Bảng giá coin (tiền ảo) lúc 3h ngày 29/9/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4134.71 trên tổng giá trị $68,604,865,572 ,Đồng Ethereum (ETH) đang có giá hiện tại $296.50 trên tổng giá trị $28,126,987,262 ,Đồng Ripple (XRP) đang có giá hiện tại $0.196587 trên tổng giá trị $7,537,900,844 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $447.09 trên tổng giá trị $7,432,446,231 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.59 trên tổng giá trị $2,847,955,987

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Pulse (PULSE) đang có giá hiện tại $0.001963 trên tổng giá trị $28,067 đã biến động tăng 176.91% trong 1h qua

    + Đồng AMIS (AMIS) đang có giá hiện tại $987.33 trên tổng giá trị đã biến động tăng 68.53% trong 1h qua

    + Đồng CampusCoin (CMPCO) đang có giá hiện tại $0.000738 trên tổng giá trị $106,295 đã biến động tăng 68.47% trong 1h qua

    + Đồng Cyder (CYDER) đang có giá hiện tại $0.000998 trên tổng giá trị đã biến động tăng 59.32% trong 1h qua

    + Đồng Etheriya (RIYA) đang có giá hiện tại $0.415536 trên tổng giá trị $657,183 đã biến động tăng 56.71% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,150,710 đã biến động tăng 637.96% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 344.04% trong 24h qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003353 trên tổng giá trị $1,413 đã biến động tăng 303.85% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 245.26% trong 24h qua

    + Đồng Cabbage (CAB) đang có giá hiện tại $0.002983 trên tổng giá trị $31,316 đã biến động tăng 228.37% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng AMIS (AMIS) đang có giá hiện tại $987.33 trên tổng giá trị đã biến động tăng 2017.21% trong 7 ngày qua

    + Đồng Rupee (RUP) đang có giá hiện tại $0.095264 trên tổng giá trị $2,094,197 đã biến động tăng 1628.26% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,150,710 đã biến động tăng 1368.67% trong 7 ngày qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003353 trên tổng giá trị $1,413 đã biến động tăng 472.86% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.033250 trên tổng giá trị đã biến động tăng 383.38% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 29/9/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$68,604,865,572	$4134.71	16,592,425	$1,828,190,000	-0.47%	-0.60%	11.75%
2	Ethereum	ETH	$28,126,987,262	$296.50	94,862,404	$568,909,000	-0.42%	-2.10%	11.65%
3	Ripple	XRP	$7,537,900,844	$0.196587	38,343,841,883	$130,703,000	-0.18%	-3.73%	12.08%
4	Bitcoin Cash	BCH	$7,432,446,231	$447.09	16,623,975	$315,442,000	-1.02%	-1.72%	3.09%
5	Litecoin	LTC	$2,847,955,987	$53.59	53,139,257	$235,261,000	-0.06%	-3.02%	11.94%
6	Dash	DASH	$2,556,937,527	$337.10	7,585,101	$58,770,000	-0.46%	-2.88%	-0.83%
7	NEM	XEM	$2,116,926,000	$0.235214	8,999,999,999	$3,713,120	-0.82%	-2.89%	9.94%
8	IOTA	MIOTA	$1,625,914,034	$0.584960	2,779,530,283	$23,284,200	-0.65%	6.41%	17.05%
9	NEO	NEO	$1,545,060,000	$30.90	50,000,000	$116,084,000	2.52%	-1.90%	75.32%
10	Monero	XMR	$1,459,753,825	$96.38	15,146,461	$52,666,000	-0.19%	-2.75%	8.91%
11	Ethereum Classic	ETC	$1,202,485,831	$12.53	95,956,289	$187,740,000	-0.98%	-0.94%	20.14%
12	OmiseGO	OMG	$1,022,228,763	$10.40	98,312,024	$69,524,400	-1.25%	0.55%	25.58%
13	BitConnect	BCC	$887,373,776	$129.95	6,828,368	$12,505,100	-0.38%	3.16%	17.53%
14	Zcash	ZEC	$716,568,638	$313.77	2,283,731	$283,423,000	3.92%	8.18%	75.37%
15	Lisk	LSK	$680,529,780	$6.03	112,844,805	$9,952,230	-0.46%	-3.13%	9.79%
16	Qtum	QTUM	$581,087,460	$9.85	59,000,000	$86,044,800	2.98%	0.43%	28.23%
17	Waves	WAVES	$475,558,000	$4.76	100,000,000	$9,093,200	-0.38%	-6.96%	27.70%
18	Stratis	STRAT	$468,780,523	$4.76	98,561,158	$8,313,160	-1.07%	0.73%	14.82%
19	Tether	USDT	$426,857,964	$0.999523	427,061,672	$245,526,000	-0.27%	-0.01%	-0.57%
20	Steem	STEEM	$332,885,665	$1.37	242,590,905	$6,641,750	-2.97%	13.12%	34.83%
21	Ark	ARK	$286,960,071	$2.93	97,853,762	$6,053,900	0.99%	-3.60%	2.53%
22	TenX	PAY	$281,891,633	$2.69	104,661,310	$8,735,360	-0.28%	-9.43%	62.56%
23	EOS	EOS	$269,690,802	$0.722865	373,085,988	$18,912,300	-1.01%	15.02%	28.72%
24	Bytecoin	BCN	$257,967,833	$0.001408	183,253,534,612	$1,819,660	-0.91%	-1.90%	22.01%
25	Basic Attenti…	BAT	$247,008,000	$0.247008	1,000,000,000	$5,411,430	-1.38%	9.00%	21.99%
26	Augur	REP	$237,728,700	$21.61	11,000,000	$1,803,460	-0.37%	2.79%	26.91%
27	Kyber Network	KNC	$232,573,644	$1.69	137,995,600	$7,024,330	1.07%	-3.59%
28	Stellar Lumens	XLM	$230,567,814	$0.013900	16,587,373,816	$4,153,960	-0.95%	-3.75%	26.43%
29	Golem	GNT	$225,550,078	$0.270758	833,032,000	$1,788,820	-0.82%	-1.83%	9.79%
30	Hshare	HSR	$224,548,464	$6.68	33,600,000	$13,054,200	0.74%	9.03%	30.25%
31	BitShares	BTS	$223,775,311	$0.086071	2,599,880,000	$10,565,500	-1.18%	2.46%	19.77%
32	MaidSafeCoin	MAID	$223,087,522	$0.492954	452,552,412	$1,185,850	0.10%	-3.73%	-1.17%
33	Komodo	KMD	$205,164,683	$2.03	100,945,510	$1,782,960	2.45%	-2.92%	22.85%
34	Decred	DCR	$202,194,459	$34.58	5,847,370	$1,029,220	-0.53%	-4.80%	5.04%
35	Gas	GAS	$193,960,935	$22.85	8,489,707	$2,218,680	0.42%	-14.09%	142.53%
36	Metal	MTL	$172,968,560	$8.96	19,300,994	$1,075,400	-0.38%	-6.62%	12.03%
37	PIVX	PIVX	$171,981,486	$3.16	54,380,294	$498,747	-0.22%	-0.33%	10.70%
38	Ardor	ARDR	$170,580,163	$0.170751	998,999,495	$5,340,830	0.19%	14.20%	45.51%
39	Factom	FCT	$166,635,295	$19.05	8,745,102	$1,914,250	-2.03%	-4.23%	21.28%
40	Veritaseum	VERI	$158,863,129	$78.99	2,011,134	$306,734	-0.08%	0.83%	-3.29%
41	DigixDAO	DGD	$154,743,800	$77.37	2,000,000	$305,688	-0.14%	0.15%	17.65%
42	GameCredits	GAME	$154,414,406	$2.40	64,318,968	$3,199,100	-0.18%	-3.21%	49.23%
43	Siacoin	SC	$154,251,417	$0.005196	29,689,312,455	$2,364,570	-0.07%	-4.84%	29.17%
44	Iconomi	ICN	$151,429,949	$1.52	99,900,350	$1,040,840	-0.29%	-0.63%	9.87%
45	Civic	CVC	$141,337,111	$0.415453	340,200,000	$4,010,870	-4.13%	-4.57%	23.75%
46	Byteball Bytes	GBYTE	$140,045,822	$239.85	583,896	$242,145	-0.82%	-2.84%	9.53%
47	Gnosis	GNO	$137,944,513	$124.88	1,104,590	$3,342,350	-1.07%	-0.05%	27.93%
48	Walton	WTC	$135,686,605	$5.45	24,898,178	$33,066,300	-10.74%	44.00%	332.03%
49	DigiByte	DGB	$133,940,068	$0.015321	8,742,253,657	$3,633,220	-0.13%	-0.83%	18.57%
50	Binance Coin	BNB	$122,520,000	$1.23	100,000,000	$12,539,600	-2.95%	5.80%	73.69%
51	Dogecoin	DOGE	$121,820,282	$0.001095	111,269,689,550	$4,327,380	-0.44%	-4.65%	42.15%
52	BitcoinDark	BTCD	$116,875,569	$90.68	1,288,862	$177,838	0.15%	-9.13%	12.10%
53	0x	ZRX	$107,696,500	$0.215393	500,000,000	$1,828,000	-1.28%	-6.79%	18.08%
54	MCAP	MCAP	$101,897,808	$2.66	38,295,641	$2,081,760	-0.04%	-2.03%	71.76%
55	SingularDTV	SNGLS	$99,611,400	$0.166019	600,000,000	$641,765	-0.82%	-4.93%	-3.31%
56	Status	SNT	$99,340,863	$0.028625	3,470,483,788	$2,670,630	-4.36%	-5.96%	32.43%
57	Populous	PPT	$97,906,843	$2.37	41,252,246	$474,264	1.29%	-3.50%	-9.80%
58	Bytom	BTM	$97,586,072	$0.098871	987,000,000	$149,076	1.26%	-4.87%	78.67%
59	Blocknet	BLOCK	$97,397,852	$20.21	4,818,313	$409,263	-0.49%	0.11%	1.61%
60	FunFair	FUN	$96,521,802	$0.025139	3,839,463,249	$1,001,510	0.02%	0.32%	17.04%
61	Nexus	NXS	$95,998,641	$1.82	52,726,806	$1,284,370	-3.39%	-12.09%	-31.84%
62	Centra	CTR	$94,996,000	$1.40	68,000,000	$1,136,660	-0.25%	10.95%	34.21%
63	Bancor	BNT	$93,769,856	$2.30	40,772,871	$896,914	0.00%	-0.13%	15.22%
64	GXShares	GXS	$93,150,314	$2.30	40,510,000	$14,757	-0.43%	-4.04%	8.84%
65	Monaco	MCO	$91,523,221	$9.32	9,814,875	$8,187,850	-3.34%	-2.67%	28.80%
66	FirstCoin	FRST	$91,410,591	$9.64	9,480,027	$3,332,370	-0.43%	4.71%	37.85%
67	Lykke	LKK	$89,539,725	$0.333751	268,283,016	$285,232	0.18%	0.04%	2.33%
68	Syscoin	SYS	$86,615,361	$0.164102	527,814,170	$1,338,270	-0.95%	-6.43%	10.02%
69	Verge	XVG	$86,397,364	$0.006443	13,409,472,280	$2,066,750	0.23%	0.44%	13.51%
70	Aeternity	AE	$85,581,429	$0.367270	233,020,472	$392,050	-0.50%	0.61%	7.38%
71	ChainLink	LINK	$80,005,800	$0.228588	350,000,000	$6,903,790	-3.74%	15.58%	33.68%
72	Kin	KIN	$79,256,415	$0.000105	756,097,560,976	$433,721	4.35%	4.57%
73	Edgeless	EDG	$73,738,445	$0.898742	82,046,288	$6,039,660	1.06%	-10.39%	24.36%
74	Nxt	NXT	$72,386,237	$0.072459	998,999,942	$5,904,730	-0.65%	-0.47%	19.33%
75	Ubiq	UBQ	$67,325,338	$1.77	38,099,983	$1,230,910	0.86%	1.66%	21.56%
76	Dentacoin	DCN	$63,288,108	$0.000209	303,095,254,787	$77,598	-0.70%	17.65%	-20.90%
77	Aragon	ANT	$61,970,169	$1.88	32,941,128	$322,029	0.14%	-1.02%	10.49%
78	MobileGo	MGO	$61,438,821	$0.626742	98,028,887	$1,528,030	-9.86%	9.76%	32.62%
79	Particl	PART	$60,646,567	$7.86	7,719,236	$465,443	-1.18%	-1.00%	11.04%
80	Bitdeal	BDL	$59,166,772	$0.493564	119,876,595	$349,630	-1.15%	-9.72%	33.69%
81	NAV Coin	NAV	$58,847,003	$0.951794	61,827,457	$2,731,740	-0.03%	-10.57%	20.93%
82	I/O Coin	IOC	$55,044,227	$3.36	16,369,057	$735,405	-2.61%	-4.08%	-8.12%
83	Wings	WINGS	$54,806,230	$0.610938	89,708,333	$358,936	0.61%	0.16%	7.44%
84	AdEx	ADX	$51,223,369	$0.961873	53,253,776	$21,591,800	1.29%	6.49%	95.86%
85	Storj	STORJ	$50,545,073	$0.513145	98,500,565	$485,698	-0.10%	-4.60%	20.45%
86	Bitquence	BQX	$48,977,247	$0.687014	71,290,027	$725,619	-0.82%	-6.70%	-19.60%
87	Cofound.it	CFI	$45,762,275	$0.140807	325,000,000	$361,034	-0.02%	-7.54%	4.29%
88	Rise	RISE	$45,609,579	$0.403128	113,139,200	$1,863,340	-0.70%	-9.95%	-5.80%
89	Elastic	XEL	$42,692,439	$0.492184	86,740,810	$694,064	0.70%	0.33%	23.20%
90	iExec RLC	RLC	$41,631,484	$0.526509	79,070,793	$175,766	-1.27%	-8.70%	2.82%
91	Gulden	NLG	$41,401,045	$0.117119	353,495,545	$68,434	-1.24%	-1.72%	6.97%
92	ZCoin	XZC	$41,356,588	$13.38	3,091,781	$4,349,080	1.38%	5.68%	19.68%
93	FairCoin	FAIR	$41,347,246	$0.777294	53,193,831	$22,070	-0.38%	-0.15%	12.01%
94	TokenCard	TKN	$40,049,011	$1.69	23,644,056	$782,805	-3.59%	-6.64%	32.44%
95	Aidos Kuneen	ADK	$39,853,542	$3.91	10,200,000	$58,899	-2.68%	-4.53%	16.72%
96	Melon	MLN	$39,605,175	$66.07	599,400	$192,898	-0.70%	2.71%	12.81%
97	Pillar	PLR	$39,588,192	$0.070693	560,000,000	$36,003	0.82%	3.96%	5.84%
98	CloakCoin	CLOAK	$38,915,928	$7.63	5,103,119	$494,893	2.03%	8.73%	17.43%
99	Tierion	TNT	$37,790,214	$0.089441	422,513,667	$420,869	0.23%	-9.14%	-8.31%
100	WeTrust	TRST	$37,665,936	$0.408757	92,147,500	$1,678,110	-2.27%	-4.32%	52.43%
101	Vertcoin	VTC	$37,560,401	$0.942528	39,850,700	$866,589	-1.29%	-9.08%	-22.54%
102	NoLimitCoin	NLC2	$37,457,183	$0.183847	203,741,064	$55,593	0.20%	-3.40%	7.94%
103	Quantum Resis…	QRL	$36,984,324	$0.711237	52,000,000	$759,967	-4.06%	0.47%	34.66%
104	ReddCoin	RDD	$35,709,988	$0.001247	28,630,060,032	$5,765,060	-4.14%	-12.62%	32.76%
105	Triggers	TRIG	$34,963,937	$1.09	32,105,578	$4,581,680	-1.33%	-11.26%	-1.57%
106	Patientory	PTOY	$33,185,670	$0.474081	70,000,000	$1,030,830	0.34%	1.97%	31.12%
107	Peercoin	PPC	$32,567,611	$1.34	24,358,540	$1,173,920	-0.59%	-3.92%	8.27%
108	DECENT	DCT	$32,551,713	$0.634461	51,306,089	$683,135	-2.87%	-9.05%	28.83%
109	FirstBlood	1ST	$30,689,103	$0.358692	85,558,371	$832,560	-0.90%	-9.40%	21.86%
110	SuperNET	UNITY	$29,782,791	$36.50	816,061	$25,772	0.20%	0.70%	50.54%
111	Rialto	XRL	$29,698,235	$0.349391	85,000,000	$93,461	-4.64%	-4.14%	6.93%
112	SONM	SNM	$29,414,794	$0.088770	331,360,000	$656,435	1.09%	-6.42%	26.09%
113	TaaS	TAAS	$29,139,141	$3.58	8,146,001	$275,224	0.03%	-2.08%	13.07%
114	Monetha	MTH	$28,761,248	$0.132685	216,763,374	$559,651	1.05%	-15.69%	-15.77%
115	Einsteinium	EMC2	$28,575,384	$0.133450	214,128,020	$13,114,800	-5.84%	31.40%	125.63%
116	district0x	DNT	$28,042,320	$0.046737	600,000,000	$490,178	3.92%	-5.14%	30.10%
117	Diamond	DMD	$27,864,898	$11.40	2,443,646	$185,948	0.67%	3.23%	60.27%
118	Emercoin	EMC	$27,619,269	$0.677033	40,794,568	$160,241	-0.27%	-1.45%	16.63%
119	Viacoin	VIA	$27,572,291	$1.21	22,838,735	$630,028	3.37%	1.88%	1.93%
120	BitBay	BAY	$26,303,944	$0.026102	1,007,752,158	$158,750	4.74%	3.10%	30.86%
121	Counterparty	XCP	$26,150,140	$9.99	2,617,734	$313,870	-0.23%	-4.31%	3.34%
122	adToken	ADT	$25,144,860	$0.041908	600,000,000	$92,443	-0.21%	2.81%	14.41%
123	ION	ION	$24,744,918	$1.50	16,536,520	$69,972	-1.34%	-3.50%	19.55%
124	Safe Exchange…	SAFEX	$24,550,033	$0.011432	2,147,483,647	$1,012,550	-1.24%	-1.27%	6.46%
125	MonaCoin	MONA	$24,259,861	$0.447153	54,254,050	$58,761	-0.28%	-3.83%	-3.18%
126	LEOcoin	LEO	$23,749,964	$0.261410	90,853,310	$197,229	-1.15%	3.53%	-17.96%
127	CoinDash	CDT	$23,746,940	$0.042885	553,739,214	$1,109,520	-1.01%	-4.48%	48.53%
128	Blackmoon Crypto	BMC	$23,658,256	$0.787316	30,049,251	$458,172	2.52%	-1.89%	-4.73%
129	Xaurum	XAUR	$23,556,214	$0.185322	127,109,648	$163,645	-0.21%	-4.38%	13.18%
130	Humaniq	HMQ	$23,531,805	$0.144492	162,858,880	$1,919,990	-1.84%	-10.07%	42.09%
131	OKCash	OK	$23,395,609	$0.321911	72,677,259	$1,639,030	-2.17%	-0.83%	5.48%
132	The ChampCoin	TCC	$23,170,910	$0.140493	164,925,727	$131,221	-1.01%	-2.35%	-2.56%
133	Clams	CLAM	$23,149,452	$8.78	2,637,213	$393,210	0.24%	-2.66%	22.71%
134	Mothership	MSP	$22,974,420	$0.164103	140,000,000	$212,314	-1.38%	4.30%	-6.12%
135	Crown	CRW	$22,474,447	$1.46	15,410,556	$173,413	-0.32%	-10.26%	-10.54%
136	Lunyr	LUN	$22,443,660	$9.77	2,297,853	$1,621,400	-3.94%	13.73%	31.47%
137	Nexium	NXC	$22,165,791	$0.333212	66,521,586	$1,591,200	-1.94%	-13.59%	11.15%
138	Unobtanium	UNO	$21,528,919	$108.83	197,820	$26,168	-0.59%	1.14%	14.96%
139	Metaverse ETP	ETP	$21,441,931	$0.948758	22,600,000	$1,217,320	-1.64%	-0.15%	-41.07%
140	Namecoin	NMC	$21,342,728	$1.45	14,736,400	$261,701	-1.00%	-2.51%	14.61%
141	vSlice	VSL	$21,169,541	$0.633999	33,390,496	$316,509	-0.26%	-9.25%	8.23%
142	Aeon	AEON	$20,766,380	$1.42	14,651,140	$355,001	0.37%	17.89%	87.56%
143	MonetaryUnit	MUE	$20,764,912	$0.159822	129,925,244	$180,429	-0.59%	-2.72%	17.74%
144	Loopring	LRC	$20,483,788	$0.071579	286,170,756	$186,748	-4.74%	16.08%	67.86%
145	Etheroll	DICE	$20,318,079	$2.90	7,001,623	$75,141	0.81%	-16.82%	-14.75%
146	TRON	TRX	$20,144,790	$0.002001	10,066,908,392	$37,117	-5.59%	-1.20%	-5.00%
147	Santiment Net…	SAN	$19,848,269	$0.352978	56,230,895	$530,162	0.22%	-0.66%	4.96%
148	SIBCoin	SIB	$19,690,773	$1.27	15,521,901	$134,557	-0.09%	-6.49%	28.41%
149	Stox	STX	$19,607,336	$0.662410	29,600,000	$368,913	1.87%	14.91%	27.51%
150	Skycoin	SKY	$19,395,339	$3.27	5,932,530	$15,043	-0.42%	0.88%	8.06%
151	ZenCash	ZEN	$19,196,939	$8.77	2,189,008	$344,747	0.57%	1.05%	27.91%
152	Decentraland	MANA	$19,168,467	$0.016675	1,149,540,118	$323,341	-0.85%	7.41%	-18.08%
153	Numeraire	NMR	$18,814,327	$15.06	1,249,466	$173,345	-0.42%	-8.22%	13.25%
154	Polybius	PLBT	$18,701,564	$4.91	3,808,454	$22,038	-0.41%	5.51%	-11.08%
155	Expanse	EXP	$18,639,883	$2.36	7,906,397	$395,639	-1.19%	-3.02%	5.68%
156	Mysterium	MYST	$17,691,720	$0.910582	19,429,024	$773,754	3.11%	-8.27%	11.98%
157	Asch	XAS	$17,654,400	$0.235392	75,000,000	$1,392,570	0.00%	-0.53%	148.32%
158	PotCoin	POT	$17,489,047	$0.080185	218,109,532	$104,572	-0.28%	0.35%	9.21%
159	Po.et	POE	$17,013,401	$0.007964	2,136,283,004	$27,199	-1.87%	-0.87%	0.44%
160	Agoras Tokens	AGRS	$16,659,930	$0.396665	42,000,000	$307,231	-0.13%	1.69%	6.99%
161	LBRY Credits	LBC	$16,527,704	$0.241194	68,524,524	$720,019	0.67%	-7.83%	4.97%
162	Radium	RADS	$16,403,854	$4.89	3,355,306	$140,160	-1.22%	-2.97%	10.60%
163	Agrello	DLT	$16,245,708	$0.188950	85,978,873	$47,165	-15.73%	7.50%	-40.47%
164	SpreadCoin	SPR	$16,005,598	$1.81	8,829,164	$110,103	-1.88%	-4.03%	-11.81%
165	DigitalNote	XDN	$15,931,228	$0.002314	6,885,695,758	$2,087,500	-0.21%	-5.65%	8.17%
166	Compcoin	CMP	$15,620,479	$3.66	4,270,434	$55,013	5.60%	2.80%	52.12%
167	Rubycoin	RBY	$15,601,838	$0.628769	24,813,306	$25,506	-0.42%	0.39%	11.84%
168	Burst	BURST	$15,565,792	$0.008646	1,800,339,818	$228,949	-1.41%	-1.89%	6.13%
169	Gambit	GAM	$15,185,690	$12.72	1,193,909	$938,535	-0.51%	4.65%	21.08%
170	Shift	SHIFT	$15,038,910	$1.34	11,235,896	$138,125	-0.82%	-3.93%	5.87%
171	XPlay	XPA	$15,034,900	$0.015035	1,000,000,000	$24,057	-0.34%	-1.85%	13.37%
172	Energycoin	ENRG	$14,981,429	$0.123549	121,259,003	$20,117	-0.51%	-3.34%	17.75%
173	Credo	CREDO	$14,872,646	$0.027047	549,891,703	$3,262	-0.34%	15.42%	-2.99%
174	SaluS	SLS	$14,742,917	$14.68	1,004,217	$14,573	-2.58%	-2.00%	13.65%
175	Omni	OMNI	$14,588,847	$26.06	559,824	$77,360	-0.66%	-3.05%	11.48%
176	Matchpool	GUP	$14,567,250	$0.194230	75,000,000	$381,702	-1.41%	-4.35%	18.75%
177	BlackCoin	BLK	$14,527,161	$0.190151	76,398,025	$1,289,880	-1.95%	-0.56%	12.89%
178	Aventus	AVT	$13,903,680	$2.32	6,000,000	$331,667	-5.34%	44.24%	25.97%
179	Chronobank	TIME	$13,887,605	$19.56	710,113	$594,032	0.81%	-0.99%	14.88%
180	GridCoin	GRC	$13,786,393	$0.035321	390,312,753	$98,935	-0.91%	-1.22%	7.75%
181	Quantum	QAU	$13,464,869	$0.167216	80,523,807	$23,892	0.12%	-1.94%	-7.42%
182	MarteXcoin	MXT	$13,407,578	$4.87	2,754,182	$2,382	-0.76%	10.57%	39.85%
183	Swarm City	SWT	$13,364,926	$1.75	7,646,320	$17,218	-2.25%	-1.69%	13.85%
184	Synereo	AMP	$13,119,061	$0.159490	82,256,324	$255,435	0.79%	-4.94%	5.69%
185	Golos	GOLOS	$13,094,033	$0.105157	124,518,891	$22,633	0.91%	1.42%	1.84%
186	Wagerr	WGR	$12,820,175	$0.070056	183,000,000	$36,679	-0.68%	-3.92%	3.72%
187	Neblio	NEBL	$12,357,055	$0.995321	12,415,146	$82,751	-6.98%	-12.20%	5.44%
188	LoMoCoin	LMC	$12,317,677	$0.056935	216,344,786	$914,158	-1.59%	-6.29%	17.57%
189	BitDice	CSNO	$12,220,460	$0.174578	70,000,000	$91,402	-5.31%	-5.03%
190	Databits	DTB	$12,215,437	$0.536994	22,747,809	$43,560	-0.41%	-4.60%	20.15%
191	XCurrency	XC	$12,159,506	$2.08	5,850,811	$1,688	-0.43%	3.65%	9.32%
192	FlorinCoin	FLO	$12,148,892	$0.088098	137,901,543	$174,314	-2.16%	4.64%	31.13%
193	Peerplays	PPY	$12,037,641	$3.19	3,776,053	$63,031	-0.85%	-2.58%	-0.69%
194	ATC Coin	ATCC	$11,822,548	$1.12	10,525,960	$617,216	-4.66%	-11.40%	-9.10%
195	E-coin	ECN	$11,821,588	$2.91	4,069,057	$59,844	8.06%	-12.40%	-0.87%
196	Soarcoin	SOAR	$11,788,662	$0.015463	762,398,445	$6,399	-0.43%	30.40%	29.77%
197	Voxels	VOX	$11,765,502	$0.056026	210,000,000	$739,570	-2.98%	5.78%	28.83%
198	OBITS	OBITS	$11,737,492	$0.740447	15,851,900	$69,657	1.92%	6.70%	32.65%
199	Propy	PRO	$11,488,313	$0.817254	14,057,212	$225,649	-0.49%	-2.55%	4.07%
200	Primas	PST	$11,394,918	$0.222557	51,200,000	$10,318	-0.34%	-1.53%	13.63%
201	Moeda Loyalty…	MDA	$11,269,400	$2.25	5,000,000	$135,288	0.33%	-4.63%	-6.14%
202	Waves Communi…	WCT	$11,216,409	$1.12	9,994,840	$27,063	-7.38%	-6.56%	-2.25%
203	Substratum	SUB	$11,174,130	$0.038245	292,172,319	$34,804	-5.44%	-21.22%
204	Nimiq	NET	$11,121,180	$1.06	10,500,000	$92,847	-3.52%	0.86%	26.11%
205	VeriCoin	VRC	$11,015,398	$0.362511	30,386,381	$193,902	-1.54%	-3.28%	25.44%
206	Mooncoin	MOON	$10,808,359	$0.000049	222,304,570,145	$8,836	-15.55%	-31.69%	3.95%
207	NeosCoin	NEOS	$10,707,133	$3.06	3,503,976	$176,953	0.33%	-0.93%	0.06%
208	iXledger	IXT	$10,553,113	$0.294954	35,778,844	$112,684	-2.37%	-1.39%	3.33%
209	RaiBlocks	XRB	$10,436,317	$0.088352	118,122,296	$101,191	-0.81%	4.16%	1.08%
210	BCAP	BCAP	$10,365,800	$1.04	10,000,000	$76,371	0.39%	-1.20%	9.60%
211	InvestFeed	IFT	$10,152,623	$0.053049	191,381,257	$85,454	-1.56%	1.83%	-11.14%
212	Groestlcoin	GRS	$10,129,155	$0.147915	68,479,569	$229,039	0.70%	-9.21%	-20.75%
213	OpenAnx	OAX	$9,913,466	$0.396392	25,009,250	$101,879	-6.58%	-1.60%	25.20%
214	KoreCoin	KORE	$9,903,728	$5.01	1,975,660	$369,676	6.21%	5.53%	56.28%
215	Ecobit	ECOB	$9,717,467	$0.021864	444,444,444	$5,168	-0.43%	-21.64%	24.83%
216	Round	ROUND	$9,462,370	$0.011132	850,000,000	$2,661	-10.67%	-37.49%	-54.18%
217	Sprouts	SPRTS	$9,198,875	$0.000015	627,960,966,758	$4,377	-1.26%	-58.55%	-34.20%
218	E-Dinar Coin	EDR	$9,189,841	$0.010370	886,211,988	$709,979	-0.29%	-3.68%	-10.53%
219	Musicoin	MUSIC	$9,086,842	$0.025573	355,333,704	$370,178	-1.26%	-1.32%	22.71%
220	Novacoin	NVC	$8,953,439	$4.83	1,852,701	$158,023	1.17%	1.22%	11.73%
221	Feathercoin	FTC	$8,800,338	$0.049791	176,744,840	$163,422	-4.06%	6.92%	24.08%
222	Spectrecoin	XSPEC	$8,707,490	$0.425869	20,446,404	$19,848	-0.48%	1.45%	16.28%
223	PinkCoin	PINK	$8,615,998	$0.023842	361,383,550	$162,404	-0.63%	-6.39%	20.08%
224	SolarCoin	SLR	$8,501,044	$0.232115	36,624,278	$42,019	-0.82%	-3.14%	26.35%
225	Pluton	PLU	$8,432,582	$9.92	850,000	$72,519	-0.46%	6.34%	23.16%
226	Incent	INCNT	$8,401,669	$0.182579	46,016,625	$82,491	-0.56%	-2.97%	20.36%
227	Bitcrystals	BCY	$8,386,994	$0.360884	23,240,139	$71,706	-0.33%	-5.02%	-0.60%
228	Hive	HVN	$8,378,063	$0.022342	375,000,000	$29,268	0.71%	6.69%	4.00%
229	bitCNY	BITCNY	$8,317,779	$0.144793	57,446,000	$429,684	-1.29%	-3.27%	-10.26%
230	Pepe Cash	PEPECASH	$8,254,788	$0.011761	701,884,009	$34,271	-0.42%	-4.69%	44.29%
231	Blocktix	TIX	$8,202,080	$0.205052	40,000,000	$18,601	-0.34%	12.14%	12.97%
232	ToaCoin	TOA	$8,038,652	$0.004708	1,707,554,001	$15,973	-0.83%	-5.05%	8.19%
233	Sphere	SPHR	$7,720,792	$2.50	3,082,940	$62,062	0.22%	-1.97%	7.55%
234	PRIZM	PZM	$7,708,788	$0.871890	8,841,468	$4,326	-0.28%	-4.42%	-11.98%
235	Creditbit	CRB	$7,631,966	$0.642484	11,878,842	$412,861	-1.36%	-4.13%	14.65%
236	Dimecoin	DIME	$7,470,363	$0.000014	534,720,242,960	$1,695	2.47%	2.18%	226.55%
237	Project Decorum	PDC	$7,330,200	$0.146604	50,000,000	$114,683	-1.69%	2.40%	22.51%
238	BlockCAT	CAT	$7,318,095	$0.994290	7,360,121	$67,320	1.57%	4.04%	32.95%
239	E-Currency Coin	ECC	$7,274,075	$0.000291	25,000,000,000	$4,860	-9.07%	-20.18%	-2.34%
240	Bitland	CADASTRAL	$7,210,140	$0.240338	30,000,000	$45,198	-0.03%	13.98%	204.87%
241	APX	APX	$7,178,355	$9.23	777,394	$317,550	-1.52%	8.26%	19.00%
242	BitSend	BSD	$6,708,177	$0.403707	16,616,450	$95,781	1.47%	-4.65%	-1.55%
243	Vcash	XVC	$6,689,670	$0.438539	15,254,447	$156,628	-1.61%	-9.54%	-9.15%
244	BitBean	BITB	$6,680,046	$0.003117	2,143,163,000	$88,825	-0.74%	-6.91%	19.32%
245	DNotes	NOTE	$6,569,088	$0.051517	127,513,750	$38,252	-0.73%	-2.26%	12.30%
246	Qwark	QWARK	$6,566,530	$0.181145	36,250,130	$449,898	-2.28%	-3.24%	16.69%
247	Bitcoin Plus	XBC	$6,565,741	$64.98	101,048	$86,374	-0.68%	-0.43%	13.00%
248	Internet of P…	IOP	$6,537,822	$3.60	1,816,107	$6,301,990	-6.77%	9.49%	84.80%
249	B3Coin	B3	$6,425,026	$0.196076	32,768,040	$175,790	14.54%	-22.01%	68.03%
250	ArtByte	ABY	$6,393,136	$0.008067	792,537,250	$245,295	-1.67%	-7.34%	36.60%
251	XTRABYTES	XBY	$6,383,713	$0.015021	425,000,000	$72,170	-2.35%	-5.07%	4.91%
252	Blitzcash	BLITZ	$6,042,834	$1.48	4,091,733	$27,097	-0.29%	-2.71%	14.62%
253	Tao	XTO	$5,981,295	$0.196087	30,503,273	$1,952	0.29%	34.39%	262.65%
254	SmartCash	SMART	$5,980,748	$0.010984	544,476,519	$19,889	2.47%	-7.58%	-41.77%
255	MyBit Token	MYB	$5,937,516	$2.36	2,516,334	$29,794	-0.42%	0.66%	18.33%
256	Sequence	SEQ	$5,907,356	$0.131224	45,017,342	$125,006	-0.43%	-3.15%	2.70%
257	EncryptoTel	ETT	$5,898,748	$0.094940	62,131,190	$5,929	-0.43%	-6.71%	37.24%
258	DAO.Casino	BET	$5,847,218	$0.053184	109,942,758	$51,594	-0.95%	-2.63%	-12.55%
259	Stealthcoin	XST	$5,837,586	$0.216026	27,022,609	$31,527	1.01%	-7.41%	2.94%
260	Condensate	RAIN	$5,817,511	$0.092695	62,759,702	$37,145	6.10%	4.76%	29.34%
261	FoldingCoin	FLDC	$5,811,176	$0.011076	524,682,737	$182,442	0.67%	6.85%	25.02%
262	Bela	BELA	$5,730,509	$0.151726	37,768,800	$85,590	-0.46%	-6.63%	33.33%
263	Curecoin	CURE	$5,723,386	$0.240745	23,773,643	$43,765	-1.01%	-0.11%	16.63%
264	TheGCCcoin	GCC	$5,672,569	$0.011597	489,145,254	$6,680	-0.43%	7.75%	-33.14%
265	Unity Ingot	UNY	$5,625,700	$0.027850	202,000,000	$3,473	-13.40%	-16.32%	-17.95%
266	Auroracoin	AUR	$5,550,032	$0.641019	8,658,139	$20,213	-1.45%	-0.34%	13.86%
267	Bitcore	BTX	$5,505,351	$5.61	981,365	$22,251	-1.79%	-2.99%	9.30%
268	Circuits of V…	COVAL	$5,445,160	$0.005445	1,000,000,000	$116,440	-3.02%	-9.40%	19.03%
269	GoldCoin	GLD	$5,440,351	$0.134252	40,523,424	$297,633	0.82%	1.69%	16.05%
270	Bitswift	SWIFT	$5,425,510	$1.33	4,066,276	$76,092	7.76%	13.26%	23.25%
271	ExclusiveCoin	EXCL	$5,423,972	$1.27	4,255,765	$39,018	-1.72%	-6.13%	-8.59%
272	EquiTrader	EQT	$5,376,556	$0.571499	9,407,814	$153,064	-0.52%	1.16%	-1.08%
273	Dent	DENT	$5,363,713	$0.000505	10,614,760,961	$16,314	-0.34%	8.63%	12.66%
274	Global Curren…	GCR	$5,302,527	$0.051376	103,209,993	$92,592	-1.46%	-0.11%	30.52%
275	WhiteCoin	XWC	$5,264,908	$0.021199	248,359,947	$167,466	-2.99%	-6.49%	-15.99%
276	Pesetacoin	PTC	$5,249,901	$0.040129	130,825,934	$477,088	-1.63%	4.30%	27.22%
277	EuropeCoin	ERC	$5,183,980	$0.522486	9,921,758	$460,763	3.75%	2.57%	21.16%
278	Pascal Coin	PASC	$5,134,588	$0.374053	13,726,900	$36,752	-4.18%	-9.47%	5.43%
279	HTMLCOIN	HTML5	$5,068,025	$0.000125	40,659,020,000	$22,616	7.31%	1.84%	21.91%
280	Opus	OPT	$5,048,335	$0.036039	140,080,549	$86,064	6.85%	27.83%	67.80%
281	Darcrus	DAR	$4,999,744	$0.366987	13,623,762	$450,655	-3.88%	5.38%	0.65%
282	HEAT	HEAT	$4,905,120	$0.168662	29,082,544	$1,030	-1.45%	-17.74%	-11.81%
283	Terracoin	TRC	$4,884,437	$0.228673	21,359,920	$37,301	-0.65%	-8.20%	105.94%
284	TrustPlus	TRUST	$4,868,050	$0.151716	32,086,595	$1,704,020	-3.94%	22.02%	168.26%
285	DopeCoin	DOPE	$4,839,002	$0.043561	111,085,648	$798,459	0.17%	0.82%	55.09%
286	NVO	NVST	$4,811,385	$0.320759	15,000,000	$1,775	-0.07%	-6.08%	-5.85%
287	PoSW Coin	POSW	$4,762,006	$0.107982	44,100,000	$114,268	-5.62%	23.03%	11.47%
288	CVCoin	CVCOIN	$4,738,985	$0.580925	8,157,653	$4,120	-0.85%	2.50%	19.42%
289	VIBE	VIBE	$4,736,285	$0.034918	135,640,607	$83,807	0.48%	106.61%
290	Neutron	NTRN	$4,734,929	$0.152272	31,095,203	$19,167	-3.08%	12.43%	72.16%
291	Synergy	SNRG	$4,470,046	$1.46	3,072,133	$18,924	-1.43%	-1.80%	3.58%
292	Primalbase Token	PBT	$4,431,120	$4431.12	1,000	$15,185	3.18%	8.19%	26.74%
293	DubaiCoin	DBIX	$4,353,747	$3.57	1,220,077	$33,979	2.82%	-4.10%	-8.28%
294	ZrCoin	ZRC	$4,291,780	$1.16	3,704,121	$56,120	-1.21%	-5.91%	4.09%
295	Memetic	MEME	$4,237,910	$0.257486	16,458,796	$2,691,760	-1.54%	56.65%	68.97%
296	Signatum	SIGT	$4,175,501	$0.038672	107,972,766	$76,508	5.44%	-4.99%	-3.28%
297	GeoCoin	GEO	$4,085,173	$1.27	3,229,105	$101,851	-0.06%	-1.03%	23.26%
298	Syndicate	SYNX	$4,056,229	$0.264107	15,358,280	$296,911	0.94%	4.74%	16.46%
299	HempCoin	THC	$4,011,067	$0.017666	227,055,230	$1,073,970	-3.01%	2.52%	47.93%
300	Hush	HUSH	$4,007,191	$1.79	2,242,500	$11,571	0.76%	-6.28%	-7.70%
301	OracleChain	OCT	$3,987,420	$0.132914	30,000,000	$8,536	1.28%	6.94%	7.03%
302	EmberCoin	EMB	$3,916,575	$0.000083	47,198,115,979	$123,819	11.68%	-19.08%	-43.69%
303	DaxxCoin	DAXX	$3,844,646	$0.007873	488,341,120	$5,253	-6.98%	-8.96%	-28.19%
304	Myriad	XMY	$3,842,541	$0.002534	1,516,429,250	$29,211	-0.48%	-2.61%	9.22%
305	DeepOnion	ONION	$3,752,246	$1.10	3,411,691	$45,316	8.93%	72.61%	35.40%
306	Colossuscoin V2	CV2	$3,747,192	$0.000166	22,620,865,861	$49,910	2.97%	-15.81%	17.72%
307	Bata	BTA	$3,740,307	$0.751535	4,976,890	$129,857	-2.38%	3.49%	31.40%
308	Dynamic	DYN	$3,723,014	$2.06	1,810,523	$66,007	0.53%	-2.37%	15.10%
309	ZClassic	ZCL	$3,641,480	$2.01	1,809,800	$268,682	-1.80%	-1.98%	19.67%
310	NEVERDIE	NDC	$3,622,790	$0.088352	41,004,100	$7,204	-1.23%	-6.42%	-7.80%
311	Steem Dollars	SBD	$3,560,775	$1.03	3,452,337	$157,308	-0.38%	-1.01%	10.13%
312	SunContract	SNC	$3,529,538	$0.033707	104,712,011	$1,414,260	-0.30%	-3.62%	-13.50%
313	Wild Beast Block	WBB	$3,514,722	$1.45	2,421,191	$5,884	-0.16%	7.06%	17.67%
314	Crave	CRAVE	$3,513,485	$2.54	1,382,304	$14,096	-0.31%	13.06%	46.30%
315	Happycoin	HPC	$3,445,201	$0.282612	12,190,569	$84,027	-2.91%	1.59%	-3.33%
316	Visio	VISIO	$3,426,493	$0.067501	50,762,328	$4,028	-1.94%	11.56%	0.12%
317	CHIPS	CHIPS	$3,418,907	$0.245240	13,941,064	$43,482	-0.43%	-24.36%
318	TrueFlip	TFL	$3,403,480	$0.544795	6,247,267	$10,509	-3.45%	9.64%	-42.52%
319	Breakout Stake	BRX	$3,386,695	$0.540308	6,268,082	$28,657	0.91%	0.46%	17.49%
320	Primecoin	XPM	$3,383,638	$0.163014	20,756,730	$803,801	-1.66%	11.22%	35.31%
321	Embers	MBRS	$3,368,719	$0.067379	49,996,871	$1,601	5.36%	-1.60%	7.28%
322	Bitmark	BTM	$3,316,243	$0.485710	6,827,620	$9,963	-2.45%	-14.97%	30.58%
323	Oceanlab	OCL	$3,296,352	$0.070889	46,500,000	$51,958	0.89%	-5.27%	-7.15%
324	PutinCoin	PUT	$3,288,043	$0.016386	200,662,964	$18,877	-3.11%	-17.57%	-12.44%
325	2GIVE	2GIVE	$3,262,941	$0.006318	516,482,701	$31,877	-0.86%	-1.52%	24.09%
326	bitUSD	BITUSD	$3,222,693	$1.01	3,178,480	$64,153	-0.28%	0.21%	-0.20%
327	Zeitcoin	ZEIT	$3,068,719	$0.000083	36,971,142,002	$885	1.25%	12.10%	44.98%
328	EverGreenCoin	EGC	$3,007,030	$0.225731	13,321,301	$49,301	0.98%	5.85%	25.64%
329	Breakout	BRK	$2,979,184	$0.164214	18,142,083	$28,993	-1.34%	-2.72%	14.31%
330	Startcoin	START	$2,928,946	$0.064973	45,079,785	$355,057	0.89%	-9.49%	23.83%
331	YbCoin	YBC	$2,921,082	$0.967058	3,020,586	$421,377	0.00%	-10.40%	33.11%
332	Atmos	ATMS	$2,832,869	$0.028265	100,225,682	$5,800	-2.29%	7.34%	6.67%
333	TransferCoin	TX	$2,792,260	$0.454987	6,137,011	$59,976	0.60%	-5.77%	-0.78%
334	ChainCoin	CHC	$2,745,392	$0.175646	15,630,255	$16,331	-0.87%	-4.72%	10.31%
335	VeriumReserve	VRM	$2,738,469	$2.11	1,295,526	$27,756	-0.14%	-2.84%	14.01%
336	CasinoCoin	CSC	$2,719,465	$0.070450	38,601,187	$1,431	6.49%	8.71%	71.98%
337	Centurion	CNT	$2,629,839	$0.098986	26,567,684	$41,729	0.74%	-0.32%	-0.14%
338	CannabisCoin	CANN	$2,617,480	$0.033891	77,231,176	$106,432	-1.33%	-1.79%	16.48%
339	ICO OpenLedger	ICOO	$2,526,054	$5.42	465,755	$1,613	-0.97%	15.73%	19.07%
340	Riecoin	RIC	$2,455,318	$0.065342	37,576,475	$149,562	-0.45%	2.61%	65.17%
341	Tokes	TKS	$2,433,077	$2.53	960,309	$77,414	0.08%	-2.05%	7.48%
342	Starta	STA	$2,397,463	$0.474593	5,051,619	$11,078	-3.64%	-3.11%	14.12%
343	BlueCoin	BLU	$2,390,471	$0.004160	574,683,675	$1,690	-0.42%	-11.27%	7.34%
344	vTorrent	VTR	$2,373,315	$0.219427	10,815,966	$150,037	-1.66%	-6.40%	7.66%
345	Legends Room	LGD	$2,330,460	$1.17	2,000,000	$319,415	-1.56%	-8.81%	17.84%
346	NautilusCoin	NAUT	$2,286,639	$0.141325	16,180,000	$16,849	2.19%	-0.25%	12.57%
347	Creativecoin	CREA	$2,234,502	$0.179021	12,481,784	$5,587	-3.88%	-6.20%	-8.63%
348	Quark	QRK	$2,160,714	$0.008585	251,679,775	$1,954	0.03%	8.12%	214.30%
349	Linda	LINDA	$2,156,882	$0.000359	6,003,429,666	$40,497	-3.61%	-5.47%	-2.63%
350	BunnyCoin	BUN	$2,150,710	$0.000021	102,055,613,565	$994	3.00%	637.96%	1368.67%
351	HunterCoin	HUC	$2,142,594	$0.110566	19,378,420	$21,079	-0.32%	2.24%	27.66%
352	REX	REX	$2,137,111	$0.246758	8,660,756	$1,735	-0.34%	-9.27%	-36.73%
353	Bitpark Coin	BPC	$2,126,108	$0.028348	75,000,000	$698	-0.43%	-26.85%	30.11%
354	Rupee	RUP	$2,094,197	$0.095264	21,983,200	$742,704	-1.52%	-63.76%	1628.26%
355	Crypto Bullion	CBX	$2,069,373	$2.07	1,001,957	$12,286	-2.12%	24.38%	34.81%
356	CryptoPing	PING	$2,004,221	$0.201387	9,952,089	$284,253	1.04%	1.82%	13.33%
357	Adzcoin	ADZ	$1,947,480	$0.043044	45,244,136	$3,083	-0.76%	-1.48%	-1.91%
358	Giga Watt Token	WTT	$1,947,348	$2.16	900,000	$10,580	-0.34%	-0.67%	-2.83%
359	Zennies	ZENI	$1,913,014	$0.001911	1,000,812,836	$7,049	0.63%	-6.33%	8.29%
360	PIECoin	PIE	$1,887,252	$0.024976	75,562,331	$26,175	-0.16%	7.09%	63.77%
361	Magi	XMG	$1,885,333	$0.253593	7,434,483	$29,899	-0.44%	-4.70%	17.05%
362	ParkByte	PKB	$1,866,598	$0.391811	4,764,026	$12,633	-1.86%	-3.03%	20.46%
363	Espers	ESP	$1,853,551	$0.000090	20,616,653,295	$2,583	-0.21%	-23.27%	-37.00%
364	AdShares	ADST	$1,793,032	$0.144519	12,406,895	$5,414	0.03%	2.28%	25.30%
365	VIVO	VIVO	$1,743,447	$5.36	325,455	$62,274	5.48%	18.24%	-12.86%
366	Ethbits	ETBS	$1,725,881	$1.24	1,391,604	$1,566	-0.35%	-23.78%	3.97%
367	SkinCoin	SKIN	$1,714,693	$0.019445	88,183,483	$44,929	-0.20%	3.78%	-0.01%
368	MonacoCoin	XMCC	$1,679,178	$0.770460	2,179,449	$15,941	2.91%	-9.08%	-14.39%
369	e-Gulden	EFL	$1,674,503	$0.108188	15,477,713	$144,823	0.14%	-7.34%	11.36%
370	HyperStake	HYP	$1,633,503	$0.001623	1,006,372,178	$4,314	-0.01%	-8.41%	23.38%
371	Minereum	MNE	$1,583,525	$1.44	1,097,186	$23,440	4.32%	10.43%	5.80%
372	LuckChain	BASH	$1,540,438	$0.002174	708,706,816	$3,416	1.49%	-12.74%	5.99%
373	Janus	JNS	$1,518,425	$0.070054	21,675,059	$9,242	-0.05%	-26.24%	54.07%
374	Footy Cash	XFT	$1,504,403	$0.332737	4,521,299	$2,611	-6.22%	12.97%
375	SmileyCoin	SMLY	$1,492,346	$0.000057	25,960,250,000	$1,032	0.53%	12.03%	29.00%
376	ArcticCoin	ARC	$1,451,028	$0.059444	24,409,842	$28,325	0.43%	4.36%	0.93%
377	Altcoin	ALT	$1,445,737	$11.83	122,175	$838	-0.42%	-4.90%	-5.45%
378	Link Platform	LNK	$1,427,848	$30.06	47,503	$11,504	-1.21%	-31.44%	-43.00%
379	EarthCoin	EAC	$1,422,786	$0.000125	11,418,368,619	$975	-0.38%	-0.45%	-17.74%
380	FundYourselfNow	FYN	$1,400,996	$1.65	850,000	$1,755	-0.42%	-3.87%	8.17%
381	Onix	ONX	$1,396,530	$0.050907	27,432,814	$126,217	3.44%	-20.58%	-11.62%
382	Influxcoin	INFX	$1,282,105	$0.766175	1,673,383	$412,152	-14.25%	-15.76%	29.88%
383	InsaneCoin	INSN	$1,276,011	$0.075730	16,849,390	$14,445	-8.90%	-1.48%	24.07%
384	Bytecent	BYC	$1,255,085	$0.699599	1,794,006	$85,296	1.37%	11.85%	35.16%
385	FuckToken	FUCK	$1,251,008	$0.024342	51,393,192	$2,230	-9.80%	-21.01%	-6.99%
386	IncaKoin	NKA	$1,232,559	$0.000125	9,884,588,205	$943	-0.43%	17.11%	65.14%
387	1337	1337	$1,228,304	$0.000053	23,271,965,570	$918	-23.48%	-6.49%	-7.50%
388	VPNCoin	VASH	$1,200,471	$0.002999	400,339,746	$128,856	-4.76%	3.34%	11.48%
389	Helleniccoin	HNC	$1,177,052	$0.021323	55,200,000	$2,054	-0.43%	3.69%	-5.94%
390	DT Token	DRACO	$1,160,151	$0.013052	88,888,888	$40,796	-0.95%	-6.70%	15.38%
391	Capricoin	CPC	$1,146,363	$0.576049	1,990,045	$138,552	-0.53%	-8.39%	8.89%
392	Zoin	ZOI	$1,145,356	$0.082456	13,890,550	$7,879	-0.79%	-7.17%	60.47%
393	Fujinto	NTO	$1,143,318	$0.017375	65,802,448	$530,139	5.64%	-5.65%	-1.64%
394	DigitalDevelo…	DDF	$1,142,979	$0.223312	5,118,307	$3,399	-0.58%	8.11%	42.82%
395	808Coin	808	$1,136,442	$0.001248	910,624,824	$24,864	-4.10%	-6.16%	20.13%
396	Growers Inter…	GRWI	$1,131,842	$1.10	1,028,031	$8,081	5.47%	-13.22%	1.96%
397	CryptoCarbon	CCRB	$1,082,632	$0.303930	3,562,111	$12,265	-0.66%	-11.79%	-32.74%
398	Miners' Rewar…	MRT	$1,075,190	$0.107519	10,000,000	$11,566	-0.54%	-7.00%	50.93%
399	Dotcoin	DOT	$1,073,211	$0.004240	253,142,000	$65,919	0.45%	8.82%	11.34%
400	Renos	RNS	$1,067,591	$0.032006	33,356,077	$17,756	6.93%	-10.34%	33.02%
401	FedoraCoin	TIPS	$1,050,641	$0.000002	443,168,182,458	$2,576	-0.69%	-0.99%	-76.60%
402	Fastcoin	FST	$1,047,197	$0.008311	126,000,000	$7,294	2.81%	13.23%	72.83%
403	HiCoin	XHI	$1,036,034	$0.005461	189,729,990	$186,985	-1.92%	1.03%	34.90%
404	Infinitecoin	IFC	$1,034,619	$0.000011	90,596,274,910	$1,298	-0.39%	-3.41%	10.43%
405	iTicoin	ITI	$1,033,949	$32.31	32,000	$110,991	-45.85%	79.89%	4.96%
406	Sexcoin	SXC	$1,032,460	$0.008280	124,695,151	$3,010	-2.85%	-8.71%	16.56%
407	eBoost	EBST	$989,848	$0.169548	5,838,159	$1,023,630	-0.86%	-13.09%	57.75%
408	NuBits	USNBT	$967,313	$1.01	960,923	$87,924	1.02%	0.22%	0.61%
409	Ethereum Dark	ETHD	$963,707	$0.642471	1,500,000	$174,904	-1.07%	0.55%	49.48%
410	Sumokoin	SUMO	$942,890	$0.572796	1,646,119	$16,790	-0.42%	4.09%	-7.88%
411	StarCredits	STRC	$937,107	$0.208246	4,500,000	$577	-0.43%	-1.74%	10.69%
412	Tychocoin	TYCHO	$918,495	$0.182808	5,024,368	$33,369	-0.43%	3.33%	33.03%
413	Netko	NETKO	$906,450	$0.232294	3,902,165	$2,191	-0.36%	9.57%	43.60%
414	FinCoin	FNC	$889,130	$0.069039	12,878,667	$811	-0.39%	43.77%	-25.80%
415	EOT Token	EOT	$858,480	$0.343392	2,500,000	$2,739	-14.18%	-21.91%	8.17%
416	BritCoin	BRIT	$849,837	$0.039958	21,268,092	$1,431	-0.40%	10.89%	41.00%
417	Billionaire T…	XBL	$826,366	$0.249253	3,315,372	$17,467	2.65%	-5.54%
418	Woodcoin	LOG	$811,932	$0.101047	8,035,193	$7,649	-0.43%	-0.54%	12.89%
419	BTSR	BTSR	$800,648	$0.243710	3,285,250	$640	-0.48%	-17.17%	161.71%
420	WavesGo	WGO	$793,382	$0.079362	9,997,009	$3,146	8.31%	-3.11%	34.79%
421	InflationCoin	IFLT	$788,729	$0.000042	18,860,460,499	$2,137	-21.31%	-22.42%	-14.08%
422	Unify	UNIFY	$779,415	$0.043985	17,720,146	$12,241	-3.28%	-7.11%	45.70%
423	LiteDoge	LDOGE	$778,195	$0.000052	14,852,401,505	$2,522	-7.56%	-23.25%	5.23%
424	KekCoin	KEK	$761,350	$0.074819	10,175,890	$1,195	-0.43%	0.34%	13.90%
425	WorldCoin	WDC	$748,742	$0.006484	115,471,918	$6,747	0.07%	7.46%	34.93%
426	Fantomcoin	FCN	$746,177	$0.120542	6,190,179	$2,477	4.37%	-7.36%	37.95%
427	MaxCoin	MAX	$745,405	$0.012345	60,380,645	$573	-0.31%	5.53%	-10.47%
428	MergeCoin	MGC	$740,662	$0.007796	95,000,000	$45,027	0.00%	-0.17%	22.14%
429	Sovereign Hero	HERO	$733,424	$153.66	4,773	$529	-0.70%	-3.40%	12.42%
430	Zetacoin	ZET	$698,996	$0.004192	166,727,815	$710	-0.44%	-0.69%	4.41%
431	Vsync	VSX	$697,020	$0.007043	98,964,274	$5,336	-0.46%	-11.32%	9.55%
432	UnbreakableCoin	UNB	$667,970	$0.293207	2,278,150	$295,881	0.34%	-3.58%	19.88%
433	Linx	LINX	$663,215	$0.084722	7,828,100	$16,103	0.38%	1.13%	17.77%
434	Cream	CRM	$659,913	$0.014873	44,369,835	$864	-0.52%	13.13%	27.61%
435	XP	XP	$646,224	$0.000004	148,840,916,246	$5,095	-7.10%	-78.20%	99.57%
436	Greencoin	GRE	$639,707	$0.000188	3,397,364,641	$2,142	-2.77%	17.27%	-78.50%
437	Megacoin	MEC	$623,770	$0.018967	32,886,450	$1,025	-0.90%	2.62%	39.97%
438	FIMKrypto	FIMK	$623,580	$0.001081	577,004,618	$784	-4.11%	-3.46%	-2.85%
439	DigitalPrice	DP	$617,943	$0.037771	16,360,124	$4,540	-0.74%	-18.57%	-43.28%
440	Remicoin	RMC	$617,461	$1.29	479,224	$908	-20.39%	3.75%	-12.67%
441	Unitus	UIS	$615,374	$0.013153	46,785,866	$730	-1.65%	-3.40%	7.00%
442	ProCurrency	PROC	$595,347	$0.046456	12,815,205	$7,368	1.44%	-18.34%	16.42%
443	Denarius	DNR	$582,126	$0.369102	1,577,140	$3,943	-4.39%	-2.39%	-2.06%
444	EMoneyPower	EMP	$573,612	$0.062349	9,200,000	$3,379	-0.43%	-4.60%	-2.26%
445	Vsync	XVS	$571,082	$0.005333	107,081,765	$3,691	-9.10%	-13.74%	-5.08%
446	Eternity	ENT	$564,410	$0.142840	3,951,344	$2,457	-1.18%	-10.20%	-20.23%
447	Cryptonite	XCN	$549,039	$0.001522	360,754,367	$1,045	-1.04%	-33.57%	4.35%
448	Trackr	TKR	$529,844	$0.045860	11,553,467	$5,860	24.08%	-2.04%
449	Virtacoinplus	XVP	$494,763	$0.054163	9,134,750	$1,497	-0.42%	-4.87%	-9.64%
450	Moin	MOIN	$487,721	$0.068070	7,165,041	$1,184	-11.27%	-8.82%	4.11%
451	FujiCoin	FJC	$473,936	$0.000425	1,114,652,844	$773	-1.69%	2.98%	3.77%
452	RouletteToken	RLT	$462,135	$0.045668	10,119,418	$3,498	-0.53%	-1.22%	10.85%
453	DraftCoin	DFT	$460,726	$0.261409	1,762,473	$2,536	-0.31%	-2.51%	30.92%
454	BlockPay	BLOCKPAY	$450,485	$0.082988	5,428,300	$2,936	-0.89%	4.89%	-36.12%
455	42-coin	42	$402,743	$9589.13	41.999999	$15,112	4.03%	-6.52%	20.58%
456	Karbowanec	KRB	$401,277	$0.090743	4,422,122	$7,050	0.43%	-0.41%	2.51%
457	PostCoin	POST	$391,576	$0.024677	15,868,233	$3,837	-0.66%	2.37%	10.35%
458	WomenCoin	WOMEN	$390,601	$0.016363	23,870,835	$8,418	-1.73%	-22.43%	29.92%
459	iDice	ICE	$389,891	$0.248178	1,571,013	$5,247	-0.34%	-13.68%	5.03%
460	SmartCoin	SMC	$384,600	$0.016471	23,349,870	$926	-0.92%	0.62%	20.26%
461	ZcCoin	ZCC	$379,018	$0.006147	61,657,044	$66,620	2.50%	4.57%	28.19%
462	Falcoin	FAL	$368,390	$1.87	196,766	$5,952	-0.43%	1.96%	3.39%
463	Newbium	NEWB	$368,073	$0.007361	50,000,000	$4,257	-0.38%	-0.66%	35.99%
464	Putin Classic	PUTIC	$355,656	$0.010391	34,225,664	$15,887	11.98%	51.51%	369.42%
465	Dalecoin	DALC	$327,770	$0.819426	400,000	$18,606	-0.41%	-22.33%	209.16%
466	Rubies	RBIES	$312,119	$0.029968	10,415,252	$4,676	1.42%	-4.90%	-10.81%
467	GCoin	GCN	$308,163	$0.000002	144,588,485,000	$988	-0.21%	20.12%	59.03%
468	Zero	ZER	$303,268	$0.190373	1,593,020	$652	-0.43%	-6.07%	-5.82%
469	Triangles	TRI	$302,963	$4.16	72,891	$527	0.05%	20.00%	31.38%
470	CoinonatX	XCXT	$297,175	$0.022593	13,153,280	$2,706	-0.74%	-9.79%	2.93%
471	Dashcoin	DSH	$297,064	$0.016903	17,574,970	$1,032	-3.70%	-17.18%	1.29%
472	Pakcoin	PAK	$291,328	$0.007003	41,598,300	$2,451	0.71%	-6.95%	7.23%
473	Atomic Coin	ATOM	$285,328	$0.023556	12,112,843	$1,493	-12.27%	-7.95%	36.68%
474	UFO Coin	UFO	$284,687	$0.000083	3,424,506,262	$866	-0.31%	-32.40%	-35.33%
475	Phoenixcoin	PXC	$280,041	$0.004609	60,765,162	$864	0.21%	10.99%	61.49%
476	Rupaya	RUPX	$273,545	$0.050365	5,431,210	$103,434	2.93%	58.50%	178.02%
477	Deutsche eMark	DEM	$273,253	$0.009832	27,793,416	$509	-0.61%	3.04%	21.64%
478	DAS	DAS	$264,521	$0.104260	2,537,130	$5,976	-19.45%	-17.89%	-45.00%
479	Krypstal	KRS	$259,841	$0.010390	25,008,253	$2,267	0.00%	-10.36%	-53.45%
480	Solaris	XLR	$232,982	$0.475017	490,472	$2,252	-0.73%	2.97%	17.60%
481	Scorecoin	SCORE	$227,831	$0.007695	29,608,529	$1,552	-1.32%	-13.45%	2.00%
482	BriaCoin	BRIA	$219,548	$0.758012	289,636	$10,356	13.86%	179.37%	262.22%
483	SwagBucks	BUCKS	$214,897	$0.768946	279,469	$2,050	-2.11%	-21.56%	88.97%
484	bitBTC	BITBTC	$210,816	$4251.84	49.5822	$47,604	-1.06%	4.94%	16.10%
485	EcoCoin	ECO	$206,774	$0.199086	1,038,618	$29,238	2.20%	15.67%	180.57%
486	Virta Unique …	VUC	$204,481	$0.003352	61,000,075	$1,847	-22.61%	-17.08%	7.64%
487	Mao Zedong	MAO	$202,240	$0.038864	5,203,745	$1,394	-0.43%	3.40%	6.01%
488	Bit20	BTWTY	$188,174	$185,211	1.016	$919	-0.72%	2.01%	57.18%
489	Francs	FRN	$188,119	$0.048646	3,867,080	$1,541	-1.79%	-4.15%	29.45%
490	FUNCoin	FUNC	$180,795	$0.030913	5,848,581	$1,833	-8.90%	-45.08%	-60.32%
491	Zurcoin	ZUR	$178,400	$0.002119	84,179,928	$2,013	-0.43%	1.51%	34.70%
492	Bitcurrency	BTCR	$176,907	$0.001043	169,598,616	$1,653	-0.31%	38.55%	83.05%
493	Universe	UNI	$168,928	$0.022155	7,624,926	$600	-0.43%	12.53%	37.81%
494	Joulecoin	XJO	$161,869	$0.004776	33,890,340	$3,386	-1.12%	-20.36%	-15.64%
495	Elcoin	EL	$159,445	$0.014225	11,208,967	$4,446	35.41%	-22.44%	-4.97%
496	PlatinumBAR	XPTX	$156,772	$0.520812	301,014	$8,005	-0.43%	-10.80%	-10.58%
497	BlakeStar	BLAS	$145,365	$0.000578	251,592,112	$7,131	-1.07%	22.15%	74.87%
498	DIBCOIN	DIBC	$139,882	$0.027976	5,000,000	$1,213	8.08%	3.61%	131.75%
499	C-Bit	XCT	$134,817	$0.000857	157,223,250	$4,674	-6.10%	4.79%	87.00%
500	GuccioneCoin	GCC	$134,067	$0.006609	20,285,537	$7,639	13.08%	-20.66%	87.08%
501	KiloCoin	KLC	$133,920	$0.000682	196,297,971	$751	-0.43%	2.12%	17.20%
502	Elixir	ELIX	$133,865	$0.053253	2,513,749	$62,603	12.43%	11.86%
503	TEKcoin	TEK	$127,320	$0.000090	1,414,054,562	$3,765	-32.61%	-18.56%	-14.80%
504	GoldBlocks	GB	$120,249	$0.007958	15,109,858	$1,502	4.54%	-3.02%	17.12%
505	OHM	OHM	$115,761	$0.003990	29,010,315	$1,189	-0.43%	-20.09%
506	Yocoin	YOC	$115,723	$0.001096	105,618,830	$2,588	1.74%	-10.82%	-10.84%
507	HempCoin	HMP	$112,781	$0.000083	1,356,645,470	$6,961	49.37%	-0.43%	61.06%
508	GlobalToken	GLT	$111,456	$0.004573	24,373,600	$1,318	-0.43%	57.39%	107.53%
509	ReeCoin	REE	$111,360	$0.000044	2,560,000,000	$6,541	-46.93%	-29.90%	-55.67%
510	Digitalcoin	DGC	$110,926	$0.004143	26,773,530	$3,110	-0.31%	30.52%	23.19%
511	MojoCoin	MOJO	$106,817	$0.008823	12,106,474	$1,198	-1.94%	25.94%	14.18%
512	CampusCoin	CMPCO	$106,295	$0.000738	144,045,026	$6,373	68.47%	48.67%	82.48%
513	Prime-XI	PXI	$97,599	$0.005837	16,719,550	$563	-0.28%	0.14%	32.67%
514	Master Swiscoin	MSCN	$96,268	$0.002223	43,310,910	$656	-1.80%	-8.29%	-6.38%
515	PRCoin	PRC	$95,370	$0.007108	13,417,600	$18,325	-0.31%	-22.28%	41.78%
516	BiblePay	BBP	$95,312	$0.000540	176,387,064	$739	-0.43%	-3.07%	-1.37%
517	PayCon	CON	$94,487	$0.004101	23,042,604	$632	-0.32%	-20.93%	82.77%
518	GPU Coin	GPU	$94,111	$0.002325	40,477,042	$8,857	-0.40%	-13.59%	32.03%
519	Tickets	TIX	$93,547	$0.000001	66,876,281,414	$7,151	-0.01%	-2.60%	-9.22%
520	Iconic	ICON	$91,184	$0.153795	592,894	$2,333	-0.43%	-14.04%	-18.96%
521	AquariusCoin	ARCO	$86,551	$0.062103	1,393,675	$597	-0.43%	19.90%	49.52%
522	Digital Rupees	DRS	$84,928	$0.000166	510,802,961	$2,364	-20.34%	10.76%	345.04%
523	CryptoWorldX …	CWXT	$81,097	$0.001413	57,385,690	$5,248	1.24%	5.32%	270.68%
524	ChanCoin	4CHN	$80,372	$0.012095	6,645,070	$799	0.61%	-9.39%	-7.72%
525	TileCoin	XTC	$79,481	$0.000795	100,000,000	$2,554	0.00%	-4.13%	-27.46%
526	X-Coin	XCO	$78,616	$0.006348	12,384,976	$1,528	4.87%	10.85%	27.85%
527	Theresa May Coin	MAY	$70,935	$0.003514	20,189,000	$555	2.60%	37.73%	8.87%
528	Neuro	NRO	$68,369	$0.002619	26,108,397	$5,028	-0.43%	74.22%	240.19%
529	Asiadigicoin	ADCN	$65,286	$0.002619	24,931,054	$651	-0.43%	-9.76%	22.03%
530	DROXNE	DRXNE	$65,027	$0.001082	60,098,994	$764	-4.10%	-3.13%	80.38%
531	Comet	CMT	$58,370	$0.066875	872,830	$861	-1.44%	-11.78%	94.98%
532	Rimbit	RBT	$55,857	$0.000484	115,499,623	$739	-0.44%	-5.41%	-17.24%
533	Electra	ECA	$53,850	$0.000003	20,504,663,812	$878	-1.24%	-16.85%	-17.15%
534	Litecoin Plus	LCP	$52,730	$0.124823	422,436	$2,602	4.19%	9.66%	-55.03%
535	BenjiRolls	BENJI	$48,358	$0.002392	20,218,294	$819	-0.43%	8.31%	102.28%
536	Frazcoin	FRAZ	$47,095	$0.005951	7,913,822	$10,203	13.71%	125.99%	136.32%
537	CrevaCoin	CREVA	$42,261	$0.001161	36,390,750	$2,330	-0.43%	-1.22%	-6.56%
538	CHNCoin	CNC	$40,436	$0.001005	40,245,063	$1,754	3.49%	1.96%	-16.30%
539	OsmiumCoin	OS76	$30,398	$0.034001	894,026	$103,222	7.43%	17.99%
540	Slevin	SLEVIN	$29,096	$0.000416	70,000,000	$4,565	-0.43%	77.98%	104.67%
541	Kronecoin	KRONE	$28,139	$0.013856	2,030,858	$831	-0.58%	-10.68%	15.43%
542	Veros	VRS	$28,075	$0.000058	486,609,040	$32,519	-17.46%	-3.68%	-31.38%
543	AnarchistsPrime	ACP	$24,809	$0.005645	4,394,874	$997	-6.84%	-6.64%	52.92%
544	AppleCoin	APW	$20,366	$0.516459	39,434	$293,388	-0.58%	-8.17%	9.30%
545	WalletBuilder…	WBC	$17,993	$0.964749	18,651	$898	-0.43%	10.24%	-39.08%
546	Wexcoin	WEX	$15,997	$0.065918	242,683	$557	11.41%	4.47%	18.89%
547	Coimatic 2.0	CTIC2	$15,138	$0.001782	8,493,000	$1,754	-0.36%	3.50%	5.27%
548	LiteCoin Ultra	LTCU	$14,483	$0.026433	547,901	$1,046	5.25%	3.86%	-19.79%
549	LevoPlus	LVPS	$11,781	$0.012171	968,005	$2,679	-1.44%	-2.37%	18.42%
550	LiteBitcoin	LBTC	$10,333	$0.003241	3,188,280	$4,787	0.40%	5.46%	16.34%
551	Sojourn	SOJ	$9,880	$0.020363	485,214	$2,085	-0.43%	38.31%	-67.83%
552	Antilitecoin	ALTC	$9,169	$0.000291	31,512,613	$1,404	7.15%	-25.86%	16.25%
553	Ebittree Coin	EBT	$2,512	$0.002127	1,180,841	$10,388	1.48%	-3.53%	-63.23%
554	Ulatech	ULA	$2,473	$0.025777	95,951	$24,516	-0.43%	10.60%	-45.77%
555	HarmonyCoin	HMC	$2,046	$0.005707	358,448	$12,387	-0.43%	5.38%	-24.11%
556	Digital Money…	DMB	$1,413	$0.003353	421,300	$27,378	0.63%	303.85%	472.86%
557	Abncoin	ABN	$966	$0.014265	67,700	$1,181	-0.44%	6.17%	-15.22%
558	Jinn	JINN	$8,009,966	$136.45	58,703
559	NuShares	NSR	$3,809,979	$0.001372	2,777,600,756	LowVol	-0.31%	-0.47%	12.10%
560	AsiaCoin	AC	$2,890,577	$0.002800	1,032,297,434	LowVol	-0.85%	-11.84%	-1.75%
561	Stakecoin	STCN	$2,862,612	$0.954204	3,000,000	LowVol		1.42%	-13.82%
562	Bowhead	AHT	$2,779,224	$0.347403	8,000,000	LowVol	0.45%	-1.16%	31.50%
563	Adelphoi	ADL	$2,696,747	$0.114891	23,472,224	LowVol	-0.21%	-1.41%	30.85%
564	Mintcoin	MINT	$2,164,770	$0.000087	24,897,816,117	LowVol	-0.39%	-12.42%	12.99%
565	YashCoin	YASH	$1,974,432	$0.197439	10,000,214	LowVol	-0.43%	6.72%	59.69%
566	Arcade Token	ARC	$1,973,140	$1.05	1,875,947	LowVol	-0.34%	-72.53%	-71.25%
567	InPay	INPAY	$1,446,500	$0.144650	10,000,000	LowVol	-0.43%	-0.53%	17.48%
568	Ixcoin	IXC	$1,349,874	$0.064283	20,999,088	LowVol	-0.38%	-0.80%	5.20%
569	AudioCoin	ADC	$1,292,831	$0.001572	822,317,515	LowVol	-2.69%	4.18%	12.97%
570	CryptCoin	CRYPT	$971,320	$0.160404	6,055,460	LowVol	-0.43%		45.99%
571	Mercury	MER	$961,326	$0.009613	100,000,000	LowVol	-1.77%	-4.65%	-29.65%
572	Pandacoin	PND	$771,527	$0.000024	32,514,916,898	LowVol	-0.06%	18.99%	8.28%
573	CoExistCoin	COXST	$748,800	$0.062400	12,000,000	LowVol	-1.84%	-71.61%	25.34%
574	ShadowCash	SDC	$736,632	$0.110025	6,695,133	LowVol	-0.43%		16.31%
575	TeslaCoin	TES	$706,524	$0.009670	73,060,440	LowVol	-0.41%	-16.97%	-6.93%
576	MetalCoin	METAL	$665,079	$0.008646	76,925,527	LowVol	-0.43%		-14.54%
577	Casino	CASINO	$657,378	$0.657378	1,000,000	LowVol	-1.57%	5.07%	18.53%
578	Etheriya	RIYA	$657,183	$0.415536	1,581,531	LowVol	56.71%	55.24%	-11.74%
579	Jetcoin	JET	$640,427	$0.197792	3,237,879	LowVol
580	Carboncoin	CARBON	$639,785	$0.000042	15,391,997,065	LowVol	-0.43%	-0.45%	-28.40%
581	SwapToken	TOKEN	$636,817	$0.000042	15,320,585,365	LowVol	-0.43%	-0.45%	21.56%
582	Bitz	BITZ	$615,984	$0.309401	1,990,891	LowVol	-0.33%	-5.42%
583	Rustbits	RUSTBITS	$613,123	$0.017368	35,300,866	LowVol
584	E4ROW	E4ROW	$611,507	$0.146014	4,188,000	LowVol		-0.85%	-6.48%
585	Shorty	SHORTY	$594,395	$0.005944	100,000,000	LowVol	-0.43%	9.45%	16.83%
586	NobleCoin	NOBL	$574,960	$0.000249	2,305,399,575	LowVol	-0.43%	27.05%	34.99%
587	Ultimate Secu…	USC	$551,082	$0.053280	10,343,113	LowVol	-0.43%	-5.48%	-29.59%
588	Canada eCoin	CDN	$540,892	$0.005552	97,415,544	LowVol	-0.30%	0.07%	2.48%
589	Bitradio	BRO	$521,374	$0.091526	5,696,453	LowVol	-0.54%	-9.51%	-17.25%
590	Piggycoin	PIGGY	$518,178	$0.001068	485,094,350	LowVol	-6.68%	26.23%	90.58%
591	RussiaCoin	RC	$517,070	$0.062931	8,216,446	LowVol	-0.43%	6.53%	104.55%
592	AmberCoin	AMBER	$514,046	$0.011763	43,699,481	LowVol	-0.43%	-3.52%
593	BitBar	BTB	$505,793	$14.68	34,460	LowVol	-0.81%	-9.68%	9.63%
594	NetCoin	NET	$476,869	$0.000606	787,126,712	LowVol	-1.81%	-0.60%	13.78%
595	Dinastycoin	DCY	$476,120	$0.000374	1,272,125,849	LowVol	-0.52%	-0.49%	21.74%
596	HitCoin	HTC	$457,074	$0.000042	10,996,318,099	LowVol	-0.31%	-47.31%	-11.62%
597	NewYorkCoin	NYC	$454,190	$0.000004	129,032,781,759	LowVol	-1.91%	-18.37%	28.17%
598	Kobocoin	KOBO	$415,503	$0.016822	24,700,248	LowVol	-0.45%	10.57%	12.58%
599	Monster Byte	MBI	$403,746	$0.024000	16,822,736	LowVol	-1.84%	-54.28%	-53.85%
600	Shadow Token	SHDW	$403,689	$0.057670	7,000,000	LowVol	-0.43%	39.57%	34.37%
601	MazaCoin	MZC	$380,875	$0.000290	1,312,665,562	LowVol	-0.42%	-4.57%	25.44%
602	GlobalCoin	GLC	$376,538	$0.005778	65,171,010	LowVol	-0.38%	-3.23%	1.54%
603	Trollcoin	TROLL	$373,706	$0.000665	561,807,973	LowVol	-0.49%	-0.99%	3.66%
604	FuelCoin	FC2	$365,487	$0.003599	101,561,767	LowVol			13.95%
605	SuperCoin	SUPER	$346,980	$0.007868	44,099,459	LowVol	38.99%	-21.95%	-19.30%
606	TrumpCoin	TRUMP	$344,935	$0.052700	6,545,212	LowVol	-8.53%	-1.48%	41.45%
607	TagCoin	TAG	$341,058	$0.059430	5,738,826	LowVol	-0.31%	-23.16%	-23.21%
608	Devcoin	DVC	$337,408	$0.000023	14,763,507,500	LowVol	-8.69%	-3.30%	-35.88%
609	UltraCoin	UTC	$336,958	$0.007643	44,088,009	LowVol	-14.18%	-12.20%	4.10%
610	CryptoForecast	CFT	$332,953	$0.007238	46,000,000	LowVol	6.28%	-1.56%	28.00%
611	Orbitcoin	ORB	$330,113	$0.108528	3,041,732	LowVol	-0.44%	5.64%	-22.54%
612	BitAsean	BAS	$320,418	$0.064084	5,000,000	LowVol	-0.34%	2.88%	15.73%
613	HoboNickels	HBN	$320,094	$0.005362	59,696,358	LowVol	-0.82%	-2.33%
614	8Bit	8BIT	$313,766	$0.269462	1,164,415	LowVol	5.20%	-10.49%	-4.61%
615	Veltor	VLT	$311,376	$0.561184	554,855	LowVol	-0.43%	-0.46%	-2.44%
616	FuturXe	FXE	$304,331	$1.29	235,421	LowVol	-0.43%	8.55%	33.48%
617	I0Coin	I0C	$303,790	$0.014479	20,982,148	LowVol	-8.06%	-35.78%	50.63%
618	Malcoin	MALC	$303,566	$5.87	51,685	LowVol			97.10%
619	Machinecoin	MAC	$295,005	$0.014776	19,965,300	LowVol	-1.54%	-13.97%	-18.66%
620	Anoncoin	ANC	$289,468	$0.137168	2,110,317	LowVol	-0.38%	0.50%	8.69%
621	UniCoin	UNIC	$286,196	$0.097113	2,947,054	LowVol		16.29%	36.52%
622	Version	V	$279,379	$0.000609	458,523,233	LowVol	-0.59%	21.13%	24.16%
623	Bitstar	BITS	$267,790	$0.011603	23,079,737	LowVol	3.00%	6.52%	14.24%
624	Smoke	SMOKE	$255,388	$0.019087	13,379,987	LowVol	-0.89%	101.25%	-25.80%
625	BTCtalkcoin	TALK	$255,104	$0.003907	65,290,635	LowVol	-0.31%	-14.87%	-4.37%
626	Rare Pepe Party	RAREPEPEP	$254,338	$14.13	18,000	LowVol			-3.74%
627	AurumCoin	AU	$247,213	$0.834572	296,216	LowVol	-1.62%	10.78%	39.03%
628	Cannacoin	CCN	$243,710	$0.051861	4,699,276	LowVol	-0.46%	-4.39%	8.13%
629	GAIA	GAIA	$238,786	$0.009908	24,101,381	LowVol	-1.49%		23.72%
630	Flycoin	FLY	$226,374	$1.07	210,806	LowVol		0.26%	26.43%
631	Prototanium	PR	$224,112	$1.15	195,411	LowVol	-0.43%	-6.28%	-45.60%
632	CoEval	COE	$219,401	$5.13	42,770			0.13%	-86.29%
633	Stress	STS	$211,414	$0.000374	565,134,332	LowVol	-0.43%	-0.45%	-16.84%
634	Truckcoin	TRK	$209,897	$0.001455	144,294,803	LowVol	-0.31%	-10.69%	16.10%
635	HOdlcoin	HODL	$209,766	$0.001580	132,804,275	LowVol	-0.43%	71.95%	43.14%
636	Titcoin	TIT	$204,598	$0.004100	49,898,202	LowVol	-2.18%	-1.77%	8.80%
637	Darsek	KED	$202,167	$0.015585	12,971,868	LowVol	-0.43%	13.43%	21.04%
638	The Cypherfunks	FUNK	$201,250	$0.000004	45,755,170,000	LowVol	-0.45%	-2.98%	-20.91%
639	FlutterCoin	FLT	$197,505	$0.000613	322,214,524	LowVol	-0.40%	4.32%	17.37%
640	iCoin	ICN	$186,955	$0.006443	29,017,856	LowVol	0.93%	0.18%	8.63%
641	Goodomy	GOOD	$183,449	$0.000416	441,349,000	LowVol	-0.43%	-61.72%	2.22%
642	LottoCoin	LOT	$181,188	$0.000013	14,491,014,421	LowVol	0.06%	2.07%	51.24%
643	Sterlingcoin	SLG	$180,737	$0.043186	4,185,090	LowVol	-22.99%	13.77%	45.63%
644	Slimcoin	SLM	$172,681	$0.011597	14,890,277	LowVol	-0.43%	-0.46%	9.52%
645	Ratecoin	XRA	$170,698	$0.001530	111,579,478	LowVol	-0.43%	6.49%	30.24%
646	020LondonCoin	020	$170,086	$0.000001	156,435,260,248	LowVol	-0.22%	-3.35%	79.54%
647	GameUnits	UNITS	$167,857	$0.048332	3,472,983	LowVol	7.41%	47.84%	41.24%
648	bitSilver	BITSILVER	$167,027	$18.94	8,820	LowVol	-1.07%	-3.93%	4.17%
649	CageCoin	CAGE	$165,519	$0.000002	101,168,328,395	LowVol	-27.89%	-38.22%	-94.05%
650	MTMGaming	MTM	$162,182	$0.054061	3,000,000	LowVol	-1.57%		54.14%
651	Mineum	MNM	$161,298	$0.017093	9,436,367	LowVol	-0.43%	1.31%	5.88%
652	Valorbit	VAL	$160,650	$0.000042	3,864,921,612	LowVol	-0.43%	-0.35%	13.46%
653	Pesobit	PSB	$159,242	$0.004780	33,313,531	LowVol	-0.43%	-2.15%	12.18%
654	PureVidz	VIDZ	$158,064	$0.001262	125,279,775	LowVol	-2.15%	-11.80%	12.25%
655	PayCoin	XPY	$157,972	$0.013384	11,802,781	LowVol	-0.43%	-2.30%	-3.73%
656	Bottlecaps	CAP	$156,931	$0.000873	179,782,353	LowVol	-0.38%	-2.88%	7.54%
657	Swing	SWING	$156,635	$0.060412	2,592,773	LowVol	-0.37%	16.96%	12.54%
658	QubitCoin	Q2C	$154,650	$0.000623	248,039,401	LowVol	-0.36%	-0.47%	4.83%
659	Bitcoin Scrypt	BTCS	$152,948	$0.009352	16,353,900	LowVol	-0.38%	-14.03%	18.01%
660	OctoCoin	888	$146,564	$0.002935	49,944,500	LowVol	13.89%	8.46%	64.97%
661	Jin Coin	JIN	$146,348	$0.014860	9,848,485	LowVol		0.52%
662	Flaxscript	FLAX	$145,727	$0.026145	5,573,791	LowVol	-0.43%	6.85%	32.82%
663	ChessCoin	CHESS	$145,585	$0.002694	54,032,769	LowVol	-0.56%	35.53%	4.85%
664	Emerald Crypto	EMD	$143,010	$0.007481	19,117,129	LowVol	-0.43%	1.23%	15.39%
665	KibiCoin	KIC	$142,526	$0.009695	14,701,000	LowVol	-15.01%	11.19%	0.88%
666	USDe	USDE	$141,431	$0.000125	1,134,186,439	LowVol	-0.38%	49.33%	42.11%
667	Universal Cur…	UNIT	$140,173	$0.010744	13,046,431	LowVol	7.80%	21.44%	62.79%
668	PetroDollar	XPD	$138,808	$0.002169	63,993,275	LowVol	-0.41%	15.80%	-39.28%
669	bitGold	BITGOLD	$138,726	$1541.92	89.9694	LowVol	-0.89%	3.96%	0.99%
670	WayGuide	WAY	$137,514	$0.001375	100,040,708	LowVol		-0.24%	24.19%
671	Grantcoin	GRT	$135,889	$0.003201	42,457,593	LowVol	3.61%	2.21%	22.18%
672	LanaCoin	LANA	$135,071	$0.000166	812,329,098	LowVol	-0.43%	-17.85%	-19.48%
673	Blakecoin	BLC	$133,874	$0.008853	15,122,697	LowVol	-0.43%	0.68%	5.19%
674	Bolivarcoin	BOLI	$132,503	$0.017105	7,746,350	LowVol	-1.86%	9.97%	7.95%
675	Acoin	ACOIN	$130,664	$0.107094	1,220,085	LowVol	8.52%	20.43%	0.20%
676	BitTokens	BXT	$129,697	$0.232432	558,000	LowVol	-0.31%	8.34%	-29.63%
677	Yacoin	YAC	$128,332	$0.001081	118,746,738	LowVol	2.44%	-0.45%	6.00%
678	SproutsExtreme	SPEX	$119,154	$0.000042	2,866,607,586	LowVol	-0.43%	-0.45%
679	Tristar Coin	TSTR	$114,526	$0.022778	5,027,857	LowVol	-0.43%	54.98%	66.73%
680	Freicoin	FRC	$114,242	$0.003949	28,930,925	LowVol	-17.74%	-9.71%	-6.12%
681	RevolverCoin	XRE	$111,305	$0.005030	22,130,526	LowVol	-0.43%	-0.47%	-2.36%
682	Coin2.1	C2	$110,530	$0.001106	99,976,323	LowVol	0.72%	-3.89%	32.39%
683	SACoin	SAC	$110,470	$0.047344	2,333,349	LowVol	-0.43%	12.04%	33.25%
684	LTBcoin	LTBC	$109,586	$0.000222	493,863,915	LowVol		-3.45%
685	VirtualCoin	VC	$108,068	$0.010738	10,064,287	LowVol		0.85%
686	Honey	HONEY	$107,239	$0.432188	248,130	LowVol	-0.55%	1.41%	33.73%
687	CorgiCoin	CORG	$107,230	$0.000086	1,251,855,418	LowVol	-0.48%	-36.01%	-51.18%
688	TittieCoin	TTC	$105,661	$0.000084	1,259,816,434	LowVol	-0.52%	-5.72%	-0.12%
689	LiteBar	LTB	$104,606	$0.140118	746,555	LowVol	-0.43%	-27.52%	15.09%
690	Guncoin	GUN	$103,732	$0.000540	191,975,128	LowVol	-6.32%	8.43%	45.88%
691	GlobalBoost-Y	BSTY	$102,925	$0.008065	12,761,567	LowVol	-0.58%	-3.42%	-2.75%
692	Cypher	CYP	$102,254	$0.016064	6,365,285	LowVol
693	Evil Coin	EVIL	$101,761	$0.004841	21,020,383	LowVol	-0.47%	47.88%	46.27%
694	DigiCube	CUBE	$100,969	$0.000042	2,429,126,009	LowVol	-0.43%	-0.45%
695	Elementrem	ELE	$100,965	$0.003949	25,568,615	LowVol	11.32%	-12.16%	52.90%
696	QuazarCoin	QCN	$100,505	$0.016626	6,044,911	LowVol	-0.43%	-3.07%	10.76%
697	Ripto Bux	RBX	$100,218	$0.000263	381,236,123	LowVol	-0.48%	-19.64%	-23.74%
698	Tigercoin	TGC	$99,531	$0.002286	43,536,800	LowVol	-0.43%	-4.48%	8.00%
699	Eurocoin	EUC	$99,231	$0.008312	11,938,678	LowVol	4.14%	-24.27%	-15.54%
700	Nyancoin	NYAN	$98,809	$0.000332	297,891,209	LowVol	-0.49%	-12.51%	-6.19%
701	KushCoin	KUSH	$97,391	$0.017885	5,445,427	LowVol		-2.31%	-13.58%
702	PX	PX	$97,234	$0.001081	89,971,455	LowVol	-0.43%	4.16%	24.65%
703	bitEUR	BITEUR	$95,504	$1.20	79,486	LowVol	-0.33%	-2.00%	5.01%
704	PLNcoin	PLNC	$95,187	$0.005570	17,089,600	LowVol	-0.31%	-2.65%	126.63%
705	Pascal Lite	PASL	$94,553	$0.027434	3,446,600	LowVol	-0.43%	2.85%	-13.12%
706	IslaCoin	ISL	$93,057	$0.061476	1,513,704	LowVol	-0.43%	4.50%
707	Aricoin	ARI	$92,839	$0.000662	140,262,505	LowVol	-0.81%	13.23%	63.32%
708	BigUp	BIGUP	$92,398	$0.000044	2,090,063,687	LowVol	-7.30%	-11.62%	-8.42%
709	Wyvern	WYV	$91,102	$0.058193	1,565,527	LowVol	-0.43%	39.37%	57.72%
710	Debitcoin	DBTC	$89,597	$0.004978	17,999,231	LowVol	-0.43%	-5.09%	119.03%
711	Cryptojacks	CJ	$89,209	$0.000219	406,568,581	LowVol	-13.17%	-18.98%	-2.58%
712	SatoshiMadness	MAD	$83,161	$0.000042	2,000,683,485	LowVol	-0.43%	-0.45%	12.66%
713	WMCoin	WMC	$81,935	$0.007108	11,527,489	LowVol	-0.43%		22.72%
714	Catcoin	CAT	$81,908	$0.013675	5,989,550	LowVol	-1.78%	-2.89%	22.40%
715	Hacker Gold	HKG	$81,699	$0.005071	16,110,893	LowVol	-0.31%	15.57%	36.08%
716	ICOBID	ICOB	$80,600	$0.000762	105,806,076	LowVol	3.57%	1.56%	12.96%
717	BERNcash	BERN	$79,968	$0.001123	71,234,301	LowVol	-1.46%	-0.71%	-6.64%
718	MustangCoin	MST	$79,389	$0.125945	630,343	LowVol	-0.27%	-2.65%	32.51%
719	SpaceCoin	SPACE	$77,714	$0.003942	19,712,213	LowVol	-0.43%	11.44%	14.65%
720	Joincoin	J	$77,274	$0.031561	2,448,402	LowVol	-0.43%	-35.70%	-13.23%
721	Dollarcoin	DLC	$75,706	$0.008313	9,106,714	LowVol	-0.43%	-0.45%	12.13%
722	GoldReserve	XGR	$73,516	$0.004281	17,171,382	LowVol	-0.43%	-5.83%	-21.48%
723	ParallelCoin	DUO	$73,371	$0.245054	299,408	LowVol	-12.22%	-11.35%	-23.56%
724	CacheCoin	CACH	$73,163	$0.017440	4,195,132	LowVol	6.28%	-51.50%	21.75%
725	SecretCoin	SCRT	$72,035	$0.017035	4,228,672	LowVol		2.00%	15.67%
726	Chronos	CRX	$71,759	$0.000973	73,729,962	LowVol	-2.91%	-5.37%	-6.43%
727	Kurrent	KURT	$71,232	$0.007181	9,919,485	LowVol	-0.43%	2.77%	29.55%
728	AntiBitcoin	ANTI	$71,144	$0.004073	17,465,159	LowVol	-0.43%	-0.47%	5.15%
729	Coin(O)	CNO	$69,923	$0.000665	105,137,622	LowVol	-0.43%	76.98%	94.94%
730	SOILcoin	SOIL	$68,425	$0.012000	5,702,048	LowVol	-0.52%	7.06%	-0.18%
731	Argentum	ARG	$68,007	$0.008313	8,180,620	LowVol	-0.38%	6.98%	47.93%
732	GoldPieces	GP	$66,371	$0.054395	1,220,161	LowVol	-0.39%	-10.62%	46.15%
733	RonPaulCoin	RPC	$66,293	$0.075994	872,340	LowVol	-0.48%	45.78%	120.92%
734	BitcoinTX	BTX	$63,595	$0.000779	81,653,480				-1.08%
735	RedCoin	RED	$62,273	$0.000840	74,107,896	LowVol		0.63%	1.24%
736	Spots	SPT	$60,621	$0.002706	22,406,021	LowVol	-0.38%	-5.48%	11.21%
737	UniBURST	UNIBURST	$60,548	$0.060548	999,999	LowVol	-1.57%	37.42%	64.97%
738	Vector	VEC2	$60,414	$0.003699	16,330,841	LowVol	-0.43%	10.75%	-15.84%
739	Cannation	CNNC	$59,304	$0.023943	2,476,893	LowVol	-0.98%	-36.85%	-62.44%
740	HealthyWormCoin	WORM	$58,914	$0.000540	109,027,721	LowVol	-0.43%	-0.45%	34.57%
741	Sativacoin	STV	$58,892	$0.008313	7,084,107	LowVol	-0.31%	-18.98%	-1.39%
742	300 Token	300	$58,609	$195.36	300	LowVol	-0.43%	-21.89%	-7.78%
743	Halcyon	HAL	$58,032	$0.011472	5,058,512	LowVol	-0.43%	-1.19%	48.49%
744	AgrolifeCoin	AGLC	$57,888	$0.008895	6,507,840	LowVol	-0.43%	6.29%	60.73%
745	Independent M…	IMS	$57,149	$0.010644	5,368,934	LowVol	-3.36%	-24.86%	-16.75%
746	BitcoinFast	BCF	$56,317	$0.013717	4,105,697	LowVol	4.98%	-2.22%	29.07%
747	Bitcoin Planet	BTPL	$56,221	$0.010725	5,242,055	LowVol	34.51%	59.46%	-2.58%
748	Marscoin	MARS	$55,234	$0.001953	28,279,074	LowVol	-0.43%	3.95%	18.37%
749	SecureCoin	SRC	$54,962	$0.006774	8,113,451	LowVol	-0.38%	-18.06%	14.91%
750	BoostCoin	BOST	$54,206	$0.004572	11,855,487	LowVol	-18.87%	7.36%	-25.59%
751	Marijuanacoin	MAR	$53,882	$0.042955	1,254,374	LowVol	-6.27%	12.43%	53.68%
752	Sling	SLING	$53,709	$0.050004	1,074,095	LowVol	-0.43%	9.17%	-27.44%
753	BipCoin	BIP	$53,570	$0.032920	1,627,261	LowVol	-0.43%	2.10%	-0.25%
754	Bitzeny	ZNY	$53,431	$0.000707	75,614,500	LowVol	-0.31%	-0.47%	27.73%
755	Evotion	EVO	$53,073	$0.021494	2,469,220	LowVol	-0.56%	-4.20%	19.88%
756	Allion	ALL	$53,054	$0.008558	6,199,359	LowVol	7.97%	24.49%	24.91%
757	Uro	URO	$52,264	$0.043290	1,207,310	LowVol	-0.28%	2.04%	36.86%
758	Franko	FRK	$51,760	$0.081262	636,950	LowVol	-0.38%	3.11%	9.80%
759	Unrealcoin	URC	$50,408	$0.007176	7,024,402	LowVol		0.49%	-1.23%
760	BumbaCoin	BUMBA	$49,074	$0.002203	22,275,904	LowVol	-17.54%	-21.23%	2.22%
761	Useless Ether…	UET	$47,671	$0.012021	3,965,716	LowVol	-0.34%	-1.91%	-4.36%
762	Gapcoin	GAP	$47,493	$0.004084	11,629,497	LowVol	-0.52%	-11.82%	5.56%
763	PonziCoin	PONZI	$47,274	$0.054900	861,099	LowVol			8.34%
764	Jewels	JWL	$46,977	$0.002328	20,181,636	LowVol	-0.43%	-3.88%
765	BillaryCoin	BLRY	$46,690	$0.005194	8,990,019	LowVol			20.31%
766	Bitcoin 21	XBTC21	$46,483	$0.058608	793,108	LowVol	-0.43%	-5.41%	-4.03%
767	CompuCoin	CPN	$46,457	$0.002368	19,615,019	LowVol	-0.47%	-5.37%	5.17%
768	WARP	WARP	$45,433	$0.041483	1,095,224	LowVol	-0.43%	2.00%	49.13%
769	Tattoocoin (S…	TSE	$45,262	$0.000501	90,421,856	LowVol	-0.31%	0.06%	-18.48%
770	SixEleven	611	$44,848	$0.105732	424,169	LowVol	-0.65%	-9.00%	5.81%
771	AllSafe	ASAFE2	$44,786	$0.005577	8,030,000	LowVol	-0.51%	-20.15%	4.07%
772	Quatloo	QTL	$43,976	$0.005734	7,669,715	LowVol	-0.43%	-3.15%	9.39%
773	MindCoin	MND	$43,807	$0.003492	12,546,625	LowVol	-0.43%	5.85%	34.33%
774	Money	$$$	$43,633	$0.000951	45,887,218	LowVol	-0.51%	-0.97%	11.06%
775	Doubloon	BOAT	$43,312	$0.002335	18,547,845	LowVol	-0.28%	-6.76%	4.82%
776	Firecoin	FIRE	$42,955	$0.436486	98,412	LowVol	-0.43%	-0.44%	-7.42%
777	Photon	PHO	$42,387	$0.000002	19,492,556,030	LowVol	-20.30%	-13.31%	124.61%
778	Coinonat	CXT	$41,652	$0.004830	8,623,200	LowVol	0.58%	-16.02%	-11.59%
779	ARbit	ARB	$41,136	$0.005611	7,330,795	LowVol	-0.43%	29.23%	13.02%
780	Qibuck Asset	QBK	$41,003	$0.027247	1,504,878	LowVol	-1.57%	-3.38%	108.79%
781	BeaverCoin	BVC	$40,563	$0.013021	3,115,258	LowVol	-0.43%	1.02%	1.83%
782	NevaCoin	NEVA	$40,526	$0.017991	2,252,630	LowVol	-0.43%	4.70%	42.25%
783	PopularCoin	POP	$40,338	$0.000012	3,372,875,244	LowVol	-2.52%	-8.45%	32.37%
784	Eryllium	ERY	$40,241	$0.008388	4,797,515	LowVol	9.00%	6.04%	-9.72%
785	Gold Pressed …	GPL	$39,867	$0.167387	238,176	LowVol	-0.43%	-7.49%	-6.73%
786	Global Tour Coin	GTC	$39,074	$0.001330	29,376,467	LowVol	-0.43%	-29.70%	20.17%
787	Artex Coin	ATX	$38,316	$0.002040	18,781,750	LowVol	-0.36%	-9.93%	47.17%
788	VIP Tokens	VIP	$38,156	$0.000457	83,450,403	LowVol	9.66%	-15.78%	-4.63%
789	Kittehcoin	MEOW	$38,039	$0.000002	23,905,669,976	LowVol	-2.14%	-15.98%	11.14%
790	Dreamcoin	DRM	$37,775	$0.015421	2,449,568	LowVol	-0.06%		-30.63%
791	FlavorCoin	FLVR	$37,352	$0.001787	20,898,106	LowVol	-0.31%	-8.94%	-2.82%
792	Creatio	XCRE	$36,677	$0.001787	20,520,514	LowVol	-0.43%	6.31%	25.79%
793	G3N	G3N	$36,604	$0.004841	7,561,891	LowVol	-0.43%	30.26%	9.33%
794	Impact	IMX	$36,415	$0.000333	109,508,828	LowVol	-0.43%	37.25%	73.88%
795	Steps	STEPS	$36,378	$0.001953	18,625,017	LowVol		1.69%
796	BiosCrypto	BIOS	$36,350	$0.001746	20,821,709	LowVol	-0.43%	4.53%	69.82%
797	Zayedcoin	ZYD	$36,179	$0.005794	6,243,840	LowVol		-0.18%	3.70%
798	MACRON	MCRN	$34,972	$0.000087	401,421,401	LowVol	-0.33%	4.33%	4.49%
799	MiloCoin	MILO	$34,144	$0.003164	10,789,954	LowVol	-0.43%	-12.73%	25.14%
800	Hexx	HXX	$33,772	$0.023361	1,445,682	LowVol	-0.43%	-14.45%	1.89%
801	Philosopher S…	PHS	$33,725	$0.013883	2,429,219	LowVol	-0.38%	-0.88%	-13.77%
802	Crypto	CTO	$33,507	$0.002951	11,353,614	LowVol	-38.52%	-5.76%	-41.69%
803	GameBet Coin	GBT	$32,701	$0.001538	21,262,780	LowVol	-0.43%		28.02%
804	VapersCoin	VPRC	$32,427	$0.000042	780,124,964	LowVol	-0.38%	86.70%	84.18%
805	SoonCoin	SOON	$32,117	$0.002577	12,462,620	LowVol	-5.02%	-13.07%	10.06%
806	Cabbage	CAB	$31,316	$0.002983	10,499,996	LowVol		228.37%	51.75%
807	TajCoin	TAJ	$31,286	$0.004304	7,268,389	LowVol	-0.41%	-5.36%	11.32%
808	Tradecoin	TRADE	$31,110	$0.005030	6,185,600	LowVol	-0.43%	-25.18%	-8.94%
809	Virtacoin	VTA	$31,104	$0.000006	5,201,310,113	LowVol	-0.22%	20.13%	-80.00%
810	Printerium	PRX	$30,733	$0.002600	11,821,728	LowVol	-0.43%	-13.52%	4.78%
811	GBCGoldCoin	GBC	$30,494	$0.002684	11,361,817	LowVol	0.00%	-32.24%	-7.45%
812	BitCoal	COAL	$30,489	$0.006775	4,500,000	LowVol	22.96%	-9.83%	37.08%
813	KingN Coin	KNC	$29,610	$14.76	2,007	LowVol	-0.43%	0.12%	3.28%
814	Destiny	DES	$28,343	$0.017714	1,600,000	LowVol		0.06%	19.28%
815	Pulse	PULSE	$28,067	$0.001963	14,298,972	LowVol	176.91%	10.73%
816	Blackstar	BSTAR	$26,220	$0.000042	630,795,971	LowVol	-0.36%	-0.45%	-43.67%
817	ZetaMicron	ZMC	$25,563	$0.000043	600,344,291	LowVol		1.98%	15.41%
818	Ride My Car	RIDE	$25,258	$0.000249	101,276,976	LowVol	-10.39%	-24.30%	-5.00%
819	DAPPSTER	DLISK	$25,079	$0.000251	100,000,000	LowVol		0.11%	35.95%
820	LeaCoin	LEA	$24,752	$0.000083	297,435,490	LowVol	-0.43%	0.54%	-24.53%
821	Torcoin	TOR	$24,702	$0.078128	316,179	LowVol	-0.43%	70.11%	61.66%
822	TAGRcoin	TAGR	$24,255	$0.000627	38,669,634	LowVol			-10.49%
823	Metal Music Coin	MTLMC3	$23,489	$0.000295	79,719,140	LowVol	-0.43%	-12.94%	-21.12%
824	Dix Asset	DIX	$23,357	$2.3e-07	100,000,000,000	LowVol	0.20%	-5.07%	45.28%
825	Orlycoin	ORLY	$22,849	$0.000623	36,646,779	LowVol			13.75%
826	Ammo Rewards	AMMO	$22,630	$0.000291	77,777,777	LowVol	-0.43%	-12.89%	12.66%
827	Luna Coin	LUNA	$22,296	$0.015026	1,483,826	LowVol	-1.43%	3.92%	17.33%
828	High Voltage	HVCO	$20,424	$0.013669	1,494,171	LowVol		0.22%	3.23%
829	DPAY	DPAY	$19,837	$0.000249	79,541,001	LowVol	-0.43%		12.66%
830	LetItRide	LIR	$19,443	$0.000540	35,981,453	LowVol	-0.43%	29.42%	18.96%
831	Beatcoin	XBTS	$19,088	$0.012519	1,524,686	LowVol	-0.37%	-34.21%	-46.66%
832	Project-X	NANOX	$18,868	$241,083	0.078264	LowVol	-0.43%	32.21%	39.03%
833	BitQuark	BTQ	$18,143	$0.002536	7,155,671	LowVol	-0.36%	-2.65%	-20.31%
834	CryptoEscudo	CESC	$17,970	$0.000125	144,105,100	LowVol	-0.38%	-25.34%	-35.17%
835	Concoin	CONX	$17,844	$0.023976	744,266	LowVol	-15.54%	33.51%	69.23%
836	SongCoin	SONG	$17,675	$0.000543	32,565,300	LowVol	-0.49%	-5.83%	11.65%
837	ImpulseCoin	IMPS	$17,672	$0.000873	20,245,510	LowVol	-0.43%	10.03%	7.54%
838	Xonecoin	XOC	$17,528	$0.041732	420,000	LowVol	-0.31%	0.94%
839	Speedcash	SCS	$17,489	$0.066797	261,831	LowVol	-0.43%	-0.32%	103.33%
840	EGO	EGO	$17,458	$0.000291	60,000,001	LowVol	-0.38%	-12.89%	12.66%
841	Litecred	LTCR	$17,119	$0.000566	30,227,750	LowVol	0.49%	61.38%	37.22%
842	Dollar Online	DOLLAR	$16,355	$0.021698	753,776	LowVol	-0.43%	-2.62%	7.93%
843	FuzzBalls	FUZZ	$16,262	$0.003367	4,829,945	LowVol	-0.43%	16.78%	24.24%
844	BowsCoin	BSC	$16,149	$0.002910	5,550,102	LowVol	-0.43%	4.01%	24.48%
845	CRTCoin	CRT	$15,816	$0.199517	79,270	LowVol	-0.43%	-0.45%	12.66%
846	SocialCoin	SOCC	$15,592	$0.011259	1,384,879	LowVol	-0.43%	-33.68%	-25.02%
847	BlazeCoin	BLZ	$15,554	$0.000026	608,557,394	LowVol	-0.38%	-37.50%	-0.19%
848	RSGPcoin	RSGP	$14,735	$8.54	1,725	LowVol		0.25%	-1.53%
849	BioBar	BIOB	$14,690	$0.016585	885,756	LowVol	0.57%	10.93%	10.99%
850	CCMiner	CCM100	$14,636	$0.004359	3,357,398	LowVol	-1.57%	2.89%	15.83%
851	PosEx	PEX	$14,622	$0.005960	2,453,240	LowVol			-17.58%
852	iBank	IBANK	$13,808	$0.003051	4,526,324	LowVol			34.85%
853	Cashcoin	CASH	$13,593	$0.000499	27,251,500	LowVol	-0.38%	-0.45%	22.90%
854	BnrtxCoin	BNX	$13,273	$0.000585	22,696,001	LowVol	-0.40%	-22.13%	-24.48%
855	Magnum	MGM	$12,984	$0.003408	3,809,410	LowVol	-0.43%	60.06%	33.39%
856	Save and Gain	SANDG	$12,867	$0.004198	3,064,800	LowVol	-0.43%		23.72%
857	Cthulhu Offer…	OFF	$12,425	$0.004739	2,622,111	LowVol	-0.43%	-50.26%	-52.55%
858	Zonecoin	ZNE	$12,342	$0.004780	2,581,970	LowVol	-0.43%	-9.87%
859	Solarflarecoin	SFC	$11,694	$0.000830	14,083,450	LowVol	-0.55%	-6.98%	-5.25%
860	Vault Coin	VLTC	$11,256	$0.000374	30,088,360	LowVol	-0.31%	-10.17%	-20.96%
861	BBQCoin	BQC	$10,861	$0.000214	50,765,854	LowVol	-0.66%	41.54%	16.86%
862	Revenu	REV	$10,485	$0.008770	1,195,525	LowVol	-0.43%	-74.17%	-5.28%
863	Argus	ARGUS	$9,647	$0.008401	1,148,324	LowVol	-0.42%	-3.08%	-4.03%
864	SydPak	SDP	$9,197	$0.057735	159,288	LowVol	-0.43%	-0.45%
865	JobsCoin	JOBS	$8,814	$0.000083	106,019,270	LowVol	-0.31%	-0.52%	-24.89%
866	MikeTheMug	MUG	$8,376	$0.008382	999,279	LowVol	-1.57%	26.73%	263.68%
867	Shilling	SH	$8,182	$0.001888	4,334,350	LowVol		13.03%	-43.04%
868	Lex4All	LEX	$7,283	$0.007283	1,000,000	LowVol	-1.57%	-1.84%	6.81%
869	Bitvolt	VOLT	$6,910	$0.000457	15,112,554	LowVol	-0.43%	-0.45%	3.96%
870	GeertCoin	GEERT	$6,564	$0.001289	5,091,200	LowVol	-0.51%	-7.94%	-4.69%
871	Rawcoin	XRC	$6,547	$0.009288	704,882	LowVol	-0.41%	-4.10%	-9.11%
872	NodeCoin	NODC	$6,070	$0.003616	1,678,439	LowVol	-0.43%
873	BurstOcean	OCEAN	$5,973	$0.028198	211,827	LowVol	-18.76%	-1.84%	-18.03%
874	UCoin	U	$5,870	$0.002182	2,689,812				-1.20%
875	P7Coin	P7C	$5,856	$0.000166	35,220,238	LowVol	-0.31%	-0.47%	13.72%
876	Selfiecoin	SLFI	$4,516	$0.000042	107,829,281	LowVol	0.00%	0.32%	13.52%
877	JIO Token	JIO	$4,443	$0.002328	1,908,128	LowVol		-0.41%	-8.53%
878	1CRedit	1CR	$3,769	$0.042730	88,213	LowVol	-0.43%	-53.08%	-49.55%
879	Enigma	XNG	$3,662	$0.220259	16,627	LowVol	-0.41%	-12.08%	17.33%
880	BTCDragon	DRAGON	$3,358	$0.008328	403,189				4.32%
881	MantraCoin	MNC	$3,093	$0.000665	4,650,380	LowVol	-0.43%	-20.36%	-14.16%
882	PizzaCoin	PIZZA	$2,681	$0.001946	1,377,917	LowVol	12.48%	7.54%	25.34%
883	Powercoin	PWR	$2,078	$0.000042	49,983,870	LowVol	-0.43%	-0.45%	12.66%
884	Future Digita…	FDC	$2,060	$0.000748	2,753,201	LowVol	-0.43%	27.97%	1.39%
885	Californium	CF	$2,060	$0.018538	111,110	LowVol	-0.31%	-2.86%	16.50%
886	Elysium	ELS	$1,998	$0.000499	4,005,012	LowVol	-8.02%	-8.13%	-12.57%
887	Xiaomicoin	MI	$1,349	$0.000003	406,141,855	LowVol			-92.08%
888	Environ	ENV	$1,082	$0.000008	132,656,584	LowVol	-0.38%	-79.74%	121.39%
889	Digital Credits	DGCS	$727	$0.000125	5,826,388	LowVol	-0.43%	49.33%	32.93%
890	CaliphCoin	CALC	$61	$0.000706	87,140	LowVol	-0.31%	-46.13%	-14.73%
891	Xenixcoin	XEN	$51	$0.005041	10,100	LowVol		0.61%	15.50%
892	FedoraShare	FEDS		$0.000009		$2,554,830	0.00%		31.52%
893	DynamicCoin	DMC		$1.00		$1,276,590	0.00%	0.00%	0.02%
894	InfChain	INF		$0.005997		$1,165,930	0.42%	1.04%	19.30%
895	ATBCoin	ATB		$0.948081		$518,380	-0.12%	-16.50%	-30.39%
896	Fargocoin	FRGC		$6.68		$335,722	-1.24%	-8.32%	-11.24%
897	TechShares	THS		$0.544509		$307,403	0.34%	-0.38%	12.09%
898	VeChain	VEN		$0.140489		$301,579	-1.04%	6.38%	112.81%
899	Bolenum	BLN		$0.033250		$281,389	21.19%	-28.32%	383.38%
900	Asset Backed …	ABC		$0.102253		$245,960	0.00%	-9.70%	26.92%
901	Pura	PURA		$0.521782		$232,766	2.87%	-2.52%	-10.33%
902	Gokucoin	GOKU		$0.020981		$170,056	-6.26%	75.00%
903	Storjcoin X	SJCX		$0.555739		$143,742	2.17%	-3.23%	7.29%
904	ClubCoin	CLUB		$0.509270		$135,193	-3.32%	1.12%	22.26%
905	NamoCoin	NAMO		$0.000460		$134,233	-11.96%	-57.49%	-50.49%
906	Pabyosi Coin …	PCS		$0.083138		$107,824	-0.43%	9.28%	18.60%
907	BagCoin	BGC		$0.000388		$105,954	10.68%	-4.00%	-41.50%
908	COSS	COSS		$0.046019		$97,749	-17.81%	-1.85%
909	Golos Gold	GBG		$0.108328		$78,459	-0.64%	-4.80%	19.45%
910	BuzzCoin	BUZZ		$0.000972		$73,214	-3.60%	0.72%	-31.85%
911	Sphre AIR	XID		$0.205329		$61,814	-0.22%	3.00%	15.73%
912	NeuroDAO	NDAO		$0.914537		$59,100	-0.74%	-1.10%	11.56%
913	Rivetz	RVT		$0.629129		$51,458	-0.06%	-2.26%
914	Aureus	AURS		$4.40		$51,206	-11.96%	-9.99%	4.83%
915	LandCoin	LDCN		$0.001419		$44,743	-0.53%	-0.31%	36.08%
916	Lampix	PIX		$0.102668		$42,459	2.38%	19.25%
917	bitqy	BQ		$0.053927		$37,385	1.67%	53.47%	5.22%
918	DFSCoin	DFS		$0.036533		$36,746	0.37%	8.74%
919	UG Token	UGT		$0.294506		$31,077	-0.34%	2.26%	13.22%
920	YOYOW	YOYOW		$0.049526		$25,187	-1.71%	5.91%	57.27%
921	SIGMAcoin	SIGMA		$0.051088		$23,614	-0.34%	-6.53%	-4.48%
922	Chronologic	DAY		$11.71		$21,077	12.12%	43.38%
923	DeusCoin	DEUS		$0.567377		$17,988	-0.43%	-9.03%	-0.74%
924	Cyder	CYDER		$0.000998		$14,700	59.32%	109.49%	178.17%
925	Indorse Token	IND		$0.097271		$13,043	-9.42%	21.99%	-15.50%
926	GulfCoin	MGC		$0.006817		$9,485	1.64%	2.04%	-19.00%
927	iQuant	IQT		$0.363885		$8,991	-0.43%	16.88%	57.95%
928	AdCoin	ACC		$0.162141		$8,794	-11.18%	9.97%	191.59%
929	STEX	STEX		$0.145983		$8,383	0.20%	0.70%	20.06%
930	Bitcloud	BTDX		$0.415661		$7,791	-28.88%	-18.40%	54.88%
931	9COIN	9COIN		$0.004073		$7,365	-45.18%	-5.52%	348.01%
932	Bitcoin Unlim…	BTU		$377.02		$7,354	0.00%	1.95%	-6.76%
933	ATMCoin	ATMC		$0.831322		$6,237	-0.43%	-0.47%	12.66%
934	BTCGold	XBG		$0.000914		$5,720	3.49%	-11.63%	-29.05%
935	Protean	PRN		$0.000016		$5,634	1.00%	-61.68%	-49.12%
936	KexCoin	KEXCOIN		$10.39		$5,232	-0.43%	-0.47%	13.42%
937	AlpaCoin	APC		$0.241956		$4,699	-0.47%	-12.85%	-9.64%
938	WA Space	WA		$0.026976		$4,665	-0.38%	5.72%	-38.37%
939	T-coin	TCOIN		$0.000125		$4,552	19.55%	49.16%	20.49%
940	Social	SCL		$0.192334		$4,231	-3.45%	-24.88%	-40.48%
941	Wi Coin	WIC		$0.007818		$4,210	10.35%	-1.32%
942	OX Fina	OX		$0.024903		$3,790	-0.43%	-3.05%	-6.21%
943	Masternodecoin	MTNC		$0.101629		$3,487	-0.43%	7.86%	22.85%
944	Sakuracoin	SKR		$0.002492		$3,242	-4.42%	-9.20%	125.33%
945	Blockchain Index	BLX		$1.64		$3,053	-0.34%	0.32%	38.98%
946	Mind Gene	MG		$0.009560		$2,897	-0.43%	-2.35%	22.53%
947	XDE II	XDE2		$1.29		$2,516	-38.13%		-15.54%
948	Tyrocoin	TYC		$0.207664		$2,465	-0.43%	129.57%	219.22%
949	TeraCoin	TERA		$0.000083		$2,404	-0.43%	-0.45%	-24.89%
950	AmsterdamCoin	AMS		$0.003775		$2,208	-2.01%	3.89%	-14.81%
951	Regacoin	REGA		$0.005154		$2,159	-0.31%	8.71%	-23.25%
952	AsicCoin	ASC		$0.001082		$1,885	-0.13%	-8.40%	-42.30%
953	Ethereum Movi…	EMV		$0.729684		$1,797	-0.34%	-21.83%	-68.30%
954	Paccoin	PAC		$1.7e-07		$1,733	-2.12%	-7.17%	112.72%
955	Kayicoin	KAYI		$0.001301		$1,702	14.85%	-15.07%	-26.57%
956	MarxCoin	MARX		$0.001780		$1,386	-7.29%	0.29%	-17.87%
957	First Bitcoin…	BITCF		$0.355806		$1,245	-0.31%	-2.69%	15.83%
958	President Trump	PRES		$0.003716		$1,110	-0.43%	0.13%	29.37%
959	TeslaCoilCoin	TESLA		$0.773088		$1,042	-0.43%	-0.47%	20.43%
960	Alphabit	ABC		$13.46		$1,022	-0.31%	5.75%	17.21%
961	Internet of T…	XOT		$1080.67		$960	-0.43%	54.24%	86.34%
962	Bitok	BITOK		$0.000041		$909	-0.42%	-19.61%	-7.20%
963	Quotient	XQN		$0.018705		$891	2.04%	-21.46%	2.25%
964	President Joh…	GARY		$0.143652		$874	-0.38%	3.20%	30.09%
965	Zilbercoin	ZBC		$0.027246		$864	3.32%	15.89%	-20.29%
966	Peacecoin	PEC		$0.014132		$854	-0.43%	66.74%	25.03%
967	BetaCoin	BET		$0.012179		$815	-0.31%	5.77%	36.29%
968	BRAT	BRAT		$0.000126		$779	-26.17%	-10.08%	-20.04%
969	MorningStar	MRNG		$0.003866		$736	-0.43%	-34.34%	-57.06%
970	Digitalfund	DTF		$0.001050		$731	0.00%	74.06%	15.26%
971	Suretly	SUR		$3.01		$721	-0.34%	-1.90%	-26.78%
972	BITFID	FID		$0.124698		$694	-0.43%	-0.45%	20.12%
973	XTD Coin	XTD		$0.000042		$679	-0.43%	-48.13%	-8.14%
974	GoldMaxCoin	GMX		$0.000540		$674	7.87%	-4.01%	4.61%
975	Facecoin	FC		$0.035392		$636	-0.34%	-30.52%	35.04%
976	Cycling Coin	CYC		$0.001954		$586	-0.31%	13.94%	89.19%
977	Fazzcoin	FAZZ		$0.002974		$548	-2.00%	2.64%	9.04%
978	RubleBit	RUBIT		$0.002949		$506	-2.04%	6.12%	14.57%
979	Ergo	EFYT		$7.35		LowVol	-1.07%	8.79%	-13.47%
980	SnakeEyes	SNAKE		$0.052763		LowVol	-1.57%	-6.73%	20.66%
981	Halloween Coin	HALLO		$0.000168		LowVol	-0.43%	0.41%	-5.60%
982	GanjaCoin	MRJA		$0.076482		LowVol	-0.43%	49.53%	-13.65%
983	SportsCoin	SPORT		$0.000914		LowVol	21.74%	0.92%	66.20%
984	TerraNova	TER		$12.18		LowVol	4.75%	28.94%	-13.99%
985	Flash	FLASH		$0.002536		LowVol	-30.91%	-28.26%	-30.15%
986	Pirate Blocks	SKULL		$0.005731		LowVol	-0.43%	-6.20%	0.19%
987	Voyacoin	VOYA		$4.11		LowVol	-5.26%	-10.95%	-56.86%
988	UniversalRoya…	UNRC		$0.000914		LowVol	-0.43%	-0.90%	-13.38%
989	AvatarCoin	AV		$0.045681		LowVol	2.06%	-5.98%	-54.22%
990	StrongHands	SHND		$5.3e-08		LowVol	-2.49%	-13.41%	9.60%
991	Motocoin	MOTO		$0.001040		LowVol	-0.69%	-36.13%	-14.20%
992	Global Busine…	GBRC		$0.000083		LowVol	-33.62%	-50.22%	13.91%
993	RabbitCoin	RBBT		$0.000005		LowVol	-1.04%	344.04%	-60.00%
994	Coupecoin	COUPE		$0.000021		LowVol	-0.15%	245.26%	-9.01%
995	Royalties	XRY		$0.032214		LowVol	-30.89%	-29.68%	-34.22%
996	Qora	QORA		$0.152578		LowVol	-0.80%	4.96%	23.38%
997	Antimatter	ANTX		$0.000042		LowVol	-0.43%	-0.45%
998	Xaucoin	XAU		$0.018247		LowVol	-0.38%	-15.12%	20.93%
999	BestChain	BEST		$0.000996		LowVol	-0.43%	21.52%	73.65%
1000	AMIS	AMIS		$987.33		LowVol	68.53%	-34.16%	2017.21%

Phản hồi