12,851,790 | $0.183597 | 70,000,000 | $89,254 | 3.87% | 2.39% | |
189 | Databits | DTB | $12,566,344 | $0.552420 | 22,747,809 | $44,097 | 2.63% | -1.64% | 24.38% |
190 | LoMoCoin | LMC | $12,365,035 | $0.057154 | 216,344,786 | $831,638 | -0.20% | -6.48% | 19.71% |
191 | ATC Coin | ATCC | $12,329,267 | $1.17 | 10,525,960 | $600,292 | 3.85% | -8.15% | -4.65% |
192 | XCurrency | XC | $12,206,498 | $2.09 | 5,850,816 | $1,694 | 0.33% | 0.66% | 15.44% |
193 | Peerplays | PPY | $12,184,228 | $3.23 | 3,776,053 | $63,836 | 1.07% | -3.39% | 3.64% |
194 | FlorinCoin | FLO | $12,182,901 | $0.088344 | 137,903,294 | $173,570 | 0.15% | 4.96% | 32.50% |
195 | BCAP | BCAP | $12,021,800 | $1.20 | 10,000,000 | $12,188 | 15.92% | 15.53% | 28.77% |
196 | Voxels | VOX | $11,875,941 | $0.056552 | 210,000,000 | $729,780 | -0.81% | 4.07% | 30.84% |
197 | E-coin | ECN | $11,859,609 | $2.91 | 4,069,915 | $60,030 | 1.45% | -11.85% | -1.85% |
198 | Soarcoin | SOAR | $11,834,177 | $0.015522 | 762,398,445 | $6,424 | 0.33% | 30.66% | 31.30% |
199 | OBITS | OBITS | $11,740,329 | $0.740626 | 15,851,900 | $62,393 | 0.23% | 6.72% | 34.61% |
200 | Waves Communi… | WCT | $11,574,724 | $1.16 | 9,994,840 | $28,057 | 3.21% | -4.37% | 2.15% |
201 | Primas | PST | $11,427,584 | $0.223195 | 51,200,000 | $10,348 | 0.30% | -1.89% | 14.70% |
202 | Propy | PRO | $11,359,000 | $0.808055 | 14,057,212 | $220,699 | -0.91% | -5.11% | 3.74% |
203 | Mooncoin | MOON | $11,230,628 | $0.000051 | 222,304,588,051 | $7,623 | 3.75% | -29.62% | 10.94% |
204 | Nimiq | NET | $11,131,785 | $1.06 | 10,500,000 | $84,187 | -0.28% | -0.85% | 26.84% |
205 | VeriCoin | VRC | $11,053,632 | $0.363769 | 30,386,405 | $181,459 | -0.17% | -3.12% | 26.48% |
206 | Sprouts | SPRTS | $10,993,317 | $0.000018 | 628,042,429,903 | $4,254 | 19.64% | -50.98% | -17.01% |
207 | Substratum | SUB | $10,889,759 | $0.037272 | 292,172,319 | $36,288 | -8.04% | -20.86% | |
208 | InvestFeed | IFT | $10,775,396 | $0.056303 | 191,381,257 | $90,665 | 5.92% | 7.45% | -5.01% |
209 | iXledger | IXT | $10,728,465 | $0.299855 | 35,778,844 | $111,062 | 0.00% | -2.86% | 5.86% |
210 | NeosCoin | NEOS | $10,676,113 | $3.05 | 3,504,041 | $176,238 | 0.00% | -0.90% | 0.65% |
211 | Moeda Loyalty… | MDA | $10,620,650 | $2.12 | 5,000,000 | $155,054 | -3.11% | -10.70% | -9.90% |
212 | RaiBlocks | XRB | $10,526,932 | $0.089106 | 118,139,296 | $105,942 | 0.78% | 4.30% | 3.13% |
213 | Groestlcoin | GRS | $10,178,096 | $0.148629 | 68,479,879 | $218,772 | 0.52% | -8.15% | -19.28% |
214 | KoreCoin | KORE | $10,138,026 | $5.13 | 1,975,661 | $378,307 | 3.16% | 9.40% | 61.74% |
215 | OpenAnx | OAX | $9,941,152 | $0.397499 | 25,009,250 | $102,438 | 0.32% | -3.46% | 26.68% |
216 | Ecobit | ECOB | $9,754,978 | $0.021949 | 444,444,444 | $5,188 | 0.33% | -24.28% | 27.26% |
217 | Musicoin | MUSIC | $9,193,977 | $0.025869 | 355,406,552 | $310,080 | 0.78% | 0.93% | 25.16% |
218 | E-Dinar Coin | EDR | $9,190,018 | $0.010370 | 886,211,988 | $695,896 | -0.21% | -5.49% | -10.43% |
219 | Round | ROUND | $8,967,585 | $0.010550 | 850,000,000 | $4,282 | -8.07% | -40.68% | -55.76% |
220 | Novacoin | NVC | $8,935,690 | $4.82 | 1,852,701 | $158,866 | -0.17% | 0.93% | 11.26% |
221 | Feathercoin | FTC | $8,741,850 | $0.049460 | 176,747,640 | $169,026 | -1.39% | 4.68% | 24.19% |
222 | Spectrecoin | XSPEC | $8,732,475 | $0.427091 | 20,446,404 | $20,418 | 0.28% | 1.58% | 17.32% |
223 | PinkCoin | PINK | $8,682,763 | $0.024026 | 361,393,300 | $157,216 | 1.11% | -5.60% | 21.46% |
224 | Pepe Cash | PEPECASH | $8,620,539 | $0.012282 | 701,884,009 | $32,429 | 4.38% | -1.20% | 51.37% |
225 | SolarCoin | SLR | $8,528,924 | $0.232876 | 36,624,315 | $41,315 | 0.27% | -2.98% | 27.23% |
226 | Incent | INCNT | $8,528,031 | $0.185325 | 46,016,625 | $85,734 | 1.58% | -1.69% | 23.11% |
227 | bitCNY | BITCNY | $8,489,579 | $0.147933 | 57,388,000 | $434,834 | 2.03% | -2.15% | -8.20% |
228 | Pluton | PLU | $8,446,964 | $9.94 | 850,000 | $75,548 | 0.15% | 5.81% | 23.99% |
229 | Bitcrystals | BCY | $8,298,937 | $0.357095 | 23,240,139 | $82,785 | -0.99% | -5.97% | -0.63% |
230 | Blocktix | TIX | $8,225,120 | $0.205628 | 40,000,000 | $18,653 | 0.31% | 10.12% | 13.93% |
231 | Hive | HVN | $7,863,750 | $0.020970 | 375,000,000 | $27,495 | -5.35% | 0.03% | -1.32% |
232 | ToaCoin | TOA | $7,852,864 | $0.004599 | 1,707,574,895 | $16,513 | -2.37% | -7.33% | 6.00% |
233 | PRIZM | PZM | $7,728,539 | $0.874086 | 8,841,851 | $4,201 | 0.22% | -3.22% | -11.52% |
234 | Sphere | SPHR | $7,661,322 | $2.49 | 3,082,940 | $62,304 | -0.50% | -2.93% | 7.32% |
235 | Creditbit | CRB | $7,578,856 | $0.638013 | 11,878,842 | $402,027 | -0.95% | -4.32% | 14.94% |
236 | BlockCAT | CAT | $7,487,451 | $1.02 | 7,360,121 | $71,809 | 2.32% | 8.87% | 36.07% |
237 | E-Currency Coin | ECC | $7,302,175 | $0.000292 | 25,000,000,000 | $3,358 | 0.33% | -20.26% | -0.51% |
238 | Bitland | CADASTRAL | $7,266,480 | $0.242216 | 30,000,000 | $41,889 | 0.75% | 11.32% | 207.27% |
239 | Dimecoin | DIME | $7,157,877 | $0.000013 | 534,720,574,480 | $1,618 | -1.96% | -3.48% | 212.47% |
240 | Project Decorum | PDC | $7,151,950 | $0.143039 | 50,000,000 | $120,758 | -1.97% | 0.48% | 20.29% |
241 | BitBean | BITB | $6,996,126 | $0.003264 | 2,143,224,000 | $91,640 | 4.98% | -2.35% | 25.80% |
242 | APX | APX | $6,860,424 | $8.82 | 777,394 | $334,899 | -3.95% | 3.38% | 14.69% |
243 | Vcash | XVC | $6,747,271 | $0.442315 | 15,254,447 | $157,024 | 0.39% | -9.13% | -8.66% |
244 | Internet of P… | IOP | $6,707,156 | $3.69 | 1,816,107 | $6,230,350 | 2.66% | 12.28% | 92.49% |
245 | Qwark | QWARK | $6,678,108 | $0.184223 | 36,250,130 | $441,251 | 1.44% | -2.91% | 19.54% |
246 | DNotes | NOTE | $6,596,132 | $0.051728 | 127,515,700 | $36,385 | 0.39% | -1.54% | 13.94% |
247 | XTRABYTES | XBY | $6,595,150 | $0.015518 | 425,000,000 | $72,089 | 3.27% | -1.05% | 9.34% |
248 | Bitcoin Plus | XBC | $6,578,642 | $65.10 | 101,049 | $79,920 | 0.67% | -0.17% | 14.14% |
249 | ArtByte | ABY | $6,547,634 | $0.008262 | 792,537,250 | $242,118 | 2.07% | -5.34% | 35.63% |
250 | Tao | XTO | $6,478,651 | $0.212392 | 30,503,273 | $1,618 | 8.07% | 51.26% | 295.61% |
251 | BitSend | BSD | $6,477,389 | $0.389802 | 16,617,125 | $100,813 | -4.49% | -8.02% | -2.94% |
252 | B3Coin | B3 | $6,348,110 | $0.192499 | 32,977,368 | $175,607 | 1.23% | -23.49% | 62.46% |
253 | SmartCash | SMART | $6,245,567 | $0.011469 | 544,546,519 | $20,671 | 4.35% | 2.23% | -38.54% |
254 | DAO.Casino | BET | $6,237,251 | $0.056732 | 109,942,758 | $53,929 | 8.52% | 3.70% | -6.33% |
255 | Sequence | SEQ | $6,080,463 | $0.135069 | 45,017,458 | $124,737 | 1.49% | -0.34% | 6.64% |
256 | Blitzcash | BLITZ | $6,071,164 | $1.48 | 4,091,743 | $27,667 | 0.69% | -1.91% | 16.07% |
257 | MyBit Token | MYB | $5,990,484 | $2.38 | 2,516,334 | $29,678 | 1.82% | 2.42% | 19.54% |
258 | FoldingCoin | FLDC | $5,924,875 | $0.011292 | 524,682,737 | $182,703 | 1.92% | 9.79% | 28.35% |
259 | EmberCoin | EMB | $5,840,535 | $0.000124 | 47,271,495,234 | $176,972 | 38.68% | 19.95% | -14.38% |
260 | Unity Ingot | UNY | $5,835,578 | $0.028889 | 202,000,000 | $4,027 | 4.36% | -13.15% | -14.38% |
261 | Bitcore | BTX | $5,806,047 | $5.92 | 981,497 | $24,611 | 4.38% | 1.18% | 15.79% |
262 | Curecoin | CURE | $5,767,807 | $0.242612 | 23,773,791 | $46,121 | 0.47% | 0.26% | 18.17% |
263 | Stealthcoin | XST | $5,759,694 | $0.213142 | 27,022,801 | $46,848 | -1.36% | -8.61% | 2.24% |
264 | Condensate | RAIN | $5,727,488 | $0.091261 | 62,759,702 | $36,842 | -0.81% | 4.01% | 28.38% |
265 | TheGCCcoin | GCC | $5,714,954 | $0.011683 | 489,147,422 | $8,254 | 0.69% | 6.47% | -31.60% |
266 | Bela | BELA | $5,646,991 | $0.149514 | 37,768,975 | $90,390 | -1.52% | -8.17% | 32.00% |
267 | Auroracoin | AUR | $5,566,768 | $0.642952 | 8,658,139 | $20,128 | 0.25% | -0.16% | 14.70% |
268 | GoldCoin | GLD | $5,531,618 | $0.136504 | 40,523,488 | $300,244 | 2.00% | 2.42% | 19.09% |
269 | ExclusiveCoin | EXCL | $5,512,322 | $1.30 | 4,255,765 | $38,426 | 1.60% | -3.89% | -5.30% |
270 | Circuits of V… | COVAL | $5,466,200 | $0.005466 | 1,000,000,000 | $108,364 | -0.05% | -8.59% | 20.61% |
271 | Dent | DENT | $5,390,282 | $0.000508 | 10,614,760,961 | $16,547 | 0.53% | 7.32% | 15.07% |
272 | Global Curren… | GCR | $5,383,305 | $0.052159 | 103,210,112 | $87,477 | 1.47% | 2.20% | 33.27% |
273 | WhiteCoin | XWC | $5,326,702 | $0.021448 | 248,360,053 | $167,819 | 0.88% | -5.84% | -13.50% |
274 | EquiTrader | EQT | $5,266,507 | $0.559796 | 9,407,904 | $127,403 | -1.98% | -1.42% | -1.13% |
275 | EncryptoTel | ETT | $5,250,365 | $0.084504 | 62,131,190 | $5,289 | -11.04% | -17.16% | 20.63% |
276 | Pesetacoin | PTC | $5,226,742 | $0.039952 | 130,826,514 | $487,639 | -0.42% | 3.35% | 28.44% |
277 | Pascal Coin | PASC | $5,218,235 | $0.380130 | 13,727,500 | $50,575 | -0.15% | -8.08% | 8.19% |
278 | Darcrus | DAR | $5,211,770 | $0.382550 | 13,623,762 | $450,490 | 2.45% | 8.90% | 5.88% |
279 | HTMLCOIN | HTML5 | $5,088,192 | $0.000125 | 40,659,020,000 | $23,233 | 0.10% | 6.27% | 24.44% |
280 | Bitswift | SWIFT | $5,077,276 | $1.25 | 4,066,277 | $85,824 | -6.39% | 6.06% | 16.43% |
281 | HEAT | HEAT | $5,073,563 | $0.174448 | 29,083,528 | $1,256 | 1.15% | -16.46% | -8.92% |
282 | EuropeCoin | ERC | $5,054,972 | $0.509483 | 9,921,767 | $461,202 | -1.40% | 0.42% | 19.33% |
283 | TrustPlus | TRUST | $5,023,445 | $0.156559 | 32,086,595 | $1,697,020 | 2.92% | 27.51% | 180.16% |
284 | VIBE | VIBE | $4,903,408 | $0.036150 | 135,640,607 | $93,271 | 2.20% | 108.10% | |
285 | NVO | NVST | $4,854,780 | $0.323652 | 15,000,000 | $1,791 | 1.00% | -4.15% | -3.22% |
286 | PoSW Coin | POSW | $4,848,663 | $0.109947 | 44,100,000 | $117,188 | 0.93% | 22.76% | 14.14% |
287 | Neutron | NTRN | $4,804,708 | $0.154512 | 31,096,020 | $21,954 | 1.24% | 15.41% | 73.58% |
288 | CVCoin | CVCOIN | $4,790,092 | $0.587190 | 8,157,653 | $17,786 | 1.07% | 2.48% | 20.57% |
289 | DopeCoin | DOPE | $4,741,913 | $0.042687 | 111,085,648 | $817,003 | -1.59% | 0.55% | 53.02% |
290 | Terracoin | TRC | $4,722,960 | $0.221110 | 21,360,230 | $37,774 | -2.36% | -12.26% | 99.81% |
291 | Opus | OPT | $4,585,523 | $0.032735 | 140,080,549 | $89,539 | -8.52% | 8.58% | 51.24% |
292 | Synergy | SNRG | $4,571,912 | $1.49 | 3,072,253 | $18,248 | 0.96% | 0.17% | 6.53% |
293 | Primalbase Token | PBT | $4,448,750 | $4448.75 | 1,000 | $14,980 | 0.36% | 8.38% | 31.39% |
294 | Memetic | MEME | $4,392,227 | $0.266862 | 16,458,796 | $2,787,590 | 3.68% | 62.83% | 75.83% |
295 | DubaiCoin | DBIX | $4,365,951 | $3.58 | 1,220,153 | $33,193 | 0.89% | -4.20% | -7.78% |
296 | ZrCoin | ZRC | $4,312,004 | $1.16 | 3,704,121 | $55,645 | 0.26% | -5.69% | 6.96% |
297 | Syndicate | SYNX | $4,149,778 | $0.270180 | 15,359,310 | $259,839 | 2.38% | 6.38% | 19.27% |
298 | Hush | HUSH | $4,129,205 | $1.84 | 2,242,500 | $11,508 | 2.99% | -4.34% | -4.94% |
299 | GeoCoin | GEO | $4,076,457 | $1.26 | 3,229,158 | $103,704 | -0.24% | -2.75% | 24.36% |
300 | Signatum | SIGT | $4,062,799 | $0.037628 | 107,972,766 | $77,350 | 1.13% | -8.72% | -5.06% |
301 | OracleChain | OCT | $4,041,300 | $0.134710 | 30,000,000 | $8,645 | 1.31% | 7.82% | 8.57% |
302 | NuShares | NSR | $3,940,610 | $0.001419 | 2,777,600,756 | $2,776 | 3.40% | 2.78% | 14.48% |
303 | Myriad | XMY | $3,919,877 | $0.002585 | 1,516,440,250 | $29,213 | 1.94% | -0.92% | 12.06% |
304 | HempCoin | THC | $3,827,606 | $0.016858 | 227,055,230 | $1,068,580 | -4.25% | -2.41% | 42.51% |
305 | Dynamic | DYN | $3,784,346 | $2.09 | 1,810,579 | $52,673 | 1.76% | -0.62% | 17.81% |
306 | Colossuscoin V2 | CV2 | $3,769,478 | $0.000167 | 22,621,030,861 | $52,213 | 3.54% | -13.30% | 18.26% |
307 | DeepOnion | ONION | $3,765,747 | $1.10 | 3,411,930 | $46,576 | 1.43% | 68.58% | 35.73% |
308 | ZClassic | ZCL | $3,746,286 | $2.07 | 1,809,800 | $268,913 | 1.85% | 1.15% | 23.22% |
309 | Bata | BTA | $3,741,626 | $0.751799 | 4,976,897 | $130,608 | -0.51% | 2.98% | 32.54% |
310 | NEVERDIE | NDC | $3,731,824 | $0.091011 | 41,004,100 | $7,239 | 2.45% | -1.38% | -4.44% |
311 | SunContract | SNC | $3,631,632 | $0.034682 | 104,712,011 | $1,397,140 | 2.63% | -1.35% | -9.73% |
312 | Happycoin | HPC | $3,548,724 | $0.291104 | 12,190,569 | $84,093 | 2.95% | 3.43% | 0.93% |
313 | Steem Dollars | SBD | $3,537,055 | $1.02 | 3,453,042 | $157,050 | -0.60% | -1.29% | 9.35% |
314 | Crave | CRAVE | $3,527,304 | $2.55 | 1,382,351 | $14,016 | 0.36% | 16.12% | 47.79% |
315 | Wild Beast Block | WBB | $3,519,054 | $1.45 | 2,421,223 | $5,695 | 0.00% | 6.08% | 18.11% |
316 | Breakout Stake | BRX | $3,451,557 | $0.550656 | 6,268,082 | $28,582 | 2.22% | 3.02% | 20.45% |
317 | CHIPS | CHIPS | $3,433,986 | $0.246187 | 13,948,689 | $40,665 | 0.32% | -25.69% | |
318 | TrueFlip | TFL | $3,431,824 | $0.549332 | 6,247,267 | $10,904 | 0.07% | 11.60% | -41.25% |
319 | Embers | MBRS | $3,381,738 | $0.067639 | 49,996,871 | $1,608 | 0.53% | -1.21% | 7.14% |
320 | DaxxCoin | DAXX | $3,337,699 | $0.006835 | 488,346,790 | $4,928 | -11.46% | -20.71% | -37.23% |
321 | Primecoin | XPM | $3,326,688 | $0.160266 | 20,757,292 | $799,196 | -2.52% | 8.51% | 34.01% |
322 | PutinCoin | PUT | $3,297,822 | $0.016435 | 200,663,364 | $18,761 | -2.10% | -18.20% | -10.73% |
323 | Bitmark | BTM | $3,295,302 | $0.482640 | 6,827,660 | $9,442 | 0.52% | -14.22% | 33.54% |
324 | Visio | VISIO | $3,285,301 | $0.064719 | 50,762,384 | $8,675 | -3.00% | 7.07% | -3.04% |
325 | 2GIVE | 2GIVE | $3,253,996 | $0.006300 | 516,482,719 | $30,620 | -0.61% | -1.34% | 24.22% |
326 | bitUSD | BITUSD | $3,234,624 | $1.02 | 3,185,880 | $62,678 | 0.34% | 0.05% | 0.04% |
327 | Oceanlab | OCL | $3,124,326 | $0.067190 | 46,500,000 | $47,011 | -5.24% | -9.05% | -10.85% |
328 | Zeitcoin | ZEIT | $3,080,484 | $0.000083 | 36,971,142,006 | $863 | 0.33% | 12.12% | 47.66% |
329 | EverGreenCoin | EGC | $3,060,769 | $0.229765 | 13,321,301 | $53,136 | 1.38% | 7.52% | 28.55% |
330 | Breakout | BRK | $3,022,652 | $0.166610 | 18,142,083 | $28,304 | 1.41% | -1.03% | 16.89% |
331 | Startcoin | START | $2,958,645 | $0.065631 | 45,079,785 | $343,625 | 2.85% | -7.02% | 27.71% |
332 | YbCoin | YBC | $2,921,082 | $0.967058 | 3,020,586 | $421,377 | 0.00% | -10.90% | 36.30% |
333 | ChainCoin | CHC | $2,907,996 | $0.186045 | 15,630,607 | $16,420 | 6.16% | -0.06% | 16.35% |
334 | Atmos | ATMS | $2,776,914 | $0.027707 | 100,225,735 | $6,954 | -1.97% | 2.54% | 7.37% |
335 | VeriumReserve | VRM | $2,776,373 | $2.14 | 1,295,603 | $27,957 | 0.91% | -1.62% | 16.37% |
336 | TransferCoin | TX | $2,771,207 | $0.451552 | 6,137,072 | $59,590 | -0.54% | -6.33% | 1.32% |
337 | CasinoCoin | CSC | $2,731,571 | $0.070764 | 38,601,187 | $1,357 | 0.39% | 7.97% | 69.81% |
338 | CannabisCoin | CANN | $2,637,321 | $0.034148 | 77,231,176 | $101,713 | 0.91% | -1.01% | 18.53% |
339 | Centurion | CNT | $2,622,780 | $0.098721 | 26,567,684 | $41,247 | 0.40% | -0.58% | -0.06% |
340 | ICO OpenLedger | ICOO | $2,545,923 | $5.47 | 465,755 | $1,627 | 0.65% | 15.51% | 20.06% |
341 | Riecoin | RIC | $2,475,861 | $0.065886 | 37,577,725 | $144,768 | 0.62% | 3.87% | 67.11% |
342 | BlueCoin | BLU | $2,471,260 | $0.004300 | 574,683,675 | $1,754 | 1.73% | -6.92% | 11.47% |
343 | Tokes | TKS | $2,438,839 | $2.54 | 960,309 | $78,142 | 2.33% | -1.26% | 10.43% |
344 | Espers | ESP | $2,433,990 | $0.000118 | 20,616,725,219 | $2,906 | 18.63% | 5.29% | -16.90% |
345 | Starta | STA | $2,398,100 | $0.474719 | 5,051,619 | $11,386 | 0.20% | -3.24% | 14.71% |
346 | vTorrent | VTR | $2,396,483 | $0.221569 | 10,815,966 | $54,858 | 0.00% | -4.22% | 9.53% |
347 | Legends Room | LGD | $2,376,940 | $1.19 | 2,000,000 | $295,895 | 1.75% | -6.84% | 21.32% |
348 | Rupee | RUP | $2,362,930 | $0.107488 | 21,983,200 | $684,827 | 17.07% | -57.86% | 1868.93% |
349 | NautilusCoin | NAUT | $2,211,757 | $0.136697 | 16,180,000 | $26,784 | -2.27% | -3.64% | 9.31% |
350 | Creativecoin | CREA | $2,172,861 | $0.174080 | 12,481,968 | $5,753 | -2.80% | -9.27% | -10.00% |
351 | BunnyCoin | BUN | $2,168,590 | $0.000021 | 102,055,621,688 | $993 | 2.16% | 760.18% | 1387.24% |
352 | Quark | QRK | $2,160,972 | $0.008586 | 251,679,913 | $2,124 | 0.46% | 6.39% | 205.69% |
353 | HunterCoin | HUC | $2,151,805 | $0.111035 | 19,379,520 | $22,259 | 0.35% | 1.71% | 29.03% |
354 | REX | REX | $2,143,113 | $0.247451 | 8,660,756 | $1,740 | 0.31% | -8.75% | -35.69% |
355 | Bitpark Coin | BPC | $2,134,320 | $0.028458 | 75,000,000 | $658 | 0.33% | -27.30% | 31.22% |
356 | CryptoPing | PING | $2,099,224 | $0.210933 | 9,952,089 | $285,101 | 3.69% | 6.29% | 18.90% |
357 | Linda | LINDA | $2,011,005 | $0.000335 | 6,003,429,666 | $39,876 | -8.30% | -11.30% | -8.82% |
358 | Crypto Bullion | CBX | $1,968,189 | $1.96 | 1,001,960 | $8,061 | -4.50% | 24.67% | 32.26% |
359 | Adzcoin | ADZ | $1,953,710 | $0.043181 | 45,244,136 | $3,045 | 0.33% | -0.56% | -1.40% |
360 | Giga Watt Token | WTT | $1,952,820 | $2.17 | 900,000 | $10,609 | 0.30% | -0.93% | -1.90% |
361 | Magi | XMG | $1,925,178 | $0.258952 | 7,434,497 | $27,787 | 0.92% | -1.96% | 20.71% |
362 | Zennies | ZENI | $1,920,410 | $0.001919 | 1,000,812,836 | $7,117 | 0.33% | -6.15% | 9.46% |
363 | PIECoin | PIE | $1,901,542 | $0.025165 | 75,562,964 | $26,390 | 0.81% | 8.09% | 65.15% |
364 | ParkByte | PKB | $1,873,058 | $0.393167 | 4,764,026 | $12,584 | 0.36% | -3.00% | 21.10% |
365 | AdShares | ADST | $1,794,211 | $0.144614 | 12,406,895 | $4,735 | 0.03% | 1.08% | 26.62% |
366 | Ethbits | ETBS | $1,730,890 | $1.24 | 1,391,604 | $1,571 | 0.30% | -23.41% | 4.94% |
367 | SkinCoin | SKIN | $1,720,036 | $0.019505 | 88,183,483 | $44,835 | 0.34% | 8.15% | 1.45% |
368 | e-Gulden | EFL | $1,677,775 | $0.108399 | 15,477,771 | $144,462 | 0.19% | -6.57% | 11.99% |
369 | HyperStake | HYP | $1,639,883 | $0.001629 | 1,006,415,065 | $4,327 | 0.33% | -8.82% | 24.56% |
370 | VIVO | VIVO | $1,626,202 | $4.99 | 325,655 | $60,541 | -4.08% | 10.68% | -18.29% |
371 | 1337 | 1337 | $1,595,801 | $0.000069 | 23,271,965,570 | $1,234 | 10.74% | 15.25% | 22.11% |
372 | MonacoCoin | XMCC | $1,574,135 | $0.722117 | 2,179,889 | $16,201 | -6.33% | -13.76% | -19.04% |
373 | iTicoin | ITI | $1,569,200 | $49.04 | 32,000 | $166,753 | 66.02% | 170.97% | 57.17% |
374 | LuckChain | BASH | $1,519,798 | $0.002144 | 708,712,286 | $3,511 | -1.17% | -15.73% | 6.44% |
375 | Janus | JNS | $1,500,862 | $0.068876 | 21,790,753 | $10,391 | -1.31% | -27.61% | 52.03% |
376 | Minereum | MNE | $1,499,190 | $1.37 | 1,097,424 | $22,820 | -4.52% | 2.68% | 0.43% |
377 | ArcticCoin | ARC | $1,496,241 | $0.061296 | 24,410,045 | $32,882 | 3.87% | 7.47% | 3.65% |
378 | SmileyCoin | SMLY | $1,456,396 | $0.000056 | 25,960,250,000 | $1,037 | -1.20% | 7.49% | 26.22% |
379 | Footy Cash | XFT | $1,453,247 | $0.321421 | 4,521,318 | $4,136 | -5.95% | 9.56% | |
380 | Altcoin | ALT | $1,452,139 | $11.89 | 122,175 | $842 | 0.39% | -4.43% | -4.65% |
381 | Link Platform | LNK | $1,433,197 | $30.17 | 47,503 | $11,548 | 0.33% | -31.37% | -39.15% |
382 | EarthCoin | EAC | $1,428,294 | $0.000125 | 11,418,498,336 | $971 | 0.33% | -0.27% | -17.43% |
383 | InsaneCoin | INSN | $1,390,964 | $0.082553 | 16,849,410 | $15,826 | 8.63% | 3.54% | 36.67% |
384 | Onix | ONX | $1,385,179 | $0.050493 | 27,432,814 | $127,250 | -1.91% | -21.36% | -12.84% |
385 | FundYourselfNow | FYN | $1,383,044 | $1.63 | 850,000 | $2,061 | -1.26% | -7.69% | 6.74% |
386 | InflationCoin | IFLT | $1,367,620 | $0.000072 | 18,870,927,294 | $2,577 | 62.26% | 25.91% | 55.38% |
387 | Influxcoin | INFX | $1,316,496 | $0.786727 | 1,673,383 | $362,928 | 0.60% | -9.36% | 34.80% |
388 | FuckToken | FUCK | $1,254,518 | $0.024410 | 51,393,189 | $2,206 | 0.31% | -17.32% | -7.54% |
389 | IncaKoin | NKA | $1,237,323 | $0.000125 | 9,884,588,205 | $947 | 0.33% | 34.76% | 66.23% |
390 | Bytecent | BYC | $1,228,615 | $0.684818 | 1,794,075 | $117,081 | -2.82% | 9.80% | 32.73% |
391 | VPNCoin | VASH | $1,200,471 | $0.002999 | 400,339,746 | $128,856 | 0.00% | 0.44% | 11.97% |
392 | Growers Inter… | GRWI | $1,196,817 | $1.16 | 1,028,070 | $9,194 | 5.68% | -9.67% | 8.17% |
393 | Helleniccoin | HNC | $1,181,600 | $0.021406 | 55,200,000 | $2,053 | 0.33% | 4.40% | -6.89% |
394 | DT Token | DRACO | $1,179,476 | $0.013269 | 88,888,888 | $40,148 | 1.61% | -5.81% | 18.32% |
395 | Capricoin | CPC | $1,161,744 | $0.583778 | 1,990,045 | $140,306 | 1.31% | -6.95% | 10.85% |
396 | Zoin | ZOI | $1,151,197 | $0.082870 | 13,891,600 | $7,724 | 0.34% | -5.84% | 61.60% |
397 | 808Coin | 808 | $1,141,259 | $0.001253 | 910,624,824 | $24,924 | -1.93% | -7.21% | 21.31% |
398 | DigitalDevelo… | DDF | $1,137,068 | $0.222157 | 5,118,307 | $3,470 | -0.59% | 7.57% | 42.78% |
399 | Fujinto | NTO | $1,126,294 | $0.017116 | 65,802,448 | $531,036 | -0.93% | -8.58% | 1.14% |
400 | CryptoCarbon | CCRB | $1,099,214 | $0.308585 | 3,562,111 | $10,845 | 3.26% | -10.64% | -31.34% |
401 | Dotcoin | DOT | $1,097,759 | $0.004336 | 253,154,000 | $67,449 | 2.53% | 11.82% | 14.35% |
402 | eBoost | EBST | $1,078,933 | $0.184807 | 5,838,159 | $1,033,570 | 8.98% | -3.91% | 74.30% |
403 | Miners' Rewar… | MRT | $1,074,630 | $0.107463 | 10,000,000 | $11,816 | -0.06% | -7.21% | 52.08% |
404 | FedoraCoin | TIPS | $1,052,719 | $0.000002 | 443,168,182,458 | $2,576 | 0.13% | -1.30% | -73.93% |
405 | Sexcoin | SXC | $1,047,288 | $0.008399 | 124,695,439 | $2,609 | 1.62% | -10.83% | 19.21% |
406 | Fastcoin | FST | $1,040,674 | $0.008259 | 126,000,000 | $6,372 | 0.86% | 4.13% | 74.23% |
407 | Infinitecoin | IFC | $1,040,036 | $0.000011 | 90,596,274,910 | $1,304 | 0.46% | -3.34% | 10.78% |
408 | HiCoin | XHI | $1,039,688 | $0.005480 | 189,729,990 | $187,652 | 0.30% | -0.62% | 36.23% |
409 | Sumokoin | SUMO | $992,143 | $0.602564 | 1,646,535 | $17,860 | 5.14% | 9.63% | -2.10% |
410 | Renos | RNS | $974,288 | $0.029209 | 33,356,077 | $15,958 | -7.55% | -18.12% | 22.00% |
411 | NuBits | USNBT | $969,927 | $1.01 | 960,923 | $84,654 | 0.21% | 0.59% | 0.92% |
412 | Ethereum Dark | ETHD | $947,458 | $0.631639 | 1,500,000 | $171,243 | -2.01% | -3.33% | 50.93% |
413 | StarCredits | STRC | $940,729 | $0.209051 | 4,500,000 | $579 | 0.33% | -0.06% | 13.02% |
414 | Netko | NETKO | $911,791 | $0.233645 | 3,902,465 | $2,033 | 0.53% | 6.27% | 44.41% |
415 | EOT Token | EOT | $861,350 | $0.344540 | 2,500,000 | $2,761 | 0.29% | -24.74% | 8.10% |
416 | Tychocoin | TYCHO | $859,986 | $0.171163 | 5,024,368 | $32,301 | -5.51% | -0.95% | 25.60% |
417 | BritCoin | BRIT | $846,013 | $0.039779 | 21,268,092 | $1,128 | -0.49% | 5.76% | 39.62% |
418 | Billionaire T… | XBL | $820,071 | $0.247354 | 3,315,372 | $16,854 | -0.78% | -1.76% | |
419 | Woodcoin | LOG | $815,074 | $0.101438 | 8,035,193 | $7,679 | 0.33% | -0.36% | 13.84% |
420 | FinCoin | FNC | $811,960 | $0.063047 | 12,878,667 | $746 | -8.73% | 34.07% | -32.14% |
421 | BTSR | BTSR | $806,690 | $0.245549 | 3,285,250 | $628 | 0.66% | -19.19% | 163.71% |
422 | Unify | UNIFY | $796,195 | $0.044931 | 17,720,189 | $11,525 | 1.08% | -6.36% | 49.78% |
423 | LiteDoge | LDOGE | $781,380 | $0.000053 | 14,852,428,505 | $2,533 | -2.61% | -23.43% | 6.47% |
424 | Fantomcoin | FCN | $774,887 | $0.125180 | 6,190,179 | $2,484 | 1.49% | -3.55% | 44.33% |
425 | KekCoin | KEK | $764,311 | $0.075108 | 10,176,160 | $1,200 | 0.33% | -0.46% | 14.93% |
426 | MaxCoin | MAX | $748,289 | $0.012393 | 60,380,909 | $574 | 0.33% | 4.63% | -9.69% |
427 | WorldCoin | WDC | $746,830 | $0.006468 | 115,473,941 | $6,726 | -0.07% | 5.61% | 35.34% |
428 | Sovereign Hero | HERO | $741,247 | $155.30 | 4,773 | $535 | 0.98% | -3.38% | 13.67% |
429 | MergeCoin | MGC | $740,662 | $0.007796 | 95,000,000 | $45,027 | 0.00% | -0.53% | 22.80% |
430 | WavesGo | WGO | $719,513 | $0.071973 | 9,997,009 | $2,895 | -9.33% | -13.12% | 24.65% |
431 | Vsync | VSX | $699,511 | $0.007068 | 98,964,274 | $4,923 | 0.33% | -12.47% | 8.93% |
432 | UnbreakableCoin | UNB | $681,484 | $0.299139 | 2,278,150 | $299,105 | 0.62% | -1.34% | 23.28% |
433 | Zetacoin | ZET | $670,508 | $0.004022 | 166,728,024 | $717 | -4.14% | -5.00% | 1.28% |
434 | Linx | LINX | $661,460 | $0.084462 | 7,831,400 | $15,682 | -0.04% | 0.32% | 18.59% |
435 | DigitalPrice | DP | $656,226 | $0.040110 | 16,360,699 | $4,707 | 6.13% | -15.49% | -39.65% |
436 | FIMKrypto | FIMK | $650,065 | $0.001127 | 577,004,618 | $795 | 3.06% | 1.47% | 2.23% |
437 | XP | XP | $646,587 | $0.000004 | 148,846,668,162 | $5,188 | 0.31% | -77.53% | 107.59% |
438 | Greencoin | GRE | $641,536 | $0.000189 | 3,397,464,641 | $2,170 | 0.23% | 16.61% | -77.10% |
439 | Cream | CRM | $637,437 | $0.014366 | 44,370,615 | $1,002 | -2.47% | 4.01% | 23.31% |
440 | Vsync | XVS | $635,995 | $0.005939 | 107,082,000 | $3,695 | 10.21% | -5.62% | 4.63% |
441 | Megacoin | MEC | $634,343 | $0.019289 | 32,886,450 | $1,052 | 1.64% | 3.43% | 42.60% |
442 | Remicoin | RMC | $619,843 | $1.29 | 479,224 | $911 | 0.33% | 4.53% | -11.93% |
443 | Unitus | UIS | $617,765 | $0.013204 | 46,785,866 | $739 | 0.17% | -3.14% | 9.69% |
444 | Denarius | DNR | $587,549 | $0.372481 | 1,577,392 | $3,770 | 0.91% | -1.08% | -0.79% |
445 | FujiCoin | FJC | $579,508 | $0.000520 | 1,114,714,886 | $5,638 | 21.55% | 24.20% | 27.63% |
446 | EMoneyPower | EMP | $575,828 | $0.062590 | 9,200,000 | $3,392 | 0.33% | -4.39% | 1.19% |
447 | Eternity | ENT | $565,616 | $0.143140 | 3,951,485 | $2,025 | 0.15% | -8.60% | -20.00% |
448 | Cryptonite | XCN | $551,046 | $0.001527 | 360,757,301 | $1,052 | 0.34% | -33.41% | 4.73% |
449 | ProCurrency | PROC | $534,523 | $0.041710 | 12,815,205 | $5,817 | -9.97% | -22.54% | 4.59% |
450 | Trackr | TKR | $531,269 | $0.045983 | 11,553,467 | $5,862 | 2.62% | 2.75% | |
451 | Dinastycoin | DCY | $530,761 | $0.000417 | 1,272,138,987 | $1,686 | 11.40% | 10.74% | 36.24% |
452 | Virtacoinplus | XVP | $524,052 | $0.057369 | 9,134,750 | $1,942 | 5.86% | 4.14% | -3.86% |
453 | Moin | MOIN | $490,763 | $0.068493 | 7,165,120 | $1,196 | -3.63% | -9.26% | 4.99% |
454 | DraftCoin | DFT | $462,508 | $0.262419 | 1,762,477 | $2,546 | 0.33% | -2.32% | 29.90% |
455 | RouletteToken | RLT | $462,006 | $0.045655 | 10,119,515 | $3,789 | 0.03% | -1.48% | 11.29% |
456 | BlockPay | BLOCKPAY | $460,029 | $0.084747 | 5,428,300 | $2,512 | 2.01% | -10.73% | -34.71% |
457 | 42-coin | 42 | $404,733 | $9636.50 | 41.999999 | $14,712 | 0.40% | -2.27% | 22.29% |
458 | Karbowanec | KRB | $401,172 | $0.090714 | 4,422,377 | $6,485 | -0.15% | -0.02% | 3.30% |
459 | PostCoin | POST | $397,633 | $0.025058 | 15,868,233 | $3,755 | 1.54% | 4.19% | 12.50% |
460 | iDice | ICE | $390,986 | $0.248875 | 1,571,013 | $5,262 | 0.32% | -13.91% | 3.16% |
461 | WomenCoin | WOMEN | $387,507 | $0.016234 | 23,870,835 | $9,508 | -0.85% | -17.53% | 31.27% |
462 | SmartCoin | SMC | $386,083 | $0.016535 | 23,349,870 | $928 | 0.33% | 0.52% | 22.52% |
463 | ZcCoin | ZCC | $379,018 | $0.006147 | 61,657,044 | $66,620 | 0.00% | 4.57% | 30.29% |
464 | Newbium | NEWB | $375,573 | $0.007511 | 50,000,000 | $4,203 | 2.01% | 2.83% | 39.40% |
465 | Falcoin | FAL | $369,812 | $1.88 | 196,766 | $5,921 | 0.33% | 2.29% | 4.28% |
466 | Putin Classic | PUTIC | $357,033 | $0.010432 | 34,225,769 | $9,560 | 0.62% | -17.75% | 373.37% |
467 | Dalecoin | DALC | $336,169 | $0.840423 | 400,000 | $17,729 | 2.29% | -19.70% | 232.33% |
468 | Zero | ZER | $328,827 | $0.206380 | 1,593,310 | $555 | 8.35% | 3.96% | 1.86% |
469 | Atomic Coin | ATOM | $322,954 | $0.026661 | 12,113,201 | $1,707 | 6.26% | 2.79% | 56.24% |
470 | Triangles | TRI | $313,872 | $4.31 | 72,891 | $1,053 | 3.57% | 16.24% | 37.44% |
471 | GCoin | GCN | $309,386 | $0.000002 | 144,592,610,000 | $998 | 0.35% | 20.03% | 70.60% |
472 | CoinonatX | XCXT | $309,298 | $0.023513 | 13,154,520 | $2,843 | 4.01% | -4.77% | 10.29% |
473 | Rubies | RBIES | $307,794 | $0.029552 | 10,415,252 | $4,518 | -1.61% | -5.95% | -10.52% |
474 | Dashcoin | DSH | $303,536 | $0.017271 | 17,574,970 | $972 | -0.14% | -15.55% | 5.23% |
475 | Truckcoin | TRK | $295,035 | $0.002045 | 144,303,328 | $717 | 40.47% | 25.32% | 65.96% |
476 | UFO Coin | UFO | $285,789 | $0.000083 | 3,424,537,512 | $529 | 0.33% | -44.08% | -35.84% |
477 | Pakcoin | PAK | $283,774 | $0.006822 | 41,598,300 | $2,301 | -2.43% | -12.18% | 4.08% |
478 | Rupaya | RUPX | $274,108 | $0.050469 | 5,431,210 | $98,189 | 2.61% | 39.92% | 180.87% |
479 | Deutsche eMark | DEM | $269,601 | $0.009700 | 27,793,416 | $584 | -0.51% | 1.61% | 20.64% |
480 | DAS | DAS | $267,150 | $0.105288 | 2,537,326 | $5,649 | 0.87% | -17.10% | -43.93% |
481 | Phoenixcoin | PXC | $259,911 | $0.004277 | 60,766,437 | $1,219 | -6.97% | 0.67% | 50.73% |
482 | Krypstal | KRS | $259,841 | $0.010390 | 25,008,253 | $2,267 | 0.00% | -10.36% | -53.03% |
483 | Scorecoin | SCORE | $229,928 | $0.007766 | 29,608,529 | $1,562 | 0.84% | -13.79% | 4.41% |
484 | Solaris | XLR | $227,866 | $0.464527 | 490,533 | $2,148 | -2.23% | -0.85% | 15.78% |
485 | Virta Unique … | VUC | $226,383 | $0.003711 | 61,000,650 | $2,030 | 10.02% | -7.81% | 20.91% |
486 | BriaCoin | BRIA | $224,726 | $0.775168 | 289,907 | $10,637 | 2.23% | 185.18% | 267.58% |
487 | bitBTC | BITBTC | $213,747 | $4310.97 | 49.5822 | $45,944 | 1.20% | 5.56% | 17.72% |
488 | SwagBucks | BUCKS | $203,697 | $0.728745 | 279,517 | $2,092 | -3.67% | -25.81% | 77.92% |
489 | Mao Zedong | MAO | $203,021 | $0.039015 | 5,203,745 | $1,400 | 0.33% | 3.75% | 6.77% |
490 | EcoCoin | ECO | $200,992 | $0.193518 | 1,038,620 | $23,689 | -2.71% | 10.44% | 172.72% |
491 | Bit20 | BTWTY | $190,343 | $187,345 | 1.016 | $929 | 1.13% | 2.45% | 59.00% |
492 | Francs | FRN | $188,905 | $0.048850 | 3,867,080 | $1,461 | 0.39% | -3.39% | 30.52% |
493 | TEKcoin | TEK | $179,616 | $0.000127 | 1,414,054,562 | $5,449 | 23.15% | 8.53% | 25.63% |
494 | Zurcoin | ZUR | $179,094 | $0.002127 | 84,181,692 | $2,068 | 0.36% | 1.71% | 34.45% |
495 | FUNCoin | FUNC | $176,839 | $0.030236 | 5,848,581 | $1,679 | -2.13% | -40.39% | -60.98% |
496 | Bitcurrency | BTCR | $174,246 | $0.001027 | 169,598,616 | $1,324 | -0.75% | 14.71% | 78.30% |
497 | PlatinumBAR | XPTX | $152,275 | $0.505760 | 301,082 | $8,073 | -2.91% | -15.40% | -11.77% |
498 | BlakeStar | BLAS | $145,925 | $0.000580 | 251,599,312 | $6,630 | 0.33% | 22.98% | 72.67% |
499 | Joulecoin | XJO | $141,593 | $0.004178 | 33,890,628 | $3,006 | -2.68% | -25.46% | -25.63% |
500 | DIBCOIN | DIBC | $140,387 | $0.028077 | 5,000,000 | $1,200 | 0.31% | 4.11% | 134.03% |
501 | OHM | OHM | $137,999 | $0.004757 | 29,010,729 | $1,193 | 16.03% | 1.08% | |
502 | Elixir | ELIX | $135,657 | $0.053966 | 2,513,749 | $69,260 | 3.24% | 10.61% | |
503 | GuccioneCoin | GCC | $134,585 | $0.006635 | 20,285,537 | $7,539 | 4.66% | -18.85% | 88.80% |
504 | KiloCoin | KLC | $134,440 | $0.000685 | 196,297,971 | $754 | 0.33% | 2.33% | 16.30% |
505 | C-Bit | XCT | $125,559 | $0.000799 | 157,223,250 | $4,893 | -6.92% | 0.54% | 74.42% |
506 | GoldBlocks | GB | $120,723 | $0.007990 | 15,109,887 | $1,503 | 0.36% | -0.22% | 17.88% |
507 | Yocoin | YOC | $118,556 | $0.001122 | 105,618,830 | $2,585 | 2.32% | -7.64% | -8.46% |
508 | Elcoin | EL | $116,754 | $0.010416 | 11,208,967 | $4,428 | -20.83% | -41.44% | -30.13% |
509 | HempCoin | HMP | $113,217 | $0.000083 | 1,356,645,470 | $5,622 | 0.33% | 2.60% | 53.12% |
510 | GlobalToken | GLT | $112,098 | $0.004599 | 24,373,900 | $1,313 | 0.49% | 57.14% | 102.88% |
511 | Digitalcoin | DGC | $111,847 | $0.004177 | 26,773,930 | $3,167 | 0.81% | 32.35% | 24.65% |
512 | ReeCoin | REE | $111,576 | $0.000044 | 2,560,000,000 | $6,398 | -11.07% | -21.84% | -55.48% |
513 | MojoCoin | MOJO | $107,502 | $0.008880 | 12,106,490 | $1,120 | 0.58% | 26.07% | 15.89% |
514 | Digital Rupees | DRS | $106,570 | $0.000209 | 510,802,961 | $2,015 | 13.27% | 26.43% | 462.73% |
515 | BiblePay | BBP | $103,082 | $0.000584 | 176,456,919 | $680 | 5.72% | 1.97% | 6.97% |
516 | Prime-XI | PXI | $97,441 | $0.005828 | 16,720,245 | $564 | 0.02% | -7.56% | 32.93% |
517 | bitEUR | BITEUR | $97,104 | $1.22 | 79,486 | $920 | 1.38% | -0.76% | 7.39% |
518 | PRCoin | PRC | $95,742 | $0.007135 | 13,418,200 | $18,396 | 0.33% | -22.12% | 42.01% |
519 | Master Swiscoin | MSCN | $95,536 | $0.002206 | 43,311,490 | $655 | -0.66% | -7.30% | -6.66% |
520 | PayCon | CON | $94,866 | $0.004117 | 23,042,604 | $628 | 0.37% | -22.59% | 84.85% |
521 | GPU Coin | GPU | $94,466 | $0.002334 | 40,477,042 | $8,221 | 0.32% | -10.92% | 37.70% |
522 | Tickets | TIX | $93,560 | $0.000001 | 66,876,281,414 | $7,149 | 0.01% | -2.90% | -9.07% |
523 | Iconic | ICON | $91,536 | $0.154389 | 592,894 | $2,342 | 0.33% | -13.87% | -22.11% |
524 | AquariusCoin | ARCO | $86,889 | $0.062343 | 1,393,735 | $599 | 0.33% | 21.60% | 48.59% |
525 | CampusCoin | CMPCO | $82,484 | $0.000573 | 144,045,026 | $6,437 | -21.34% | 13.66% | 42.16% |
526 | TileCoin | XTC | $79,482 | $0.000795 | 100,000,000 | $2,554 | 0.00% | -3.89% | -26.96% |
527 | CryptoWorldX … | CWXT | $79,307 | $0.001382 | 57,385,690 | $5,472 | -2.16% | 2.21% | 264.09% |
528 | X-Coin | XCO | $76,975 | $0.006215 | 12,384,976 | $1,493 | -2.11% | 7.70% | 28.20% |
529 | ChanCoin | 4CHN | $72,710 | $0.010941 | 6,645,420 | $877 | -9.56% | -19.69% | -17.20% |
530 | Theresa May Coin | MAY | $72,019 | $0.003567 | 20,193,000 | $558 | 1.98% | 37.35% | 11.25% |
531 | Neuro | NRO | $68,649 | $0.002629 | 26,114,565 | $5,047 | 0.33% | 74.56% | 239.99% |
532 | Asiadigicoin | ADCN | $65,538 | $0.002629 | 24,931,054 | $654 | 0.33% | -5.88% | 22.70% |
533 | DROXNE | DRXNE | $65,267 | $0.001086 | 60,100,066 | $925 | 0.31% | -3.94% | 80.20% |
534 | Comet | CMT | $58,515 | $0.067041 | 872,830 | $855 | 0.18% | -10.26% | 95.06% |
535 | Electra | ECA | $53,911 | $0.000003 | 20,504,663,812 | $827 | -0.15% | -16.86% | -17.49% |
536 | Litecoin Plus | LCP | $53,571 | $0.126724 | 422,735 | $2,637 | 1.47% | 4.28% | -54.72% |
537 | Rimbit | RBT | $51,733 | $0.000448 | 115,499,623 | $814 | -7.44% | -10.50% | -23.20% |
538 | BenjiRolls | BENJI | $48,543 | $0.002401 | 20,218,294 | $821 | 0.33% | 2.30% | 103.86% |
539 | Frazcoin | FRAZ | $47,586 | $0.006013 | 7,913,822 | $10,376 | 0.99% | 129.03% | 143.69% |
540 | CrevaCoin | CREVA | $42,445 | $0.001166 | 36,390,750 | $2,377 | 0.38% | -1.95% | -5.37% |
541 | CHNCoin | CNC | $40,285 | $0.001001 | 40,250,695 | $1,763 | 0.93% | 1.96% | -16.47% |
542 | Veros | VRS | $29,242 | $0.000060 | 486,609,040 | $10,751 | 0.40% | 5.17% | -29.40% |
543 | Slevin | SLEVIN | $29,209 | $0.000417 | 70,000,000 | $4,322 | 0.33% | 34.50% | 112.92% |
544 | Kronecoin | KRONE | $28,355 | $0.013948 | 2,032,858 | $841 | 0.61% | -10.89% | 18.51% |
545 | WalletBuilder… | WBC | $27,549 | $1.48 | 18,651 | $2,274 | 53.02% | 53.70% | |
546 | OsmiumCoin | OS76 | $27,456 | $0.030711 | 894,026 | $104,070 | -7.03% | 11.86% | |
547 | AnarchistsPrime | ACP | $24,942 | $0.005675 | 4,394,874 | $972 | -0.70% | -6.04% | 54.11% |
548 | AppleCoin | APW | $20,487 | $0.519247 | 39,456 | $294,565 | 0.48% | -9.06% | 10.10% |
549 | Cthulhu Offer… | OFF | $18,491 | $0.007052 | 2,622,111 | $775 | 38.24% | -26.24% | -28.88% |
550 | Wexcoin | WEX | $16,036 | $0.066065 | 242,725 | $559 | 1.71% | 4.48% | 19.49% |
551 | Coimatic 2.0 | CTIC2 | $14,761 | $0.001737 | 8,499,250 | $1,937 | -2.62% | 0.92% | 3.57% |
552 | LiteCoin Ultra | LTCU | $14,302 | $0.026102 | 547,901 | $1,056 | -1.56% | 1.41% | -20.75% |
553 | LevoPlus | LVPS | $11,825 | $0.012216 | 968,005 | $2,751 | 0.17% | -2.17% | 19.73% |
554 | Sojourn | SOJ | $11,597 | $0.023901 | 485,214 | $2,093 | 9.38% | 58.56% | -62.13% |
555 | LiteBitcoin | LBTC | $10,376 | $0.003254 | 3,188,280 | $4,779 | 0.33% | 6.06% | 18.91% |
556 | Antilitecoin | ALTC | $9,204 | $0.000292 | 31,512,613 | $1,378 | 0.33% | -25.72% | 19.40% |
557 | Ebittree Coin | EBT | $2,965 | $0.002510 | 1,180,951 | $10,412 | 8.42% | 15.51% | -55.57% |
558 | Ulatech | ULA | $2,491 | $0.025958 | 95,951 | $24,627 | 0.64% | 8.65% | -46.13% |
559 | HarmonyCoin | HMC | $2,055 | $0.005729 | 358,613 | $12,435 | 0.33% | 5.80% | -22.34% |
560 | Digital Money… | DMB | $1,816 | $0.004311 | 421,300 | $31,038 | 10.38% | 418.24% | 616.74% |
561 | Abncoin | ABN | $972 | $0.014359 | 67,700 | $1,159 | 0.60% | 6.97% | -13.93% |
562 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | ||||
563 | AsiaCoin | AC | $2,901,576 | $0.002811 | 1,032,335,976 | LowVol | 0.31% | -8.77% | 1.56% |
564 | Stakecoin | STCN | $2,862,612 | $0.954204 | 3,000,000 | LowVol | 1.23% | -13.43% | |
565 | Bowhead | AHT | $2,789,896 | $0.348737 | 8,000,000 | LowVol | 0.33% | 0.35% | 33.86% |
566 | Adelphoi | ADL | $2,245,482 | $0.095666 | 23,472,224 | LowVol | -14.40% | -14.66% | 9.68% |
567 | Mintcoin | MINT | $2,210,433 | $0.000089 | 24,897,816,336 | LowVol | 2.01% | -4.48% | 15.70% |
568 | YashCoin | YASH | $1,982,063 | $0.198202 | 10,000,215 | LowVol | 0.33% | 6.95% | 61.04% |
569 | Arcade Token | ARC | $1,978,674 | $1.05 | 1,875,947 | LowVol | 0.30% | -72.64% | -70.98% |
570 | InPay | INPAY | $1,452,090 | $0.145209 | 10,000,000 | LowVol | 0.33% | -0.31% | 18.61% |
571 | Ixcoin | IXC | $1,355,080 | $0.064530 | 20,999,088 | LowVol | 0.33% | -0.29% | 6.25% |
572 | AudioCoin | ADC | $1,325,322 | $0.001612 | 822,318,304 | LowVol | 1.45% | 6.61% | 16.11% |
573 | CryptCoin | CRYPT | $975,069 | $0.161023 | 6,055,465 | LowVol | 0.36% | 47.22% | |
574 | Mercury | MER | $961,976 | $0.009620 | 100,000,000 | LowVol | 0.06% | -3.98% | -29.32% |
575 | CoExistCoin | COXST | $806,400 | $0.067200 | 12,000,000 | LowVol | 7.69% | -69.50% | 35.91% |
576 | Pandacoin | PND | $774,899 | $0.000024 | 32,514,916,898 | LowVol | 0.31% | 21.34% | 6.78% |
577 | ShadowCash | SDC | $739,484 | $0.110451 | 6,695,133 | LowVol | 0.36% | 17.87% | |
578 | Casino | CASINO | $718,679 | $0.718679 | 1,000,000 | LowVol | 9.05% | 14.55% | 31.37% |
579 | TeslaCoin | TES | $700,026 | $0.009581 | 73,060,453 | LowVol | -0.98% | -15.81% | -7.76% |
580 | MetalCoin | METAL | $667,648 | $0.008679 | 76,925,527 | LowVol | 0.36% | -13.57% | |
581 | Etheriya | RIYA | $659,723 | $0.417142 | 1,581,531 | LowVol | 0.33% | 54.73% | -14.17% |
582 | Carboncoin | CARBON | $642,257 | $0.000042 | 15,391,997,076 | LowVol | 0.33% | -0.24% | -23.67% |
583 | Jetcoin | JET | $640,427 | $0.197792 | 3,237,879 | LowVol | |||
584 | SwapToken | TOKEN | $639,277 | $0.000042 | 15,320,585,365 | LowVol | 0.33% | -0.25% | 23.61% |
585 | Bitz | BITZ | $618,365 | $0.310597 | 1,990,891 | LowVol | 0.33% | -5.17% | |
586 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | |||
587 | E4ROW | E4ROW | $611,507 | $0.146014 | 4,188,000 | LowVol | -1.50% | -5.88% | |
588 | Shorty | SHORTY | $596,692 | $0.005967 | 100,000,000 | LowVol | 0.33% | 13.02% | 17.67% |
589 | NobleCoin | NOBL | $577,181 | $0.000250 | 2,305,406,148 | LowVol | 0.33% | 16.69% | 35.96% |
590 | Ultimate Secu… | USC | $553,212 | $0.053486 | 10,343,113 | LowVol | 0.33% | -5.29% | -29.00% |
591 | Canada eCoin | CDN | $550,702 | $0.005653 | 97,415,544 | LowVol | 1.47% | 1.57% | 5.24% |
592 | Piggycoin | PIGGY | $523,397 | $0.001079 | 485,094,363 | LowVol | 0.85% | -5.52% | 92.05% |
593 | Bitradio | BRO | $520,728 | $0.091410 | 5,696,598 | LowVol | 0.47% | -7.79% | -16.98% |
594 | NetCoin | NET | $519,104 | $0.000659 | 787,126,712 | LowVol | 8.34% | 12.26% | 23.61% |
595 | RussiaCoin | RC | $519,067 | $0.063174 | 8,216,446 | LowVol | 0.33% | 6.77% | 111.89% |
596 | AmberCoin | AMBER | $516,034 | $0.011809 | 43,699,481 | LowVol | 0.33% | -3.33% | |
597 | BitBar | BTB | $507,765 | $14.73 | 34,460 | LowVol | 0.20% | -10.04% | 10.12% |
598 | HitCoin | HTC | $458,840 | $0.000042 | 10,996,318,099 | LowVol | 0.33% | -47.28% | -16.41% |
599 | MazaCoin | MZC | $434,979 | $0.000331 | 1,312,665,562 | LowVol | 14.12% | 9.23% | 43.59% |
600 | NewYorkCoin | NYC | $417,442 | $0.000003 | 129,032,781,759 | LowVol | -8.66% | -22.33% | 22.24% |
601 | Kobocoin | KOBO | $417,083 | $0.016886 | 24,700,248 | LowVol | 0.35% | 3.74% | 11.40% |
602 | UltraCoin | UTC | $406,213 | $0.009214 | 44,088,435 | LowVol | 11.73% | 3.30% | 26.06% |
603 | Shadow Token | SHDW | $405,248 | $0.057893 | 7,000,000 | LowVol | 0.33% | 39.01% | 36.09% |
604 | Monster Byte | MBI | $403,746 | $0.024000 | 16,822,736 | LowVol | 0.00% | -54.36% | -53.31% |
605 | GlobalCoin | GLC | $377,993 | $0.005800 | 65,171,010 | LowVol | 0.33% | -3.03% | 1.50% |
606 | Trollcoin | TROLL | $375,633 | $0.000669 | 561,811,256 | LowVol | 0.45% | -0.79% | 3.83% |
607 | FuelCoin | FC2 | $365,487 | $0.003599 | 101,561,808 | LowVol | 15.03% | ||
608 | TrumpCoin | TRUMP | $346,646 | $0.052962 | 6,545,213 | LowVol | 0.43% | -0.21% | 42.82% |
609 | TagCoin | TAG | $342,402 | $0.059664 | 5,738,826 | LowVol | 0.34% | -19.21% | -22.88% |
610 | Devcoin | DVC | $339,174 | $0.000023 | 14,763,657,500 | LowVol | 0.47% | -3.59% | -35.25% |
611 | CryptoForecast | CFT | $336,498 | $0.007315 | 46,000,000 | LowVol | 0.94% | 9.37% | 31.20% |
612 | SuperCoin | SUPER | $336,194 | $0.007624 | 44,099,484 | LowVol | -3.16% | -23.77% | -21.57% |
613 | Orbitcoin | ORB | $331,099 | $0.108851 | 3,041,759 | LowVol | 0.26% | 4.95% | -21.82% |
614 | HoboNickels | HBN | $323,821 | $0.005424 | 59,696,358 | LowVol | 0.98% | -2.06% | |
615 | BitAsean | BAS | $321,319 | $0.064264 | 5,000,000 | LowVol | 0.31% | 2.23% | 17.43% |
616 | 8Bit | 8BIT | $316,483 | $0.271796 | 1,164,415 | LowVol | 2.99% | -11.04% | -3.40% |
617 | Anoncoin | ANC | $314,802 | $0.149173 | 2,110,317 | LowVol | 8.69% | 9.09% | 18.75% |
618 | Veltor | VLT | $312,579 | $0.563352 | 554,855 | LowVol | 0.33% | -0.27% | -0.04% |
619 | FuturXe | FXE | $305,506 | $1.30 | 235,421 | LowVol | 0.33% | 8.72% | 33.34% |
620 | I0Coin | I0C | $304,976 | $0.014535 | 20,982,150 | LowVol | -2.39% | -42.67% | 52.53% |
621 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 98.52% | ||
622 | Machinecoin | MAC | $302,688 | $0.015160 | 19,965,700 | LowVol | 2.54% | -11.90% | -17.03% |
623 | Version | V | $294,359 | $0.000642 | 458,527,779 | LowVol | 4.56% | 26.48% | 30.87% |
624 | UniCoin | UNIC | $286,894 | $0.097350 | 2,947,054 | LowVol | 0.04% | 16.35% | 37.44% |
625 | Bitstar | BITS | $268,401 | $0.011629 | 23,079,737 | LowVol | 0.77% | 10.97% | 15.73% |
626 | Smoke | SMOKE | $259,228 | $0.019374 | 13,379,987 | LowVol | 1.50% | -24.66% | |
627 | BTCtalkcoin | TALK | $256,090 | $0.003922 | 65,290,635 | LowVol | 0.33% | -14.87% | -3.57% |
628 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -2.51% | ||
629 | AurumCoin | AU | $249,421 | $0.842024 | 296,216 | LowVol | 1.03% | 15.66% | 40.15% |
630 | Cannacoin | CCN | $243,770 | $0.051874 | 4,699,276 | LowVol | 0.03% | -0.87% | 8.65% |
631 | GAIA | GAIA | $239,169 | $0.009923 | 24,101,381 | LowVol | -0.14% | 20.97% | |
632 | Flycoin | FLY | $226,374 | $1.07 | 210,806 | LowVol | 0.12% | 26.95% | |
633 | Prototanium | PR | $224,980 | $1.15 | 195,412 | LowVol | 0.36% | -5.96% | -43.27% |
634 | CoEval | COE | $219,401 | $5.13 | 42,770 | -0.52% | -87.24% | ||
635 | Stress | STS | $212,231 | $0.000376 | 565,134,332 | LowVol | 0.33% | -0.25% | -15.95% |
636 | HOdlcoin | HODL | $210,598 | $0.001586 | 132,818,190 | LowVol | 0.33% | 72.29% | 41.83% |
637 | Darsek | KED | $202,878 | $0.015639 | 12,972,766 | LowVol | 0.29% | 7.19% | 22.01% |
638 | The Cypherfunks | FUNK | $202,256 | $0.000004 | 45,756,370,000 | LowVol | 0.45% | -2.91% | -18.09% |
639 | Titcoin | TIT | $202,075 | $0.004050 | 49,898,202 | LowVol | -1.83% | -3.18% | 8.29% |
640 | FlutterCoin | FLT | $198,230 | $0.000615 | 322,214,524 | LowVol | 0.32% | 4.22% | 18.83% |
641 | iCoin | ICN | $185,256 | $0.006384 | 29,017,981 | LowVol | -0.41% | -0.77% | 13.18% |
642 | Goodomy | GOOD | $184,157 | $0.000417 | 441,349,000 | LowVol | 0.33% | -61.64% | 3.05% |
643 | LottoCoin | LOT | $182,145 | $0.000013 | 14,491,014,421 | LowVol | 0.48% | 1.75% | 47.56% |
644 | Sterlingcoin | SLG | $181,435 | $0.043353 | 4,185,094 | LowVol | -8.61% | 14.04% | 46.22% |
645 | Slimcoin | SLM | $173,351 | $0.011642 | 14,890,484 | LowVol | 0.36% | -0.27% | 10.45% |
646 | Ratecoin | XRA | $172,252 | $0.001544 | 111,581,694 | LowVol | 0.85% | 9.17% | 31.59% |
647 | 020LondonCoin | 020 | $170,984 | $0.000001 | 156,435,260,248 | LowVol | 0.48% | -3.39% | 94.95% |
648 | Universe | UNI | $169,638 | $0.022240 | 7,627,512 | LowVol | 0.33% | 21.13% | 39.54% |
649 | bitSilver | BITSILVER | $168,775 | $19.14 | 8,820 | LowVol | 0.97% | -3.18% | 5.26% |
650 | GameUnits | UNITS | $168,452 | $0.048504 | 3,472,983 | LowVol | 0.26% | 48.08% | 41.95% |
651 | PureVidz | VIDZ | $168,379 | $0.001344 | 125,279,775 | LowVol | 6.47% | -8.65% | 19.15% |
652 | CageCoin | CAGE | $166,506 | $0.000002 | 101,168,328,395 | LowVol | -3.81% | -38.48% | -94.04% |
653 | MTMGaming | MTM | $164,332 | $0.054777 | 3,000,000 | LowVol | 1.07% | -1.13% | 58.34% |
654 | Mineum | MNM | $161,871 | $0.017154 | 9,436,367 | LowVol | 0.30% | -2.14% | 7.33% |
655 | Valorbit | VAL | $161,271 | $0.000042 | 3,864,936,290 | LowVol | 0.36% | -0.12% | 13.89% |
656 | PayCoin | XPY | $158,582 | $0.013436 | 11,802,792 | LowVol | 0.36% | -2.11% | -3.08% |
657 | Bitcoin Scrypt | BTCS | $157,633 | $0.009639 | 16,353,925 | LowVol | 1.84% | -11.65% | 16.87% |
658 | Bottlecaps | CAP | $157,542 | $0.000876 | 179,788,361 | LowVol | 0.33% | -3.87% | 8.45% |
659 | Swing | SWING | $157,305 | $0.060665 | 2,592,983 | LowVol | 0.39% | 12.97% | 12.80% |
660 | QubitCoin | Q2C | $155,248 | $0.000626 | 248,039,488 | LowVol | 0.33% | -0.24% | 6.28% |
661 | Pesobit | PSB | $147,348 | $0.004423 | 33,313,727 | LowVol | -8.21% | -9.63% | 4.19% |
662 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 0.34% | ||
663 | Flaxscript | FLAX | $146,291 | $0.026246 | 5,573,808 | LowVol | 0.36% | 7.05% | 34.76% |
664 | ChessCoin | CHESS | $146,081 | $0.002704 | 54,032,769 | LowVol | 0.23% | 30.20% | 5.73% |
665 | KibiCoin | KIC | $143,623 | $0.009770 | 14,701,000 | LowVol | 0.69% | -4.88% | 4.58% |
666 | Emerald Crypto | EMD | $143,552 | $0.007509 | 19,117,129 | LowVol | 0.32% | 1.42% | 16.26% |
667 | USDe | USDE | $141,977 | $0.000125 | 1,134,186,543 | LowVol | 0.33% | 49.62% | 42.78% |
668 | bitGold | BITGOLD | $140,812 | $1565.11 | 89.9694 | LowVol | 1.25% | 4.55% | 2.55% |
669 | OctoCoin | 888 | $139,901 | $0.002801 | 49,944,500 | LowVol | 2.15% | 3.02% | 58.18% |
670 | PetroDollar | XPD | $138,881 | $0.002170 | 63,993,275 | LowVol | -0.55% | 18.01% | -37.15% |
671 | Grantcoin | GRT | $136,415 | $0.003213 | 42,457,943 | LowVol | 0.33% | 2.41% | 23.21% |
672 | LanaCoin | LANA | $135,596 | $0.000167 | 812,340,515 | LowVol | 0.33% | -10.86% | -19.87% |
673 | Blakecoin | BLC | $134,389 | $0.008887 | 15,122,697 | LowVol | 0.33% | 0.39% | 4.59% |
674 | WayGuide | WAY | $133,579 | $0.001335 | 100,040,708 | LowVol | -3.27% | 21.18% | |
675 | Bolivarcoin | BOLI | $133,556 | $0.017241 | 7,746,350 | LowVol | 1.82% | 13.23% | 8.21% |
676 | Acoin | ACOIN | $131,168 | $0.107507 | 1,220,085 | LowVol | 0.36% | 20.78% | 1.15% |
677 | BitTokens | BXT | $130,391 | $0.233675 | 558,000 | LowVol | 0.44% | 10.39% | -27.02% |
678 | Yacoin | YAC | $128,828 | $0.001085 | 118,747,544 | LowVol | 0.33% | -0.25% | 6.25% |
679 | Universal Cur… | UNIT | $126,182 | $0.009672 | 13,046,431 | LowVol | -6.83% | 13.69% | 47.35% |
680 | SproutsExtreme | SPEX | $119,614 | $0.000042 | 2,866,607,586 | LowVol | 0.33% | -0.26% | |
681 | Tristar Coin | TSTR | $114,968 | $0.022866 | 5,027,857 | LowVol | 0.33% | 55.28% | 64.88% |
682 | Freicoin | FRC | $114,685 | $0.003964 | 28,931,331 | LowVol | 0.36% | -10.42% | -5.32% |
683 | RevolverCoin | XRE | $111,736 | $0.005049 | 22,130,638 | LowVol | 0.33% | -0.26% | 1.21% |
684 | SACoin | SAC | $110,912 | $0.047527 | 2,333,675 | LowVol | 0.33% | 12.26% | 34.16% |
685 | Nyancoin | NYAN | $110,752 | $0.000372 | 297,891,209 | LowVol | 12.04% | -1.23% | 5.22% |
686 | LTBcoin | LTBC | $109,586 | $0.000222 | 493,863,915 | LowVol | -3.17% | ||
687 | CorgiCoin | CORG | $108,334 | $0.000087 | 1,251,855,418 | LowVol | 0.95% | -28.42% | -50.58% |
688 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 0.66% | ||
689 | Honey | HONEY | $107,593 | $0.433485 | 248,204 | LowVol | 0.24% | 1.51% | 34.87% |
690 | Coin2.1 | C2 | $106,719 | $0.001067 | 99,976,323 | LowVol | -3.50% | -6.41% | 28.18% |
691 | TittieCoin | TTC | $106,181 | $0.000084 | 1,259,816,434 | LowVol | 0.41% | -6.00% | 0.59% |
692 | LiteBar | LTB | $104,949 | $0.140578 | 746,555 | LowVol | 0.27% | -29.70% | 18.97% |
693 | Guncoin | GUN | $104,136 | $0.000542 | 191,978,128 | LowVol | 0.33% | 8.70% | 47.11% |
694 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | |||
695 | DigiCube | CUBE | $101,359 | $0.000042 | 2,429,126,009 | LowVol | 0.33% | -0.24% | |
696 | Elementrem | ELE | $101,355 | $0.003964 | 25,568,615 | LowVol | 0.33% | -12.06% | 54.18% |
697 | GlobalBoost-Y | BSTY | $101,298 | $0.007937 | 12,762,117 | LowVol | -1.34% | -5.29% | -3.45% |
698 | QuazarCoin | QCN | $100,894 | $0.016691 | 6,044,911 | LowVol | -12.21% | -5.37% | 11.30% |
699 | Tigercoin | TGC | $99,916 | $0.002295 | 43,536,800 | LowVol | 0.33% | -3.75% | 8.91% |
700 | Eurocoin | EUC | $99,619 | $0.008344 | 11,938,678 | LowVol | 0.33% | -24.28% | -14.31% |
701 | Cryptojacks | CJ | $98,520 | $0.000242 | 406,568,581 | LowVol | 6.52% | -10.77% | 8.90% |
702 | Ripto Bux | RBX | $98,301 | $0.000258 | 381,236,123 | LowVol | -1.96% | -22.18% | -24.27% |
703 | PX | PX | $97,623 | $0.001085 | 89,984,498 | LowVol | 0.33% | 4.30% | 21.44% |
704 | KushCoin | KUSH | $97,391 | $0.017885 | 5,445,427 | LowVol | -2.50% | -13.05% | |
705 | PLNcoin | PLNC | $95,554 | $0.005591 | 17,089,600 | LowVol | 0.33% | 3.07% | 128.54% |
706 | Pascal Lite | PASL | $94,929 | $0.027540 | 3,447,000 | LowVol | 0.36% | 2.01% | -11.68% |
707 | IslaCoin | ISL | $93,416 | $0.061714 | 1,513,704 | LowVol | 0.33% | 4.78% | |
708 | Aricoin | ARI | $93,196 | $0.000664 | 140,262,505 | LowVol | 0.33% | 13.52% | 64.69% |
709 | BigUp | BIGUP | $92,619 | $0.000044 | 2,090,084,072 | LowVol | 0.02% | -11.84% | -7.73% |
710 | Debitcoin | DBTC | $89,943 | $0.004997 | 17,999,231 | LowVol | 0.33% | -4.47% | 123.24% |
711 | SatoshiMadness | MAD | $83,482 | $0.000042 | 2,000,683,485 | LowVol | 0.36% | -0.26% | 13.65% |
712 | WMCoin | WMC | $82,252 | $0.007135 | 11,527,489 | LowVol | 0.33% | 18.72% | |
713 | Catcoin | CAT | $82,226 | $0.013728 | 5,989,600 | LowVol | 0.33% | -2.91% | 23.37% |
714 | Evil Coin | EVIL | $82,217 | $0.003911 | 21,020,383 | LowVol | -18.59% | -13.43% | 17.82% |
715 | Hacker Gold | HKG | $82,015 | $0.005091 | 16,110,893 | LowVol | 0.33% | 15.97% | 37.23% |
716 | MustangCoin | MST | $81,197 | $0.128814 | 630,343 | LowVol | 1.95% | -0.58% | 32.70% |
717 | ICOBID | ICOB | $80,911 | $0.000765 | 105,806,076 | LowVol | 1.34% | 1.72% | 13.73% |
718 | BERNcash | BERN | $79,475 | $0.001116 | 71,234,301 | LowVol | -0.24% | -1.47% | -6.19% |
719 | Joincoin | J | $77,573 | $0.031683 | 2,448,402 | LowVol | 0.33% | -35.56% | -13.67% |
720 | Dollarcoin | DLC | $75,999 | $0.008345 | 9,106,714 | LowVol | 0.33% | -0.26% | 13.66% |
721 | GoldReserve | XGR | $73,800 | $0.004298 | 17,171,382 | LowVol | 0.33% | -5.72% | -19.20% |
722 | ParallelCoin | DUO | $73,727 | $0.246243 | 299,408 | LowVol | -0.66% | -10.75% | -22.35% |
723 | CacheCoin | CACH | $73,231 | $0.017456 | 4,195,132 | LowVol | 0.54% | -60.90% | 22.59% |
724 | HealthyWormCoin | WORM | $72,790 | $0.000668 | 109,028,560 | LowVol | 23.48% | 21.46% | 65.25% |
725 | SecureCoin | SRC | $72,781 | $0.008970 | 8,113,521 | LowVol | 32.34% | 8.30% | 53.56% |
726 | SecretCoin | SCRT | $72,035 | $0.017035 | 4,228,672 | LowVol | 1.81% | 16.22% | |
727 | Wyvern | WYV | $71,925 | $0.045941 | 1,565,597 | LowVol | -21.10% | 9.82% | 25.08% |
728 | Kurrent | KURT | $71,507 | $0.007209 | 9,919,485 | LowVol | 0.33% | 1.98% | 31.18% |
729 | AntiBitcoin | ANTI | $71,419 | $0.004089 | 17,465,159 | LowVol | 0.33% | -0.26% | 8.17% |
730 | Coin(O) | CNO | $70,193 | $0.000668 | 105,137,650 | LowVol | 0.33% | 77.33% | 61.17% |
731 | Chronos | CRX | $69,579 | $0.000944 | 73,729,962 | LowVol | -4.15% | -10.51% | -9.88% |
732 | SpaceCoin | SPACE | $69,401 | $0.003521 | 19,712,213 | LowVol | -10.75% | -0.61% | 3.22% |
733 | SOILcoin | SOIL | $68,694 | $0.012047 | 5,702,048 | LowVol | 0.30% | 7.27% | 3.26% |
734 | Argentum | ARG | $68,613 | $0.008387 | 8,180,854 | LowVol | 0.86% | 6.05% | 49.93% |
735 | GoldPieces | GP | $66,488 | $0.054491 | 1,220,161 | LowVol | 0.15% | -7.51% | 41.82% |
736 | RonPaulCoin | RPC | $65,569 | $0.075164 | 872,340 | LowVol | -0.64% | 43.65% | 119.64% |
737 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -0.19% | |||
738 | Sativacoin | STV | $62,822 | $0.008868 | 7,084,109 | LowVol | 4.74% | -12.32% | 5.46% |
739 | RedCoin | RED | $62,273 | $0.000840 | 74,107,896 | LowVol | 0.44% | 1.94% | |
740 | UniBURST | UNIBURST | $61,351 | $0.061351 | 999,999 | LowVol | 1.14% | 38.86% | 69.46% |
741 | Spots | SPT | $60,803 | $0.002714 | 22,406,021 | LowVol | 0.27% | -4.95% | 12.04% |
742 | Vector | VEC2 | $60,647 | $0.003714 | 16,330,841 | LowVol | 0.33% | 10.97% | -15.22% |
743 | Cannation | CNNC | $59,534 | $0.024036 | 2,476,893 | LowVol | 0.33% | -36.69% | -62.10% |
744 | Bitcoin Planet | BTPL | $58,999 | $0.011255 | 5,242,055 | LowVol | 4.88% | 67.10% | 4.03% |
745 | 300 Token | 300 | $58,835 | $196.12 | 300 | LowVol | 0.33% | -21.74% | -7.69% |
746 | Halcyon | HAL | $58,258 | $0.011517 | 5,058,619 | LowVol | 0.33% | -1.18% | 49.83% |
747 | AgrolifeCoin | AGLC | $58,115 | $0.008930 | 6,508,155 | LowVol | 0.33% | 6.72% | 62.09% |
748 | Independent M… | IMS | $57,367 | $0.010685 | 5,368,934 | LowVol | 0.33% | -24.52% | -15.50% |
749 | Marscoin | MARS | $55,447 | $0.001961 | 28,279,074 | LowVol | 0.33% | 4.76% | 20.26% |
750 | Evotion | EVO | $55,008 | $0.022278 | 2,469,220 | LowVol | 3.11% | -2.30% | 26.78% |
751 | BoostCoin | BOST | $53,921 | $0.004548 | 11,855,487 | LowVol | -6.65% | 6.59% | -25.62% |
752 | Sling | SLING | $53,917 | $0.050197 | 1,074,095 | LowVol | 0.33% | -8.23% | -26.48% |
753 | BitcoinFast | BCF | $53,795 | $0.013102 | 4,105,767 | LowVol | -3.78% | -1.99% | 23.98% |
754 | BipCoin | BIP | $53,777 | $0.033048 | 1,627,261 | LowVol | 0.33% | 3.54% | 1.71% |
755 | Bitzeny | ZNY | $53,637 | $0.000709 | 75,614,500 | LowVol | 0.33% | -0.24% | 28.76% |
756 | Allion | ALL | $53,259 | $0.008591 | 6,199,359 | LowVol | 0.33% | 23.83% | 25.46% |
757 | Uro | URO | $52,264 | $0.043290 | 1,207,310 | LowVol | -0.49% | 38.04% | |
758 | Franko | FRK | $51,960 | $0.081576 | 636,950 | LowVol | 0.33% | 3.38% | 10.72% |
759 | Marijuanacoin | MAR | $50,904 | $0.040581 | 1,254,374 | LowVol | -4.40% | 7.40% | 46.60% |
760 | AllSafe | ASAFE2 | $50,653 | $0.006308 | 8,030,000 | LowVol | 8.84% | -11.32% | 18.31% |
761 | Unrealcoin | URC | $50,408 | $0.007176 | 7,024,402 | LowVol | 0.32% | -0.82% | |
762 | BumbaCoin | BUMBA | $49,264 | $0.002212 | 22,276,020 | LowVol | -3.64% | -21.10% | 5.13% |
763 | Useless Ether… | UET | $47,804 | $0.012054 | 3,965,716 | LowVol | 0.30% | -2.28% | -4.14% |
764 | Gapcoin | GAP | $47,749 | $0.004106 | 11,629,857 | LowVol | 0.45% | -7.61% | 6.37% |
765 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 8.34% | ||
766 | Jewels | JWL | $47,158 | $0.002337 | 20,181,636 | LowVol | 0.33% | -3.70% | |
767 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 20.86% | ||
768 | Bitcoin 21 | XBTC21 | $46,662 | $0.058835 | 793,108 | LowVol | 0.33% | -5.23% | -3.85% |
769 | Money | $$$ | $45,653 | $0.000995 | 45,887,218 | LowVol | 4.56% | 3.39% | 17.54% |
770 | WARP | WARP | $45,609 | $0.041643 | 1,095,224 | LowVol | 0.33% | 1.46% | 50.42% |
771 | Tattoocoin (S… | TSE | $45,437 | $0.000503 | 90,421,856 | LowVol | 0.33% | 8.16% | -15.63% |
772 | CompuCoin | CPN | $45,037 | $0.002296 | 19,615,019 | LowVol | -3.10% | -8.44% | 0.46% |
773 | SixEleven | 611 | $45,013 | $0.106119 | 424,172 | LowVol | 0.29% | -9.09% | 6.05% |
774 | Quatloo | QTL | $44,180 | $0.005760 | 7,669,920 | LowVol | 0.42% | -1.52% | 10.31% |
775 | MindCoin | MND | $43,976 | $0.003505 | 12,546,625 | LowVol | 0.33% | 4.44% | 35.46% |
776 | Eryllium | ERY | $43,489 | $0.009065 | 4,797,521 | LowVol | 12.59% | 13.30% | -3.00% |
777 | Doubloon | BOAT | $43,480 | $0.002344 | 18,547,845 | LowVol | 0.40% | -6.63% | 6.67% |
778 | Coinonat | CXT | $43,414 | $0.005035 | 8,623,200 | LowVol | 4.37% | -15.42% | -7.24% |
779 | Firecoin | FIRE | $43,121 | $0.438172 | 98,412 | LowVol | 0.33% | -5.22% | -7.14% |
780 | Photon | PHO | $42,612 | $0.000002 | 19,493,014,782 | LowVol | 0.48% | -19.40% | 112.18% |
781 | Qibuck Asset | QBK | $41,546 | $0.027608 | 1,504,878 | LowVol | 1.14% | -2.34% | 114.47% |
782 | BeaverCoin | BVC | $41,352 | $0.013274 | 3,115,258 | LowVol | 1.92% | -4.53% | 3.91% |
783 | ARbit | ARB | $41,295 | $0.005633 | 7,330,795 | LowVol | 0.33% | 29.50% | 13.38% |
784 | PopularCoin | POP | $40,328 | $0.000012 | 3,372,875,244 | LowVol | -0.52% | -9.68% | 32.75% |
785 | Gold Pressed … | GPL | $40,023 | $0.168033 | 238,187 | LowVol | 0.33% | -10.60% | -5.86% |
786 | Global Tour Coin | GTC | $39,227 | $0.001335 | 29,377,917 | LowVol | 0.33% | -19.82% | 21.18% |
787 | VIP Tokens | VIP | $38,303 | $0.000459 | 83,450,403 | LowVol | 4.40% | -15.60% | -3.87% |
788 | NevaCoin | NEVA | $38,085 | $0.016906 | 2,252,775 | LowVol | -3.52% | -1.45% | 34.63% |
789 | Kittehcoin | MEOW | $38,058 | $0.000002 | 23,905,669,976 | LowVol | -0.39% | -17.35% | 12.02% |
790 | Dreamcoin | DRM | $37,921 | $0.015481 | 2,449,568 | LowVol | 0.33% | -29.90% | |
791 | FlavorCoin | FLVR | $37,496 | $0.001794 | 20,898,106 | LowVol | 0.33% | -8.74% | -2.30% |
792 | Artex Coin | ATX | $37,379 | $0.001990 | 18,781,750 | LowVol | -2.50% | -9.53% | 45.69% |
793 | G3N | G3N | $36,745 | $0.004859 | 7,561,891 | LowVol | 0.33% | 30.52% | 10.25% |
794 | Impact | IMX | $36,555 | $0.000334 | 109,508,828 | LowVol | 0.33% | 38.03% | 79.19% |
795 | BiosCrypto | BIOS | $36,490 | $0.001753 | 20,821,709 | LowVol | 0.37% | 4.73% | 72.23% |
796 | Steps | STEPS | $36,378 | $0.001953 | 18,625,017 | LowVol | 1.50% | ||
797 | Zayedcoin | ZYD | $36,179 | $0.005794 | 6,243,840 | LowVol | -0.35% | 5.53% | |
798 | Creatio | XCRE | $35,963 | $0.001753 | 20,520,514 | LowVol | -2.00% | 3.84% | 24.46% |
799 | SoonCoin | SOON | $35,362 | $0.002837 | 12,462,620 | LowVol | 10.04% | -4.47% | 21.58% |
800 | MACRON | MCRN | $35,107 | $0.000087 | 401,421,401 | LowVol | 0.33% | 4.53% | 1.79% |
801 | MiloCoin | MILO | $34,275 | $0.003177 | 10,789,954 | LowVol | 0.33% | -12.06% | 27.23% |
802 | Hexx | HXX | $33,918 | $0.023461 | 1,445,697 | LowVol | 0.37% | -14.56% | 1.91% |
803 | Philosopher S… | PHS | $33,855 | $0.013937 | 2,429,219 | LowVol | 0.33% | -3.94% | -12.66% |
804 | Crypto | CTO | $33,638 | $0.002963 | 11,354,160 | LowVol | -23.42% | -5.57% | -40.94% |
805 | GameBet Coin | GBT | $32,827 | $0.001544 | 21,262,780 | LowVol | 0.33% | ||
806 | VapersCoin | VPRC | $32,552 | $0.000042 | 780,124,964 | LowVol | 0.33% | 85.62% | 79.49% |
807 | TajCoin | TAJ | $31,403 | $0.004320 | 7,268,389 | LowVol | 0.30% | -5.13% | 12.59% |
808 | Cabbage | CAB | $31,316 | $0.002983 | 10,499,996 | LowVol | 227.75% | 47.43% | |
809 | Virtacoin | VTA | $31,268 | $0.000006 | 5,201,310,113 | LowVol | 0.48% | 6.40% | -76.99% |
810 | Tradecoin | TRADE | $31,237 | $0.005049 | 6,186,850 | LowVol | 0.33% | -25.03% | -8.36% |
811 | KingN Coin | KNC | $30,981 | $15.44 | 2,007 | LowVol | 4.57% | 4.55% | 9.23% |
812 | GBCGoldCoin | GBC | $30,964 | $0.002725 | 11,361,817 | LowVol | 1.32% | -31.20% | -8.04% |
813 | Pulse | PULSE | $30,894 | $0.002161 | 14,298,972 | LowVol | 10.01% | 21.68% | |
814 | Printerium | PRX | $30,852 | $0.002610 | 11,821,728 | LowVol | 0.33% | -13.36% | 5.80% |
815 | BitCoal | COAL | $30,607 | $0.006801 | 4,500,000 | LowVol | 0.36% | -9.66% | 38.20% |
816 | Destiny | DES | $28,343 | $0.017714 | 1,600,000 | LowVol | -0.11% | 19.93% | |
817 | Blackstar | BSTAR | $26,321 | $0.000042 | 630,795,971 | LowVol | 0.33% | -0.27% | -43.20% |
818 | ZetaMicron | ZMC | $25,563 | $0.000043 | 600,344,291 | LowVol | 1.80% | 15.93% | |
819 | Ride My Car | RIDE | $25,356 | $0.000250 | 101,276,976 | LowVol | 0.33% | -17.36% | -5.38% |
820 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 0.03% | 36.57% | |
821 | LeaCoin | LEA | $24,849 | $0.000084 | 297,438,690 | LowVol | 0.33% | 0.67% | -23.96% |
822 | Torcoin | TOR | $24,798 | $0.078429 | 316,179 | LowVol | 0.33% | 70.43% | 63.72% |
823 | BlazeCoin | BLZ | $24,275 | $0.000040 | 608,557,394 | LowVol | 56.04% | -0.89% | 54.99% |
824 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -10.12% | ||
825 | Metal Music Coin | MTLMC3 | $23,579 | $0.000296 | 79,719,140 | LowVol | 0.33% | -12.78% | -17.04% |
826 | Dix Asset | DIX | $23,050 | $2.3e-07 | 100,000,000,000 | LowVol | -0.95% | -6.47% | 60.97% |
827 | Orlycoin | ORLY | $22,937 | $0.000626 | 36,646,779 | LowVol | 0.33% | 14.12% | |
828 | Ammo Rewards | AMMO | $22,718 | $0.000292 | 77,777,777 | LowVol | 0.33% | -12.73% | 13.61% |
829 | Luna Coin | LUNA | $22,374 | $0.015078 | 1,483,826 | LowVol | 0.28% | 3.93% | 17.10% |
830 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 3.15% | ||
831 | DPAY | DPAY | $19,914 | $0.000250 | 79,541,001 | LowVol | 0.33% | 16.30% | |
832 | LetItRide | LIR | $19,518 | $0.000542 | 35,981,712 | LowVol | 0.33% | 29.67% | 20.81% |
833 | Project-X | NANOX | $18,941 | $242,015 | 0.078264 | LowVol | 0.33% | 40.29% | 40.20% |
834 | Beatcoin | XBTS | $18,570 | $0.012179 | 1,524,686 | LowVol | -2.77% | -39.89% | -47.45% |
835 | BitQuark | BTQ | $18,214 | $0.002545 | 7,155,671 | LowVol | 0.33% | -1.54% | -19.88% |
836 | CryptoEscudo | CESC | $18,039 | $0.000125 | 144,105,100 | LowVol | 0.36% | -25.19% | -33.58% |
837 | Concoin | CONX | $17,913 | $0.024068 | 744,266 | LowVol | -5.32% | 33.95% | 70.65% |
838 | ImpulseCoin | IMPS | $17,740 | $0.000876 | 20,245,510 | LowVol | 0.33% | 10.24% | 8.44% |
839 | SongCoin | SONG | $17,738 | $0.000545 | 32,565,300 | LowVol | 0.30% | -6.24% | 11.24% |
840 | Xonecoin | XOC | $17,595 | $0.041894 | 420,000 | LowVol | 0.33% | 1.16% | |
841 | Speedcash | SCS | $17,557 | $0.067055 | 261,831 | LowVol | 0.33% | -0.13% | 103.58% |
842 | EGO | EGO | $17,525 | $0.000292 | 60,000,001 | LowVol | 0.33% | -12.72% | 13.61% |
843 | Litecred | LTCR | $17,090 | $0.000565 | 30,227,750 | LowVol | 0.01% | 67.25% | 37.76% |
844 | Dollar Online | DOLLAR | $16,418 | $0.021781 | 753,776 | LowVol | 0.33% | -1.43% | 8.73% |
845 | FuzzBalls | FUZZ | $16,325 | $0.003380 | 4,829,945 | LowVol | 0.33% | 16.97% | 28.11% |
846 | BowsCoin | BSC | $16,211 | $0.002921 | 5,550,102 | LowVol | 0.33% | 4.21% | 25.76% |
847 | CRTCoin | CRT | $15,877 | $0.200288 | 79,270 | LowVol | 0.33% | -0.25% | 13.61% |
848 | SocialCoin | SOCC | $15,652 | $0.011302 | 1,384,879 | LowVol | 0.33% | -35.81% | -23.34% |
849 | CCMiner | CCM100 | $14,830 | $0.004417 | 3,357,398 | LowVol | 1.07% | 0.64% | 16.45% |
850 | Cashcoin | CASH | $14,782 | $0.000542 | 27,251,500 | LowVol | 8.69% | 8.06% | 34.27% |
851 | BioBar | BIOB | $14,747 | $0.016649 | 885,756 | LowVol | 0.33% | 11.17% | 11.93% |
852 | RSGPcoin | RSGP | $14,735 | $8.54 | 1,725 | LowVol | 0.06% | -1.12% | |
853 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | -17.22% | ||
854 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | 34.67% | ||
855 | BnrtxCoin | BNX | $13,336 | $0.000588 | 22,696,501 | LowVol | 0.40% | -21.90% | -22.52% |
856 | Magnum | MGM | $13,034 | $0.003422 | 3,809,410 | LowVol | 0.33% | 60.38% | 33.83% |
857 | Save and Gain | SANDG | $12,916 | $0.004214 | 3,064,800 | LowVol | 0.33% | 24.06% | |
858 | Zonecoin | ZNE | $12,390 | $0.004799 | 2,581,970 | LowVol | 0.33% | -9.68% | |
859 | Solarflarecoin | SFC | $11,739 | $0.000834 | 14,083,450 | LowVol | 0.29% | -9.67% | -2.66% |
860 | Vault Coin | VLTC | $11,299 | $0.000376 | 30,088,530 | LowVol | 0.33% | -10.23% | -20.08% |
861 | BBQCoin | BQC | $10,886 | $0.000214 | 50,765,854 | LowVol | 0.26% | 54.26% | 17.11% |
862 | Revenu | REV | $10,526 | $0.008804 | 1,195,525 | LowVol | 0.33% | -74.12% | -3.57% |
863 | Argus | ARGUS | $9,685 | $0.008434 | 1,148,324 | LowVol | 0.34% | -2.91% | -0.91% |
864 | SydPak | SDP | $9,232 | $0.057958 | 159,288 | LowVol | 0.36% | -0.29% | |
865 | JobsCoin | JOBS | $8,848 | $0.000083 | 106,019,270 | LowVol | 0.33% | -0.27% | -24.27% |
866 | MikeTheMug | MUG | $8,487 | $0.008493 | 999,279 | LowVol | 1.07% | -0.82% | 269.36% |
867 | Shilling | SH | $8,182 | $0.001888 | 4,334,350 | LowVol | 12.82% | -41.93% | |
868 | Lex4All | LEX | $7,380 | $0.007380 | 1,000,000 | LowVol | 1.07% | -0.82% | 9.72% |
869 | Bitvolt | VOLT | $6,937 | $0.000459 | 15,112,554 | LowVol | 0.33% | -0.25% | 3.35% |
870 | GeertCoin | GEERT | $6,589 | $0.001294 | 5,091,200 | LowVol | 0.30% | -6.26% | -4.57% |
871 | Rawcoin | XRC | $6,571 | $0.009323 | 704,882 | LowVol | 0.32% | -4.05% | -6.14% |
872 | NodeCoin | NODC | $6,093 | $0.003630 | 1,678,439 | LowVol | 0.33% | ||
873 | BurstOcean | OCEAN | $6,052 | $0.028572 | 211,827 | LowVol | 1.07% | -5.29% | -15.28% |
874 | P7Coin | P7C | $5,879 | $0.000167 | 35,220,238 | LowVol | 0.33% | -0.24% | 14.10% |
875 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -0.40% | |||
876 | Selfiecoin | SLFI | $4,516 | $0.000042 | 107,829,281 | LowVol | 0.14% | 14.02% | |
877 | JIO Token | JIO | $4,443 | $0.002328 | 1,908,128 | LowVol | -0.60% | -8.12% | |
878 | 1CRedit | 1CR | $3,784 | $0.042895 | 88,213 | LowVol | 0.33% | -52.99% | -49.36% |
879 | Enigma | XNG | $3,676 | $0.221110 | 16,627 | LowVol | 0.33% | -11.91% | 18.32% |
880 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | 4.59% | |||
881 | MantraCoin | MNC | $3,105 | $0.000668 | 4,650,380 | LowVol | 0.33% | -20.20% | -13.44% |
882 | PizzaCoin | PIZZA | $2,691 | $0.001953 | 1,377,917 | LowVol | 0.33% | 6.11% | 25.61% |
883 | Californium | CF | $2,286 | $0.020571 | 111,110 | LowVol | 10.90% | 9.33% | 29.63% |
884 | Powercoin | PWR | $2,086 | $0.000042 | 49,983,870 | LowVol | 0.33% | -0.25% | 13.61% |
885 | Future Digita… | FDC | $2,068 | $0.000751 | 2,753,201 | LowVol | 0.33% | 28.24% | 2.25% |
886 | Elysium | ELS | $2,005 | $0.000501 | 4,005,012 | LowVol | 0.33% | -7.93% | -15.97% |
887 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -93.01% | ||
888 | Environ | ENV | $1,087 | $0.000008 | 132,656,584 | LowVol | 0.48% | -79.67% | 128.01% |
889 | Digital Credits | DGCS | $729 | $0.000125 | 5,826,388 | LowVol | 0.33% | 49.62% | 29.68% |
890 | Xenixcoin | XEN | $124 | $0.012268 | 10,100 | LowVol | 144.37% | 181.08% | |
891 | CaliphCoin | CALC | $60 | $0.000694 | 87,140 | LowVol | -1.94% | -47.10% | -15.41% |
892 | FedoraShare | FEDS | $0.000009 | $2,554,830 | 0.00% | 31.52% | |||
893 | InfChain | INF | $0.005997 | $1,164,350 | 0.00% | 1.08% | 20.41% | ||
894 | DynamicCoin | DMC | $1.00 | $910,079 | 0.00% | 0.00% | 0.02% | ||
895 | ATBCoin | ATB | $0.951953 | $521,531 | -0.55% | -15.47% | -30.06% | ||
896 | Fargocoin | FRGC | $6.92 | $410,927 | 2.21% | -4.59% | -7.90% | ||
897 | VeChain | VEN | $0.140315 | $314,590 | -0.21% | 0.06% | 114.18% | ||
898 | TechShares | THS | $0.546613 | $308,591 | 0.66% | 0.04% | 12.99% | ||
899 | Asset Backed … | ABC | $0.102253 | $245,960 | 0.00% | -10.62% | 28.46% | ||
900 | Bolenum | BLN | $0.033027 | $243,621 | 9.48% | -40.84% | 382.55% | ||
901 | Pura | PURA | $0.523798 | $232,629 | 0.76% | -2.52% | -9.77% | ||
902 | Gokucoin | GOKU | $0.020926 | $157,219 | 3.19% | 75.82% | |||
903 | Storjcoin X | SJCX | $0.560932 | $142,813 | 1.47% | -2.48% | 8.71% | ||
904 | ClubCoin | CLUB | $0.513022 | $135,807 | -0.35% | 2.31% | 24.16% | ||
905 | NamoCoin | NAMO | $0.000419 | $131,641 | -13.23% | -59.35% | -54.54% | ||
906 | Pabyosi Coin … | PCS | $0.083459 | $108,240 | 0.33% | 9.49% | 19.60% | ||
907 | BagCoin | BGC | $0.000346 | $94,223 | -2.77% | -12.75% | -47.02% | ||
908 | COSS | COSS | $0.046255 | $92,412 | 0.77% | -1.65% | |||
909 | Golos Gold | GBG | $0.110572 | $76,648 | 2.01% | -2.16% | 22.82% | ||
910 | BuzzCoin | BUZZ | $0.000937 | $71,854 | -3.07% | -2.50% | -32.53% | ||
911 | Sphre AIR | XID | $0.206574 | $64,384 | 0.56% | 2.74% | 17.34% | ||
912 | NeuroDAO | NDAO | $0.918070 | $56,040 | 0.33% | -0.89% | 12.72% | ||
913 | Aureus | AURS | $4.42 | $51,403 | 0.36% | -9.80% | 5.50% | ||
914 | Rivetz | RVT | $0.671185 | $48,416 | 7.37% | 1.81% | |||
915 | LandCoin | LDCN | $0.001705 | $45,353 | 20.07% | 20.19% | 63.79% | ||
916 | Lampix | PIX | $0.102991 | $40,866 | 0.75% | 17.69% | |||
917 | bitqy | BQ | $0.055164 | $36,207 | 2.04% | 46.85% | 1.53% | ||
918 | DFSCoin | DFS | $0.037079 | $36,087 | 1.63% | 8.17% | |||
919 | UG Token | UGT | $0.295334 | $31,165 | 0.31% | 1.85% | 14.23% | ||
920 | YOYOW | YOYOW | $0.050637 | $25,533 | 2.24% | 9.19% | 61.04% | ||
921 | SIGMAcoin | SIGMA | $0.051231 | $23,680 | 0.31% | -7.73% | -3.39% | ||
922 | Chronologic | DAY | $12.45 | $19,231 | 6.66% | 46.67% | |||
923 | DeusCoin | DEUS | $0.580001 | $18,099 | 2.17% | -6.97% | 1.93% | ||
924 | Cyder | CYDER | $0.001168 | $15,438 | 17.05% | 152.05% | 225.52% | ||
925 | Indorse Token | IND | $0.109677 | $13,665 | 12.75% | 49.60% | -1.05% | ||
926 | GulfCoin | MGC | $0.006843 | $9,522 | 0.33% | 2.24% | -17.67% | ||
927 | iQuant | IQT | $0.365410 | $9,032 | 0.36% | 23.83% | 58.86% | ||
928 | AdCoin | ACC | $0.163130 | $8,849 | -8.11% | 2.39% | 192.55% | ||
929 | STEX | STEX | $0.144062 | $8,273 | -0.95% | -0.77% | 19.55% | ||
930 | 9COIN | 9COIN | $0.004799 | $7,348 | -12.79% | 15.73% | 426.44% | ||
931 | Bitcoin Unlim… | BTU | $377.02 | $7,170 | 0.00% | -0.20% | -7.17% | ||
932 | Bitcloud | BTDX | $0.697879 | $6,970 | 67.80% | 36.39% | 176.04% | ||
933 | ATMCoin | ATMC | $0.834534 | $6,262 | 0.33% | -0.25% | 13.61% | ||
934 | Protean | PRN | $0.000018 | $6,069 | 11.62% | -57.37% | -45.98% | ||
935 | BTCGold | XBG | $0.000918 | $5,757 | 1.65% | -14.60% | -30.10% | ||
936 | KexCoin | KEXCOIN | $10.43 | $5,043 | 0.33% | -0.26% | 13.84% | ||
937 | AlpaCoin | APC | $0.242891 | $4,717 | 0.33% | -12.71% | -9.56% | ||
938 | WA Space | WA | $0.027081 | $4,683 | 0.33% | 4.67% | -37.09% | ||
939 | T-coin | TCOIN | $0.000125 | $4,570 | 0.33% | 49.44% | 17.88% | ||
940 | Social | SCL | $0.192874 | $4,243 | 0.31% | -23.05% | -39.13% | ||
941 | Wi Coin | WIC | $0.007848 | $4,220 | 0.33% | -1.27% | |||
942 | OX Fina | OX | $0.024999 | $3,800 | 0.33% | -2.40% | -5.07% | ||
943 | Masternodecoin | MTNC | $0.093968 | $3,546 | -7.59% | -3.62% | 13.55% | ||
944 | Sakuracoin | SKR | $0.002502 | $3,137 | 0.33% | -9.76% | 130.56% | ||
945 | Blockchain Index | BLX | $1.65 | $3,004 | 0.30% | 3.75% | 37.00% | ||
946 | Mind Gene | MG | $0.009597 | $2,908 | 0.33% | -0.74% | 21.56% | ||
947 | XDE II | XDE2 | $1.30 | $2,526 | -15.05% | -14.02% | |||
948 | Tyrocoin | TYC | $0.208467 | $2,445 | 0.33% | 131.14% | 226.51% | ||
949 | TeraCoin | TERA | $0.000083 | $2,413 | 0.33% | -0.26% | -24.26% | ||
950 | AmsterdamCoin | AMS | $0.003790 | $2,214 | -0.15% | 3.14% | -14.47% | ||
951 | Regacoin | REGA | $0.005174 | $2,158 | 0.33% | 9.26% | -24.47% | ||
952 | AsicCoin | ASC | $0.001088 | $1,876 | 0.51% | -13.49% | -40.75% | ||
953 | Kayicoin | KAYI | $0.001406 | $1,876 | 9.79% | 8.31% | -20.88% | ||
954 | Ethereum Movi… | EMV | $0.731733 | $1,802 | 0.31% | -22.99% | -68.05% | ||
955 | Paccoin | PAC | $1.7e-07 | $1,622 | 1.31% | -4.60% | 116.96% | ||
956 | MarxCoin | MARX | $0.001790 | $1,369 | 0.53% | -1.44% | -17.29% | ||
957 | First Bitcoin… | BITCF | $0.357180 | $1,250 | 0.33% | 1.32% | 16.71% | ||
958 | President Trump | PRES | $0.003733 | $1,112 | 0.40% | 0.43% | 31.46% | ||
959 | TeslaCoilCoin | TESLA | $0.776075 | $1,046 | 0.33% | -0.27% | 18.48% | ||
960 | Alphabit | ABC | $13.51 | $1,026 | 0.33% | 6.30% | 19.89% | ||
961 | Internet of T… | XOT | $1084.85 | $964 | 0.33% | 72.90% | 95.78% | ||
962 | Quotient | XQN | $0.019194 | $905 | 1.91% | -3.00% | -1.56% | ||
963 | Bitok | BITOK | $0.000042 | $889 | 0.81% | -24.55% | -4.39% | ||
964 | President Joh… | GARY | $0.144207 | $878 | 0.33% | 3.42% | 31.25% | ||
965 | Peacecoin | PEC | $0.014187 | $857 | 0.33% | 67.07% | 24.82% | ||
966 | Zilbercoin | ZBC | $0.027334 | $808 | 0.30% | 8.61% | -19.60% | ||
967 | BetaCoin | BET | $0.012227 | $780 | 0.35% | 2.75% | 39.38% | ||
968 | BRAT | BRAT | $0.000125 | $775 | -0.01% | -12.08% | -18.19% | ||
969 | MorningStar | MRNG | $0.003881 | $739 | 0.33% | -34.21% | -56.50% | ||
970 | Suretly | SUR | $3.01 | $723 | 0.31% | -2.27% | -28.04% | ||
971 | BITFID | FID | $0.125180 | $696 | 0.33% | -0.26% | 17.50% | ||
972 | XTD Coin | XTD | $0.000042 | $681 | 0.33% | -50.13% | -7.45% | ||
973 | GoldMaxCoin | GMX | $0.000542 | $677 | 0.33% | -3.85% | 5.49% | ||
974 | Cycling Coin | CYC | $0.001961 | $588 | 0.36% | 10.69% | 90.71% | ||
975 | Facecoin | FC | $0.035491 | $587 | 0.30% | -30.84% | 27.94% | ||
976 | Fazzcoin | FAZZ | $0.003001 | $552 | 0.86% | 3.41% | 8.66% | ||
977 | RubleBit | RUBIT | $0.002956 | $524 | -2.13% | 8.03% | 15.37% | ||
978 | Pirate Blocks | SKULL | $0.005423 | LowVol | -5.43% | -10.62% | -4.61% | ||
979 | Halloween Coin | HALLO | $0.000156 | LowVol | -7.15% | -11.36% | -11.52% | ||
980 | GanjaCoin | MRJA | $0.076318 | LowVol | -0.27% | 47.68% | -14.78% | ||
981 | SportsCoin | SPORT | $0.000918 | LowVol | 0.33% | 2.61% | 66.63% | ||
982 | SnakeEyes | SNAKE | $0.053550 | LowVol | 1.24% | -9.57% | 23.74% | ||
983 | Coupecoin | COUPE | $0.000020 | LowVol | -7.91% | 145.01% | -0.15% | ||
984 | Flash | FLASH | $0.003087 | LowVol | 21.35% | -12.32% | -14.58% | ||
985 | Ergo | EFYT | $6.78 | LowVol | -5.34% | -1.14% | -17.07% | ||
986 | TerraNova | TER | $13.02 | LowVol | 7.01% | 48.26% | -7.37% | ||
987 | AvatarCoin | AV | $0.044522 | LowVol | -1.41% | -7.96% | -55.18% | ||
988 | Voyacoin | VOYA | $4.13 | LowVol | 0.29% | -7.87% | -58.73% | ||
989 | UniversalRoya… | UNRC | $0.000918 | LowVol | 0.33% | -0.31% | -12.82% | ||
990 | StrongHands | SHND | $5.2e-08 | LowVol | -2.30% | -14.98% | 7.83% | ||
991 | Motocoin | MOTO | $0.001044 | LowVol | 0.33% | -37.00% | -13.87% | ||
992 | Global Busine… | GBRC | $0.000083 | LowVol | 0.33% | -50.13% | 14.28% | ||
993 | RabbitCoin | RBBT | $0.000005 | LowVol | 1.88% | 349.59% | -56.30% | ||
994 | Qora | QORA | $0.154536 | LowVol | 1.07% | 5.37% | 24.95% | ||
995 | Antimatter | ANTX | $0.000042 | LowVol | 0.33% | -0.26% | |||
996 | Xaucoin | XAU | $0.018318 | LowVol | 0.33% | -15.36% | 21.94% | ||
997 | BestChain | BEST | $0.001000 | LowVol | 0.33% | 21.50% | 73.62% | ||
998 | TodayCoin | TODAY | $0.000918 | LowVol | 0.33% | -5.05% | 1.22% | ||
999 | FiboCoins | FBC | $0.000750 | LowVol | 0.00% | -0.53% | -17.81% | ||
1000 | Moneta | MONETA | $0.000292 | LowVol | 0.33% | -0.25% | 6.14% |