Bảng giá coin (tiền ảo) lúc 3h ngày 29/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4134.71 trên tổng giá trị $68,604,865,572 ,Đồng Ethereum (ETH) đang có giá hiện tại $296.50 trên tổng giá trị $28,126,987,262 ,Đồng Ripple (XRP) đang có giá hiện tại $0.196587 trên tổng giá trị $7,537,900,844 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $447.09 trên tổng giá trị $7,432,446,231 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.59 trên tổng giá trị $2,847,955,987
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng Pulse (PULSE) đang có giá hiện tại $0.001963 trên tổng giá trị $28,067 đã biến động tăng 176.91% trong 1h qua
+ Đồng AMIS (AMIS) đang có giá hiện tại $987.33 trên tổng giá trị đã biến động tăng 68.53% trong 1h qua
+ Đồng CampusCoin (CMPCO) đang có giá hiện tại $0.000738 trên tổng giá trị $106,295 đã biến động tăng 68.47% trong 1h qua
+ Đồng Cyder (CYDER) đang có giá hiện tại $0.000998 trên tổng giá trị đã biến động tăng 59.32% trong 1h qua
+ Đồng Etheriya (RIYA) đang có giá hiện tại $0.415536 trên tổng giá trị $657,183 đã biến động tăng 56.71% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,150,710 đã biến động tăng 637.96% trong 24h qua
+ Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 344.04% trong 24h qua
+ Đồng Digital Money… (DMB) đang có giá hiện tại $0.003353 trên tổng giá trị $1,413 đã biến động tăng 303.85% trong 24h qua
+ Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 245.26% trong 24h qua
+ Đồng Cabbage (CAB) đang có giá hiện tại $0.002983 trên tổng giá trị $31,316 đã biến động tăng 228.37% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng AMIS (AMIS) đang có giá hiện tại $987.33 trên tổng giá trị đã biến động tăng 2017.21% trong 7 ngày qua
+ Đồng Rupee (RUP) đang có giá hiện tại $0.095264 trên tổng giá trị $2,094,197 đã biến động tăng 1628.26% trong 7 ngày qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,150,710 đã biến động tăng 1368.67% trong 7 ngày qua
+ Đồng Digital Money… (DMB) đang có giá hiện tại $0.003353 trên tổng giá trị $1,413 đã biến động tăng 472.86% trong 7 ngày qua
+ Đồng Bolenum (BLN) đang có giá hiện tại $0.033250 trên tổng giá trị đã biến động tăng 383.38% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 29/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $68,604,865,572 | $4134.71 | 16,592,425 | $1,828,190,000 | -0.47% | -0.60% | 11.75% |
2 | Ethereum | ETH | $28,126,987,262 | $296.50 | 94,862,404 | $568,909,000 | -0.42% | -2.10% | 11.65% |
3 | Ripple | XRP | $7,537,900,844 | $0.196587 | 38,343,841,883 | $130,703,000 | -0.18% | -3.73% | 12.08% |
4 | Bitcoin Cash | BCH | $7,432,446,231 | $447.09 | 16,623,975 | $315,442,000 | -1.02% | -1.72% | 3.09% |
5 | Litecoin | LTC | $2,847,955,987 | $53.59 | 53,139,257 | $235,261,000 | -0.06% | -3.02% | 11.94% |
6 | Dash | DASH | $2,556,937,527 | $337.10 | 7,585,101 | $58,770,000 | -0.46% | -2.88% | -0.83% |
7 | NEM | XEM | $2,116,926,000 | $0.235214 | 8,999,999,999 | $3,713,120 | -0.82% | -2.89% | 9.94% |
8 | IOTA | MIOTA | $1,625,914,034 | $0.584960 | 2,779,530,283 | $23,284,200 | -0.65% | 6.41% | 17.05% |
9 | NEO | NEO | $1,545,060,000 | $30.90 | 50,000,000 | $116,084,000 | 2.52% | -1.90% | 75.32% |
10 | Monero | XMR | $1,459,753,825 | $96.38 | 15,146,461 | $52,666,000 | -0.19% | -2.75% | 8.91% |
11 | Ethereum Classic | ETC | $1,202,485,831 | $12.53 | 95,956,289 | $187,740,000 | -0.98% | -0.94% | 20.14% |
12 | OmiseGO | OMG | $1,022,228,763 | $10.40 | 98,312,024 | $69,524,400 | -1.25% | 0.55% | 25.58% |
13 | BitConnect | BCC | $887,373,776 | $129.95 | 6,828,368 | $12,505,100 | -0.38% | 3.16% | 17.53% |
14 | Zcash | ZEC | $716,568,638 | $313.77 | 2,283,731 | $283,423,000 | 3.92% | 8.18% | 75.37% |
15 | Lisk | LSK | $680,529,780 | $6.03 | 112,844,805 | $9,952,230 | -0.46% | -3.13% | 9.79% |
16 | Qtum | QTUM | $581,087,460 | $9.85 | 59,000,000 | $86,044,800 | 2.98% | 0.43% | 28.23% |
17 | Waves | WAVES | $475,558,000 | $4.76 | 100,000,000 | $9,093,200 | -0.38% | -6.96% | 27.70% |
18 | Stratis | STRAT | $468,780,523 | $4.76 | 98,561,158 | $8,313,160 | -1.07% | 0.73% | 14.82% |
19 | Tether | USDT | $426,857,964 | $0.999523 | 427,061,672 | $245,526,000 | -0.27% | -0.01% | -0.57% |
20 | Steem | STEEM | $332,885,665 | $1.37 | 242,590,905 | $6,641,750 | -2.97% | 13.12% | 34.83% |
21 | Ark | ARK | $286,960,071 | $2.93 | 97,853,762 | $6,053,900 | 0.99% | -3.60% | 2.53% |
22 | TenX | PAY | $281,891,633 | $2.69 | 104,661,310 | $8,735,360 | -0.28% | -9.43% | 62.56% |
23 | EOS | EOS | $269,690,802 | $0.722865 | 373,085,988 | $18,912,300 | -1.01% | 15.02% | 28.72% |
24 | Bytecoin | BCN | $257,967,833 | $0.001408 | 183,253,534,612 | $1,819,660 | -0.91% | -1.90% | 22.01% |
25 | Basic Attenti… | BAT | $247,008,000 | $0.247008 | 1,000,000,000 | $5,411,430 | -1.38% | 9.00% | 21.99% |
26 | Augur | REP | $237,728,700 | $21.61 | 11,000,000 | $1,803,460 | -0.37% | 2.79% | 26.91% |
27 | Kyber Network | KNC | $232,573,644 | $1.69 | 137,995,600 | $7,024,330 | 1.07% | -3.59% | |
28 | Stellar Lumens | XLM | $230,567,814 | $0.013900 | 16,587,373,816 | $4,153,960 | -0.95% | -3.75% | 26.43% |
29 | Golem | GNT | $225,550,078 | $0.270758 | 833,032,000 | $1,788,820 | -0.82% | -1.83% | 9.79% |
30 | Hshare | HSR | $224,548,464 | $6.68 | 33,600,000 | $13,054,200 | 0.74% | 9.03% | 30.25% |
31 | BitShares | BTS | $223,775,311 | $0.086071 | 2,599,880,000 | $10,565,500 | -1.18% | 2.46% | 19.77% |
32 | MaidSafeCoin | MAID | $223,087,522 | $0.492954 | 452,552,412 | $1,185,850 | 0.10% | -3.73% | -1.17% |
33 | Komodo | KMD | $205,164,683 | $2.03 | 100,945,510 | $1,782,960 | 2.45% | -2.92% | 22.85% |
34 | Decred | DCR | $202,194,459 | $34.58 | 5,847,370 | $1,029,220 | -0.53% | -4.80% | 5.04% |
35 | Gas | GAS | $193,960,935 | $22.85 | 8,489,707 | $2,218,680 | 0.42% | -14.09% | 142.53% |
36 | Metal | MTL | $172,968,560 | $8.96 | 19,300,994 | $1,075,400 | -0.38% | -6.62% | 12.03% |
37 | PIVX | PIVX | $171,981,486 | $3.16 | 54,380,294 | $498,747 | -0.22% | -0.33% | 10.70% |
38 | Ardor | ARDR | $170,580,163 | $0.170751 | 998,999,495 | $5,340,830 | 0.19% | 14.20% | 45.51% |
39 | Factom | FCT | $166,635,295 | $19.05 | 8,745,102 | $1,914,250 | -2.03% | -4.23% | 21.28% |
40 | Veritaseum | VERI | $158,863,129 | $78.99 | 2,011,134 | $306,734 | -0.08% | 0.83% | -3.29% |
41 | DigixDAO | DGD | $154,743,800 | $77.37 | 2,000,000 | $305,688 | -0.14% | 0.15% | 17.65% |
42 | GameCredits | GAME | $154,414,406 | $2.40 | 64,318,968 | $3,199,100 | -0.18% | -3.21% | 49.23% |
43 | Siacoin | SC | $154,251,417 | $0.005196 | 29,689,312,455 | $2,364,570 | -0.07% | -4.84% | 29.17% |
44 | Iconomi | ICN | $151,429,949 | $1.52 | 99,900,350 | $1,040,840 | -0.29% | -0.63% | 9.87% |
45 | Civic | CVC | $141,337,111 | $0.415453 | 340,200,000 | $4,010,870 | -4.13% | -4.57% | 23.75% |
46 | Byteball Bytes | GBYTE | $140,045,822 | $239.85 | 583,896 | $242,145 | -0.82% | -2.84% | 9.53% |
47 | Gnosis | GNO | $137,944,513 | $124.88 | 1,104,590 | $3,342,350 | -1.07% | -0.05% | 27.93% |
48 | Walton | WTC | $135,686,605 | $5.45 | 24,898,178 | $33,066,300 | -10.74% | 44.00% | 332.03% |
49 | DigiByte | DGB | $133,940,068 | $0.015321 | 8,742,253,657 | $3,633,220 | -0.13% | -0.83% | 18.57% |
50 | Binance Coin | BNB | $122,520,000 | $1.23 | 100,000,000 | $12,539,600 | -2.95% | 5.80% | 73.69% |
51 | Dogecoin | DOGE | $121,820,282 | $0.001095 | 111,269,689,550 | $4,327,380 | -0.44% | -4.65% | 42.15% |
52 | BitcoinDark | BTCD | $116,875,569 | $90.68 | 1,288,862 | $177,838 | 0.15% | -9.13% | 12.10% |
53 | 0x | ZRX | $107,696,500 | $0.215393 | 500,000,000 | $1,828,000 | -1.28% | -6.79% | 18.08% |
54 | MCAP | MCAP | $101,897,808 | $2.66 | 38,295,641 | $2,081,760 | -0.04% | -2.03% | 71.76% |
55 | SingularDTV | SNGLS | $99,611,400 | $0.166019 | 600,000,000 | $641,765 | -0.82% | -4.93% | -3.31% |
56 | Status | SNT | $99,340,863 | $0.028625 | 3,470,483,788 | $2,670,630 | -4.36% | -5.96% | 32.43% |
57 | Populous | PPT | $97,906,843 | $2.37 | 41,252,246 | $474,264 | 1.29% | -3.50% | -9.80% |
58 | Bytom | BTM | $97,586,072 | $0.098871 | 987,000,000 | $149,076 | 1.26% | -4.87% | 78.67% |
59 | Blocknet | BLOCK | $97,397,852 | $20.21 | 4,818,313 | $409,263 | -0.49% | 0.11% | 1.61% |
60 | FunFair | FUN | $96,521,802 | $0.025139 | 3,839,463,249 | $1,001,510 | 0.02% | 0.32% | 17.04% |
61 | Nexus | NXS | $95,998,641 | $1.82 | 52,726,806 | $1,284,370 | -3.39% | -12.09% | -31.84% |
62 | Centra | CTR | $94,996,000 | $1.40 | 68,000,000 | $1,136,660 | -0.25% | 10.95% | 34.21% |
63 | Bancor | BNT | $93,769,856 | $2.30 | 40,772,871 | $896,914 | 0.00% | -0.13% | 15.22% |
64 | GXShares | GXS | $93,150,314 | $2.30 | 40,510,000 | $14,757 | -0.43% | -4.04% | 8.84% |
65 | Monaco | MCO | $91,523,221 | $9.32 | 9,814,875 | $8,187,850 | -3.34% | -2.67% | 28.80% |
66 | FirstCoin | FRST | $91,410,591 | $9.64 | 9,480,027 | $3,332,370 | -0.43% | 4.71% | 37.85% |
67 | Lykke | LKK | $89,539,725 | $0.333751 | 268,283,016 | $285,232 | 0.18% | 0.04% | 2.33% |
68 | Syscoin | SYS | $86,615,361 | $0.164102 | 527,814,170 | $1,338,270 | -0.95% | -6.43% | 10.02% |
69 | Verge | XVG | $86,397,364 | $0.006443 | 13,409,472,280 | $2,066,750 | 0.23% | 0.44% | 13.51% |
70 | Aeternity | AE | $85,581,429 | $0.367270 | 233,020,472 | $392,050 | -0.50% | 0.61% | 7.38% |
71 | ChainLink | LINK | $80,005,800 | $0.228588 | 350,000,000 | $6,903,790 | -3.74% | 15.58% | 33.68% |
72 | Kin | KIN | $79,256,415 | $0.000105 | 756,097,560,976 | $433,721 | 4.35% | 4.57% | |
73 | Edgeless | EDG | $73,738,445 | $0.898742 | 82,046,288 | $6,039,660 | 1.06% | -10.39% | 24.36% |
74 | Nxt | NXT | $72,386,237 | $0.072459 | 998,999,942 | $5,904,730 | -0.65% | -0.47% | 19.33% |
75 | Ubiq | UBQ | $67,325,338 | $1.77 | 38,099,983 | $1,230,910 | 0.86% | 1.66% | 21.56% |
76 | Dentacoin | DCN | $63,288,108 | $0.000209 | 303,095,254,787 | $77,598 | -0.70% | 17.65% | -20.90% |
77 | Aragon | ANT | $61,970,169 | $1.88 | 32,941,128 | $322,029 | 0.14% | -1.02% | 10.49% |
78 | MobileGo | MGO | $61,438,821 | $0.626742 | 98,028,887 | $1,528,030 | -9.86% | 9.76% | 32.62% |
79 | Particl | PART | $60,646,567 | $7.86 | 7,719,236 | $465,443 | -1.18% | -1.00% | 11.04% |
80 | Bitdeal | BDL | $59,166,772 | $0.493564 | 119,876,595 | $349,630 | -1.15% | -9.72% | 33.69% |
81 | NAV Coin | NAV | $58,847,003 | $0.951794 | 61,827,457 | $2,731,740 | -0.03% | -10.57% | 20.93% |
82 | I/O Coin | IOC | $55,044,227 | $3.36 | 16,369,057 | $735,405 | -2.61% | -4.08% | -8.12% |
83 | Wings | WINGS | $54,806,230 | $0.610938 | 89,708,333 | $358,936 | 0.61% | 0.16% | 7.44% |
84 | AdEx | ADX | $51,223,369 | $0.961873 | 53,253,776 | $21,591,800 | 1.29% | 6.49% | 95.86% |
85 | Storj | STORJ | $50,545,073 | $0.513145 | 98,500,565 | $485,698 | -0.10% | -4.60% | 20.45% |
86 | Bitquence | BQX | $48,977,247 | $0.687014 | 71,290,027 | $725,619 | -0.82% | -6.70% | -19.60% |
87 | Cofound.it | CFI | $45,762,275 | $0.140807 | 325,000,000 | $361,034 | -0.02% | -7.54% | 4.29% |
88 | Rise | RISE | $45,609,579 | $0.403128 | 113,139,200 | $1,863,340 | -0.70% | -9.95% | -5.80% |
89 | Elastic | XEL | $42,692,439 | $0.492184 | 86,740,810 | $694,064 | 0.70% | 0.33% | 23.20% |
90 | iExec RLC | RLC | $41,631,484 | $0.526509 | 79,070,793 | $175,766 | -1.27% | -8.70% | 2.82% |
91 | Gulden | NLG | $41,401,045 | $0.117119 | 353,495,545 | $68,434 | -1.24% | -1.72% | 6.97% |
92 | ZCoin | XZC | $41,356,588 | $13.38 | 3,091,781 | $4,349,080 | 1.38% | 5.68% | 19.68% |
93 | FairCoin | FAIR | $41,347,246 | $0.777294 | 53,193,831 | $22,070 | -0.38% | -0.15% | 12.01% |
94 | TokenCard | TKN | $40,049,011 | $1.69 | 23,644,056 | $782,805 | -3.59% | -6.64% | 32.44% |
95 | Aidos Kuneen | ADK | $39,853,542 | $3.91 | 10,200,000 | $58,899 | -2.68% | -4.53% | 16.72% |
96 | Melon | MLN | $39,605,175 | $66.07 | 599,400 | $192,898 | -0.70% | 2.71% | 12.81% |
97 | Pillar | PLR | $39,588,192 | $0.070693 | 560,000,000 | $36,003 | 0.82% | 3.96% | 5.84% |
98 | CloakCoin | CLOAK | $38,915,928 | $7.63 | 5,103,119 | $494,893 | 2.03% | 8.73% | 17.43% |
99 | Tierion | TNT | $37,790,214 | $0.089441 | 422,513,667 | $420,869 | 0.23% | -9.14% | -8.31% |
100 | WeTrust | TRST | $37,665,936 | $0.408757 | 92,147,500 | $1,678,110 | -2.27% | -4.32% | 52.43% |
101 | Vertcoin | VTC | $37,560,401 | $0.942528 | 39,850,700 | $866,589 | -1.29% | -9.08% | -22.54% |
102 | NoLimitCoin | NLC2 | $37,457,183 | $0.183847 | 203,741,064 | $55,593 | 0.20% | -3.40% | 7.94% |
103 | Quantum Resis… | QRL | $36,984,324 | $0.711237 | 52,000,000 | $759,967 | -4.06% | 0.47% | 34.66% |
104 | ReddCoin | RDD | $35,709,988 | $0.001247 | 28,630,060,032 | $5,765,060 | -4.14% | -12.62% | 32.76% |
105 | Triggers | TRIG | $34,963,937 | $1.09 | 32,105,578 | $4,581,680 | -1.33% | -11.26% | -1.57% |
106 | Patientory | PTOY | $33,185,670 | $0.474081 | 70,000,000 | $1,030,830 | 0.34% | 1.97% | 31.12% |
107 | Peercoin | PPC | $32,567,611 | $1.34 | 24,358,540 | $1,173,920 | -0.59% | -3.92% | 8.27% |
108 | DECENT | DCT | $32,551,713 | $0.634461 | 51,306,089 | $683,135 | -2.87% | -9.05% | 28.83% |
109 | FirstBlood | 1ST | $30,689,103 | $0.358692 | 85,558,371 | $832,560 | -0.90% | -9.40% | 21.86% |
110 | SuperNET | UNITY | $29,782,791 | $36.50 | 816,061 | $25,772 | 0.20% | 0.70% | 50.54% |
111 | Rialto | XRL | $29,698,235 | $0.349391 | 85,000,000 | $93,461 | -4.64% | -4.14% | 6.93% |
112 | SONM | SNM | $29,414,794 | $0.088770 | 331,360,000 | $656,435 | 1.09% | -6.42% | 26.09% |
113 | TaaS | TAAS | $29,139,141 | $3.58 | 8,146,001 | $275,224 | 0.03% | -2.08% | 13.07% |
114 | Monetha | MTH | $28,761,248 | $0.132685 | 216,763,374 | $559,651 | 1.05% | -15.69% | -15.77% |
115 | Einsteinium | EMC2 | $28,575,384 | $0.133450 | 214,128,020 | $13,114,800 | -5.84% | 31.40% | 125.63% |
116 | district0x | DNT | $28,042,320 | $0.046737 | 600,000,000 | $490,178 | 3.92% | -5.14% | 30.10% |
117 | Diamond | DMD | $27,864,898 | $11.40 | 2,443,646 | $185,948 | 0.67% | 3.23% | 60.27% |
118 | Emercoin | EMC | $27,619,269 | $0.677033 | 40,794,568 | $160,241 | -0.27% | -1.45% | 16.63% |
119 | Viacoin | VIA | $27,572,291 | $1.21 | 22,838,735 | $630,028 | 3.37% | 1.88% | 1.93% |
120 | BitBay | BAY | $26,303,944 | $0.026102 | 1,007,752,158 | $158,750 | 4.74% | 3.10% | 30.86% |
121 | Counterparty | XCP | $26,150,140 | $9.99 | 2,617,734 | $313,870 | -0.23% | -4.31% | 3.34% |
122 | adToken | ADT | $25,144,860 | $0.041908 | 600,000,000 | $92,443 | -0.21% | 2.81% | 14.41% |
123 | ION | ION | $24,744,918 | $1.50 | 16,536,520 | $69,972 | -1.34% | -3.50% | 19.55% |
124 | Safe Exchange… | SAFEX | $24,550,033 | $0.011432 | 2,147,483,647 | $1,012,550 | -1.24% | -1.27% | 6.46% |
125 | MonaCoin | MONA | $24,259,861 | $0.447153 | 54,254,050 | $58,761 | -0.28% | -3.83% | -3.18% |
126 | LEOcoin | LEO | $23,749,964 | $0.261410 | 90,853,310 | $197,229 | -1.15% | 3.53% | -17.96% |
127 | CoinDash | CDT | $23,746,940 | $0.042885 | 553,739,214 | $1,109,520 | -1.01% | -4.48% | 48.53% |
128 | Blackmoon Crypto | BMC | $23,658,256 | $0.787316 | 30,049,251 | $458,172 | 2.52% | -1.89% | -4.73% |
129 | Xaurum | XAUR | $23,556,214 | $0.185322 | 127,109,648 | $163,645 | -0.21% | -4.38% | 13.18% |
130 | Humaniq | HMQ | $23,531,805 | $0.144492 | 162,858,880 | $1,919,990 | -1.84% | -10.07% | 42.09% |
131 | OKCash | OK | $23,395,609 | $0.321911 | 72,677,259 | $1,639,030 | -2.17% | -0.83% | 5.48% |
132 | The ChampCoin | TCC | $23,170,910 | $0.140493 | 164,925,727 | $131,221 | -1.01% | -2.35% | -2.56% |
133 | Clams | CLAM | $23,149,452 | $8.78 | 2,637,213 | $393,210 | 0.24% | -2.66% | 22.71% |
134 | Mothership | MSP | $22,974,420 | $0.164103 | 140,000,000 | $212,314 | -1.38% | 4.30% | -6.12% |
135 | Crown | CRW | $22,474,447 | $1.46 | 15,410,556 | $173,413 | -0.32% | -10.26% | -10.54% |
136 | Lunyr | LUN | $22,443,660 | $9.77 | 2,297,853 | $1,621,400 | -3.94% | 13.73% | 31.47% |
137 | Nexium | NXC | $22,165,791 | $0.333212 | 66,521,586 | $1,591,200 | -1.94% | -13.59% | 11.15% |
138 | Unobtanium | UNO | $21,528,919 | $108.83 | 197,820 | $26,168 | -0.59% | 1.14% | 14.96% |
139 | Metaverse ETP | ETP | $21,441,931 | $0.948758 | 22,600,000 | $1,217,320 | -1.64% | -0.15% | -41.07% |
140 | Namecoin | NMC | $21,342,728 | $1.45 | 14,736,400 | $261,701 | -1.00% | -2.51% | 14.61% |
141 | vSlice | VSL | $21,169,541 | $0.633999 | 33,390,496 | $316,509 | -0.26% | -9.25% | 8.23% |
142 | Aeon | AEON | $20,766,380 | $1.42 | 14,651,140 | $355,001 | 0.37% | 17.89% | 87.56% |
143 | MonetaryUnit | MUE | $20,764,912 | $0.159822 | 129,925,244 | $180,429 | -0.59% | -2.72% | 17.74% |
144 | Loopring | LRC | $20,483,788 | $0.071579 | 286,170,756 | $186,748 | -4.74% | 16.08% | 67.86% |
145 | Etheroll | DICE | $20,318,079 | $2.90 | 7,001,623 | $75,141 | 0.81% | -16.82% | -14.75% |
146 | TRON | TRX | $20,144,790 | $0.002001 | 10,066,908,392 | $37,117 | -5.59% | -1.20% | -5.00% |
147 | Santiment Net… | SAN | $19,848,269 | $0.352978 | 56,230,895 | $530,162 | 0.22% | -0.66% | 4.96% |
148 | SIBCoin | SIB | $19,690,773 | $1.27 | 15,521,901 | $134,557 | -0.09% | -6.49% | 28.41% |
149 | Stox | STX | $19,607,336 | $0.662410 | 29,600,000 | $368,913 | 1.87% | 14.91% | 27.51% |
150 | Skycoin | SKY | $19,395,339 | $3.27 | 5,932,530 | $15,043 | -0.42% | 0.88% | 8.06% |
151 | ZenCash | ZEN | $19,196,939 | $8.77 | 2,189,008 | $344,747 | 0.57% | 1.05% | 27.91% |
152 | Decentraland | MANA | $19,168,467 | $0.016675 | 1,149,540,118 | $323,341 | -0.85% | 7.41% | -18.08% |
153 | Numeraire | NMR | $18,814,327 | $15.06 | 1,249,466 | $173,345 | -0.42% | -8.22% | 13.25% |
154 | Polybius | PLBT | $18,701,564 | $4.91 | 3,808,454 | $22,038 | -0.41% | 5.51% | -11.08% |
155 | Expanse | EXP | $18,639,883 | $2.36 | 7,906,397 | $395,639 | -1.19% | -3.02% | 5.68% |
156 | Mysterium | MYST | $17,691,720 | $0.910582 | 19,429,024 | $773,754 | 3.11% | -8.27% | 11.98% |
157 | Asch | XAS | $17,654,400 | $0.235392 | 75,000,000 | $1,392,570 | 0.00% | -0.53% | 148.32% |
158 | PotCoin | POT | $17,489,047 | $0.080185 | 218,109,532 | $104,572 | -0.28% | 0.35% | 9.21% |
159 | Po.et | POE | $17,013,401 | $0.007964 | 2,136,283,004 | $27,199 | -1.87% | -0.87% | 0.44% |
160 | Agoras Tokens | AGRS | $16,659,930 | $0.396665 | 42,000,000 | $307,231 | -0.13% | 1.69% | 6.99% |
161 | LBRY Credits | LBC | $16,527,704 | $0.241194 | 68,524,524 | $720,019 | 0.67% | -7.83% | 4.97% |
162 | Radium | RADS | $16,403,854 | $4.89 | 3,355,306 | $140,160 | -1.22% | -2.97% | 10.60% |
163 | Agrello | DLT | $16,245,708 | $0.188950 | 85,978,873 | $47,165 | -15.73% | 7.50% | -40.47% |
164 | SpreadCoin | SPR | $16,005,598 | $1.81 | 8,829,164 | $110,103 | -1.88% | -4.03% | -11.81% |
165 | DigitalNote | XDN | $15,931,228 | $0.002314 | 6,885,695,758 | $2,087,500 | -0.21% | -5.65% | 8.17% |
166 | Compcoin | CMP | $15,620,479 | $3.66 | 4,270,434 | $55,013 | 5.60% | 2.80% | 52.12% |
167 | Rubycoin | RBY | $15,601,838 | $0.628769 | 24,813,306 | $25,506 | -0.42% | 0.39% | 11.84% |
168 | Burst | BURST | $15,565,792 | $0.008646 | 1,800,339,818 | $228,949 | -1.41% | -1.89% | 6.13% |
169 | Gambit | GAM | $15,185,690 | $12.72 | 1,193,909 | $938,535 | -0.51% | 4.65% | 21.08% |
170 | Shift | SHIFT | $15,038,910 | $1.34 | 11,235,896 | $138,125 | -0.82% | -3.93% | 5.87% |
171 | XPlay | XPA | $15,034,900 | $0.015035 | 1,000,000,000 | $24,057 | -0.34% | -1.85% | 13.37% |
172 | Energycoin | ENRG | $14,981,429 | $0.123549 | 121,259,003 | $20,117 | -0.51% | -3.34% | 17.75% |
173 | Credo | CREDO | $14,872,646 | $0.027047 | 549,891,703 | $3,262 | -0.34% | 15.42% | -2.99% |
174 | SaluS | SLS | $14,742,917 | $14.68 | 1,004,217 | $14,573 | -2.58% | -2.00% | 13.65% |
175 | Omni | OMNI | $14,588,847 | $26.06 | 559,824 | $77,360 | -0.66% | -3.05% | 11.48% |
176 | Matchpool | GUP | $14,567,250 | $0.194230 | 75,000,000 | $381,702 | -1.41% | -4.35% | 18.75% |
177 | BlackCoin | BLK | $14,527,161 | $0.190151 | 76,398,025 | $1,289,880 | -1.95% | -0.56% | 12.89% |
178 | Aventus | AVT | $13,903,680 | $2.32 | 6,000,000 | $331,667 | -5.34% | 44.24% | 25.97% |
179 | Chronobank | TIME | $13,887,605 | $19.56 | 710,113 | $594,032 | 0.81% | -0.99% | 14.88% |
180 | GridCoin | GRC | $13,786,393 | $0.035321 | 390,312,753 | $98,935 | -0.91% | -1.22% | 7.75% |
181 | Quantum | QAU | $13,464,869 | $0.167216 | 80,523,807 | $23,892 | 0.12% | -1.94% | -7.42% |
182 | MarteXcoin | MXT | $13,407,578 | $4.87 | 2,754,182 | $2,382 | -0.76% | 10.57% | 39.85% |
183 | Swarm City | SWT | $13,364,926 | $1.75 | 7,646,320 | $17,218 | -2.25% | -1.69% | 13.85% |
184 | Synereo | AMP | $13,119,061 | $0.159490 | 82,256,324 | $255,435 | 0.79% | -4.94% | 5.69% |
185 | Golos | GOLOS | $13,094,033 | $0.105157 | 124,518,891 | $22,633 | 0.91% | 1.42% | 1.84% |
186 | Wagerr | WGR | $12,820,175 | $0.070056 | 183,000,000 | $36,679 | -0.68% | -3.92% | 3.72% |
187 | Neblio | NEBL | $12,357,055 | $0.995321 | 12,415,146 | $82,751 | -6.98% | -12.20% | 5.44% |
188 | LoMoCoin | LMC | $12,317,677 | $0.056935 | 216,344,786 | $914,158 | -1.59% | -6.29% | 17.57% |
189 | BitDice | CSNO | $12,220,460 | $0.174578 | 70,000,000 | $91,402 | -5.31% | -5.03% | |
190 | Databits | DTB | $12,215,437 | $0.536994 | 22,747,809 | $43,560 | -0.41% | -4.60% | 20.15% |
191 | XCurrency | XC | $12,159,506 | $2.08 | 5,850,811 | $1,688 | -0.43% | 3.65% | 9.32% |
192 | FlorinCoin | FLO | $12,148,892 | $0.088098 | 137,901,543 | $174,314 | -2.16% | 4.64% | 31.13% |
193 | Peerplays | PPY | $12,037,641 | $3.19 | 3,776,053 | $63,031 | -0.85% | -2.58% | -0.69% |
194 | ATC Coin | ATCC | $11,822,548 | $1.12 | 10,525,960 | $617,216 | -4.66% | -11.40% | -9.10% |
195 | E-coin | ECN | $11,821,588 | $2.91 | 4,069,057 | $59,844 | 8.06% | -12.40% | -0.87% |
196 | Soarcoin | SOAR | $11,788,662 | $0.015463 | 762,398,445 | $6,399 | -0.43% | 30.40% | 29.77% |
197 | Voxels | VOX | $11,765,502 | $0.056026 | 210,000,000 | $739,570 | -2.98% | 5.78% | 28.83% |
198 | OBITS | OBITS | $11,737,492 | $0.740447 | 15,851,900 | $69,657 | 1.92% | 6.70% | 32.65% |
199 | Propy | PRO | $11,488,313 | $0.817254 | 14,057,212 | $225,649 | -0.49% | -2.55% | 4.07% |
200 | Primas | PST | $11,394,918 | $0.222557 | 51,200,000 | $10,318 | -0.34% | -1.53% | 13.63% |
201 | Moeda Loyalty… | MDA | $11,269,400 | $2.25 | 5,000,000 | $135,288 | 0.33% | -4.63% | -6.14% |
202 | Waves Communi… | WCT | $11,216,409 | $1.12 | 9,994,840 | $27,063 | -7.38% | -6.56% | -2.25% |
203 | Substratum | SUB | $11,174,130 | $0.038245 | 292,172,319 | $34,804 | -5.44% | -21.22% | |
204 | Nimiq | NET | $11,121,180 | $1.06 | 10,500,000 | $92,847 | -3.52% | 0.86% | 26.11% |
205 | VeriCoin | VRC | $11,015,398 | $0.362511 | 30,386,381 | $193,902 | -1.54% | -3.28% | 25.44% |
206 | Mooncoin | MOON | $10,808,359 | $0.000049 | 222,304,570,145 | $8,836 | -15.55% | -31.69% | 3.95% |
207 | NeosCoin | NEOS | $10,707,133 | $3.06 | 3,503,976 | $176,953 | 0.33% | -0.93% | 0.06% |
208 | iXledger | IXT | $10,553,113 | $0.294954 | 35,778,844 | $112,684 | -2.37% | -1.39% | 3.33% |
209 | RaiBlocks | XRB | $10,436,317 | $0.088352 | 118,122,296 | $101,191 | -0.81% | 4.16% | 1.08% |
210 | BCAP | BCAP | $10,365,800 | $1.04 | 10,000,000 | $76,371 | 0.39% | -1.20% | 9.60% |
211 | InvestFeed | IFT | $10,152,623 | $0.053049 | 191,381,257 | $85,454 | -1.56% | 1.83% | -11.14% |
212 | Groestlcoin | GRS | $10,129,155 | $0.147915 | 68,479,569 | $229,039 | 0.70% | -9.21% | -20.75% |
213 | OpenAnx | OAX | $9,913,466 | $0.396392 | 25,009,250 | $101,879 | -6.58% | -1.60% | 25.20% |
214 | KoreCoin | KORE | $9,903,728 | $5.01 | 1,975,660 | $369,676 | 6.21% | 5.53% | 56.28% |
215 | Ecobit | ECOB | $9,717,467 | $0.021864 | 444,444,444 | $5,168 | -0.43% | -21.64% | 24.83% |
216 | Round | ROUND | $9,462,370 | $0.011132 | 850,000,000 | $2,661 | -10.67% | -37.49% | -54.18% |
217 | Sprouts | SPRTS | $9,198,875 | $0.000015 | 627,960,966,758 | $4,377 | -1.26% | -58.55% | -34.20% |
218 | E-Dinar Coin | EDR | $9,189,841 | $0.010370 | 886,211,988 | $709,979 | -0.29% | -3.68% | -10.53% |
219 | Musicoin | MUSIC | $9,086,842 | $0.025573 | 355,333,704 | $370,178 | -1.26% | -1.32% | 22.71% |
220 | Novacoin | NVC | $8,953,439 | $4.83 | 1,852,701 | $158,023 | 1.17% | 1.22% | 11.73% |
221 | Feathercoin | FTC | $8,800,338 | $0.049791 | 176,744,840 | $163,422 | -4.06% | 6.92% | 24.08% |
222 | Spectrecoin | XSPEC | $8,707,490 | $0.425869 | 20,446,404 | $19,848 | -0.48% | 1.45% | 16.28% |
223 | PinkCoin | PINK | $8,615,998 | $0.023842 | 361,383,550 | $162,404 | -0.63% | -6.39% | 20.08% |
224 | SolarCoin | SLR | $8,501,044 | $0.232115 | 36,624,278 | $42,019 | -0.82% | -3.14% | 26.35% |
225 | Pluton | PLU | $8,432,582 | $9.92 | 850,000 | $72,519 | -0.46% | 6.34% | 23.16% |
226 | Incent | INCNT | $8,401,669 | $0.182579 | 46,016,625 | $82,491 | -0.56% | -2.97% | 20.36% |
227 | Bitcrystals | BCY | $8,386,994 | $0.360884 | 23,240,139 | $71,706 | -0.33% | -5.02% | -0.60% |
228 | Hive | HVN | $8,378,063 | $0.022342 | 375,000,000 | $29,268 | 0.71% | 6.69% | 4.00% |
229 | bitCNY | BITCNY | $8,317,779 | $0.144793 | 57,446,000 | $429,684 | -1.29% | -3.27% | -10.26% |
230 | Pepe Cash | PEPECASH | $8,254,788 | $0.011761 | 701,884,009 | $34,271 | -0.42% | -4.69% | 44.29% |
231 | Blocktix | TIX | $8,202,080 | $0.205052 | 40,000,000 | $18,601 | -0.34% | 12.14% | 12.97% |
232 | ToaCoin | TOA | $8,038,652 | $0.004708 | 1,707,554,001 | $15,973 | -0.83% | -5.05% | 8.19% |
233 | Sphere | SPHR | $7,720,792 | $2.50 | 3,082,940 | $62,062 | 0.22% | -1.97% | 7.55% |
234 | PRIZM | PZM | $7,708,788 | $0.871890 | 8,841,468 | $4,326 | -0.28% | -4.42% | -11.98% |
235 | Creditbit | CRB | $7,631,966 | $0.642484 | 11,878,842 | $412,861 | -1.36% | -4.13% | 14.65% |
236 | Dimecoin | DIME | $7,470,363 | $0.000014 | 534,720,242,960 | $1,695 | 2.47% | 2.18% | 226.55% |
237 | Project Decorum | PDC | $7,330,200 | $0.146604 | 50,000,000 | $114,683 | -1.69% | 2.40% | 22.51% |
238 | BlockCAT | CAT | $7,318,095 | $0.994290 | 7,360,121 | $67,320 | 1.57% | 4.04% | 32.95% |
239 | E-Currency Coin | ECC | $7,274,075 | $0.000291 | 25,000,000,000 | $4,860 | -9.07% | -20.18% | -2.34% |
240 | Bitland | CADASTRAL | $7,210,140 | $0.240338 | 30,000,000 | $45,198 | -0.03% | 13.98% | 204.87% |
241 | APX | APX | $7,178,355 | $9.23 | 777,394 | $317,550 | -1.52% | 8.26% | 19.00% |
242 | BitSend | BSD | $6,708,177 | $0.403707 | 16,616,450 | $95,781 | 1.47% | -4.65% | -1.55% |
243 | Vcash | XVC | $6,689,670 | $0.438539 | 15,254,447 | $156,628 | -1.61% | -9.54% | -9.15% |
244 | BitBean | BITB | $6,680,046 | $0.003117 | 2,143,163,000 | $88,825 | -0.74% | -6.91% | 19.32% |
245 | DNotes | NOTE | $6,569,088 | $0.051517 | 127,513,750 | $38,252 | -0.73% | -2.26% | 12.30% |
246 | Qwark | QWARK | $6,566,530 | $0.181145 | 36,250,130 | $449,898 | -2.28% | -3.24% | 16.69% |
247 | Bitcoin Plus | XBC | $6,565,741 | $64.98 | 101,048 | $86,374 | -0.68% | -0.43% | 13.00% |
248 | Internet of P… | IOP | $6,537,822 | $3.60 | 1,816,107 | $6,301,990 | -6.77% | 9.49% | 84.80% |
249 | B3Coin | B3 | $6,425,026 | $0.196076 | 32,768,040 | $175,790 | 14.54% | -22.01% | 68.03% |
250 | ArtByte | ABY | $6,393,136 | $0.008067 | 792,537,250 | $245,295 | -1.67% | -7.34% | 36.60% |
251 | XTRABYTES | XBY | $6,383,713 | $0.015021 | 425,000,000 | $72,170 | -2.35% | -5.07% | 4.91% |
252 | Blitzcash | BLITZ | $6,042,834 | $1.48 | 4,091,733 | $27,097 | -0.29% | -2.71% | 14.62% |
253 | Tao | XTO | $5,981,295 | $0.196087 | 30,503,273 | $1,952 | 0.29% | 34.39% | 262.65% |
254 | SmartCash | SMART | $5,980,748 | $0.010984 | 544,476,519 | $19,889 | 2.47% | -7.58% | -41.77% |
255 | MyBit Token | MYB | $5,937,516 | $2.36 | 2,516,334 | $29,794 | -0.42% | 0.66% | 18.33% |
256 | Sequence | SEQ | $5,907,356 | $0.131224 | 45,017,342 | $125,006 | -0.43% | -3.15% | 2.70% |
257 | EncryptoTel | ETT | $5,898,748 | $0.094940 | 62,131,190 | $5,929 | -0.43% | -6.71% | 37.24% |
258 | DAO.Casino | BET | $5,847,218 | $0.053184 | 109,942,758 | $51,594 | -0.95% | -2.63% | -12.55% |
259 | Stealthcoin | XST | $5,837,586 | $0.216026 | 27,022,609 | $31,527 | 1.01% | -7.41% | 2.94% |
260 | Condensate | RAIN | $5,817,511 | $0.092695 | 62,759,702 | $37,145 | 6.10% | 4.76% | 29.34% |
261 | FoldingCoin | FLDC | $5,811,176 | $0.011076 | 524,682,737 | $182,442 | 0.67% | 6.85% | 25.02% |
262 | Bela | BELA | $5,730,509 | $0.151726 | 37,768,800 | $85,590 | -0.46% | -6.63% | 33.33% |
263 | Curecoin | CURE | $5,723,386 | $0.240745 | 23,773,643 | $43,765 | -1.01% | -0.11% | 16.63% |
264 | TheGCCcoin | GCC | $5,672,569 | $0.011597 | 489,145,254 | $6,680 | -0.43% | 7.75% | -33.14% |
265 | Unity Ingot | UNY | $5,625,700 | $0.027850 | 202,000,000 | $3,473 | -13.40% | -16.32% | -17.95% |
266 | Auroracoin | AUR | $5,550,032 | $0.641019 | 8,658,139 | $20,213 | -1.45% | -0.34% | 13.86% |
267 | Bitcore | BTX | $5,505,351 | $5.61 | 981,365 | $22,251 | -1.79% | -2.99% | 9.30% |
268 | Circuits of V… | COVAL | $5,445,160 | $0.005445 | 1,000,000,000 | $116,440 | -3.02% | -9.40% | 19.03% |
269 | GoldCoin | GLD | $5,440,351 | $0.134252 | 40,523,424 | $297,633 | 0.82% | 1.69% | 16.05% |
270 | Bitswift | SWIFT | $5,425,510 | $1.33 | 4,066,276 | $76,092 | 7.76% | 13.26% | 23.25% |
271 | ExclusiveCoin | EXCL | $5,423,972 | $1.27 | 4,255,765 | $39,018 | -1.72% | -6.13% | -8.59% |
272 | EquiTrader | EQT | $5,376,556 | $0.571499 | 9,407,814 | $153,064 | -0.52% | 1.16% | -1.08% |
273 | Dent | DENT | $5,363,713 | $0.000505 | 10,614,760,961 | $16,314 | -0.34% | 8.63% | 12.66% |
274 | Global Curren… | GCR | $5,302,527 | $0.051376 | 103,209,993 | $92,592 | -1.46% | -0.11% | 30.52% |
275 | WhiteCoin | XWC | $5,264,908 | $0.021199 | 248,359,947 | $167,466 | -2.99% | -6.49% | -15.99% |
276 | Pesetacoin | PTC | $5,249,901 | $0.040129 | 130,825,934 | $477,088 | -1.63% | 4.30% | 27.22% |
277 | EuropeCoin | ERC | $5,183,980 | $0.522486 | 9,921,758 | $460,763 | 3.75% | 2.57% | 21.16% |
278 | Pascal Coin | PASC | $5,134,588 | $0.374053 | 13,726,900 | $36,752 | -4.18% | -9.47% | 5.43% |
279 | HTMLCOIN | HTML5 | $5,068,025 | $0.000125 | 40,659,020,000 | $22,616 | 7.31% | 1.84% | 21.91% |
280 | Opus | OPT | $5,048,335 | $0.036039 | 140,080,549 | $86,064 | 6.85% | 27.83% | 67.80% |
281 | Darcrus | DAR | $4,999,744 | $0.366987 | 13,623,762 | $450,655 | -3.88% | 5.38% | 0.65% |
282 | HEAT | HEAT | $4,905,120 | $0.168662 | 29,082,544 | $1,030 | -1.45% | -17.74% | -11.81% |
283 | Terracoin | TRC | $4,884,437 | $0.228673 | 21,359,920 | $37,301 | -0.65% | -8.20% | 105.94% |
284 | TrustPlus | TRUST | $4,868,050 | $0.151716 | 32,086,595 | $1,704,020 | -3.94% | 22.02% | 168.26% |
285 | DopeCoin | DOPE | $4,839,002 | $0.043561 | 111,085,648 | $798,459 | 0.17% | 0.82% | 55.09% |
286 | NVO | NVST | $4,811,385 | $0.320759 | 15,000,000 | $1,775 | -0.07% | -6.08% | -5.85% |
287 | PoSW Coin | POSW | $4,762,006 | $0.107982 | 44,100,000 | $114,268 | -5.62% | 23.03% | 11.47% |
288 | CVCoin | CVCOIN | $4,738,985 | $0.580925 | 8,157,653 | $4,120 | -0.85% | 2.50% | 19.42% |
289 | VIBE | VIBE | $4,736,285 | $0.034918 | 135,640,607 | $83,807 | 0.48% | 106.61% | |
290 | Neutron | NTRN | $4,734,929 | $0.152272 | 31,095,203 | $19,167 | -3.08% | 12.43% | 72.16% |
291 | Synergy | SNRG | $4,470,046 | $1.46 | 3,072,133 | $18,924 | -1.43% | -1.80% | 3.58% |
292 | Primalbase Token | PBT | $4,431,120 | $4431.12 | 1,000 | $15,185 | 3.18% | 8.19% | 26.74% |
293 | DubaiCoin | DBIX | $4,353,747 | $3.57 | 1,220,077 | $33,979 | 2.82% | -4.10% | -8.28% |
294 | ZrCoin | ZRC | $4,291,780 | $1.16 | 3,704,121 | $56,120 | -1.21% | -5.91% | 4.09% |
295 | Memetic | MEME | $4,237,910 | $0.257486 | 16,458,796 | $2,691,760 | -1.54% | 56.65% | 68.97% |
296 | Signatum | SIGT | $4,175,501 | $0.038672 | 107,972,766 | $76,508 | 5.44% | -4.99% | -3.28% |
297 | GeoCoin | GEO | $4,085,173 | $1.27 | 3,229,105 | $101,851 | -0.06% | -1.03% | 23.26% |
298 | Syndicate | SYNX | $4,056,229 | $0.264107 | 15,358,280 | $296,911 | 0.94% | 4.74% | 16.46% |
299 | HempCoin | THC | $4,011,067 | $0.017666 | 227,055,230 | $1,073,970 | -3.01% | 2.52% | 47.93% |
300 | Hush | HUSH | $4,007,191 | $1.79 | 2,242,500 | $11,571 | 0.76% | -6.28% | -7.70% |
301 | OracleChain | OCT | $3,987,420 | $0.132914 | 30,000,000 | $8,536 | 1.28% | 6.94% | 7.03% |
302 | EmberCoin | EMB | $3,916,575 | $0.000083 | 47,198,115,979 | $123,819 | 11.68% | -19.08% | -43.69% |
303 | DaxxCoin | DAXX | $3,844,646 | $0.007873 | 488,341,120 | $5,253 | -6.98% | -8.96% | -28.19% |
304 | Myriad | XMY | $3,842,541 | $0.002534 | 1,516,429,250 | $29,211 | -0.48% | -2.61% | 9.22% |
305 | DeepOnion | ONION | $3,752,246 | $1.10 | 3,411,691 | $45,316 | 8.93% | 72.61% | 35.40% |
306 | Colossuscoin V2 | CV2 | $3,747,192 | $0.000166 | 22,620,865,861 | $49,910 | 2.97% | -15.81% | 17.72% |
307 | Bata | BTA | $3,740,307 | $0.751535 | 4,976,890 | $129,857 | -2.38% | 3.49% | 31.40% |
308 | Dynamic | DYN | $3,723,014 | $2.06 | 1,810,523 | $66,007 | 0.53% | -2.37% | 15.10% |
309 | ZClassic | ZCL | $3,641,480 | $2.01 | 1,809,800 | $268,682 | -1.80% | -1.98% | 19.67% |
310 | NEVERDIE | NDC | $3,622,790 | $0.088352 | 41,004,100 | $7,204 | -1.23% | -6.42% | -7.80% |
311 | Steem Dollars | SBD | $3,560,775 | $1.03 | 3,452,337 | $157,308 | -0.38% | -1.01% | 10.13% |
312 | SunContract | SNC | $3,529,538 | $0.033707 | 104,712,011 | $1,414,260 | -0.30% | -3.62% | -13.50% |
313 | Wild Beast Block | WBB | $3,514,722 | $1.45 | 2,421,191 | $5,884 | -0.16% | 7.06% | 17.67% |
314 | Crave | CRAVE | $3,513,485 | $2.54 | 1,382,304 | $14,096 | -0.31% | 13.06% | 46.30% |
315 | Happycoin | HPC | $3,445,201 | $0.282612 | 12,190,569 | $84,027 | -2.91% | 1.59% | -3.33% |
316 | Visio | VISIO | $3,426,493 | $0.067501 | 50,762,328 | $4,028 | -1.94% | 11.56% | 0.12% |
317 | CHIPS | CHIPS | $3,418,907 | $0.245240 | 13,941,064 | $43,482 | -0.43% | -24.36% | |
318 | TrueFlip | TFL | $3,403,480 | $0.544795 | 6,247,267 | $10,509 | -3.45% | 9.64% | -42.52% |
319 | Breakout Stake | BRX | $3,386,695 | $0.540308 | 6,268,082 | $28,657 | 0.91% | 0.46% | 17.49% |
320 | Primecoin | XPM | $3,383,638 | $0.163014 | 20,756,730 | $803,801 | -1.66% | 11.22% | 35.31% |
321 | Embers | MBRS | $3,368,719 | $0.067379 | 49,996,871 | $1,601 | 5.36% | -1.60% | 7.28% |
322 | Bitmark | BTM | $3,316,243 | $0.485710 | 6,827,620 | $9,963 | -2.45% | -14.97% | 30.58% |
323 | Oceanlab | OCL | $3,296,352 | $0.070889 | 46,500,000 | $51,958 | 0.89% | -5.27% | -7.15% |
324 | PutinCoin | PUT | $3,288,043 | $0.016386 | 200,662,964 | $18,877 | -3.11% | -17.57% | -12.44% |
325 | 2GIVE | 2GIVE | $3,262,941 | $0.006318 | 516,482,701 | $31,877 | -0.86% | -1.52% | 24.09% |
326 | bitUSD | BITUSD | $3,222,693 | $1.01 | 3,178,480 | $64,153 | -0.28% | 0.21% | -0.20% |
327 | Zeitcoin | ZEIT | $3,068,719 | $0.000083 | 36,971,142,002 | $885 | 1.25% | 12.10% | 44.98% |
328 | EverGreenCoin | EGC | $3,007,030 | $0.225731 | 13,321,301 | $49,301 | 0.98% | 5.85% | 25.64% |
329 | Breakout | BRK | $2,979,184 | $0.164214 | 18,142,083 | $28,993 | -1.34% | -2.72% | 14.31% |
330 | Startcoin | START | $2,928,946 | $0.064973 | 45,079,785 | $355,057 | 0.89% | -9.49% | 23.83% |
331 | YbCoin | YBC | $2,921,082 | $0.967058 | 3,020,586 | $421,377 | 0.00% | -10.40% | 33.11% |
332 | Atmos | ATMS | $2,832,869 | $0.028265 | 100,225,682 | $5,800 | -2.29% | 7.34% | 6.67% |
333 | TransferCoin | TX | $2,792,260 | $0.454987 | 6,137,011 | $59,976 | 0.60% | -5.77% | -0.78% |
334 | ChainCoin | CHC | $2,745,392 | $0.175646 | 15,630,255 | $16,331 | -0.87% | -4.72% | 10.31% |
335 | VeriumReserve | VRM | $2,738,469 | $2.11 | 1,295,526 | $27,756 | -0.14% | -2.84% | 14.01% |
336 | CasinoCoin | CSC | $2,719,465 | $0.070450 | 38,601,187 | $1,431 | 6.49% | 8.71% | 71.98% |
337 | Centurion | CNT | $2,629,839 | $0.098986 | 26,567,684 | $41,729 | 0.74% | -0.32% | -0.14% |
338 | CannabisCoin | CANN | $2,617,480 | $0.033891 | 77,231,176 | $106,432 | -1.33% | -1.79% | 16.48% |
339 | ICO OpenLedger | ICOO | $2,526,054 | $5.42 | 465,755 | $1,613 | -0.97% | 15.73% | 19.07% |
340 | Riecoin | RIC | $2,455,318 | $0.065342 | 37,576,475 | $149,562 | -0.45% | 2.61% | 65.17% |
341 | Tokes | TKS | $2,433,077 | $2.53 | 960,309 | $77,414 | 0.08% | -2.05% | 7.48% |
342 | Starta | STA | $2,397,463 | $0.474593 | 5,051,619 | $11,078 | -3.64% | -3.11% | 14.12% |
343 | BlueCoin | BLU | $2,390,471 | $0.004160 | 574,683,675 | $1,690 | -0.42% | -11.27% | 7.34% |
344 | vTorrent | VTR | $2,373,315 | $0.219427 | 10,815,966 | $150,037 | -1.66% | -6.40% | 7.66% |
345 | Legends Room | LGD | $2,330,460 | $1.17 | 2,000,000 | $319,415 | -1.56% | -8.81% | 17.84% |
346 | NautilusCoin | NAUT | $2,286,639 | $0.141325 | 16,180,000 | $16,849 | 2.19% | -0.25% | 12.57% |
347 | Creativecoin | CREA | $2,234,502 | $0.179021 | 12,481,784 | $5,587 | -3.88% | -6.20% | -8.63% |
348 | Quark | QRK | $2,160,714 | $0.008585 | 251,679,775 | $1,954 | 0.03% | 8.12% | 214.30% |
349 | Linda | LINDA | $2,156,882 | $0.000359 | 6,003,429,666 | $40,497 | -3.61% | -5.47% | -2.63% |
350 | BunnyCoin | BUN | $2,150,710 | $0.000021 | 102,055,613,565 | $994 | 3.00% | 637.96% | 1368.67% |
351 | HunterCoin | HUC | $2,142,594 | $0.110566 | 19,378,420 | $21,079 | -0.32% | 2.24% | 27.66% |
352 | REX | REX | $2,137,111 | $0.246758 | 8,660,756 | $1,735 | -0.34% | -9.27% | -36.73% |
353 | Bitpark Coin | BPC | $2,126,108 | $0.028348 | 75,000,000 | $698 | -0.43% | -26.85% | 30.11% |
354 | Rupee | RUP | $2,094,197 | $0.095264 | 21,983,200 | $742,704 | -1.52% | -63.76% | 1628.26% |
355 | Crypto Bullion | CBX | $2,069,373 | $2.07 | 1,001,957 | $12,286 | -2.12% | 24.38% | 34.81% |
356 | CryptoPing | PING | $2,004,221 | $0.201387 | 9,952,089 | $284,253 | 1.04% | 1.82% | 13.33% |
357 | Adzcoin | ADZ | $1,947,480 | $0.043044 | 45,244,136 | $3,083 | -0.76% | -1.48% | -1.91% |
358 | Giga Watt Token | WTT | $1,947,348 | $2.16 | 900,000 | $10,580 | -0.34% | -0.67% | -2.83% |
359 | Zennies | ZENI | $1,913,014 | $0.001911 | 1,000,812,836 | $7,049 | 0.63% | -6.33% | 8.29% |
360 | PIECoin | PIE | $1,887,252 | $0.024976 | 75,562,331 | $26,175 | -0.16% | 7.09% | 63.77% |
361 | Magi | XMG | $1,885,333 | $0.253593 | 7,434,483 | $29,899 | -0.44% | -4.70% | 17.05% |
362 | ParkByte | PKB | $1,866,598 | $0.391811 | 4,764,026 | $12,633 | -1.86% | -3.03% | 20.46% |
363 | Espers | ESP | $1,853,551 | $0.000090 | 20,616,653,295 | $2,583 | -0.21% | -23.27% | -37.00% |
364 | AdShares | ADST | $1,793,032 | $0.144519 | 12,406,895 | $5,414 | 0.03% | 2.28% | 25.30% |
365 | VIVO | VIVO | $1,743,447 | $5.36 | 325,455 | $62,274 | 5.48% | 18.24% | -12.86% |
366 | Ethbits | ETBS | $1,725,881 | $1.24 | 1,391,604 | $1,566 | -0.35% | -23.78% | 3.97% |
367 | SkinCoin | SKIN | $1,714,693 | $0.019445 | 88,183,483 | $44,929 | -0.20% | 3.78% | -0.01% |
368 | MonacoCoin | XMCC | $1,679,178 | $0.770460 | 2,179,449 | $15,941 | 2.91% | -9.08% | -14.39% |
369 | e-Gulden | EFL | $1,674,503 | $0.108188 | 15,477,713 | $144,823 | 0.14% | -7.34% | 11.36% |
370 | HyperStake | HYP | $1,633,503 | $0.001623 | 1,006,372,178 | $4,314 | -0.01% | -8.41% | 23.38% |
371 | Minereum | MNE | $1,583,525 | $1.44 | 1,097,186 | $23,440 | 4.32% | 10.43% | 5.80% |
372 | LuckChain | BASH | $1,540,438 | $0.002174 | 708,706,816 | $3,416 | 1.49% | -12.74% | 5.99% |
373 | Janus | JNS | $1,518,425 | $0.070054 | 21,675,059 | $9,242 | -0.05% | -26.24% | 54.07% |
374 | Footy Cash | XFT | $1,504,403 | $0.332737 | 4,521,299 | $2,611 | -6.22% | 12.97% | |
375 | SmileyCoin | SMLY | $1,492,346 | $0.000057 | 25,960,250,000 | $1,032 | 0.53% | 12.03% | 29.00% |
376 | ArcticCoin | ARC | $1,451,028 | $0.059444 | 24,409,842 | $28,325 | 0.43% | 4.36% | 0.93% |
377 | Altcoin | ALT | $1,445,737 | $11.83 | 122,175 | $838 | -0.42% | -4.90% | -5.45% |
378 | Link Platform | LNK | $1,427,848 | $30.06 | 47,503 | $11,504 | -1.21% | -31.44% | -43.00% |
379 | EarthCoin | EAC | $1,422,786 | $0.000125 | 11,418,368,619 | $975 | -0.38% | -0.45% | -17.74% |
380 | FundYourselfNow | FYN | $1,400,996 | $1.65 | 850,000 | $1,755 | -0.42% | -3.87% | 8.17% |
381 | Onix | ONX | $1,396,530 | $0.050907 | 27,432,814 | $126,217 | 3.44% | -20.58% | -11.62% |
382 | Influxcoin | INFX | $1,282,105 | $0.766175 | 1,673,383 | $412,152 | -14.25% | -15.76% | 29.88% |
383 | InsaneCoin | INSN | $1,276,011 | $0.075730 | 16,849,390 | $14,445 | -8.90% | -1.48% | 24.07% |
384 | Bytecent | BYC | $1,255,085 | $0.699599 | 1,794,006 | $85,296 | 1.37% | 11.85% | 35.16% |
385 | FuckToken | FUCK | $1,251,008 | $0.024342 | 51,393,192 | $2,230 | -9.80% | -21.01% | -6.99% |
386 | IncaKoin | NKA | $1,232,559 | $0.000125 | 9,884,588,205 | $943 | -0.43% | 17.11% | 65.14% |
387 | 1337 | 1337 | $1,228,304 | $0.000053 | 23,271,965,570 | $918 | -23.48% | -6.49% | -7.50% |
388 | VPNCoin | VASH | $1,200,471 | $0.002999 | 400,339,746 | $128,856 | -4.76% | 3.34% | 11.48% |
389 | Helleniccoin | HNC | $1,177,052 | $0.021323 | 55,200,000 | $2,054 | -0.43% | 3.69% | -5.94% |
390 | DT Token | DRACO | $1,160,151 | $0.013052 | 88,888,888 | $40,796 | -0.95% | -6.70% | 15.38% |
391 | Capricoin | CPC | $1,146,363 | $0.576049 | 1,990,045 | $138,552 | -0.53% | -8.39% | 8.89% |
392 | Zoin | ZOI | $1,145,356 | $0.082456 | 13,890,550 | $7,879 | -0.79% | -7.17% | 60.47% |
393 | Fujinto | NTO | $1,143,318 | $0.017375 | 65,802,448 | $530,139 | 5.64% | -5.65% | -1.64% |
394 | DigitalDevelo… | DDF | $1,142,979 | $0.223312 | 5,118,307 | $3,399 | -0.58% | 8.11% | 42.82% |
395 | 808Coin | 808 | $1,136,442 | $0.001248 | 910,624,824 | $24,864 | -4.10% | -6.16% | 20.13% |
396 | Growers Inter… | GRWI | $1,131,842 | $1.10 | 1,028,031 | $8,081 | 5.47% | -13.22% | 1.96% |
397 | CryptoCarbon | CCRB | $1,082,632 | $0.303930 | 3,562,111 | $12,265 | -0.66% | -11.79% | -32.74% |
398 | Miners' Rewar… | MRT | $1,075,190 | $0.107519 | 10,000,000 | $11,566 | -0.54% | -7.00% | 50.93% |
399 | Dotcoin | DOT | $1,073,211 | $0.004240 | 253,142,000 | $65,919 | 0.45% | 8.82% | 11.34% |
400 | Renos | RNS | $1,067,591 | $0.032006 | 33,356,077 | $17,756 | 6.93% | -10.34% | 33.02% |
401 | FedoraCoin | TIPS | $1,050,641 | $0.000002 | 443,168,182,458 | $2,576 | -0.69% | -0.99% | -76.60% |
402 | Fastcoin | FST | $1,047,197 | $0.008311 | 126,000,000 | $7,294 | 2.81% | 13.23% | 72.83% |
403 | HiCoin | XHI | $1,036,034 | $0.005461 | 189,729,990 | $186,985 | -1.92% | 1.03% | 34.90% |
404 | Infinitecoin | IFC | $1,034,619 | $0.000011 | 90,596,274,910 | $1,298 | -0.39% | -3.41% | 10.43% |
405 | iTicoin | ITI | $1,033,949 | $32.31 | 32,000 | $110,991 | -45.85% | 79.89% | 4.96% |
406 | Sexcoin | SXC | $1,032,460 | $0.008280 | 124,695,151 | $3,010 | -2.85% | -8.71% | 16.56% |
407 | eBoost | EBST | $989,848 | $0.169548 | 5,838,159 | $1,023,630 | -0.86% | -13.09% | 57.75% |
408 | NuBits | USNBT | $967,313 | $1.01 | 960,923 | $87,924 | 1.02% | 0.22% | 0.61% |
409 | Ethereum Dark | ETHD | $963,707 | $0.642471 | 1,500,000 | $174,904 | -1.07% | 0.55% | 49.48% |
410 | Sumokoin | SUMO | $942,890 | $0.572796 | 1,646,119 | $16,790 | -0.42% | 4.09% | -7.88% |
411 | StarCredits | STRC | $937,107 | $0.208246 | 4,500,000 | $577 | -0.43% | -1.74% | 10.69% |
412 | Tychocoin | TYCHO | $918,495 | $0.182808 | 5,024,368 | $33,369 | -0.43% | 3.33% | 33.03% |
413 | Netko | NETKO | $906,450 | $0.232294 | 3,902,165 | $2,191 | -0.36% | 9.57% | 43.60% |
414 | FinCoin | FNC | $889,130 | $0.069039 | 12,878,667 | $811 | -0.39% | 43.77% | -25.80% |
415 | EOT Token | EOT | $858,480 | $0.343392 | 2,500,000 | $2,739 | -14.18% | -21.91% | 8.17% |
416 | BritCoin | BRIT | $849,837 | $0.039958 | 21,268,092 | $1,431 | -0.40% | 10.89% | 41.00% |
417 | Billionaire T… | XBL | $826,366 | $0.249253 | 3,315,372 | $17,467 | 2.65% | -5.54% | |
418 | Woodcoin | LOG | $811,932 | $0.101047 | 8,035,193 | $7,649 | -0.43% | -0.54% | 12.89% |
419 | BTSR | BTSR | $800,648 | $0.243710 | 3,285,250 | $640 | -0.48% | -17.17% | 161.71% |
420 | WavesGo | WGO | $793,382 | $0.079362 | 9,997,009 | $3,146 | 8.31% | -3.11% | 34.79% |
421 | InflationCoin | IFLT | $788,729 | $0.000042 | 18,860,460,499 | $2,137 | -21.31% | -22.42% | -14.08% |
422 | Unify | UNIFY | $779,415 | $0.043985 | 17,720,146 | $12,241 | -3.28% | -7.11% | 45.70% |
423 | LiteDoge | LDOGE | $778,195 | $0.000052 | 14,852,401,505 | $2,522 | -7.56% | -23.25% | 5.23% |
424 | KekCoin | KEK | $761,350 | $0.074819 | 10,175,890 | $1,195 | -0.43% | 0.34% | 13.90% |
425 | WorldCoin | WDC | $748,742 | $0.006484 | 115,471,918 | $6,747 | 0.07% | 7.46% | 34.93% |
426 | Fantomcoin | FCN | $746,177 | $0.120542 | 6,190,179 | $2,477 | 4.37% | -7.36% | 37.95% |
427 | MaxCoin | MAX | $745,405 | $0.012345 | 60,380,645 | $573 | -0.31% | 5.53% | -10.47% |
428 | MergeCoin | MGC | $740,662 | $0.007796 | 95,000,000 | $45,027 | 0.00% | -0.17% | 22.14% |
429 | Sovereign Hero | HERO | $733,424 | $153.66 | 4,773 | $529 | -0.70% | -3.40% | 12.42% |
430 | Zetacoin | ZET | $698,996 | $0.004192 | 166,727,815 | $710 | -0.44% | -0.69% | 4.41% |
431 | Vsync | VSX | $697,020 | $0.007043 | 98,964,274 | $5,336 | -0.46% | -11.32% | 9.55% |
432 | UnbreakableCoin | UNB | $667,970 | $0.293207 | 2,278,150 | $295,881 | 0.34% | -3.58% | 19.88% |
433 | Linx | LINX | $663,215 | $0.084722 | 7,828,100 | $16,103 | 0.38% | 1.13% | 17.77% |
434 | Cream | CRM | $659,913 | $0.014873 | 44,369,835 | $864 | -0.52% | 13.13% | 27.61% |
435 | XP | XP | $646,224 | $0.000004 | 148,840,916,246 | $5,095 | -7.10% | -78.20% | 99.57% |
436 | Greencoin | GRE | $639,707 | $0.000188 | 3,397,364,641 | $2,142 | -2.77% | 17.27% | -78.50% |
437 | Megacoin | MEC | $623,770 | $0.018967 | 32,886,450 | $1,025 | -0.90% | 2.62% | 39.97% |
438 | FIMKrypto | FIMK | $623,580 | $0.001081 | 577,004,618 | $784 | -4.11% | -3.46% | -2.85% |
439 | DigitalPrice | DP | $617,943 | $0.037771 | 16,360,124 | $4,540 | -0.74% | -18.57% | -43.28% |
440 | Remicoin | RMC | $617,461 | $1.29 | 479,224 | $908 | -20.39% | 3.75% | -12.67% |
441 | Unitus | UIS | $615,374 | $0.013153 | 46,785,866 | $730 | -1.65% | -3.40% | 7.00% |
442 | ProCurrency | PROC | $595,347 | $0.046456 | 12,815,205 | $7,368 | 1.44% | -18.34% | 16.42% |
443 | Denarius | DNR | $582,126 | $0.369102 | 1,577,140 | $3,943 | -4.39% | -2.39% | -2.06% |
444 | EMoneyPower | EMP | $573,612 | $0.062349 | 9,200,000 | $3,379 | -0.43% | -4.60% | -2.26% |
445 | Vsync | XVS | $571,082 | $0.005333 | 107,081,765 | $3,691 | -9.10% | -13.74% | -5.08% |
446 | Eternity | ENT | $564,410 | $0.142840 | 3,951,344 | $2,457 | -1.18% | -10.20% | -20.23% |
447 | Cryptonite | XCN | $549,039 | $0.001522 | 360,754,367 | $1,045 | -1.04% | -33.57% | 4.35% |
448 | Trackr | TKR | $529,844 | $0.045860 | 11,553,467 | $5,860 | 24.08% | -2.04% | |
449 | Virtacoinplus | XVP | $494,763 | $0.054163 | 9,134,750 | $1,497 | -0.42% | -4.87% | -9.64% |
450 | Moin | MOIN | $487,721 | $0.068070 | 7,165,041 | $1,184 | -11.27% | -8.82% | 4.11% |
451 | FujiCoin | FJC | $473,936 | $0.000425 | 1,114,652,844 | $773 | -1.69% | 2.98% | 3.77% |
452 | RouletteToken | RLT | $462,135 | $0.045668 | 10,119,418 | $3,498 | -0.53% | -1.22% | 10.85% |
453 | DraftCoin | DFT | $460,726 | $0.261409 | 1,762,473 | $2,536 | -0.31% | -2.51% | 30.92% |
454 | BlockPay | BLOCKPAY | $450,485 | $0.082988 | 5,428,300 | $2,936 | -0.89% | 4.89% | -36.12% |
455 | 42-coin | 42 | $402,743 | $9589.13 | 41.999999 | $15,112 | 4.03% | -6.52% | 20.58% |
456 | Karbowanec | KRB | $401,277 | $0.090743 | 4,422,122 | $7,050 | 0.43% | -0.41% | 2.51% |
457 | PostCoin | POST | $391,576 | $0.024677 | 15,868,233 | $3,837 | -0.66% | 2.37% | 10.35% |
458 | WomenCoin | WOMEN | $390,601 | $0.016363 | 23,870,835 | $8,418 | -1.73% | -22.43% | 29.92% |
459 | iDice | ICE | $389,891 | $0.248178 | 1,571,013 | $5,247 | -0.34% | -13.68% | 5.03% |
460 | SmartCoin | SMC | $384,600 | $0.016471 | 23,349,870 | $926 | -0.92% | 0.62% | 20.26% |
461 | ZcCoin | ZCC | $379,018 | $0.006147 | 61,657,044 | $66,620 | 2.50% | 4.57% | 28.19% |
462 | Falcoin | FAL | $368,390 | $1.87 | 196,766 | $5,952 | -0.43% | 1.96% | 3.39% |
463 | Newbium | NEWB | $368,073 | $0.007361 | 50,000,000 | $4,257 | -0.38% | -0.66% | 35.99% |
464 | Putin Classic | PUTIC | $355,656 | $0.010391 | 34,225,664 | $15,887 | 11.98% | 51.51% | 369.42% |
465 | Dalecoin | DALC | $327,770 | $0.819426 | 400,000 | $18,606 | -0.41% | -22.33% | 209.16% |
466 | Rubies | RBIES | $312,119 | $0.029968 | 10,415,252 | $4,676 | 1.42% | -4.90% | -10.81% |
467 | GCoin | GCN | $308,163 | $0.000002 | 144,588,485,000 | $988 | -0.21% | 20.12% | 59.03% |
468 | Zero | ZER | $303,268 | $0.190373 | 1,593,020 | $652 | -0.43% | -6.07% | -5.82% |
469 | Triangles | TRI | $302,963 | $4.16 | 72,891 | $527 | 0.05% | 20.00% | 31.38% |
470 | CoinonatX | XCXT | $297,175 | $0.022593 | 13,153,280 | $2,706 | -0.74% | -9.79% | 2.93% |
471 | Dashcoin | DSH | $297,064 | $0.016903 | 17,574,970 | $1,032 | -3.70% | -17.18% | 1.29% |
472 | Pakcoin | PAK | $291,328 | $0.007003 | 41,598,300 | $2,451 | 0.71% | -6.95% | 7.23% |
473 | Atomic Coin | ATOM | $285,328 | $0.023556 | 12,112,843 | $1,493 | -12.27% | -7.95% | 36.68% |
474 | UFO Coin | UFO | $284,687 | $0.000083 | 3,424,506,262 | $866 | -0.31% | -32.40% | -35.33% |
475 | Phoenixcoin | PXC | $280,041 | $0.004609 | 60,765,162 | $864 | 0.21% | 10.99% | 61.49% |
476 | Rupaya | RUPX | $273,545 | $0.050365 | 5,431,210 | $103,434 | 2.93% | 58.50% | 178.02% |
477 | Deutsche eMark | DEM | $273,253 | $0.009832 | 27,793,416 | $509 | -0.61% | 3.04% | 21.64% |
478 | DAS | DAS | $264,521 | $0.104260 | 2,537,130 | $5,976 | -19.45% | -17.89% | -45.00% |
479 | Krypstal | KRS | $259,841 | $0.010390 | 25,008,253 | $2,267 | 0.00% | -10.36% | -53.45% |
480 | Solaris | XLR | $232,982 | $0.475017 | 490,472 | $2,252 | -0.73% | 2.97% | 17.60% |
481 | Scorecoin | SCORE | $227,831 | $0.007695 | 29,608,529 | $1,552 | -1.32% | -13.45% | 2.00% |
482 | BriaCoin | BRIA | $219,548 | $0.758012 | 289,636 | $10,356 | 13.86% | 179.37% | 262.22% |
483 | SwagBucks | BUCKS | $214,897 | $0.768946 | 279,469 | $2,050 | -2.11% | -21.56% | 88.97% |
484 | bitBTC | BITBTC | $210,816 | $4251.84 | 49.5822 | $47,604 | -1.06% | 4.94% | 16.10% |
485 | EcoCoin | ECO | $206,774 | $0.199086 | 1,038,618 | $29,238 | 2.20% | 15.67% | 180.57% |
486 | Virta Unique … | VUC | $204,481 | $0.003352 | 61,000,075 | $1,847 | -22.61% | -17.08% | 7.64% |
487 | Mao Zedong | MAO | $202,240 | $0.038864 | 5,203,745 | $1,394 | -0.43% | 3.40% | 6.01% |
488 | Bit20 | BTWTY | $188,174 | $185,211 | 1.016 | $919 | -0.72% | 2.01% | 57.18% |
489 | Francs | FRN | $188,119 | $0.048646 | 3,867,080 | $1,541 | -1.79% | -4.15% | 29.45% |
490 | FUNCoin | FUNC | $180,795 | $0.030913 | 5,848,581 | $1,833 | -8.90% | -45.08% | -60.32% |
491 | Zurcoin | ZUR | $178,400 | $0.002119 | 84,179,928 | $2,013 | -0.43% | 1.51% | 34.70% |
492 | Bitcurrency | BTCR | $176,907 | $0.001043 | 169,598,616 | $1,653 | -0.31% | 38.55% | 83.05% |
493 | Universe | UNI | $168,928 | $0.022155 | 7,624,926 | $600 | -0.43% | 12.53% | 37.81% |
494 | Joulecoin | XJO | $161,869 | $0.004776 | 33,890,340 | $3,386 | -1.12% | -20.36% | -15.64% |
495 | Elcoin | EL | $159,445 | $0.014225 | 11,208,967 | $4,446 | 35.41% | -22.44% | -4.97% |
496 | PlatinumBAR | XPTX | $156,772 | $0.520812 | 301,014 | $8,005 | -0.43% | -10.80% | -10.58% |
497 | BlakeStar | BLAS | $145,365 | $0.000578 | 251,592,112 | $7,131 | -1.07% | 22.15% | 74.87% |
498 | DIBCOIN | DIBC | $139,882 | $0.027976 | 5,000,000 | $1,213 | 8.08% | 3.61% | 131.75% |
499 | C-Bit | XCT | $134,817 | $0.000857 | 157,223,250 | $4,674 | -6.10% | 4.79% | 87.00% |
500 | GuccioneCoin | GCC | $134,067 | $0.006609 | 20,285,537 | $7,639 | 13.08% | -20.66% | 87.08% |
501 | KiloCoin | KLC | $133,920 | $0.000682 | 196,297,971 | $751 | -0.43% | 2.12% | 17.20% |
502 | Elixir | ELIX | $133,865 | $0.053253 | 2,513,749 | $62,603 | 12.43% | 11.86% | |
503 | TEKcoin | TEK | $127,320 | $0.000090 | 1,414,054,562 | $3,765 | -32.61% | -18.56% | -14.80% |
504 | GoldBlocks | GB | $120,249 | $0.007958 | 15,109,858 | $1,502 | 4.54% | -3.02% | 17.12% |
505 | OHM | OHM | $115,761 | $0.003990 | 29,010,315 | $1,189 | -0.43% | -20.09% | |
506 | Yocoin | YOC | $115,723 | $0.001096 | 105,618,830 | $2,588 | 1.74% | -10.82% | -10.84% |
507 | HempCoin | HMP | $112,781 | $0.000083 | 1,356,645,470 | $6,961 | 49.37% | -0.43% | 61.06% |
508 | GlobalToken | GLT | $111,456 | $0.004573 | 24,373,600 | $1,318 | -0.43% | 57.39% | 107.53% |
509 | ReeCoin | REE | $111,360 | $0.000044 | 2,560,000,000 | $6,541 | -46.93% | -29.90% | -55.67% |
510 | Digitalcoin | DGC | $110,926 | $0.004143 | 26,773,530 | $3,110 | -0.31% | 30.52% | 23.19% |
511 | MojoCoin | MOJO | $106,817 | $0.008823 | 12,106,474 | $1,198 | -1.94% | 25.94% | 14.18% |
512 | CampusCoin | CMPCO | $106,295 | $0.000738 | 144,045,026 | $6,373 | 68.47% | 48.67% | 82.48% |
513 | Prime-XI | PXI | $97,599 | $0.005837 | 16,719,550 | $563 | -0.28% | 0.14% | 32.67% |
514 | Master Swiscoin | MSCN | $96,268 | $0.002223 | 43,310,910 | $656 | -1.80% | -8.29% | -6.38% |
515 | PRCoin | PRC | $95,370 | $0.007108 | 13,417,600 | $18,325 | -0.31% | -22.28% | 41.78% |
516 | BiblePay | BBP | $95,312 | $0.000540 | 176,387,064 | $739 | -0.43% | -3.07% | -1.37% |
517 | PayCon | CON | $94,487 | $0.004101 | 23,042,604 | $632 | -0.32% | -20.93% | 82.77% |
518 | GPU Coin | GPU | $94,111 | $0.002325 | 40,477,042 | $8,857 | -0.40% | -13.59% | 32.03% |
519 | Tickets | TIX | $93,547 | $0.000001 | 66,876,281,414 | $7,151 | -0.01% | -2.60% | -9.22% |
520 | Iconic | ICON | $91,184 | $0.153795 | 592,894 | $2,333 | -0.43% | -14.04% | -18.96% |
521 | AquariusCoin | ARCO | $86,551 | $0.062103 | 1,393,675 | $597 | -0.43% | 19.90% | 49.52% |
522 | Digital Rupees | DRS | $84,928 | $0.000166 | 510,802,961 | $2,364 | -20.34% | 10.76% | 345.04% |
523 | CryptoWorldX … | CWXT | $81,097 | $0.001413 | 57,385,690 | $5,248 | 1.24% | 5.32% | 270.68% |
524 | ChanCoin | 4CHN | $80,372 | $0.012095 | 6,645,070 | $799 | 0.61% | -9.39% | -7.72% |
525 | TileCoin | XTC | $79,481 | $0.000795 | 100,000,000 | $2,554 | 0.00% | -4.13% | -27.46% |
526 | X-Coin | XCO | $78,616 | $0.006348 | 12,384,976 | $1,528 | 4.87% | 10.85% | 27.85% |
527 | Theresa May Coin | MAY | $70,935 | $0.003514 | 20,189,000 | $555 | 2.60% | 37.73% | 8.87% |
528 | Neuro | NRO | $68,369 | $0.002619 | 26,108,397 | $5,028 | -0.43% | 74.22% | 240.19% |
529 | Asiadigicoin | ADCN | $65,286 | $0.002619 | 24,931,054 | $651 | -0.43% | -9.76% | 22.03% |
530 | DROXNE | DRXNE | $65,027 | $0.001082 | 60,098,994 | $764 | -4.10% | -3.13% | 80.38% |
531 | Comet | CMT | $58,370 | $0.066875 | 872,830 | $861 | -1.44% | -11.78% | 94.98% |
532 | Rimbit | RBT | $55,857 | $0.000484 | 115,499,623 | $739 | -0.44% | -5.41% | -17.24% |
533 | Electra | ECA | $53,850 | $0.000003 | 20,504,663,812 | $878 | -1.24% | -16.85% | -17.15% |
534 | Litecoin Plus | LCP | $52,730 | $0.124823 | 422,436 | $2,602 | 4.19% | 9.66% | -55.03% |
535 | BenjiRolls | BENJI | $48,358 | $0.002392 | 20,218,294 | $819 | -0.43% | 8.31% | 102.28% |
536 | Frazcoin | FRAZ | $47,095 | $0.005951 | 7,913,822 | $10,203 | 13.71% | 125.99% | 136.32% |
537 | CrevaCoin | CREVA | $42,261 | $0.001161 | 36,390,750 | $2,330 | -0.43% | -1.22% | -6.56% |
538 | CHNCoin | CNC | $40,436 | $0.001005 | 40,245,063 | $1,754 | 3.49% | 1.96% | -16.30% |
539 | OsmiumCoin | OS76 | $30,398 | $0.034001 | 894,026 | $103,222 | 7.43% | 17.99% | |
540 | Slevin | SLEVIN | $29,096 | $0.000416 | 70,000,000 | $4,565 | -0.43% | 77.98% | 104.67% |
541 | Kronecoin | KRONE | $28,139 | $0.013856 | 2,030,858 | $831 | -0.58% | -10.68% | 15.43% |
542 | Veros | VRS | $28,075 | $0.000058 | 486,609,040 | $32,519 | -17.46% | -3.68% | -31.38% |
543 | AnarchistsPrime | ACP | $24,809 | $0.005645 | 4,394,874 | $997 | -6.84% | -6.64% | 52.92% |
544 | AppleCoin | APW | $20,366 | $0.516459 | 39,434 | $293,388 | -0.58% | -8.17% | 9.30% |
545 | WalletBuilder… | WBC | $17,993 | $0.964749 | 18,651 | $898 | -0.43% | 10.24% | -39.08% |
546 | Wexcoin | WEX | $15,997 | $0.065918 | 242,683 | $557 | 11.41% | 4.47% | 18.89% |
547 | Coimatic 2.0 | CTIC2 | $15,138 | $0.001782 | 8,493,000 | $1,754 | -0.36% | 3.50% | 5.27% |
548 | LiteCoin Ultra | LTCU | $14,483 | $0.026433 | 547,901 | $1,046 | 5.25% | 3.86% | -19.79% |
549 | LevoPlus | LVPS | $11,781 | $0.012171 | 968,005 | $2,679 | -1.44% | -2.37% | 18.42% |
550 | LiteBitcoin | LBTC | $10,333 | $0.003241 | 3,188,280 | $4,787 | 0.40% | 5.46% | 16.34% |
551 | Sojourn | SOJ | $9,880 | $0.020363 | 485,214 | $2,085 | -0.43% | 38.31% | -67.83% |
552 | Antilitecoin | ALTC | $9,169 | $0.000291 | 31,512,613 | $1,404 | 7.15% | -25.86% | 16.25% |
553 | Ebittree Coin | EBT | $2,512 | $0.002127 | 1,180,841 | $10,388 | 1.48% | -3.53% | -63.23% |
554 | Ulatech | ULA | $2,473 | $0.025777 | 95,951 | $24,516 | -0.43% | 10.60% | -45.77% |
555 | HarmonyCoin | HMC | $2,046 | $0.005707 | 358,448 | $12,387 | -0.43% | 5.38% | -24.11% |
556 | Digital Money… | DMB | $1,413 | $0.003353 | 421,300 | $27,378 | 0.63% | 303.85% | 472.86% |
557 | Abncoin | ABN | $966 | $0.014265 | 67,700 | $1,181 | -0.44% | 6.17% | -15.22% |
558 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | ||||
559 | NuShares | NSR | $3,809,979 | $0.001372 | 2,777,600,756 | LowVol | -0.31% | -0.47% | 12.10% |
560 | AsiaCoin | AC | $2,890,577 | $0.002800 | 1,032,297,434 | LowVol | -0.85% | -11.84% | -1.75% |
561 | Stakecoin | STCN | $2,862,612 | $0.954204 | 3,000,000 | LowVol | 1.42% | -13.82% | |
562 | Bowhead | AHT | $2,779,224 | $0.347403 | 8,000,000 | LowVol | 0.45% | -1.16% | 31.50% |
563 | Adelphoi | ADL | $2,696,747 | $0.114891 | 23,472,224 | LowVol | -0.21% | -1.41% | 30.85% |
564 | Mintcoin | MINT | $2,164,770 | $0.000087 | 24,897,816,117 | LowVol | -0.39% | -12.42% | 12.99% |
565 | YashCoin | YASH | $1,974,432 | $0.197439 | 10,000,214 | LowVol | -0.43% | 6.72% | 59.69% |
566 | Arcade Token | ARC | $1,973,140 | $1.05 | 1,875,947 | LowVol | -0.34% | -72.53% | -71.25% |
567 | InPay | INPAY | $1,446,500 | $0.144650 | 10,000,000 | LowVol | -0.43% | -0.53% | 17.48% |
568 | Ixcoin | IXC | $1,349,874 | $0.064283 | 20,999,088 | LowVol | -0.38% | -0.80% | 5.20% |
569 | AudioCoin | ADC | $1,292,831 | $0.001572 | 822,317,515 | LowVol | -2.69% | 4.18% | 12.97% |
570 | CryptCoin | CRYPT | $971,320 | $0.160404 | 6,055,460 | LowVol | -0.43% | 45.99% | |
571 | Mercury | MER | $961,326 | $0.009613 | 100,000,000 | LowVol | -1.77% | -4.65% | -29.65% |
572 | Pandacoin | PND | $771,527 | $0.000024 | 32,514,916,898 | LowVol | -0.06% | 18.99% | 8.28% |
573 | CoExistCoin | COXST | $748,800 | $0.062400 | 12,000,000 | LowVol | -1.84% | -71.61% | 25.34% |
574 | ShadowCash | SDC | $736,632 | $0.110025 | 6,695,133 | LowVol | -0.43% | 16.31% | |
575 | TeslaCoin | TES | $706,524 | $0.009670 | 73,060,440 | LowVol | -0.41% | -16.97% | -6.93% |
576 | MetalCoin | METAL | $665,079 | $0.008646 | 76,925,527 | LowVol | -0.43% | -14.54% | |
577 | Casino | CASINO | $657,378 | $0.657378 | 1,000,000 | LowVol | -1.57% | 5.07% | 18.53% |
578 | Etheriya | RIYA | $657,183 | $0.415536 | 1,581,531 | LowVol | 56.71% | 55.24% | -11.74% |
579 | Jetcoin | JET | $640,427 | $0.197792 | 3,237,879 | LowVol | |||
580 | Carboncoin | CARBON | $639,785 | $0.000042 | 15,391,997,065 | LowVol | -0.43% | -0.45% | -28.40% |
581 | SwapToken | TOKEN | $636,817 | $0.000042 | 15,320,585,365 | LowVol | -0.43% | -0.45% | 21.56% |
582 | Bitz | BITZ | $615,984 | $0.309401 | 1,990,891 | LowVol | -0.33% | -5.42% | |
583 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | |||
584 | E4ROW | E4ROW | $611,507 | $0.146014 | 4,188,000 | LowVol | -0.85% | -6.48% | |
585 | Shorty | SHORTY | $594,395 | $0.005944 | 100,000,000 | LowVol | -0.43% | 9.45% | 16.83% |
586 | NobleCoin | NOBL | $574,960 | $0.000249 | 2,305,399,575 | LowVol | -0.43% | 27.05% | 34.99% |
587 | Ultimate Secu… | USC | $551,082 | $0.053280 | 10,343,113 | LowVol | -0.43% | -5.48% | -29.59% |
588 | Canada eCoin | CDN | $540,892 | $0.005552 | 97,415,544 | LowVol | -0.30% | 0.07% | 2.48% |
589 | Bitradio | BRO | $521,374 | $0.091526 | 5,696,453 | LowVol | -0.54% | -9.51% | -17.25% |
590 | Piggycoin | PIGGY | $518,178 | $0.001068 | 485,094,350 | LowVol | -6.68% | 26.23% | 90.58% |
591 | RussiaCoin | RC | $517,070 | $0.062931 | 8,216,446 | LowVol | -0.43% | 6.53% | 104.55% |
592 | AmberCoin | AMBER | $514,046 | $0.011763 | 43,699,481 | LowVol | -0.43% | -3.52% | |
593 | BitBar | BTB | $505,793 | $14.68 | 34,460 | LowVol | -0.81% | -9.68% | 9.63% |
594 | NetCoin | NET | $476,869 | $0.000606 | 787,126,712 | LowVol | -1.81% | -0.60% | 13.78% |
595 | Dinastycoin | DCY | $476,120 | $0.000374 | 1,272,125,849 | LowVol | -0.52% | -0.49% | 21.74% |
596 | HitCoin | HTC | $457,074 | $0.000042 | 10,996,318,099 | LowVol | -0.31% | -47.31% | -11.62% |
597 | NewYorkCoin | NYC | $454,190 | $0.000004 | 129,032,781,759 | LowVol | -1.91% | -18.37% | 28.17% |
598 | Kobocoin | KOBO | $415,503 | $0.016822 | 24,700,248 | LowVol | -0.45% | 10.57% | 12.58% |
599 | Monster Byte | MBI | $403,746 | $0.024000 | 16,822,736 | LowVol | -1.84% | -54.28% | -53.85% |
600 | Shadow Token | SHDW | $403,689 | $0.057670 | 7,000,000 | LowVol | -0.43% | 39.57% | 34.37% |
601 | MazaCoin | MZC | $380,875 | $0.000290 | 1,312,665,562 | LowVol | -0.42% | -4.57% | 25.44% |
602 | GlobalCoin | GLC | $376,538 | $0.005778 | 65,171,010 | LowVol | -0.38% | -3.23% | 1.54% |
603 | Trollcoin | TROLL | $373,706 | $0.000665 | 561,807,973 | LowVol | -0.49% | -0.99% | 3.66% |
604 | FuelCoin | FC2 | $365,487 | $0.003599 | 101,561,767 | LowVol | 13.95% | ||
605 | SuperCoin | SUPER | $346,980 | $0.007868 | 44,099,459 | LowVol | 38.99% | -21.95% | -19.30% |
606 | TrumpCoin | TRUMP | $344,935 | $0.052700 | 6,545,212 | LowVol | -8.53% | -1.48% | 41.45% |
607 | TagCoin | TAG | $341,058 | $0.059430 | 5,738,826 | LowVol | -0.31% | -23.16% | -23.21% |
608 | Devcoin | DVC | $337,408 | $0.000023 | 14,763,507,500 | LowVol | -8.69% | -3.30% | -35.88% |
609 | UltraCoin | UTC | $336,958 | $0.007643 | 44,088,009 | LowVol | -14.18% | -12.20% | 4.10% |
610 | CryptoForecast | CFT | $332,953 | $0.007238 | 46,000,000 | LowVol | 6.28% | -1.56% | 28.00% |
611 | Orbitcoin | ORB | $330,113 | $0.108528 | 3,041,732 | LowVol | -0.44% | 5.64% | -22.54% |
612 | BitAsean | BAS | $320,418 | $0.064084 | 5,000,000 | LowVol | -0.34% | 2.88% | 15.73% |
613 | HoboNickels | HBN | $320,094 | $0.005362 | 59,696,358 | LowVol | -0.82% | -2.33% | |
614 | 8Bit | 8BIT | $313,766 | $0.269462 | 1,164,415 | LowVol | 5.20% | -10.49% | -4.61% |
615 | Veltor | VLT | $311,376 | $0.561184 | 554,855 | LowVol | -0.43% | -0.46% | -2.44% |
616 | FuturXe | FXE | $304,331 | $1.29 | 235,421 | LowVol | -0.43% | 8.55% | 33.48% |
617 | I0Coin | I0C | $303,790 | $0.014479 | 20,982,148 | LowVol | -8.06% | -35.78% | 50.63% |
618 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 97.10% | ||
619 | Machinecoin | MAC | $295,005 | $0.014776 | 19,965,300 | LowVol | -1.54% | -13.97% | -18.66% |
620 | Anoncoin | ANC | $289,468 | $0.137168 | 2,110,317 | LowVol | -0.38% | 0.50% | 8.69% |
621 | UniCoin | UNIC | $286,196 | $0.097113 | 2,947,054 | LowVol | 16.29% | 36.52% | |
622 | Version | V | $279,379 | $0.000609 | 458,523,233 | LowVol | -0.59% | 21.13% | 24.16% |
623 | Bitstar | BITS | $267,790 | $0.011603 | 23,079,737 | LowVol | 3.00% | 6.52% | 14.24% |
624 | Smoke | SMOKE | $255,388 | $0.019087 | 13,379,987 | LowVol | -0.89% | 101.25% | -25.80% |
625 | BTCtalkcoin | TALK | $255,104 | $0.003907 | 65,290,635 | LowVol | -0.31% | -14.87% | -4.37% |
626 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -3.74% | ||
627 | AurumCoin | AU | $247,213 | $0.834572 | 296,216 | LowVol | -1.62% | 10.78% | 39.03% |
628 | Cannacoin | CCN | $243,710 | $0.051861 | 4,699,276 | LowVol | -0.46% | -4.39% | 8.13% |
629 | GAIA | GAIA | $238,786 | $0.009908 | 24,101,381 | LowVol | -1.49% | 23.72% | |
630 | Flycoin | FLY | $226,374 | $1.07 | 210,806 | LowVol | 0.26% | 26.43% | |
631 | Prototanium | PR | $224,112 | $1.15 | 195,411 | LowVol | -0.43% | -6.28% | -45.60% |
632 | CoEval | COE | $219,401 | $5.13 | 42,770 | 0.13% | -86.29% | ||
633 | Stress | STS | $211,414 | $0.000374 | 565,134,332 | LowVol | -0.43% | -0.45% | -16.84% |
634 | Truckcoin | TRK | $209,897 | $0.001455 | 144,294,803 | LowVol | -0.31% | -10.69% | 16.10% |
635 | HOdlcoin | HODL | $209,766 | $0.001580 | 132,804,275 | LowVol | -0.43% | 71.95% | 43.14% |
636 | Titcoin | TIT | $204,598 | $0.004100 | 49,898,202 | LowVol | -2.18% | -1.77% | 8.80% |
637 | Darsek | KED | $202,167 | $0.015585 | 12,971,868 | LowVol | -0.43% | 13.43% | 21.04% |
638 | The Cypherfunks | FUNK | $201,250 | $0.000004 | 45,755,170,000 | LowVol | -0.45% | -2.98% | -20.91% |
639 | FlutterCoin | FLT | $197,505 | $0.000613 | 322,214,524 | LowVol | -0.40% | 4.32% | 17.37% |
640 | iCoin | ICN | $186,955 | $0.006443 | 29,017,856 | LowVol | 0.93% | 0.18% | 8.63% |
641 | Goodomy | GOOD | $183,449 | $0.000416 | 441,349,000 | LowVol | -0.43% | -61.72% | 2.22% |
642 | LottoCoin | LOT | $181,188 | $0.000013 | 14,491,014,421 | LowVol | 0.06% | 2.07% | 51.24% |
643 | Sterlingcoin | SLG | $180,737 | $0.043186 | 4,185,090 | LowVol | -22.99% | 13.77% | 45.63% |
644 | Slimcoin | SLM | $172,681 | $0.011597 | 14,890,277 | LowVol | -0.43% | -0.46% | 9.52% |
645 | Ratecoin | XRA | $170,698 | $0.001530 | 111,579,478 | LowVol | -0.43% | 6.49% | 30.24% |
646 | 020LondonCoin | 020 | $170,086 | $0.000001 | 156,435,260,248 | LowVol | -0.22% | -3.35% | 79.54% |
647 | GameUnits | UNITS | $167,857 | $0.048332 | 3,472,983 | LowVol | 7.41% | 47.84% | 41.24% |
648 | bitSilver | BITSILVER | $167,027 | $18.94 | 8,820 | LowVol | -1.07% | -3.93% | 4.17% |
649 | CageCoin | CAGE | $165,519 | $0.000002 | 101,168,328,395 | LowVol | -27.89% | -38.22% | -94.05% |
650 | MTMGaming | MTM | $162,182 | $0.054061 | 3,000,000 | LowVol | -1.57% | 54.14% | |
651 | Mineum | MNM | $161,298 | $0.017093 | 9,436,367 | LowVol | -0.43% | 1.31% | 5.88% |
652 | Valorbit | VAL | $160,650 | $0.000042 | 3,864,921,612 | LowVol | -0.43% | -0.35% | 13.46% |
653 | Pesobit | PSB | $159,242 | $0.004780 | 33,313,531 | LowVol | -0.43% | -2.15% | 12.18% |
654 | PureVidz | VIDZ | $158,064 | $0.001262 | 125,279,775 | LowVol | -2.15% | -11.80% | 12.25% |
655 | PayCoin | XPY | $157,972 | $0.013384 | 11,802,781 | LowVol | -0.43% | -2.30% | -3.73% |
656 | Bottlecaps | CAP | $156,931 | $0.000873 | 179,782,353 | LowVol | -0.38% | -2.88% | 7.54% |
657 | Swing | SWING | $156,635 | $0.060412 | 2,592,773 | LowVol | -0.37% | 16.96% | 12.54% |
658 | QubitCoin | Q2C | $154,650 | $0.000623 | 248,039,401 | LowVol | -0.36% | -0.47% | 4.83% |
659 | Bitcoin Scrypt | BTCS | $152,948 | $0.009352 | 16,353,900 | LowVol | -0.38% | -14.03% | 18.01% |
660 | OctoCoin | 888 | $146,564 | $0.002935 | 49,944,500 | LowVol | 13.89% | 8.46% | 64.97% |
661 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 0.52% | ||
662 | Flaxscript | FLAX | $145,727 | $0.026145 | 5,573,791 | LowVol | -0.43% | 6.85% | 32.82% |
663 | ChessCoin | CHESS | $145,585 | $0.002694 | 54,032,769 | LowVol | -0.56% | 35.53% | 4.85% |
664 | Emerald Crypto | EMD | $143,010 | $0.007481 | 19,117,129 | LowVol | -0.43% | 1.23% | 15.39% |
665 | KibiCoin | KIC | $142,526 | $0.009695 | 14,701,000 | LowVol | -15.01% | 11.19% | 0.88% |
666 | USDe | USDE | $141,431 | $0.000125 | 1,134,186,439 | LowVol | -0.38% | 49.33% | 42.11% |
667 | Universal Cur… | UNIT | $140,173 | $0.010744 | 13,046,431 | LowVol | 7.80% | 21.44% | 62.79% |
668 | PetroDollar | XPD | $138,808 | $0.002169 | 63,993,275 | LowVol | -0.41% | 15.80% | -39.28% |
669 | bitGold | BITGOLD | $138,726 | $1541.92 | 89.9694 | LowVol | -0.89% | 3.96% | 0.99% |
670 | WayGuide | WAY | $137,514 | $0.001375 | 100,040,708 | LowVol | -0.24% | 24.19% | |
671 | Grantcoin | GRT | $135,889 | $0.003201 | 42,457,593 | LowVol | 3.61% | 2.21% | 22.18% |
672 | LanaCoin | LANA | $135,071 | $0.000166 | 812,329,098 | LowVol | -0.43% | -17.85% | -19.48% |
673 | Blakecoin | BLC | $133,874 | $0.008853 | 15,122,697 | LowVol | -0.43% | 0.68% | 5.19% |
674 | Bolivarcoin | BOLI | $132,503 | $0.017105 | 7,746,350 | LowVol | -1.86% | 9.97% | 7.95% |
675 | Acoin | ACOIN | $130,664 | $0.107094 | 1,220,085 | LowVol | 8.52% | 20.43% | 0.20% |
676 | BitTokens | BXT | $129,697 | $0.232432 | 558,000 | LowVol | -0.31% | 8.34% | -29.63% |
677 | Yacoin | YAC | $128,332 | $0.001081 | 118,746,738 | LowVol | 2.44% | -0.45% | 6.00% |
678 | SproutsExtreme | SPEX | $119,154 | $0.000042 | 2,866,607,586 | LowVol | -0.43% | -0.45% | |
679 | Tristar Coin | TSTR | $114,526 | $0.022778 | 5,027,857 | LowVol | -0.43% | 54.98% | 66.73% |
680 | Freicoin | FRC | $114,242 | $0.003949 | 28,930,925 | LowVol | -17.74% | -9.71% | -6.12% |
681 | RevolverCoin | XRE | $111,305 | $0.005030 | 22,130,526 | LowVol | -0.43% | -0.47% | -2.36% |
682 | Coin2.1 | C2 | $110,530 | $0.001106 | 99,976,323 | LowVol | 0.72% | -3.89% | 32.39% |
683 | SACoin | SAC | $110,470 | $0.047344 | 2,333,349 | LowVol | -0.43% | 12.04% | 33.25% |
684 | LTBcoin | LTBC | $109,586 | $0.000222 | 493,863,915 | LowVol | -3.45% | ||
685 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 0.85% | ||
686 | Honey | HONEY | $107,239 | $0.432188 | 248,130 | LowVol | -0.55% | 1.41% | 33.73% |
687 | CorgiCoin | CORG | $107,230 | $0.000086 | 1,251,855,418 | LowVol | -0.48% | -36.01% | -51.18% |
688 | TittieCoin | TTC | $105,661 | $0.000084 | 1,259,816,434 | LowVol | -0.52% | -5.72% | -0.12% |
689 | LiteBar | LTB | $104,606 | $0.140118 | 746,555 | LowVol | -0.43% | -27.52% | 15.09% |
690 | Guncoin | GUN | $103,732 | $0.000540 | 191,975,128 | LowVol | -6.32% | 8.43% | 45.88% |
691 | GlobalBoost-Y | BSTY | $102,925 | $0.008065 | 12,761,567 | LowVol | -0.58% | -3.42% | -2.75% |
692 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | |||
693 | Evil Coin | EVIL | $101,761 | $0.004841 | 21,020,383 | LowVol | -0.47% | 47.88% | 46.27% |
694 | DigiCube | CUBE | $100,969 | $0.000042 | 2,429,126,009 | LowVol | -0.43% | -0.45% | |
695 | Elementrem | ELE | $100,965 | $0.003949 | 25,568,615 | LowVol | 11.32% | -12.16% | 52.90% |
696 | QuazarCoin | QCN | $100,505 | $0.016626 | 6,044,911 | LowVol | -0.43% | -3.07% | 10.76% |
697 | Ripto Bux | RBX | $100,218 | $0.000263 | 381,236,123 | LowVol | -0.48% | -19.64% | -23.74% |
698 | Tigercoin | TGC | $99,531 | $0.002286 | 43,536,800 | LowVol | -0.43% | -4.48% | 8.00% |
699 | Eurocoin | EUC | $99,231 | $0.008312 | 11,938,678 | LowVol | 4.14% | -24.27% | -15.54% |
700 | Nyancoin | NYAN | $98,809 | $0.000332 | 297,891,209 | LowVol | -0.49% | -12.51% | -6.19% |
701 | KushCoin | KUSH | $97,391 | $0.017885 | 5,445,427 | LowVol | -2.31% | -13.58% | |
702 | PX | PX | $97,234 | $0.001081 | 89,971,455 | LowVol | -0.43% | 4.16% | 24.65% |
703 | bitEUR | BITEUR | $95,504 | $1.20 | 79,486 | LowVol | -0.33% | -2.00% | 5.01% |
704 | PLNcoin | PLNC | $95,187 | $0.005570 | 17,089,600 | LowVol | -0.31% | -2.65% | 126.63% |
705 | Pascal Lite | PASL | $94,553 | $0.027434 | 3,446,600 | LowVol | -0.43% | 2.85% | -13.12% |
706 | IslaCoin | ISL | $93,057 | $0.061476 | 1,513,704 | LowVol | -0.43% | 4.50% | |
707 | Aricoin | ARI | $92,839 | $0.000662 | 140,262,505 | LowVol | -0.81% | 13.23% | 63.32% |
708 | BigUp | BIGUP | $92,398 | $0.000044 | 2,090,063,687 | LowVol | -7.30% | -11.62% | -8.42% |
709 | Wyvern | WYV | $91,102 | $0.058193 | 1,565,527 | LowVol | -0.43% | 39.37% | 57.72% |
710 | Debitcoin | DBTC | $89,597 | $0.004978 | 17,999,231 | LowVol | -0.43% | -5.09% | 119.03% |
711 | Cryptojacks | CJ | $89,209 | $0.000219 | 406,568,581 | LowVol | -13.17% | -18.98% | -2.58% |
712 | SatoshiMadness | MAD | $83,161 | $0.000042 | 2,000,683,485 | LowVol | -0.43% | -0.45% | 12.66% |
713 | WMCoin | WMC | $81,935 | $0.007108 | 11,527,489 | LowVol | -0.43% | 22.72% | |
714 | Catcoin | CAT | $81,908 | $0.013675 | 5,989,550 | LowVol | -1.78% | -2.89% | 22.40% |
715 | Hacker Gold | HKG | $81,699 | $0.005071 | 16,110,893 | LowVol | -0.31% | 15.57% | 36.08% |
716 | ICOBID | ICOB | $80,600 | $0.000762 | 105,806,076 | LowVol | 3.57% | 1.56% | 12.96% |
717 | BERNcash | BERN | $79,968 | $0.001123 | 71,234,301 | LowVol | -1.46% | -0.71% | -6.64% |
718 | MustangCoin | MST | $79,389 | $0.125945 | 630,343 | LowVol | -0.27% | -2.65% | 32.51% |
719 | SpaceCoin | SPACE | $77,714 | $0.003942 | 19,712,213 | LowVol | -0.43% | 11.44% | 14.65% |
720 | Joincoin | J | $77,274 | $0.031561 | 2,448,402 | LowVol | -0.43% | -35.70% | -13.23% |
721 | Dollarcoin | DLC | $75,706 | $0.008313 | 9,106,714 | LowVol | -0.43% | -0.45% | 12.13% |
722 | GoldReserve | XGR | $73,516 | $0.004281 | 17,171,382 | LowVol | -0.43% | -5.83% | -21.48% |
723 | ParallelCoin | DUO | $73,371 | $0.245054 | 299,408 | LowVol | -12.22% | -11.35% | -23.56% |
724 | CacheCoin | CACH | $73,163 | $0.017440 | 4,195,132 | LowVol | 6.28% | -51.50% | 21.75% |
725 | SecretCoin | SCRT | $72,035 | $0.017035 | 4,228,672 | LowVol | 2.00% | 15.67% | |
726 | Chronos | CRX | $71,759 | $0.000973 | 73,729,962 | LowVol | -2.91% | -5.37% | -6.43% |
727 | Kurrent | KURT | $71,232 | $0.007181 | 9,919,485 | LowVol | -0.43% | 2.77% | 29.55% |
728 | AntiBitcoin | ANTI | $71,144 | $0.004073 | 17,465,159 | LowVol | -0.43% | -0.47% | 5.15% |
729 | Coin(O) | CNO | $69,923 | $0.000665 | 105,137,622 | LowVol | -0.43% | 76.98% | 94.94% |
730 | SOILcoin | SOIL | $68,425 | $0.012000 | 5,702,048 | LowVol | -0.52% | 7.06% | -0.18% |
731 | Argentum | ARG | $68,007 | $0.008313 | 8,180,620 | LowVol | -0.38% | 6.98% | 47.93% |
732 | GoldPieces | GP | $66,371 | $0.054395 | 1,220,161 | LowVol | -0.39% | -10.62% | 46.15% |
733 | RonPaulCoin | RPC | $66,293 | $0.075994 | 872,340 | LowVol | -0.48% | 45.78% | 120.92% |
734 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -1.08% | |||
735 | RedCoin | RED | $62,273 | $0.000840 | 74,107,896 | LowVol | 0.63% | 1.24% | |
736 | Spots | SPT | $60,621 | $0.002706 | 22,406,021 | LowVol | -0.38% | -5.48% | 11.21% |
737 | UniBURST | UNIBURST | $60,548 | $0.060548 | 999,999 | LowVol | -1.57% | 37.42% | 64.97% |
738 | Vector | VEC2 | $60,414 | $0.003699 | 16,330,841 | LowVol | -0.43% | 10.75% | -15.84% |
739 | Cannation | CNNC | $59,304 | $0.023943 | 2,476,893 | LowVol | -0.98% | -36.85% | -62.44% |
740 | HealthyWormCoin | WORM | $58,914 | $0.000540 | 109,027,721 | LowVol | -0.43% | -0.45% | 34.57% |
741 | Sativacoin | STV | $58,892 | $0.008313 | 7,084,107 | LowVol | -0.31% | -18.98% | -1.39% |
742 | 300 Token | 300 | $58,609 | $195.36 | 300 | LowVol | -0.43% | -21.89% | -7.78% |
743 | Halcyon | HAL | $58,032 | $0.011472 | 5,058,512 | LowVol | -0.43% | -1.19% | 48.49% |
744 | AgrolifeCoin | AGLC | $57,888 | $0.008895 | 6,507,840 | LowVol | -0.43% | 6.29% | 60.73% |
745 | Independent M… | IMS | $57,149 | $0.010644 | 5,368,934 | LowVol | -3.36% | -24.86% | -16.75% |
746 | BitcoinFast | BCF | $56,317 | $0.013717 | 4,105,697 | LowVol | 4.98% | -2.22% | 29.07% |
747 | Bitcoin Planet | BTPL | $56,221 | $0.010725 | 5,242,055 | LowVol | 34.51% | 59.46% | -2.58% |
748 | Marscoin | MARS | $55,234 | $0.001953 | 28,279,074 | LowVol | -0.43% | 3.95% | 18.37% |
749 | SecureCoin | SRC | $54,962 | $0.006774 | 8,113,451 | LowVol | -0.38% | -18.06% | 14.91% |
750 | BoostCoin | BOST | $54,206 | $0.004572 | 11,855,487 | LowVol | -18.87% | 7.36% | -25.59% |
751 | Marijuanacoin | MAR | $53,882 | $0.042955 | 1,254,374 | LowVol | -6.27% | 12.43% | 53.68% |
752 | Sling | SLING | $53,709 | $0.050004 | 1,074,095 | LowVol | -0.43% | 9.17% | -27.44% |
753 | BipCoin | BIP | $53,570 | $0.032920 | 1,627,261 | LowVol | -0.43% | 2.10% | -0.25% |
754 | Bitzeny | ZNY | $53,431 | $0.000707 | 75,614,500 | LowVol | -0.31% | -0.47% | 27.73% |
755 | Evotion | EVO | $53,073 | $0.021494 | 2,469,220 | LowVol | -0.56% | -4.20% | 19.88% |
756 | Allion | ALL | $53,054 | $0.008558 | 6,199,359 | LowVol | 7.97% | 24.49% | 24.91% |
757 | Uro | URO | $52,264 | $0.043290 | 1,207,310 | LowVol | -0.28% | 2.04% | 36.86% |
758 | Franko | FRK | $51,760 | $0.081262 | 636,950 | LowVol | -0.38% | 3.11% | 9.80% |
759 | Unrealcoin | URC | $50,408 | $0.007176 | 7,024,402 | LowVol | 0.49% | -1.23% | |
760 | BumbaCoin | BUMBA | $49,074 | $0.002203 | 22,275,904 | LowVol | -17.54% | -21.23% | 2.22% |
761 | Useless Ether… | UET | $47,671 | $0.012021 | 3,965,716 | LowVol | -0.34% | -1.91% | -4.36% |
762 | Gapcoin | GAP | $47,493 | $0.004084 | 11,629,497 | LowVol | -0.52% | -11.82% | 5.56% |
763 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 8.34% | ||
764 | Jewels | JWL | $46,977 | $0.002328 | 20,181,636 | LowVol | -0.43% | -3.88% | |
765 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 20.31% | ||
766 | Bitcoin 21 | XBTC21 | $46,483 | $0.058608 | 793,108 | LowVol | -0.43% | -5.41% | -4.03% |
767 | CompuCoin | CPN | $46,457 | $0.002368 | 19,615,019 | LowVol | -0.47% | -5.37% | 5.17% |
768 | WARP | WARP | $45,433 | $0.041483 | 1,095,224 | LowVol | -0.43% | 2.00% | 49.13% |
769 | Tattoocoin (S… | TSE | $45,262 | $0.000501 | 90,421,856 | LowVol | -0.31% | 0.06% | -18.48% |
770 | SixEleven | 611 | $44,848 | $0.105732 | 424,169 | LowVol | -0.65% | -9.00% | 5.81% |
771 | AllSafe | ASAFE2 | $44,786 | $0.005577 | 8,030,000 | LowVol | -0.51% | -20.15% | 4.07% |
772 | Quatloo | QTL | $43,976 | $0.005734 | 7,669,715 | LowVol | -0.43% | -3.15% | 9.39% |
773 | MindCoin | MND | $43,807 | $0.003492 | 12,546,625 | LowVol | -0.43% | 5.85% | 34.33% |
774 | Money | $$$ | $43,633 | $0.000951 | 45,887,218 | LowVol | -0.51% | -0.97% | 11.06% |
775 | Doubloon | BOAT | $43,312 | $0.002335 | 18,547,845 | LowVol | -0.28% | -6.76% | 4.82% |
776 | Firecoin | FIRE | $42,955 | $0.436486 | 98,412 | LowVol | -0.43% | -0.44% | -7.42% |
777 | Photon | PHO | $42,387 | $0.000002 | 19,492,556,030 | LowVol | -20.30% | -13.31% | 124.61% |
778 | Coinonat | CXT | $41,652 | $0.004830 | 8,623,200 | LowVol | 0.58% | -16.02% | -11.59% |
779 | ARbit | ARB | $41,136 | $0.005611 | 7,330,795 | LowVol | -0.43% | 29.23% | 13.02% |
780 | Qibuck Asset | QBK | $41,003 | $0.027247 | 1,504,878 | LowVol | -1.57% | -3.38% | 108.79% |
781 | BeaverCoin | BVC | $40,563 | $0.013021 | 3,115,258 | LowVol | -0.43% | 1.02% | 1.83% |
782 | NevaCoin | NEVA | $40,526 | $0.017991 | 2,252,630 | LowVol | -0.43% | 4.70% | 42.25% |
783 | PopularCoin | POP | $40,338 | $0.000012 | 3,372,875,244 | LowVol | -2.52% | -8.45% | 32.37% |
784 | Eryllium | ERY | $40,241 | $0.008388 | 4,797,515 | LowVol | 9.00% | 6.04% | -9.72% |
785 | Gold Pressed … | GPL | $39,867 | $0.167387 | 238,176 | LowVol | -0.43% | -7.49% | -6.73% |
786 | Global Tour Coin | GTC | $39,074 | $0.001330 | 29,376,467 | LowVol | -0.43% | -29.70% | 20.17% |
787 | Artex Coin | ATX | $38,316 | $0.002040 | 18,781,750 | LowVol | -0.36% | -9.93% | 47.17% |
788 | VIP Tokens | VIP | $38,156 | $0.000457 | 83,450,403 | LowVol | 9.66% | -15.78% | -4.63% |
789 | Kittehcoin | MEOW | $38,039 | $0.000002 | 23,905,669,976 | LowVol | -2.14% | -15.98% | 11.14% |
790 | Dreamcoin | DRM | $37,775 | $0.015421 | 2,449,568 | LowVol | -0.06% | -30.63% | |
791 | FlavorCoin | FLVR | $37,352 | $0.001787 | 20,898,106 | LowVol | -0.31% | -8.94% | -2.82% |
792 | Creatio | XCRE | $36,677 | $0.001787 | 20,520,514 | LowVol | -0.43% | 6.31% | 25.79% |
793 | G3N | G3N | $36,604 | $0.004841 | 7,561,891 | LowVol | -0.43% | 30.26% | 9.33% |
794 | Impact | IMX | $36,415 | $0.000333 | 109,508,828 | LowVol | -0.43% | 37.25% | 73.88% |
795 | Steps | STEPS | $36,378 | $0.001953 | 18,625,017 | LowVol | 1.69% | ||
796 | BiosCrypto | BIOS | $36,350 | $0.001746 | 20,821,709 | LowVol | -0.43% | 4.53% | 69.82% |
797 | Zayedcoin | ZYD | $36,179 | $0.005794 | 6,243,840 | LowVol | -0.18% | 3.70% | |
798 | MACRON | MCRN | $34,972 | $0.000087 | 401,421,401 | LowVol | -0.33% | 4.33% | 4.49% |
799 | MiloCoin | MILO | $34,144 | $0.003164 | 10,789,954 | LowVol | -0.43% | -12.73% | 25.14% |
800 | Hexx | HXX | $33,772 | $0.023361 | 1,445,682 | LowVol | -0.43% | -14.45% | 1.89% |
801 | Philosopher S… | PHS | $33,725 | $0.013883 | 2,429,219 | LowVol | -0.38% | -0.88% | -13.77% |
802 | Crypto | CTO | $33,507 | $0.002951 | 11,353,614 | LowVol | -38.52% | -5.76% | -41.69% |
803 | GameBet Coin | GBT | $32,701 | $0.001538 | 21,262,780 | LowVol | -0.43% | 28.02% | |
804 | VapersCoin | VPRC | $32,427 | $0.000042 | 780,124,964 | LowVol | -0.38% | 86.70% | 84.18% |
805 | SoonCoin | SOON | $32,117 | $0.002577 | 12,462,620 | LowVol | -5.02% | -13.07% | 10.06% |
806 | Cabbage | CAB | $31,316 | $0.002983 | 10,499,996 | LowVol | 228.37% | 51.75% | |
807 | TajCoin | TAJ | $31,286 | $0.004304 | 7,268,389 | LowVol | -0.41% | -5.36% | 11.32% |
808 | Tradecoin | TRADE | $31,110 | $0.005030 | 6,185,600 | LowVol | -0.43% | -25.18% | -8.94% |
809 | Virtacoin | VTA | $31,104 | $0.000006 | 5,201,310,113 | LowVol | -0.22% | 20.13% | -80.00% |
810 | Printerium | PRX | $30,733 | $0.002600 | 11,821,728 | LowVol | -0.43% | -13.52% | 4.78% |
811 | GBCGoldCoin | GBC | $30,494 | $0.002684 | 11,361,817 | LowVol | 0.00% | -32.24% | -7.45% |
812 | BitCoal | COAL | $30,489 | $0.006775 | 4,500,000 | LowVol | 22.96% | -9.83% | 37.08% |
813 | KingN Coin | KNC | $29,610 | $14.76 | 2,007 | LowVol | -0.43% | 0.12% | 3.28% |
814 | Destiny | DES | $28,343 | $0.017714 | 1,600,000 | LowVol | 0.06% | 19.28% | |
815 | Pulse | PULSE | $28,067 | $0.001963 | 14,298,972 | LowVol | 176.91% | 10.73% | |
816 | Blackstar | BSTAR | $26,220 | $0.000042 | 630,795,971 | LowVol | -0.36% | -0.45% | -43.67% |
817 | ZetaMicron | ZMC | $25,563 | $0.000043 | 600,344,291 | LowVol | 1.98% | 15.41% | |
818 | Ride My Car | RIDE | $25,258 | $0.000249 | 101,276,976 | LowVol | -10.39% | -24.30% | -5.00% |
819 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 0.11% | 35.95% | |
820 | LeaCoin | LEA | $24,752 | $0.000083 | 297,435,490 | LowVol | -0.43% | 0.54% | -24.53% |
821 | Torcoin | TOR | $24,702 | $0.078128 | 316,179 | LowVol | -0.43% | 70.11% | 61.66% |
822 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -10.49% | ||
823 | Metal Music Coin | MTLMC3 | $23,489 | $0.000295 | 79,719,140 | LowVol | -0.43% | -12.94% | -21.12% |
824 | Dix Asset | DIX | $23,357 | $2.3e-07 | 100,000,000,000 | LowVol | 0.20% | -5.07% | 45.28% |
825 | Orlycoin | ORLY | $22,849 | $0.000623 | 36,646,779 | LowVol | 13.75% | ||
826 | Ammo Rewards | AMMO | $22,630 | $0.000291 | 77,777,777 | LowVol | -0.43% | -12.89% | 12.66% |
827 | Luna Coin | LUNA | $22,296 | $0.015026 | 1,483,826 | LowVol | -1.43% | 3.92% | 17.33% |
828 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 0.22% | 3.23% | |
829 | DPAY | DPAY | $19,837 | $0.000249 | 79,541,001 | LowVol | -0.43% | 12.66% | |
830 | LetItRide | LIR | $19,443 | $0.000540 | 35,981,453 | LowVol | -0.43% | 29.42% | 18.96% |
831 | Beatcoin | XBTS | $19,088 | $0.012519 | 1,524,686 | LowVol | -0.37% | -34.21% | -46.66% |
832 | Project-X | NANOX | $18,868 | $241,083 | 0.078264 | LowVol | -0.43% | 32.21% | 39.03% |
833 | BitQuark | BTQ | $18,143 | $0.002536 | 7,155,671 | LowVol | -0.36% | -2.65% | -20.31% |
834 | CryptoEscudo | CESC | $17,970 | $0.000125 | 144,105,100 | LowVol | -0.38% | -25.34% | -35.17% |
835 | Concoin | CONX | $17,844 | $0.023976 | 744,266 | LowVol | -15.54% | 33.51% | 69.23% |
836 | SongCoin | SONG | $17,675 | $0.000543 | 32,565,300 | LowVol | -0.49% | -5.83% | 11.65% |
837 | ImpulseCoin | IMPS | $17,672 | $0.000873 | 20,245,510 | LowVol | -0.43% | 10.03% | 7.54% |
838 | Xonecoin | XOC | $17,528 | $0.041732 | 420,000 | LowVol | -0.31% | 0.94% | |
839 | Speedcash | SCS | $17,489 | $0.066797 | 261,831 | LowVol | -0.43% | -0.32% | 103.33% |
840 | EGO | EGO | $17,458 | $0.000291 | 60,000,001 | LowVol | -0.38% | -12.89% | 12.66% |
841 | Litecred | LTCR | $17,119 | $0.000566 | 30,227,750 | LowVol | 0.49% | 61.38% | 37.22% |
842 | Dollar Online | DOLLAR | $16,355 | $0.021698 | 753,776 | LowVol | -0.43% | -2.62% | 7.93% |
843 | FuzzBalls | FUZZ | $16,262 | $0.003367 | 4,829,945 | LowVol | -0.43% | 16.78% | 24.24% |
844 | BowsCoin | BSC | $16,149 | $0.002910 | 5,550,102 | LowVol | -0.43% | 4.01% | 24.48% |
845 | CRTCoin | CRT | $15,816 | $0.199517 | 79,270 | LowVol | -0.43% | -0.45% | 12.66% |
846 | SocialCoin | SOCC | $15,592 | $0.011259 | 1,384,879 | LowVol | -0.43% | -33.68% | -25.02% |
847 | BlazeCoin | BLZ | $15,554 | $0.000026 | 608,557,394 | LowVol | -0.38% | -37.50% | -0.19% |
848 | RSGPcoin | RSGP | $14,735 | $8.54 | 1,725 | LowVol | 0.25% | -1.53% | |
849 | BioBar | BIOB | $14,690 | $0.016585 | 885,756 | LowVol | 0.57% | 10.93% | 10.99% |
850 | CCMiner | CCM100 | $14,636 | $0.004359 | 3,357,398 | LowVol | -1.57% | 2.89% | 15.83% |
851 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | -17.58% | ||
852 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | 34.85% | ||
853 | Cashcoin | CASH | $13,593 | $0.000499 | 27,251,500 | LowVol | -0.38% | -0.45% | 22.90% |
854 | BnrtxCoin | BNX | $13,273 | $0.000585 | 22,696,001 | LowVol | -0.40% | -22.13% | -24.48% |
855 | Magnum | MGM | $12,984 | $0.003408 | 3,809,410 | LowVol | -0.43% | 60.06% | 33.39% |
856 | Save and Gain | SANDG | $12,867 | $0.004198 | 3,064,800 | LowVol | -0.43% | 23.72% | |
857 | Cthulhu Offer… | OFF | $12,425 | $0.004739 | 2,622,111 | LowVol | -0.43% | -50.26% | -52.55% |
858 | Zonecoin | ZNE | $12,342 | $0.004780 | 2,581,970 | LowVol | -0.43% | -9.87% | |
859 | Solarflarecoin | SFC | $11,694 | $0.000830 | 14,083,450 | LowVol | -0.55% | -6.98% | -5.25% |
860 | Vault Coin | VLTC | $11,256 | $0.000374 | 30,088,360 | LowVol | -0.31% | -10.17% | -20.96% |
861 | BBQCoin | BQC | $10,861 | $0.000214 | 50,765,854 | LowVol | -0.66% | 41.54% | 16.86% |
862 | Revenu | REV | $10,485 | $0.008770 | 1,195,525 | LowVol | -0.43% | -74.17% | -5.28% |
863 | Argus | ARGUS | $9,647 | $0.008401 | 1,148,324 | LowVol | -0.42% | -3.08% | -4.03% |
864 | SydPak | SDP | $9,197 | $0.057735 | 159,288 | LowVol | -0.43% | -0.45% | |
865 | JobsCoin | JOBS | $8,814 | $0.000083 | 106,019,270 | LowVol | -0.31% | -0.52% | -24.89% |
866 | MikeTheMug | MUG | $8,376 | $0.008382 | 999,279 | LowVol | -1.57% | 26.73% | 263.68% |
867 | Shilling | SH | $8,182 | $0.001888 | 4,334,350 | LowVol | 13.03% | -43.04% | |
868 | Lex4All | LEX | $7,283 | $0.007283 | 1,000,000 | LowVol | -1.57% | -1.84% | 6.81% |
869 | Bitvolt | VOLT | $6,910 | $0.000457 | 15,112,554 | LowVol | -0.43% | -0.45% | 3.96% |
870 | GeertCoin | GEERT | $6,564 | $0.001289 | 5,091,200 | LowVol | -0.51% | -7.94% | -4.69% |
871 | Rawcoin | XRC | $6,547 | $0.009288 | 704,882 | LowVol | -0.41% | -4.10% | -9.11% |
872 | NodeCoin | NODC | $6,070 | $0.003616 | 1,678,439 | LowVol | -0.43% | ||
873 | BurstOcean | OCEAN | $5,973 | $0.028198 | 211,827 | LowVol | -18.76% | -1.84% | -18.03% |
874 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -1.20% | |||
875 | P7Coin | P7C | $5,856 | $0.000166 | 35,220,238 | LowVol | -0.31% | -0.47% | 13.72% |
876 | Selfiecoin | SLFI | $4,516 | $0.000042 | 107,829,281 | LowVol | 0.00% | 0.32% | 13.52% |
877 | JIO Token | JIO | $4,443 | $0.002328 | 1,908,128 | LowVol | -0.41% | -8.53% | |
878 | 1CRedit | 1CR | $3,769 | $0.042730 | 88,213 | LowVol | -0.43% | -53.08% | -49.55% |
879 | Enigma | XNG | $3,662 | $0.220259 | 16,627 | LowVol | -0.41% | -12.08% | 17.33% |
880 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | 4.32% | |||
881 | MantraCoin | MNC | $3,093 | $0.000665 | 4,650,380 | LowVol | -0.43% | -20.36% | -14.16% |
882 | PizzaCoin | PIZZA | $2,681 | $0.001946 | 1,377,917 | LowVol | 12.48% | 7.54% | 25.34% |
883 | Powercoin | PWR | $2,078 | $0.000042 | 49,983,870 | LowVol | -0.43% | -0.45% | 12.66% |
884 | Future Digita… | FDC | $2,060 | $0.000748 | 2,753,201 | LowVol | -0.43% | 27.97% | 1.39% |
885 | Californium | CF | $2,060 | $0.018538 | 111,110 | LowVol | -0.31% | -2.86% | 16.50% |
886 | Elysium | ELS | $1,998 | $0.000499 | 4,005,012 | LowVol | -8.02% | -8.13% | -12.57% |
887 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -92.08% | ||
888 | Environ | ENV | $1,082 | $0.000008 | 132,656,584 | LowVol | -0.38% | -79.74% | 121.39% |
889 | Digital Credits | DGCS | $727 | $0.000125 | 5,826,388 | LowVol | -0.43% | 49.33% | 32.93% |
890 | CaliphCoin | CALC | $61 | $0.000706 | 87,140 | LowVol | -0.31% | -46.13% | -14.73% |
891 | Xenixcoin | XEN | $51 | $0.005041 | 10,100 | LowVol | 0.61% | 15.50% | |
892 | FedoraShare | FEDS | $0.000009 | $2,554,830 | 0.00% | 31.52% | |||
893 | DynamicCoin | DMC | $1.00 | $1,276,590 | 0.00% | 0.00% | 0.02% | ||
894 | InfChain | INF | $0.005997 | $1,165,930 | 0.42% | 1.04% | 19.30% | ||
895 | ATBCoin | ATB | $0.948081 | $518,380 | -0.12% | -16.50% | -30.39% | ||
896 | Fargocoin | FRGC | $6.68 | $335,722 | -1.24% | -8.32% | -11.24% | ||
897 | TechShares | THS | $0.544509 | $307,403 | 0.34% | -0.38% | 12.09% | ||
898 | VeChain | VEN | $0.140489 | $301,579 | -1.04% | 6.38% | 112.81% | ||
899 | Bolenum | BLN | $0.033250 | $281,389 | 21.19% | -28.32% | 383.38% | ||
900 | Asset Backed … | ABC | $0.102253 | $245,960 | 0.00% | -9.70% | 26.92% | ||
901 | Pura | PURA | $0.521782 | $232,766 | 2.87% | -2.52% | -10.33% | ||
902 | Gokucoin | GOKU | $0.020981 | $170,056 | -6.26% | 75.00% | |||
903 | Storjcoin X | SJCX | $0.555739 | $143,742 | 2.17% | -3.23% | 7.29% | ||
904 | ClubCoin | CLUB | $0.509270 | $135,193 | -3.32% | 1.12% | 22.26% | ||
905 | NamoCoin | NAMO | $0.000460 | $134,233 | -11.96% | -57.49% | -50.49% | ||
906 | Pabyosi Coin … | PCS | $0.083138 | $107,824 | -0.43% | 9.28% | 18.60% | ||
907 | BagCoin | BGC | $0.000388 | $105,954 | 10.68% | -4.00% | -41.50% | ||
908 | COSS | COSS | $0.046019 | $97,749 | -17.81% | -1.85% | |||
909 | Golos Gold | GBG | $0.108328 | $78,459 | -0.64% | -4.80% | 19.45% | ||
910 | BuzzCoin | BUZZ | $0.000972 | $73,214 | -3.60% | 0.72% | -31.85% | ||
911 | Sphre AIR | XID | $0.205329 | $61,814 | -0.22% | 3.00% | 15.73% | ||
912 | NeuroDAO | NDAO | $0.914537 | $59,100 | -0.74% | -1.10% | 11.56% | ||
913 | Rivetz | RVT | $0.629129 | $51,458 | -0.06% | -2.26% | |||
914 | Aureus | AURS | $4.40 | $51,206 | -11.96% | -9.99% | 4.83% | ||
915 | LandCoin | LDCN | $0.001419 | $44,743 | -0.53% | -0.31% | 36.08% | ||
916 | Lampix | PIX | $0.102668 | $42,459 | 2.38% | 19.25% | |||
917 | bitqy | BQ | $0.053927 | $37,385 | 1.67% | 53.47% | 5.22% | ||
918 | DFSCoin | DFS | $0.036533 | $36,746 | 0.37% | 8.74% | |||
919 | UG Token | UGT | $0.294506 | $31,077 | -0.34% | 2.26% | 13.22% | ||
920 | YOYOW | YOYOW | $0.049526 | $25,187 | -1.71% | 5.91% | 57.27% | ||
921 | SIGMAcoin | SIGMA | $0.051088 | $23,614 | -0.34% | -6.53% | -4.48% | ||
922 | Chronologic | DAY | $11.71 | $21,077 | 12.12% | 43.38% | |||
923 | DeusCoin | DEUS | $0.567377 | $17,988 | -0.43% | -9.03% | -0.74% | ||
924 | Cyder | CYDER | $0.000998 | $14,700 | 59.32% | 109.49% | 178.17% | ||
925 | Indorse Token | IND | $0.097271 | $13,043 | -9.42% | 21.99% | -15.50% | ||
926 | GulfCoin | MGC | $0.006817 | $9,485 | 1.64% | 2.04% | -19.00% | ||
927 | iQuant | IQT | $0.363885 | $8,991 | -0.43% | 16.88% | 57.95% | ||
928 | AdCoin | ACC | $0.162141 | $8,794 | -11.18% | 9.97% | 191.59% | ||
929 | STEX | STEX | $0.145983 | $8,383 | 0.20% | 0.70% | 20.06% | ||
930 | Bitcloud | BTDX | $0.415661 | $7,791 | -28.88% | -18.40% | 54.88% | ||
931 | 9COIN | 9COIN | $0.004073 | $7,365 | -45.18% | -5.52% | 348.01% | ||
932 | Bitcoin Unlim… | BTU | $377.02 | $7,354 | 0.00% | 1.95% | -6.76% | ||
933 | ATMCoin | ATMC | $0.831322 | $6,237 | -0.43% | -0.47% | 12.66% | ||
934 | BTCGold | XBG | $0.000914 | $5,720 | 3.49% | -11.63% | -29.05% | ||
935 | Protean | PRN | $0.000016 | $5,634 | 1.00% | -61.68% | -49.12% | ||
936 | KexCoin | KEXCOIN | $10.39 | $5,232 | -0.43% | -0.47% | 13.42% | ||
937 | AlpaCoin | APC | $0.241956 | $4,699 | -0.47% | -12.85% | -9.64% | ||
938 | WA Space | WA | $0.026976 | $4,665 | -0.38% | 5.72% | -38.37% | ||
939 | T-coin | TCOIN | $0.000125 | $4,552 | 19.55% | 49.16% | 20.49% | ||
940 | Social | SCL | $0.192334 | $4,231 | -3.45% | -24.88% | -40.48% | ||
941 | Wi Coin | WIC | $0.007818 | $4,210 | 10.35% | -1.32% | |||
942 | OX Fina | OX | $0.024903 | $3,790 | -0.43% | -3.05% | -6.21% | ||
943 | Masternodecoin | MTNC | $0.101629 | $3,487 | -0.43% | 7.86% | 22.85% | ||
944 | Sakuracoin | SKR | $0.002492 | $3,242 | -4.42% | -9.20% | 125.33% | ||
945 | Blockchain Index | BLX | $1.64 | $3,053 | -0.34% | 0.32% | 38.98% | ||
946 | Mind Gene | MG | $0.009560 | $2,897 | -0.43% | -2.35% | 22.53% | ||
947 | XDE II | XDE2 | $1.29 | $2,516 | -38.13% | -15.54% | |||
948 | Tyrocoin | TYC | $0.207664 | $2,465 | -0.43% | 129.57% | 219.22% | ||
949 | TeraCoin | TERA | $0.000083 | $2,404 | -0.43% | -0.45% | -24.89% | ||
950 | AmsterdamCoin | AMS | $0.003775 | $2,208 | -2.01% | 3.89% | -14.81% | ||
951 | Regacoin | REGA | $0.005154 | $2,159 | -0.31% | 8.71% | -23.25% | ||
952 | AsicCoin | ASC | $0.001082 | $1,885 | -0.13% | -8.40% | -42.30% | ||
953 | Ethereum Movi… | EMV | $0.729684 | $1,797 | -0.34% | -21.83% | -68.30% | ||
954 | Paccoin | PAC | $1.7e-07 | $1,733 | -2.12% | -7.17% | 112.72% | ||
955 | Kayicoin | KAYI | $0.001301 | $1,702 | 14.85% | -15.07% | -26.57% | ||
956 | MarxCoin | MARX | $0.001780 | $1,386 | -7.29% | 0.29% | -17.87% | ||
957 | First Bitcoin… | BITCF | $0.355806 | $1,245 | -0.31% | -2.69% | 15.83% | ||
958 | President Trump | PRES | $0.003716 | $1,110 | -0.43% | 0.13% | 29.37% | ||
959 | TeslaCoilCoin | TESLA | $0.773088 | $1,042 | -0.43% | -0.47% | 20.43% | ||
960 | Alphabit | ABC | $13.46 | $1,022 | -0.31% | 5.75% | 17.21% | ||
961 | Internet of T… | XOT | $1080.67 | $960 | -0.43% | 54.24% | 86.34% | ||
962 | Bitok | BITOK | $0.000041 | $909 | -0.42% | -19.61% | -7.20% | ||
963 | Quotient | XQN | $0.018705 | $891 | 2.04% | -21.46% | 2.25% | ||
964 | President Joh… | GARY | $0.143652 | $874 | -0.38% | 3.20% | 30.09% | ||
965 | Zilbercoin | ZBC | $0.027246 | $864 | 3.32% | 15.89% | -20.29% | ||
966 | Peacecoin | PEC | $0.014132 | $854 | -0.43% | 66.74% | 25.03% | ||
967 | BetaCoin | BET | $0.012179 | $815 | -0.31% | 5.77% | 36.29% | ||
968 | BRAT | BRAT | $0.000126 | $779 | -26.17% | -10.08% | -20.04% | ||
969 | MorningStar | MRNG | $0.003866 | $736 | -0.43% | -34.34% | -57.06% | ||
970 | Digitalfund | DTF | $0.001050 | $731 | 0.00% | 74.06% | 15.26% | ||
971 | Suretly | SUR | $3.01 | $721 | -0.34% | -1.90% | -26.78% | ||
972 | BITFID | FID | $0.124698 | $694 | -0.43% | -0.45% | 20.12% | ||
973 | XTD Coin | XTD | $0.000042 | $679 | -0.43% | -48.13% | -8.14% | ||
974 | GoldMaxCoin | GMX | $0.000540 | $674 | 7.87% | -4.01% | 4.61% | ||
975 | Facecoin | FC | $0.035392 | $636 | -0.34% | -30.52% | 35.04% | ||
976 | Cycling Coin | CYC | $0.001954 | $586 | -0.31% | 13.94% | 89.19% | ||
977 | Fazzcoin | FAZZ | $0.002974 | $548 | -2.00% | 2.64% | 9.04% | ||
978 | RubleBit | RUBIT | $0.002949 | $506 | -2.04% | 6.12% | 14.57% | ||
979 | Ergo | EFYT | $7.35 | LowVol | -1.07% | 8.79% | -13.47% | ||
980 | SnakeEyes | SNAKE | $0.052763 | LowVol | -1.57% | -6.73% | 20.66% | ||
981 | Halloween Coin | HALLO | $0.000168 | LowVol | -0.43% | 0.41% | -5.60% | ||
982 | GanjaCoin | MRJA | $0.076482 | LowVol | -0.43% | 49.53% | -13.65% | ||
983 | SportsCoin | SPORT | $0.000914 | LowVol | 21.74% | 0.92% | 66.20% | ||
984 | TerraNova | TER | $12.18 | LowVol | 4.75% | 28.94% | -13.99% | ||
985 | Flash | FLASH | $0.002536 | LowVol | -30.91% | -28.26% | -30.15% | ||
986 | Pirate Blocks | SKULL | $0.005731 | LowVol | -0.43% | -6.20% | 0.19% | ||
987 | Voyacoin | VOYA | $4.11 | LowVol | -5.26% | -10.95% | -56.86% | ||
988 | UniversalRoya… | UNRC | $0.000914 | LowVol | -0.43% | -0.90% | -13.38% | ||
989 | AvatarCoin | AV | $0.045681 | LowVol | 2.06% | -5.98% | -54.22% | ||
990 | StrongHands | SHND | $5.3e-08 | LowVol | -2.49% | -13.41% | 9.60% | ||
991 | Motocoin | MOTO | $0.001040 | LowVol | -0.69% | -36.13% | -14.20% | ||
992 | Global Busine… | GBRC | $0.000083 | LowVol | -33.62% | -50.22% | 13.91% | ||
993 | RabbitCoin | RBBT | $0.000005 | LowVol | -1.04% | 344.04% | -60.00% | ||
994 | Coupecoin | COUPE | $0.000021 | LowVol | -0.15% | 245.26% | -9.01% | ||
995 | Royalties | XRY | $0.032214 | LowVol | -30.89% | -29.68% | -34.22% | ||
996 | Qora | QORA | $0.152578 | LowVol | -0.80% | 4.96% | 23.38% | ||
997 | Antimatter | ANTX | $0.000042 | LowVol | -0.43% | -0.45% | |||
998 | Xaucoin | XAU | $0.018247 | LowVol | -0.38% | -15.12% | 20.93% | ||
999 | BestChain | BEST | $0.000996 | LowVol | -0.43% | 21.52% | 73.65% | ||
1000 | AMIS | AMIS | $987.33 | LowVol | 68.53% | -34.16% | 2017.21% |