Bảng giá coin (tiền ảo) lúc 3h ngày 29/9/2017

Ðang bởi : Ngày : 29 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 29/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4134.71 trên tổng giá trị $68,604,865,572 ,Đồng Ethereum (ETH) đang có giá hiện tại $296.50 trên tổng giá trị $28,126,987,262 ,Đồng Ripple (XRP) đang có giá hiện tại $0.196587 trên tổng giá trị $7,537,900,844 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $447.09 trên tổng giá trị $7,432,446,231 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.59 trên tổng giá trị $2,847,955,987

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Pulse (PULSE) đang có giá hiện tại $0.001963 trên tổng giá trị $28,067 đã biến động tăng 176.91% trong 1h qua

    + Đồng AMIS (AMIS) đang có giá hiện tại $987.33 trên tổng giá trị đã biến động tăng 68.53% trong 1h qua

    + Đồng CampusCoin (CMPCO) đang có giá hiện tại $0.000738 trên tổng giá trị $106,295 đã biến động tăng 68.47% trong 1h qua

    + Đồng Cyder (CYDER) đang có giá hiện tại $0.000998 trên tổng giá trị đã biến động tăng 59.32% trong 1h qua

    + Đồng Etheriya (RIYA) đang có giá hiện tại $0.415536 trên tổng giá trị $657,183 đã biến động tăng 56.71% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,150,710 đã biến động tăng 637.96% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 344.04% trong 24h qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003353 trên tổng giá trị $1,413 đã biến động tăng 303.85% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 245.26% trong 24h qua

    + Đồng Cabbage (CAB) đang có giá hiện tại $0.002983 trên tổng giá trị $31,316 đã biến động tăng 228.37% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng AMIS (AMIS) đang có giá hiện tại $987.33 trên tổng giá trị đã biến động tăng 2017.21% trong 7 ngày qua

    + Đồng Rupee (RUP) đang có giá hiện tại $0.095264 trên tổng giá trị $2,094,197 đã biến động tăng 1628.26% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000021 trên tổng giá trị $2,150,710 đã biến động tăng 1368.67% trong 7 ngày qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003353 trên tổng giá trị $1,413 đã biến động tăng 472.86% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.033250 trên tổng giá trị đã biến động tăng 383.38% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 29/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $68,604,865,572 $4134.71 16,592,425 $1,828,190,000 -0.47% -0.60% 11.75%
2 Ethereum ETH $28,126,987,262 $296.50 94,862,404 $568,909,000 -0.42% -2.10% 11.65%
3 Ripple XRP $7,537,900,844 $0.196587 38,343,841,883 $130,703,000 -0.18% -3.73% 12.08%
4 Bitcoin Cash BCH $7,432,446,231 $447.09 16,623,975 $315,442,000 -1.02% -1.72% 3.09%
5 Litecoin LTC $2,847,955,987 $53.59 53,139,257 $235,261,000 -0.06% -3.02% 11.94%
6 Dash DASH $2,556,937,527 $337.10 7,585,101 $58,770,000 -0.46% -2.88% -0.83%
7 NEM XEM $2,116,926,000 $0.235214 8,999,999,999 $3,713,120 -0.82% -2.89% 9.94%
8 IOTA MIOTA $1,625,914,034 $0.584960 2,779,530,283 $23,284,200 -0.65% 6.41% 17.05%
9 NEO NEO $1,545,060,000 $30.90 50,000,000 $116,084,000 2.52% -1.90% 75.32%
10 Monero XMR $1,459,753,825 $96.38 15,146,461 $52,666,000 -0.19% -2.75% 8.91%
11 Ethereum Classic ETC $1,202,485,831 $12.53 95,956,289 $187,740,000 -0.98% -0.94% 20.14%
12 OmiseGO OMG $1,022,228,763 $10.40 98,312,024 $69,524,400 -1.25% 0.55% 25.58%
13 BitConnect BCC $887,373,776 $129.95 6,828,368 $12,505,100 -0.38% 3.16% 17.53%
14 Zcash ZEC $716,568,638 $313.77 2,283,731 $283,423,000 3.92% 8.18% 75.37%
15 Lisk LSK $680,529,780 $6.03 112,844,805 $9,952,230 -0.46% -3.13% 9.79%
16 Qtum QTUM $581,087,460 $9.85 59,000,000 $86,044,800 2.98% 0.43% 28.23%
17 Waves WAVES $475,558,000 $4.76 100,000,000 $9,093,200 -0.38% -6.96% 27.70%
18 Stratis STRAT $468,780,523 $4.76 98,561,158 $8,313,160 -1.07% 0.73% 14.82%
19 Tether USDT $426,857,964 $0.999523 427,061,672 $245,526,000 -0.27% -0.01% -0.57%
20 Steem STEEM $332,885,665 $1.37 242,590,905 $6,641,750 -2.97% 13.12% 34.83%
21 Ark ARK $286,960,071 $2.93 97,853,762 $6,053,900 0.99% -3.60% 2.53%
22 TenX PAY $281,891,633 $2.69 104,661,310 $8,735,360 -0.28% -9.43% 62.56%
23 EOS EOS $269,690,802 $0.722865 373,085,988 $18,912,300 -1.01% 15.02% 28.72%
24 Bytecoin BCN $257,967,833 $0.001408 183,253,534,612 $1,819,660 -0.91% -1.90% 22.01%
25 Basic Attenti… BAT $247,008,000 $0.247008 1,000,000,000 $5,411,430 -1.38% 9.00% 21.99%
26 Augur REP $237,728,700 $21.61 11,000,000 $1,803,460 -0.37% 2.79% 26.91%
27 Kyber Network KNC $232,573,644 $1.69 137,995,600 $7,024,330 1.07% -3.59%
28 Stellar Lumens XLM $230,567,814 $0.013900 16,587,373,816 $4,153,960 -0.95% -3.75% 26.43%
29 Golem GNT $225,550,078 $0.270758 833,032,000 $1,788,820 -0.82% -1.83% 9.79%
30 Hshare HSR $224,548,464 $6.68 33,600,000 $13,054,200 0.74% 9.03% 30.25%
31 BitShares BTS $223,775,311 $0.086071 2,599,880,000 $10,565,500 -1.18% 2.46% 19.77%
32 MaidSafeCoin MAID $223,087,522 $0.492954 452,552,412 $1,185,850 0.10% -3.73% -1.17%
33 Komodo KMD $205,164,683 $2.03 100,945,510 $1,782,960 2.45% -2.92% 22.85%
34 Decred DCR $202,194,459 $34.58 5,847,370 $1,029,220 -0.53% -4.80% 5.04%
35 Gas GAS $193,960,935 $22.85 8,489,707 $2,218,680 0.42% -14.09% 142.53%
36 Metal MTL $172,968,560 $8.96 19,300,994 $1,075,400 -0.38% -6.62% 12.03%
37 PIVX PIVX $171,981,486 $3.16 54,380,294 $498,747 -0.22% -0.33% 10.70%
38 Ardor ARDR $170,580,163 $0.170751 998,999,495 $5,340,830 0.19% 14.20% 45.51%
39 Factom FCT $166,635,295 $19.05 8,745,102 $1,914,250 -2.03% -4.23% 21.28%
40 Veritaseum VERI $158,863,129 $78.99 2,011,134 $306,734 -0.08% 0.83% -3.29%
41 DigixDAO DGD $154,743,800 $77.37 2,000,000 $305,688 -0.14% 0.15% 17.65%
42 GameCredits GAME $154,414,406 $2.40 64,318,968 $3,199,100 -0.18% -3.21% 49.23%
43 Siacoin SC $154,251,417 $0.005196 29,689,312,455 $2,364,570 -0.07% -4.84% 29.17%
44 Iconomi ICN $151,429,949 $1.52 99,900,350 $1,040,840 -0.29% -0.63% 9.87%
45 Civic CVC $141,337,111 $0.415453 340,200,000 $4,010,870 -4.13% -4.57% 23.75%
46 Byteball Bytes GBYTE $140,045,822 $239.85 583,896 $242,145 -0.82% -2.84% 9.53%
47 Gnosis GNO $137,944,513 $124.88 1,104,590 $3,342,350 -1.07% -0.05% 27.93%
48 Walton WTC $135,686,605 $5.45 24,898,178 $33,066,300 -10.74% 44.00% 332.03%
49 DigiByte DGB $133,940,068 $0.015321 8,742,253,657 $3,633,220 -0.13% -0.83% 18.57%
50 Binance Coin BNB $122,520,000 $1.23 100,000,000 $12,539,600 -2.95% 5.80% 73.69%
51 Dogecoin DOGE $121,820,282 $0.001095 111,269,689,550 $4,327,380 -0.44% -4.65% 42.15%
52 BitcoinDark BTCD $116,875,569 $90.68 1,288,862 $177,838 0.15% -9.13% 12.10%
53 0x ZRX $107,696,500 $0.215393 500,000,000 $1,828,000 -1.28% -6.79% 18.08%
54 MCAP MCAP $101,897,808 $2.66 38,295,641 $2,081,760 -0.04% -2.03% 71.76%
55 SingularDTV SNGLS $99,611,400 $0.166019 600,000,000 $641,765 -0.82% -4.93% -3.31%
56 Status SNT $99,340,863 $0.028625 3,470,483,788 $2,670,630 -4.36% -5.96% 32.43%
57 Populous PPT $97,906,843 $2.37 41,252,246 $474,264 1.29% -3.50% -9.80%
58 Bytom BTM $97,586,072 $0.098871 987,000,000 $149,076 1.26% -4.87% 78.67%
59 Blocknet BLOCK $97,397,852 $20.21 4,818,313 $409,263 -0.49% 0.11% 1.61%
60 FunFair FUN $96,521,802 $0.025139 3,839,463,249 $1,001,510 0.02% 0.32% 17.04%
61 Nexus NXS $95,998,641 $1.82 52,726,806 $1,284,370 -3.39% -12.09% -31.84%
62 Centra CTR $94,996,000 $1.40 68,000,000 $1,136,660 -0.25% 10.95% 34.21%
63 Bancor BNT $93,769,856 $2.30 40,772,871 $896,914 0.00% -0.13% 15.22%
64 GXShares GXS $93,150,314 $2.30 40,510,000 $14,757 -0.43% -4.04% 8.84%
65 Monaco MCO $91,523,221 $9.32 9,814,875 $8,187,850 -3.34% -2.67% 28.80%
66 FirstCoin FRST $91,410,591 $9.64 9,480,027 $3,332,370 -0.43% 4.71% 37.85%
67 Lykke LKK $89,539,725 $0.333751 268,283,016 $285,232 0.18% 0.04% 2.33%
68 Syscoin SYS $86,615,361 $0.164102 527,814,170 $1,338,270 -0.95% -6.43% 10.02%
69 Verge XVG $86,397,364 $0.006443 13,409,472,280 $2,066,750 0.23% 0.44% 13.51%
70 Aeternity AE $85,581,429 $0.367270 233,020,472 $392,050 -0.50% 0.61% 7.38%
71 ChainLink LINK $80,005,800 $0.228588 350,000,000 $6,903,790 -3.74% 15.58% 33.68%
72 Kin KIN $79,256,415 $0.000105 756,097,560,976 $433,721 4.35% 4.57%
73 Edgeless EDG $73,738,445 $0.898742 82,046,288 $6,039,660 1.06% -10.39% 24.36%
74 Nxt NXT $72,386,237 $0.072459 998,999,942 $5,904,730 -0.65% -0.47% 19.33%
75 Ubiq UBQ $67,325,338 $1.77 38,099,983 $1,230,910 0.86% 1.66% 21.56%
76 Dentacoin DCN $63,288,108 $0.000209 303,095,254,787 $77,598 -0.70% 17.65% -20.90%
77 Aragon ANT $61,970,169 $1.88 32,941,128 $322,029 0.14% -1.02% 10.49%
78 MobileGo MGO $61,438,821 $0.626742 98,028,887 $1,528,030 -9.86% 9.76% 32.62%
79 Particl PART $60,646,567 $7.86 7,719,236 $465,443 -1.18% -1.00% 11.04%
80 Bitdeal BDL $59,166,772 $0.493564 119,876,595 $349,630 -1.15% -9.72% 33.69%
81 NAV Coin NAV $58,847,003 $0.951794 61,827,457 $2,731,740 -0.03% -10.57% 20.93%
82 I/O Coin IOC $55,044,227 $3.36 16,369,057 $735,405 -2.61% -4.08% -8.12%
83 Wings WINGS $54,806,230 $0.610938 89,708,333 $358,936 0.61% 0.16% 7.44%
84 AdEx ADX $51,223,369 $0.961873 53,253,776 $21,591,800 1.29% 6.49% 95.86%
85 Storj STORJ $50,545,073 $0.513145 98,500,565 $485,698 -0.10% -4.60% 20.45%
86 Bitquence BQX $48,977,247 $0.687014 71,290,027 $725,619 -0.82% -6.70% -19.60%
87 Cofound.it CFI $45,762,275 $0.140807 325,000,000 $361,034 -0.02% -7.54% 4.29%
88 Rise RISE $45,609,579 $0.403128 113,139,200 $1,863,340 -0.70% -9.95% -5.80%
89 Elastic XEL $42,692,439 $0.492184 86,740,810 $694,064 0.70% 0.33% 23.20%
90 iExec RLC RLC $41,631,484 $0.526509 79,070,793 $175,766 -1.27% -8.70% 2.82%
91 Gulden NLG $41,401,045 $0.117119 353,495,545 $68,434 -1.24% -1.72% 6.97%
92 ZCoin XZC $41,356,588 $13.38 3,091,781 $4,349,080 1.38% 5.68% 19.68%
93 FairCoin FAIR $41,347,246 $0.777294 53,193,831 $22,070 -0.38% -0.15% 12.01%
94 TokenCard TKN $40,049,011 $1.69 23,644,056 $782,805 -3.59% -6.64% 32.44%
95 Aidos Kuneen ADK $39,853,542 $3.91 10,200,000 $58,899 -2.68% -4.53% 16.72%
96 Melon MLN $39,605,175 $66.07 599,400 $192,898 -0.70% 2.71% 12.81%
97 Pillar PLR $39,588,192 $0.070693 560,000,000 $36,003 0.82% 3.96% 5.84%
98 CloakCoin CLOAK $38,915,928 $7.63 5,103,119 $494,893 2.03% 8.73% 17.43%
99 Tierion TNT $37,790,214 $0.089441 422,513,667 $420,869 0.23% -9.14% -8.31%
100 WeTrust TRST $37,665,936 $0.408757 92,147,500 $1,678,110 -2.27% -4.32% 52.43%
101 Vertcoin VTC $37,560,401 $0.942528 39,850,700 $866,589 -1.29% -9.08% -22.54%
102 NoLimitCoin NLC2 $37,457,183 $0.183847 203,741,064 $55,593 0.20% -3.40% 7.94%
103 Quantum Resis… QRL $36,984,324 $0.711237 52,000,000 $759,967 -4.06% 0.47% 34.66%
104 ReddCoin RDD $35,709,988 $0.001247 28,630,060,032 $5,765,060 -4.14% -12.62% 32.76%
105 Triggers TRIG $34,963,937 $1.09 32,105,578 $4,581,680 -1.33% -11.26% -1.57%
106 Patientory PTOY $33,185,670 $0.474081 70,000,000 $1,030,830 0.34% 1.97% 31.12%
107 Peercoin PPC $32,567,611 $1.34 24,358,540 $1,173,920 -0.59% -3.92% 8.27%
108 DECENT DCT $32,551,713 $0.634461 51,306,089 $683,135 -2.87% -9.05% 28.83%
109 FirstBlood 1ST $30,689,103 $0.358692 85,558,371 $832,560 -0.90% -9.40% 21.86%
110 SuperNET UNITY $29,782,791 $36.50 816,061 $25,772 0.20% 0.70% 50.54%
111 Rialto XRL $29,698,235 $0.349391 85,000,000 $93,461 -4.64% -4.14% 6.93%
112 SONM SNM $29,414,794 $0.088770 331,360,000 $656,435 1.09% -6.42% 26.09%
113 TaaS TAAS $29,139,141 $3.58 8,146,001 $275,224 0.03% -2.08% 13.07%
114 Monetha MTH $28,761,248 $0.132685 216,763,374 $559,651 1.05% -15.69% -15.77%
115 Einsteinium EMC2 $28,575,384 $0.133450 214,128,020 $13,114,800 -5.84% 31.40% 125.63%
116 district0x DNT $28,042,320 $0.046737 600,000,000 $490,178 3.92% -5.14% 30.10%
117 Diamond DMD $27,864,898 $11.40 2,443,646 $185,948 0.67% 3.23% 60.27%
118 Emercoin EMC $27,619,269 $0.677033 40,794,568 $160,241 -0.27% -1.45% 16.63%
119 Viacoin VIA $27,572,291 $1.21 22,838,735 $630,028 3.37% 1.88% 1.93%
120 BitBay BAY $26,303,944 $0.026102 1,007,752,158 $158,750 4.74% 3.10% 30.86%
121 Counterparty XCP $26,150,140 $9.99 2,617,734 $313,870 -0.23% -4.31% 3.34%
122 adToken ADT $25,144,860 $0.041908 600,000,000 $92,443 -0.21% 2.81% 14.41%
123 ION ION $24,744,918 $1.50 16,536,520 $69,972 -1.34% -3.50% 19.55%
124 Safe Exchange… SAFEX $24,550,033 $0.011432 2,147,483,647 $1,012,550 -1.24% -1.27% 6.46%
125 MonaCoin MONA $24,259,861 $0.447153 54,254,050 $58,761 -0.28% -3.83% -3.18%
126 LEOcoin LEO $23,749,964 $0.261410 90,853,310 $197,229 -1.15% 3.53% -17.96%
127 CoinDash CDT $23,746,940 $0.042885 553,739,214 $1,109,520 -1.01% -4.48% 48.53%
128 Blackmoon Crypto BMC $23,658,256 $0.787316 30,049,251 $458,172 2.52% -1.89% -4.73%
129 Xaurum XAUR $23,556,214 $0.185322 127,109,648 $163,645 -0.21% -4.38% 13.18%
130 Humaniq HMQ $23,531,805 $0.144492 162,858,880 $1,919,990 -1.84% -10.07% 42.09%
131 OKCash OK $23,395,609 $0.321911 72,677,259 $1,639,030 -2.17% -0.83% 5.48%
132 The ChampCoin TCC $23,170,910 $0.140493 164,925,727 $131,221 -1.01% -2.35% -2.56%
133 Clams CLAM $23,149,452 $8.78 2,637,213 $393,210 0.24% -2.66% 22.71%
134 Mothership MSP $22,974,420 $0.164103 140,000,000 $212,314 -1.38% 4.30% -6.12%
135 Crown CRW $22,474,447 $1.46 15,410,556 $173,413 -0.32% -10.26% -10.54%
136 Lunyr LUN $22,443,660 $9.77 2,297,853 $1,621,400 -3.94% 13.73% 31.47%
137 Nexium NXC $22,165,791 $0.333212 66,521,586 $1,591,200 -1.94% -13.59% 11.15%
138 Unobtanium UNO $21,528,919 $108.83 197,820 $26,168 -0.59% 1.14% 14.96%
139 Metaverse ETP ETP $21,441,931 $0.948758 22,600,000 $1,217,320 -1.64% -0.15% -41.07%
140 Namecoin NMC $21,342,728 $1.45 14,736,400 $261,701 -1.00% -2.51% 14.61%
141 vSlice VSL $21,169,541 $0.633999 33,390,496 $316,509 -0.26% -9.25% 8.23%
142 Aeon AEON $20,766,380 $1.42 14,651,140 $355,001 0.37% 17.89% 87.56%
143 MonetaryUnit MUE $20,764,912 $0.159822 129,925,244 $180,429 -0.59% -2.72% 17.74%
144 Loopring LRC $20,483,788 $0.071579 286,170,756 $186,748 -4.74% 16.08% 67.86%
145 Etheroll DICE $20,318,079 $2.90 7,001,623 $75,141 0.81% -16.82% -14.75%
146 TRON TRX $20,144,790 $0.002001 10,066,908,392 $37,117 -5.59% -1.20% -5.00%
147 Santiment Net… SAN $19,848,269 $0.352978 56,230,895 $530,162 0.22% -0.66% 4.96%
148 SIBCoin SIB $19,690,773 $1.27 15,521,901 $134,557 -0.09% -6.49% 28.41%
149 Stox STX $19,607,336 $0.662410 29,600,000 $368,913 1.87% 14.91% 27.51%
150 Skycoin SKY $19,395,339 $3.27 5,932,530 $15,043 -0.42% 0.88% 8.06%
151 ZenCash ZEN $19,196,939 $8.77 2,189,008 $344,747 0.57% 1.05% 27.91%
152 Decentraland MANA $19,168,467 $0.016675 1,149,540,118 $323,341 -0.85% 7.41% -18.08%
153 Numeraire NMR $18,814,327 $15.06 1,249,466 $173,345 -0.42% -8.22% 13.25%
154 Polybius PLBT $18,701,564 $4.91 3,808,454 $22,038 -0.41% 5.51% -11.08%
155 Expanse EXP $18,639,883 $2.36 7,906,397 $395,639 -1.19% -3.02% 5.68%
156 Mysterium MYST $17,691,720 $0.910582 19,429,024 $773,754 3.11% -8.27% 11.98%
157 Asch XAS $17,654,400 $0.235392 75,000,000 $1,392,570 0.00% -0.53% 148.32%
158 PotCoin POT $17,489,047 $0.080185 218,109,532 $104,572 -0.28% 0.35% 9.21%
159 Po.et POE $17,013,401 $0.007964 2,136,283,004 $27,199 -1.87% -0.87% 0.44%
160 Agoras Tokens AGRS $16,659,930 $0.396665 42,000,000 $307,231 -0.13% 1.69% 6.99%
161 LBRY Credits LBC $16,527,704 $0.241194 68,524,524 $720,019 0.67% -7.83% 4.97%
162 Radium RADS $16,403,854 $4.89 3,355,306 $140,160 -1.22% -2.97% 10.60%
163 Agrello DLT $16,245,708 $0.188950 85,978,873 $47,165 -15.73% 7.50% -40.47%
164 SpreadCoin SPR $16,005,598 $1.81 8,829,164 $110,103 -1.88% -4.03% -11.81%
165 DigitalNote XDN $15,931,228 $0.002314 6,885,695,758 $2,087,500 -0.21% -5.65% 8.17%
166 Compcoin CMP $15,620,479 $3.66 4,270,434 $55,013 5.60% 2.80% 52.12%
167 Rubycoin RBY $15,601,838 $0.628769 24,813,306 $25,506 -0.42% 0.39% 11.84%
168 Burst BURST $15,565,792 $0.008646 1,800,339,818 $228,949 -1.41% -1.89% 6.13%
169 Gambit GAM $15,185,690 $12.72 1,193,909 $938,535 -0.51% 4.65% 21.08%
170 Shift SHIFT $15,038,910 $1.34 11,235,896 $138,125 -0.82% -3.93% 5.87%
171 XPlay XPA $15,034,900 $0.015035 1,000,000,000 $24,057 -0.34% -1.85% 13.37%
172 Energycoin ENRG $14,981,429 $0.123549 121,259,003 $20,117 -0.51% -3.34% 17.75%
173 Credo CREDO $14,872,646 $0.027047 549,891,703 $3,262 -0.34% 15.42% -2.99%
174 SaluS SLS $14,742,917 $14.68 1,004,217 $14,573 -2.58% -2.00% 13.65%
175 Omni OMNI $14,588,847 $26.06 559,824 $77,360 -0.66% -3.05% 11.48%
176 Matchpool GUP $14,567,250 $0.194230 75,000,000 $381,702 -1.41% -4.35% 18.75%
177 BlackCoin BLK $14,527,161 $0.190151 76,398,025 $1,289,880 -1.95% -0.56% 12.89%
178 Aventus AVT $13,903,680 $2.32 6,000,000 $331,667 -5.34% 44.24% 25.97%
179 Chronobank TIME $13,887,605 $19.56 710,113 $594,032 0.81% -0.99% 14.88%
180 GridCoin GRC $13,786,393 $0.035321 390,312,753 $98,935 -0.91% -1.22% 7.75%
181 Quantum QAU $13,464,869 $0.167216 80,523,807 $23,892 0.12% -1.94% -7.42%
182 MarteXcoin MXT $13,407,578 $4.87 2,754,182 $2,382 -0.76% 10.57% 39.85%
183 Swarm City SWT $13,364,926 $1.75 7,646,320 $17,218 -2.25% -1.69% 13.85%
184 Synereo AMP $13,119,061 $0.159490 82,256,324 $255,435 0.79% -4.94% 5.69%
185 Golos GOLOS $13,094,033 $0.105157 124,518,891 $22,633 0.91% 1.42% 1.84%
186 Wagerr WGR $12,820,175 $0.070056 183,000,000 $36,679 -0.68% -3.92% 3.72%
187 Neblio NEBL $12,357,055 $0.995321 12,415,146 $82,751 -6.98% -12.20% 5.44%
188 LoMoCoin LMC $12,317,677 $0.056935 216,344,786 $914,158 -1.59% -6.29% 17.57%
189 BitDice CSNO $12,220,460 $0.174578 70,000,000 $91,402 -5.31% -5.03%
190 Databits DTB $12,215,437 $0.536994 22,747,809 $43,560 -0.41% -4.60% 20.15%
191 XCurrency XC $12,159,506 $2.08 5,850,811 $1,688 -0.43% 3.65% 9.32%
192 FlorinCoin FLO $12,148,892 $0.088098 137,901,543 $174,314 -2.16% 4.64% 31.13%
193 Peerplays PPY $12,037,641 $3.19 3,776,053 $63,031 -0.85% -2.58% -0.69%
194 ATC Coin ATCC $11,822,548 $1.12 10,525,960 $617,216 -4.66% -11.40% -9.10%
195 E-coin ECN $11,821,588 $2.91 4,069,057 $59,844 8.06% -12.40% -0.87%
196 Soarcoin SOAR $11,788,662 $0.015463 762,398,445 $6,399 -0.43% 30.40% 29.77%
197 Voxels VOX $11,765,502 $0.056026 210,000,000 $739,570 -2.98% 5.78% 28.83%
198 OBITS OBITS $11,737,492 $0.740447 15,851,900 $69,657 1.92% 6.70% 32.65%
199 Propy PRO $11,488,313 $0.817254 14,057,212 $225,649 -0.49% -2.55% 4.07%
200 Primas PST $11,394,918 $0.222557 51,200,000 $10,318 -0.34% -1.53% 13.63%
201 Moeda Loyalty… MDA $11,269,400 $2.25 5,000,000 $135,288 0.33% -4.63% -6.14%
202 Waves Communi… WCT $11,216,409 $1.12 9,994,840 $27,063 -7.38% -6.56% -2.25%
203 Substratum SUB $11,174,130 $0.038245 292,172,319 $34,804 -5.44% -21.22%
204 Nimiq NET $11,121,180 $1.06 10,500,000 $92,847 -3.52% 0.86% 26.11%
205 VeriCoin VRC $11,015,398 $0.362511 30,386,381 $193,902 -1.54% -3.28% 25.44%
206 Mooncoin MOON $10,808,359 $0.000049 222,304,570,145 $8,836 -15.55% -31.69% 3.95%
207 NeosCoin NEOS $10,707,133 $3.06 3,503,976 $176,953 0.33% -0.93% 0.06%
208 iXledger IXT $10,553,113 $0.294954 35,778,844 $112,684 -2.37% -1.39% 3.33%
209 RaiBlocks XRB $10,436,317 $0.088352 118,122,296 $101,191 -0.81% 4.16% 1.08%
210 BCAP BCAP $10,365,800 $1.04 10,000,000 $76,371 0.39% -1.20% 9.60%
211 InvestFeed IFT $10,152,623 $0.053049 191,381,257 $85,454 -1.56% 1.83% -11.14%
212 Groestlcoin GRS $10,129,155 $0.147915 68,479,569 $229,039 0.70% -9.21% -20.75%
213 OpenAnx OAX $9,913,466 $0.396392 25,009,250 $101,879 -6.58% -1.60% 25.20%
214 KoreCoin KORE $9,903,728 $5.01 1,975,660 $369,676 6.21% 5.53% 56.28%
215 Ecobit ECOB $9,717,467 $0.021864 444,444,444 $5,168 -0.43% -21.64% 24.83%
216 Round ROUND $9,462,370 $0.011132 850,000,000 $2,661 -10.67% -37.49% -54.18%
217 Sprouts SPRTS $9,198,875 $0.000015 627,960,966,758 $4,377 -1.26% -58.55% -34.20%
218 E-Dinar Coin EDR $9,189,841 $0.010370 886,211,988 $709,979 -0.29% -3.68% -10.53%
219 Musicoin MUSIC $9,086,842 $0.025573 355,333,704 $370,178 -1.26% -1.32% 22.71%
220 Novacoin NVC $8,953,439 $4.83 1,852,701 $158,023 1.17% 1.22% 11.73%
221 Feathercoin FTC $8,800,338 $0.049791 176,744,840 $163,422 -4.06% 6.92% 24.08%
222 Spectrecoin XSPEC $8,707,490 $0.425869 20,446,404 $19,848 -0.48% 1.45% 16.28%
223 PinkCoin PINK $8,615,998 $0.023842 361,383,550 $162,404 -0.63% -6.39% 20.08%
224 SolarCoin SLR $8,501,044 $0.232115 36,624,278 $42,019 -0.82% -3.14% 26.35%
225 Pluton PLU $8,432,582 $9.92 850,000 $72,519 -0.46% 6.34% 23.16%
226 Incent INCNT $8,401,669 $0.182579 46,016,625 $82,491 -0.56% -2.97% 20.36%
227 Bitcrystals BCY $8,386,994 $0.360884 23,240,139 $71,706 -0.33% -5.02% -0.60%
228 Hive HVN $8,378,063 $0.022342 375,000,000 $29,268 0.71% 6.69% 4.00%
229 bitCNY BITCNY $8,317,779 $0.144793 57,446,000 $429,684 -1.29% -3.27% -10.26%
230 Pepe Cash PEPECASH $8,254,788 $0.011761 701,884,009 $34,271 -0.42% -4.69% 44.29%
231 Blocktix TIX $8,202,080 $0.205052 40,000,000 $18,601 -0.34% 12.14% 12.97%
232 ToaCoin TOA $8,038,652 $0.004708 1,707,554,001 $15,973 -0.83% -5.05% 8.19%
233 Sphere SPHR $7,720,792 $2.50 3,082,940 $62,062 0.22% -1.97% 7.55%
234 PRIZM PZM $7,708,788 $0.871890 8,841,468 $4,326 -0.28% -4.42% -11.98%
235 Creditbit CRB $7,631,966 $0.642484 11,878,842 $412,861 -1.36% -4.13% 14.65%
236 Dimecoin DIME $7,470,363 $0.000014 534,720,242,960 $1,695 2.47% 2.18% 226.55%
237 Project Decorum PDC $7,330,200 $0.146604 50,000,000 $114,683 -1.69% 2.40% 22.51%
238 BlockCAT CAT $7,318,095 $0.994290 7,360,121 $67,320 1.57% 4.04% 32.95%
239 E-Currency Coin ECC $7,274,075 $0.000291 25,000,000,000 $4,860 -9.07% -20.18% -2.34%
240 Bitland CADASTRAL $7,210,140 $0.240338 30,000,000 $45,198 -0.03% 13.98% 204.87%
241 APX APX $7,178,355 $9.23 777,394 $317,550 -1.52% 8.26% 19.00%
242 BitSend BSD $6,708,177 $0.403707 16,616,450 $95,781 1.47% -4.65% -1.55%
243 Vcash XVC $6,689,670 $0.438539 15,254,447 $156,628 -1.61% -9.54% -9.15%
244 BitBean BITB $6,680,046 $0.003117 2,143,163,000 $88,825 -0.74% -6.91% 19.32%
245 DNotes NOTE $6,569,088 $0.051517 127,513,750 $38,252 -0.73% -2.26% 12.30%
246 Qwark QWARK $6,566,530 $0.181145 36,250,130 $449,898 -2.28% -3.24% 16.69%
247 Bitcoin Plus XBC $6,565,741 $64.98 101,048 $86,374 -0.68% -0.43% 13.00%
248 Internet of P… IOP $6,537,822 $3.60 1,816,107 $6,301,990 -6.77% 9.49% 84.80%
249 B3Coin B3 $6,425,026 $0.196076 32,768,040 $175,790 14.54% -22.01% 68.03%
250 ArtByte ABY $6,393,136 $0.008067 792,537,250 $245,295 -1.67% -7.34% 36.60%
251 XTRABYTES XBY $6,383,713 $0.015021 425,000,000 $72,170 -2.35% -5.07% 4.91%
252 Blitzcash BLITZ $6,042,834 $1.48 4,091,733 $27,097 -0.29% -2.71% 14.62%
253 Tao XTO $5,981,295 $0.196087 30,503,273 $1,952 0.29% 34.39% 262.65%
254 SmartCash SMART $5,980,748 $0.010984 544,476,519 $19,889 2.47% -7.58% -41.77%
255 MyBit Token MYB $5,937,516 $2.36 2,516,334 $29,794 -0.42% 0.66% 18.33%
256 Sequence SEQ $5,907,356 $0.131224 45,017,342 $125,006 -0.43% -3.15% 2.70%
257 EncryptoTel ETT $5,898,748 $0.094940 62,131,190 $5,929 -0.43% -6.71% 37.24%
258 DAO.Casino BET $5,847,218 $0.053184 109,942,758 $51,594 -0.95% -2.63% -12.55%
259 Stealthcoin XST $5,837,586 $0.216026 27,022,609 $31,527 1.01% -7.41% 2.94%
260 Condensate RAIN $5,817,511 $0.092695 62,759,702 $37,145 6.10% 4.76% 29.34%
261 FoldingCoin FLDC $5,811,176 $0.011076 524,682,737 $182,442 0.67% 6.85% 25.02%
262 Bela BELA $5,730,509 $0.151726 37,768,800 $85,590 -0.46% -6.63% 33.33%
263 Curecoin CURE $5,723,386 $0.240745 23,773,643 $43,765 -1.01% -0.11% 16.63%
264 TheGCCcoin GCC $5,672,569 $0.011597 489,145,254 $6,680 -0.43% 7.75% -33.14%
265 Unity Ingot UNY $5,625,700 $0.027850 202,000,000 $3,473 -13.40% -16.32% -17.95%
266 Auroracoin AUR $5,550,032 $0.641019 8,658,139 $20,213 -1.45% -0.34% 13.86%
267 Bitcore BTX $5,505,351 $5.61 981,365 $22,251 -1.79% -2.99% 9.30%
268 Circuits of V… COVAL $5,445,160 $0.005445 1,000,000,000 $116,440 -3.02% -9.40% 19.03%
269 GoldCoin GLD $5,440,351 $0.134252 40,523,424 $297,633 0.82% 1.69% 16.05%
270 Bitswift SWIFT $5,425,510 $1.33 4,066,276 $76,092 7.76% 13.26% 23.25%
271 ExclusiveCoin EXCL $5,423,972 $1.27 4,255,765 $39,018 -1.72% -6.13% -8.59%
272 EquiTrader EQT $5,376,556 $0.571499 9,407,814 $153,064 -0.52% 1.16% -1.08%
273 Dent DENT $5,363,713 $0.000505 10,614,760,961 $16,314 -0.34% 8.63% 12.66%
274 Global Curren… GCR $5,302,527 $0.051376 103,209,993 $92,592 -1.46% -0.11% 30.52%
275 WhiteCoin XWC $5,264,908 $0.021199 248,359,947 $167,466 -2.99% -6.49% -15.99%
276 Pesetacoin PTC $5,249,901 $0.040129 130,825,934 $477,088 -1.63% 4.30% 27.22%
277 EuropeCoin ERC $5,183,980 $0.522486 9,921,758 $460,763 3.75% 2.57% 21.16%
278 Pascal Coin PASC $5,134,588 $0.374053 13,726,900 $36,752 -4.18% -9.47% 5.43%
279 HTMLCOIN HTML5 $5,068,025 $0.000125 40,659,020,000 $22,616 7.31% 1.84% 21.91%
280 Opus OPT $5,048,335 $0.036039 140,080,549 $86,064 6.85% 27.83% 67.80%
281 Darcrus DAR $4,999,744 $0.366987 13,623,762 $450,655 -3.88% 5.38% 0.65%
282 HEAT HEAT $4,905,120 $0.168662 29,082,544 $1,030 -1.45% -17.74% -11.81%
283 Terracoin TRC $4,884,437 $0.228673 21,359,920 $37,301 -0.65% -8.20% 105.94%
284 TrustPlus TRUST $4,868,050 $0.151716 32,086,595 $1,704,020 -3.94% 22.02% 168.26%
285 DopeCoin DOPE $4,839,002 $0.043561 111,085,648 $798,459 0.17% 0.82% 55.09%
286 NVO NVST $4,811,385 $0.320759 15,000,000 $1,775 -0.07% -6.08% -5.85%
287 PoSW Coin POSW $4,762,006 $0.107982 44,100,000 $114,268 -5.62% 23.03% 11.47%
288 CVCoin CVCOIN $4,738,985 $0.580925 8,157,653 $4,120 -0.85% 2.50% 19.42%
289 VIBE VIBE $4,736,285 $0.034918 135,640,607 $83,807 0.48% 106.61%
290 Neutron NTRN $4,734,929 $0.152272 31,095,203 $19,167 -3.08% 12.43% 72.16%
291 Synergy SNRG $4,470,046 $1.46 3,072,133 $18,924 -1.43% -1.80% 3.58%
292 Primalbase Token PBT $4,431,120 $4431.12 1,000 $15,185 3.18% 8.19% 26.74%
293 DubaiCoin DBIX $4,353,747 $3.57 1,220,077 $33,979 2.82% -4.10% -8.28%
294 ZrCoin ZRC $4,291,780 $1.16 3,704,121 $56,120 -1.21% -5.91% 4.09%
295 Memetic MEME $4,237,910 $0.257486 16,458,796 $2,691,760 -1.54% 56.65% 68.97%
296 Signatum SIGT $4,175,501 $0.038672 107,972,766 $76,508 5.44% -4.99% -3.28%
297 GeoCoin GEO $4,085,173 $1.27 3,229,105 $101,851 -0.06% -1.03% 23.26%
298 Syndicate SYNX $4,056,229 $0.264107 15,358,280 $296,911 0.94% 4.74% 16.46%
299 HempCoin THC $4,011,067 $0.017666 227,055,230 $1,073,970 -3.01% 2.52% 47.93%
300 Hush HUSH $4,007,191 $1.79 2,242,500 $11,571 0.76% -6.28% -7.70%
301 OracleChain OCT $3,987,420 $0.132914 30,000,000 $8,536 1.28% 6.94% 7.03%
302 EmberCoin EMB $3,916,575 $0.000083 47,198,115,979 $123,819 11.68% -19.08% -43.69%
303 DaxxCoin DAXX $3,844,646 $0.007873 488,341,120 $5,253 -6.98% -8.96% -28.19%
304 Myriad XMY $3,842,541 $0.002534 1,516,429,250 $29,211 -0.48% -2.61% 9.22%
305 DeepOnion ONION $3,752,246 $1.10 3,411,691 $45,316 8.93% 72.61% 35.40%
306 Colossuscoin V2 CV2 $3,747,192 $0.000166 22,620,865,861 $49,910 2.97% -15.81% 17.72%
307 Bata BTA $3,740,307 $0.751535 4,976,890 $129,857 -2.38% 3.49% 31.40%
308 Dynamic DYN $3,723,014 $2.06 1,810,523 $66,007 0.53% -2.37% 15.10%
309 ZClassic ZCL $3,641,480 $2.01 1,809,800 $268,682 -1.80% -1.98% 19.67%
310 NEVERDIE NDC $3,622,790 $0.088352 41,004,100 $7,204 -1.23% -6.42% -7.80%
311 Steem Dollars SBD $3,560,775 $1.03 3,452,337 $157,308 -0.38% -1.01% 10.13%
312 SunContract SNC $3,529,538 $0.033707 104,712,011 $1,414,260 -0.30% -3.62% -13.50%
313 Wild Beast Block WBB $3,514,722 $1.45 2,421,191 $5,884 -0.16% 7.06% 17.67%
314 Crave CRAVE $3,513,485 $2.54 1,382,304 $14,096 -0.31% 13.06% 46.30%
315 Happycoin HPC $3,445,201 $0.282612 12,190,569 $84,027 -2.91% 1.59% -3.33%
316 Visio VISIO $3,426,493 $0.067501 50,762,328 $4,028 -1.94% 11.56% 0.12%
317 CHIPS CHIPS $3,418,907 $0.245240 13,941,064 $43,482 -0.43% -24.36%
318 TrueFlip TFL $3,403,480 $0.544795 6,247,267 $10,509 -3.45% 9.64% -42.52%
319 Breakout Stake BRX $3,386,695 $0.540308 6,268,082 $28,657 0.91% 0.46% 17.49%
320 Primecoin XPM $3,383,638 $0.163014 20,756,730 $803,801 -1.66% 11.22% 35.31%
321 Embers MBRS $3,368,719 $0.067379 49,996,871 $1,601 5.36% -1.60% 7.28%
322 Bitmark BTM $3,316,243 $0.485710 6,827,620 $9,963 -2.45% -14.97% 30.58%
323 Oceanlab OCL $3,296,352 $0.070889 46,500,000 $51,958 0.89% -5.27% -7.15%
324 PutinCoin PUT $3,288,043 $0.016386 200,662,964 $18,877 -3.11% -17.57% -12.44%
325 2GIVE 2GIVE $3,262,941 $0.006318 516,482,701 $31,877 -0.86% -1.52% 24.09%
326 bitUSD BITUSD $3,222,693 $1.01 3,178,480 $64,153 -0.28% 0.21% -0.20%
327 Zeitcoin ZEIT $3,068,719 $0.000083 36,971,142,002 $885 1.25% 12.10% 44.98%
328 EverGreenCoin EGC $3,007,030 $0.225731 13,321,301 $49,301 0.98% 5.85% 25.64%
329 Breakout BRK $2,979,184 $0.164214 18,142,083 $28,993 -1.34% -2.72% 14.31%
330 Startcoin START $2,928,946 $0.064973 45,079,785 $355,057 0.89% -9.49% 23.83%
331 YbCoin YBC $2,921,082 $0.967058 3,020,586 $421,377 0.00% -10.40% 33.11%
332 Atmos ATMS $2,832,869 $0.028265 100,225,682 $5,800 -2.29% 7.34% 6.67%
333 TransferCoin TX $2,792,260 $0.454987 6,137,011 $59,976 0.60% -5.77% -0.78%
334 ChainCoin CHC $2,745,392 $0.175646 15,630,255 $16,331 -0.87% -4.72% 10.31%
335 VeriumReserve VRM $2,738,469 $2.11 1,295,526 $27,756 -0.14% -2.84% 14.01%
336 CasinoCoin CSC $2,719,465 $0.070450 38,601,187 $1,431 6.49% 8.71% 71.98%
337 Centurion CNT $2,629,839 $0.098986 26,567,684 $41,729 0.74% -0.32% -0.14%
338 CannabisCoin CANN $2,617,480 $0.033891 77,231,176 $106,432 -1.33% -1.79% 16.48%
339 ICO OpenLedger ICOO $2,526,054 $5.42 465,755 $1,613 -0.97% 15.73% 19.07%
340 Riecoin RIC $2,455,318 $0.065342 37,576,475 $149,562 -0.45% 2.61% 65.17%
341 Tokes TKS $2,433,077 $2.53 960,309 $77,414 0.08% -2.05% 7.48%
342 Starta STA $2,397,463 $0.474593 5,051,619 $11,078 -3.64% -3.11% 14.12%
343 BlueCoin BLU $2,390,471 $0.004160 574,683,675 $1,690 -0.42% -11.27% 7.34%
344 vTorrent VTR $2,373,315 $0.219427 10,815,966 $150,037 -1.66% -6.40% 7.66%
345 Legends Room LGD $2,330,460 $1.17 2,000,000 $319,415 -1.56% -8.81% 17.84%
346 NautilusCoin NAUT $2,286,639 $0.141325 16,180,000 $16,849 2.19% -0.25% 12.57%
347 Creativecoin CREA $2,234,502 $0.179021 12,481,784 $5,587 -3.88% -6.20% -8.63%
348 Quark QRK $2,160,714 $0.008585 251,679,775 $1,954 0.03% 8.12% 214.30%
349 Linda LINDA $2,156,882 $0.000359 6,003,429,666 $40,497 -3.61% -5.47% -2.63%
350 BunnyCoin BUN $2,150,710 $0.000021 102,055,613,565 $994 3.00% 637.96% 1368.67%
351 HunterCoin HUC $2,142,594 $0.110566 19,378,420 $21,079 -0.32% 2.24% 27.66%
352 REX REX $2,137,111 $0.246758 8,660,756 $1,735 -0.34% -9.27% -36.73%
353 Bitpark Coin BPC $2,126,108 $0.028348 75,000,000 $698 -0.43% -26.85% 30.11%
354 Rupee RUP $2,094,197 $0.095264 21,983,200 $742,704 -1.52% -63.76% 1628.26%
355 Crypto Bullion CBX $2,069,373 $2.07 1,001,957 $12,286 -2.12% 24.38% 34.81%
356 CryptoPing PING $2,004,221 $0.201387 9,952,089 $284,253 1.04% 1.82% 13.33%
357 Adzcoin ADZ $1,947,480 $0.043044 45,244,136 $3,083 -0.76% -1.48% -1.91%
358 Giga Watt Token WTT $1,947,348 $2.16 900,000 $10,580 -0.34% -0.67% -2.83%
359 Zennies ZENI $1,913,014 $0.001911 1,000,812,836 $7,049 0.63% -6.33% 8.29%
360 PIECoin PIE $1,887,252 $0.024976 75,562,331 $26,175 -0.16% 7.09% 63.77%
361 Magi XMG $1,885,333 $0.253593 7,434,483 $29,899 -0.44% -4.70% 17.05%
362 ParkByte PKB $1,866,598 $0.391811 4,764,026 $12,633 -1.86% -3.03% 20.46%
363 Espers ESP $1,853,551 $0.000090 20,616,653,295 $2,583 -0.21% -23.27% -37.00%
364 AdShares ADST $1,793,032 $0.144519 12,406,895 $5,414 0.03% 2.28% 25.30%
365 VIVO VIVO $1,743,447 $5.36 325,455 $62,274 5.48% 18.24% -12.86%
366 Ethbits ETBS $1,725,881 $1.24 1,391,604 $1,566 -0.35% -23.78% 3.97%
367 SkinCoin SKIN $1,714,693 $0.019445 88,183,483 $44,929 -0.20% 3.78% -0.01%
368 MonacoCoin XMCC $1,679,178 $0.770460 2,179,449 $15,941 2.91% -9.08% -14.39%
369 e-Gulden EFL $1,674,503 $0.108188 15,477,713 $144,823 0.14% -7.34% 11.36%
370 HyperStake HYP $1,633,503 $0.001623 1,006,372,178 $4,314 -0.01% -8.41% 23.38%
371 Minereum MNE $1,583,525 $1.44 1,097,186 $23,440 4.32% 10.43% 5.80%
372 LuckChain BASH $1,540,438 $0.002174 708,706,816 $3,416 1.49% -12.74% 5.99%
373 Janus JNS $1,518,425 $0.070054 21,675,059 $9,242 -0.05% -26.24% 54.07%
374 Footy Cash XFT $1,504,403 $0.332737 4,521,299 $2,611 -6.22% 12.97%
375 SmileyCoin SMLY $1,492,346 $0.000057 25,960,250,000 $1,032 0.53% 12.03% 29.00%
376 ArcticCoin ARC $1,451,028 $0.059444 24,409,842 $28,325 0.43% 4.36% 0.93%
377 Altcoin ALT $1,445,737 $11.83 122,175 $838 -0.42% -4.90% -5.45%
378 Link Platform LNK $1,427,848 $30.06 47,503 $11,504 -1.21% -31.44% -43.00%
379 EarthCoin EAC $1,422,786 $0.000125 11,418,368,619 $975 -0.38% -0.45% -17.74%
380 FundYourselfNow FYN $1,400,996 $1.65 850,000 $1,755 -0.42% -3.87% 8.17%
381 Onix ONX $1,396,530 $0.050907 27,432,814 $126,217 3.44% -20.58% -11.62%
382 Influxcoin INFX $1,282,105 $0.766175 1,673,383 $412,152 -14.25% -15.76% 29.88%
383 InsaneCoin INSN $1,276,011 $0.075730 16,849,390 $14,445 -8.90% -1.48% 24.07%
384 Bytecent BYC $1,255,085 $0.699599 1,794,006 $85,296 1.37% 11.85% 35.16%
385 FuckToken FUCK $1,251,008 $0.024342 51,393,192 $2,230 -9.80% -21.01% -6.99%
386 IncaKoin NKA $1,232,559 $0.000125 9,884,588,205 $943 -0.43% 17.11% 65.14%
387 1337 1337 $1,228,304 $0.000053 23,271,965,570 $918 -23.48% -6.49% -7.50%
388 VPNCoin VASH $1,200,471 $0.002999 400,339,746 $128,856 -4.76% 3.34% 11.48%
389 Helleniccoin HNC $1,177,052 $0.021323 55,200,000 $2,054 -0.43% 3.69% -5.94%
390 DT Token DRACO $1,160,151 $0.013052 88,888,888 $40,796 -0.95% -6.70% 15.38%
391 Capricoin CPC $1,146,363 $0.576049 1,990,045 $138,552 -0.53% -8.39% 8.89%
392 Zoin ZOI $1,145,356 $0.082456 13,890,550 $7,879 -0.79% -7.17% 60.47%
393 Fujinto NTO $1,143,318 $0.017375 65,802,448 $530,139 5.64% -5.65% -1.64%
394 DigitalDevelo… DDF $1,142,979 $0.223312 5,118,307 $3,399 -0.58% 8.11% 42.82%
395 808Coin 808 $1,136,442 $0.001248 910,624,824 $24,864 -4.10% -6.16% 20.13%
396 Growers Inter… GRWI $1,131,842 $1.10 1,028,031 $8,081 5.47% -13.22% 1.96%
397 CryptoCarbon CCRB $1,082,632 $0.303930 3,562,111 $12,265 -0.66% -11.79% -32.74%
398 Miners' Rewar… MRT $1,075,190 $0.107519 10,000,000 $11,566 -0.54% -7.00% 50.93%
399 Dotcoin DOT $1,073,211 $0.004240 253,142,000 $65,919 0.45% 8.82% 11.34%
400 Renos RNS $1,067,591 $0.032006 33,356,077 $17,756 6.93% -10.34% 33.02%
401 FedoraCoin TIPS $1,050,641 $0.000002 443,168,182,458 $2,576 -0.69% -0.99% -76.60%
402 Fastcoin FST $1,047,197 $0.008311 126,000,000 $7,294 2.81% 13.23% 72.83%
403 HiCoin XHI $1,036,034 $0.005461 189,729,990 $186,985 -1.92% 1.03% 34.90%
404 Infinitecoin IFC $1,034,619 $0.000011 90,596,274,910 $1,298 -0.39% -3.41% 10.43%
405 iTicoin ITI $1,033,949 $32.31 32,000 $110,991 -45.85% 79.89% 4.96%
406 Sexcoin SXC $1,032,460 $0.008280 124,695,151 $3,010 -2.85% -8.71% 16.56%
407 eBoost EBST $989,848 $0.169548 5,838,159 $1,023,630 -0.86% -13.09% 57.75%
408 NuBits USNBT $967,313 $1.01 960,923 $87,924 1.02% 0.22% 0.61%
409 Ethereum Dark ETHD $963,707 $0.642471 1,500,000 $174,904 -1.07% 0.55% 49.48%
410 Sumokoin SUMO $942,890 $0.572796 1,646,119 $16,790 -0.42% 4.09% -7.88%
411 StarCredits STRC $937,107 $0.208246 4,500,000 $577 -0.43% -1.74% 10.69%
412 Tychocoin TYCHO $918,495 $0.182808 5,024,368 $33,369 -0.43% 3.33% 33.03%
413 Netko NETKO $906,450 $0.232294 3,902,165 $2,191 -0.36% 9.57% 43.60%
414 FinCoin FNC $889,130 $0.069039 12,878,667 $811 -0.39% 43.77% -25.80%
415 EOT Token EOT $858,480 $0.343392 2,500,000 $2,739 -14.18% -21.91% 8.17%
416 BritCoin BRIT $849,837 $0.039958 21,268,092 $1,431 -0.40% 10.89% 41.00%
417 Billionaire T… XBL $826,366 $0.249253 3,315,372 $17,467 2.65% -5.54%
418 Woodcoin LOG $811,932 $0.101047 8,035,193 $7,649 -0.43% -0.54% 12.89%
419 BTSR BTSR $800,648 $0.243710 3,285,250 $640 -0.48% -17.17% 161.71%
420 WavesGo WGO $793,382 $0.079362 9,997,009 $3,146 8.31% -3.11% 34.79%
421 InflationCoin IFLT $788,729 $0.000042 18,860,460,499 $2,137 -21.31% -22.42% -14.08%
422 Unify UNIFY $779,415 $0.043985 17,720,146 $12,241 -3.28% -7.11% 45.70%
423 LiteDoge LDOGE $778,195 $0.000052 14,852,401,505 $2,522 -7.56% -23.25% 5.23%
424 KekCoin KEK $761,350 $0.074819 10,175,890 $1,195 -0.43% 0.34% 13.90%
425 WorldCoin WDC $748,742 $0.006484 115,471,918 $6,747 0.07% 7.46% 34.93%
426 Fantomcoin FCN $746,177 $0.120542 6,190,179 $2,477 4.37% -7.36% 37.95%
427 MaxCoin MAX $745,405 $0.012345 60,380,645 $573 -0.31% 5.53% -10.47%
428 MergeCoin MGC $740,662 $0.007796 95,000,000 $45,027 0.00% -0.17% 22.14%
429 Sovereign Hero HERO $733,424 $153.66 4,773 $529 -0.70% -3.40% 12.42%
430 Zetacoin ZET $698,996 $0.004192 166,727,815 $710 -0.44% -0.69% 4.41%
431 Vsync VSX $697,020 $0.007043 98,964,274 $5,336 -0.46% -11.32% 9.55%
432 UnbreakableCoin UNB $667,970 $0.293207 2,278,150 $295,881 0.34% -3.58% 19.88%
433 Linx LINX $663,215 $0.084722 7,828,100 $16,103 0.38% 1.13% 17.77%
434 Cream CRM $659,913 $0.014873 44,369,835 $864 -0.52% 13.13% 27.61%
435 XP XP $646,224 $0.000004 148,840,916,246 $5,095 -7.10% -78.20% 99.57%
436 Greencoin GRE $639,707 $0.000188 3,397,364,641 $2,142 -2.77% 17.27% -78.50%
437 Megacoin MEC $623,770 $0.018967 32,886,450 $1,025 -0.90% 2.62% 39.97%
438 FIMKrypto FIMK $623,580 $0.001081 577,004,618 $784 -4.11% -3.46% -2.85%
439 DigitalPrice DP $617,943 $0.037771 16,360,124 $4,540 -0.74% -18.57% -43.28%
440 Remicoin RMC $617,461 $1.29 479,224 $908 -20.39% 3.75% -12.67%
441 Unitus UIS $615,374 $0.013153 46,785,866 $730 -1.65% -3.40% 7.00%
442 ProCurrency PROC $595,347 $0.046456 12,815,205 $7,368 1.44% -18.34% 16.42%
443 Denarius DNR $582,126 $0.369102 1,577,140 $3,943 -4.39% -2.39% -2.06%
444 EMoneyPower EMP $573,612 $0.062349 9,200,000 $3,379 -0.43% -4.60% -2.26%
445 Vsync XVS $571,082 $0.005333 107,081,765 $3,691 -9.10% -13.74% -5.08%
446 Eternity ENT $564,410 $0.142840 3,951,344 $2,457 -1.18% -10.20% -20.23%
447 Cryptonite XCN $549,039 $0.001522 360,754,367 $1,045 -1.04% -33.57% 4.35%
448 Trackr TKR $529,844 $0.045860 11,553,467 $5,860 24.08% -2.04%
449 Virtacoinplus XVP $494,763 $0.054163 9,134,750 $1,497 -0.42% -4.87% -9.64%
450 Moin MOIN $487,721 $0.068070 7,165,041 $1,184 -11.27% -8.82% 4.11%
451 FujiCoin FJC $473,936 $0.000425 1,114,652,844 $773 -1.69% 2.98% 3.77%
452 RouletteToken RLT $462,135 $0.045668 10,119,418 $3,498 -0.53% -1.22% 10.85%
453 DraftCoin DFT $460,726 $0.261409 1,762,473 $2,536 -0.31% -2.51% 30.92%
454 BlockPay BLOCKPAY $450,485 $0.082988 5,428,300 $2,936 -0.89% 4.89% -36.12%
455 42-coin 42 $402,743 $9589.13 41.999999 $15,112 4.03% -6.52% 20.58%
456 Karbowanec KRB $401,277 $0.090743 4,422,122 $7,050 0.43% -0.41% 2.51%
457 PostCoin POST $391,576 $0.024677 15,868,233 $3,837 -0.66% 2.37% 10.35%
458 WomenCoin WOMEN $390,601 $0.016363 23,870,835 $8,418 -1.73% -22.43% 29.92%
459 iDice ICE $389,891 $0.248178 1,571,013 $5,247 -0.34% -13.68% 5.03%
460 SmartCoin SMC $384,600 $0.016471 23,349,870 $926 -0.92% 0.62% 20.26%
461 ZcCoin ZCC $379,018 $0.006147 61,657,044 $66,620 2.50% 4.57% 28.19%
462 Falcoin FAL $368,390 $1.87 196,766 $5,952 -0.43% 1.96% 3.39%
463 Newbium NEWB $368,073 $0.007361 50,000,000 $4,257 -0.38% -0.66% 35.99%
464 Putin Classic PUTIC $355,656 $0.010391 34,225,664 $15,887 11.98% 51.51% 369.42%
465 Dalecoin DALC $327,770 $0.819426 400,000 $18,606 -0.41% -22.33% 209.16%
466 Rubies RBIES $312,119 $0.029968 10,415,252 $4,676 1.42% -4.90% -10.81%
467 GCoin GCN $308,163 $0.000002 144,588,485,000 $988 -0.21% 20.12% 59.03%
468 Zero ZER $303,268 $0.190373 1,593,020 $652 -0.43% -6.07% -5.82%
469 Triangles TRI $302,963 $4.16 72,891 $527 0.05% 20.00% 31.38%
470 CoinonatX XCXT $297,175 $0.022593 13,153,280 $2,706 -0.74% -9.79% 2.93%
471 Dashcoin DSH $297,064 $0.016903 17,574,970 $1,032 -3.70% -17.18% 1.29%
472 Pakcoin PAK $291,328 $0.007003 41,598,300 $2,451 0.71% -6.95% 7.23%
473 Atomic Coin ATOM $285,328 $0.023556 12,112,843 $1,493 -12.27% -7.95% 36.68%
474 UFO Coin UFO $284,687 $0.000083 3,424,506,262 $866 -0.31% -32.40% -35.33%
475 Phoenixcoin PXC $280,041 $0.004609 60,765,162 $864 0.21% 10.99% 61.49%
476 Rupaya RUPX $273,545 $0.050365 5,431,210 $103,434 2.93% 58.50% 178.02%
477 Deutsche eMark DEM $273,253 $0.009832 27,793,416 $509 -0.61% 3.04% 21.64%
478 DAS DAS $264,521 $0.104260 2,537,130 $5,976 -19.45% -17.89% -45.00%
479 Krypstal KRS $259,841 $0.010390 25,008,253 $2,267 0.00% -10.36% -53.45%
480 Solaris XLR $232,982 $0.475017 490,472 $2,252 -0.73% 2.97% 17.60%
481 Scorecoin SCORE $227,831 $0.007695 29,608,529 $1,552 -1.32% -13.45% 2.00%
482 BriaCoin BRIA $219,548 $0.758012 289,636 $10,356 13.86% 179.37% 262.22%
483 SwagBucks BUCKS $214,897 $0.768946 279,469 $2,050 -2.11% -21.56% 88.97%
484 bitBTC BITBTC $210,816 $4251.84 49.5822 $47,604 -1.06% 4.94% 16.10%
485 EcoCoin ECO $206,774 $0.199086 1,038,618 $29,238 2.20% 15.67% 180.57%
486 Virta Unique … VUC $204,481 $0.003352 61,000,075 $1,847 -22.61% -17.08% 7.64%
487 Mao Zedong MAO $202,240 $0.038864 5,203,745 $1,394 -0.43% 3.40% 6.01%
488 Bit20 BTWTY $188,174 $185,211 1.016 $919 -0.72% 2.01% 57.18%
489 Francs FRN $188,119 $0.048646 3,867,080 $1,541 -1.79% -4.15% 29.45%
490 FUNCoin FUNC $180,795 $0.030913 5,848,581 $1,833 -8.90% -45.08% -60.32%
491 Zurcoin ZUR $178,400 $0.002119 84,179,928 $2,013 -0.43% 1.51% 34.70%
492 Bitcurrency BTCR $176,907 $0.001043 169,598,616 $1,653 -0.31% 38.55% 83.05%
493 Universe UNI $168,928 $0.022155 7,624,926 $600 -0.43% 12.53% 37.81%
494 Joulecoin XJO $161,869 $0.004776 33,890,340 $3,386 -1.12% -20.36% -15.64%
495 Elcoin EL $159,445 $0.014225 11,208,967 $4,446 35.41% -22.44% -4.97%
496 PlatinumBAR XPTX $156,772 $0.520812 301,014 $8,005 -0.43% -10.80% -10.58%
497 BlakeStar BLAS $145,365 $0.000578 251,592,112 $7,131 -1.07% 22.15% 74.87%
498 DIBCOIN DIBC $139,882 $0.027976 5,000,000 $1,213 8.08% 3.61% 131.75%
499 C-Bit XCT $134,817 $0.000857 157,223,250 $4,674 -6.10% 4.79% 87.00%
500 GuccioneCoin GCC $134,067 $0.006609 20,285,537 $7,639 13.08% -20.66% 87.08%
501 KiloCoin KLC $133,920 $0.000682 196,297,971 $751 -0.43% 2.12% 17.20%
502 Elixir ELIX $133,865 $0.053253 2,513,749 $62,603 12.43% 11.86%
503 TEKcoin TEK $127,320 $0.000090 1,414,054,562 $3,765 -32.61% -18.56% -14.80%
504 GoldBlocks GB $120,249 $0.007958 15,109,858 $1,502 4.54% -3.02% 17.12%
505 OHM OHM $115,761 $0.003990 29,010,315 $1,189 -0.43% -20.09%
506 Yocoin YOC $115,723 $0.001096 105,618,830 $2,588 1.74% -10.82% -10.84%
507 HempCoin HMP $112,781 $0.000083 1,356,645,470 $6,961 49.37% -0.43% 61.06%
508 GlobalToken GLT $111,456 $0.004573 24,373,600 $1,318 -0.43% 57.39% 107.53%
509 ReeCoin REE $111,360 $0.000044 2,560,000,000 $6,541 -46.93% -29.90% -55.67%
510 Digitalcoin DGC $110,926 $0.004143 26,773,530 $3,110 -0.31% 30.52% 23.19%
511 MojoCoin MOJO $106,817 $0.008823 12,106,474 $1,198 -1.94% 25.94% 14.18%
512 CampusCoin CMPCO $106,295 $0.000738 144,045,026 $6,373 68.47% 48.67% 82.48%
513 Prime-XI PXI $97,599 $0.005837 16,719,550 $563 -0.28% 0.14% 32.67%
514 Master Swiscoin MSCN $96,268 $0.002223 43,310,910 $656 -1.80% -8.29% -6.38%
515 PRCoin PRC $95,370 $0.007108 13,417,600 $18,325 -0.31% -22.28% 41.78%
516 BiblePay BBP $95,312 $0.000540 176,387,064 $739 -0.43% -3.07% -1.37%
517 PayCon CON $94,487 $0.004101 23,042,604 $632 -0.32% -20.93% 82.77%
518 GPU Coin GPU $94,111 $0.002325 40,477,042 $8,857 -0.40% -13.59% 32.03%
519 Tickets TIX $93,547 $0.000001 66,876,281,414 $7,151 -0.01% -2.60% -9.22%
520 Iconic ICON $91,184 $0.153795 592,894 $2,333 -0.43% -14.04% -18.96%
521 AquariusCoin ARCO $86,551 $0.062103 1,393,675 $597 -0.43% 19.90% 49.52%
522 Digital Rupees DRS $84,928 $0.000166 510,802,961 $2,364 -20.34% 10.76% 345.04%
523 CryptoWorldX … CWXT $81,097 $0.001413 57,385,690 $5,248 1.24% 5.32% 270.68%
524 ChanCoin 4CHN $80,372 $0.012095 6,645,070 $799 0.61% -9.39% -7.72%
525 TileCoin XTC $79,481 $0.000795 100,000,000 $2,554 0.00% -4.13% -27.46%
526 X-Coin XCO $78,616 $0.006348 12,384,976 $1,528 4.87% 10.85% 27.85%
527 Theresa May Coin MAY $70,935 $0.003514 20,189,000 $555 2.60% 37.73% 8.87%
528 Neuro NRO $68,369 $0.002619 26,108,397 $5,028 -0.43% 74.22% 240.19%
529 Asiadigicoin ADCN $65,286 $0.002619 24,931,054 $651 -0.43% -9.76% 22.03%
530 DROXNE DRXNE $65,027 $0.001082 60,098,994 $764 -4.10% -3.13% 80.38%
531 Comet CMT $58,370 $0.066875 872,830 $861 -1.44% -11.78% 94.98%
532 Rimbit RBT $55,857 $0.000484 115,499,623 $739 -0.44% -5.41% -17.24%
533 Electra ECA $53,850 $0.000003 20,504,663,812 $878 -1.24% -16.85% -17.15%
534 Litecoin Plus LCP $52,730 $0.124823 422,436 $2,602 4.19% 9.66% -55.03%
535 BenjiRolls BENJI $48,358 $0.002392 20,218,294 $819 -0.43% 8.31% 102.28%
536 Frazcoin FRAZ $47,095 $0.005951 7,913,822 $10,203 13.71% 125.99% 136.32%
537 CrevaCoin CREVA $42,261 $0.001161 36,390,750 $2,330 -0.43% -1.22% -6.56%
538 CHNCoin CNC $40,436 $0.001005 40,245,063 $1,754 3.49% 1.96% -16.30%
539 OsmiumCoin OS76 $30,398 $0.034001 894,026 $103,222 7.43% 17.99%
540 Slevin SLEVIN $29,096 $0.000416 70,000,000 $4,565 -0.43% 77.98% 104.67%
541 Kronecoin KRONE $28,139 $0.013856 2,030,858 $831 -0.58% -10.68% 15.43%
542 Veros VRS $28,075 $0.000058 486,609,040 $32,519 -17.46% -3.68% -31.38%
543 AnarchistsPrime ACP $24,809 $0.005645 4,394,874 $997 -6.84% -6.64% 52.92%
544 AppleCoin APW $20,366 $0.516459 39,434 $293,388 -0.58% -8.17% 9.30%
545 WalletBuilder… WBC $17,993 $0.964749 18,651 $898 -0.43% 10.24% -39.08%
546 Wexcoin WEX $15,997 $0.065918 242,683 $557 11.41% 4.47% 18.89%
547 Coimatic 2.0 CTIC2 $15,138 $0.001782 8,493,000 $1,754 -0.36% 3.50% 5.27%
548 LiteCoin Ultra LTCU $14,483 $0.026433 547,901 $1,046 5.25% 3.86% -19.79%
549 LevoPlus LVPS $11,781 $0.012171 968,005 $2,679 -1.44% -2.37% 18.42%
550 LiteBitcoin LBTC $10,333 $0.003241 3,188,280 $4,787 0.40% 5.46% 16.34%
551 Sojourn SOJ $9,880 $0.020363 485,214 $2,085 -0.43% 38.31% -67.83%
552 Antilitecoin ALTC $9,169 $0.000291 31,512,613 $1,404 7.15% -25.86% 16.25%
553 Ebittree Coin EBT $2,512 $0.002127 1,180,841 $10,388 1.48% -3.53% -63.23%
554 Ulatech ULA $2,473 $0.025777 95,951 $24,516 -0.43% 10.60% -45.77%
555 HarmonyCoin HMC $2,046 $0.005707 358,448 $12,387 -0.43% 5.38% -24.11%
556 Digital Money… DMB $1,413 $0.003353 421,300 $27,378 0.63% 303.85% 472.86%
557 Abncoin ABN $966 $0.014265 67,700 $1,181 -0.44% 6.17% -15.22%
558 Jinn JINN $8,009,966 $136.45 58,703
559 NuShares NSR $3,809,979 $0.001372 2,777,600,756 LowVol -0.31% -0.47% 12.10%
560 AsiaCoin AC $2,890,577 $0.002800 1,032,297,434 LowVol -0.85% -11.84% -1.75%
561 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol 1.42% -13.82%
562 Bowhead AHT $2,779,224 $0.347403 8,000,000 LowVol 0.45% -1.16% 31.50%
563 Adelphoi ADL $2,696,747 $0.114891 23,472,224 LowVol -0.21% -1.41% 30.85%
564 Mintcoin MINT $2,164,770 $0.000087 24,897,816,117 LowVol -0.39% -12.42% 12.99%
565 YashCoin YASH $1,974,432 $0.197439 10,000,214 LowVol -0.43% 6.72% 59.69%
566 Arcade Token ARC $1,973,140 $1.05 1,875,947 LowVol -0.34% -72.53% -71.25%
567 InPay INPAY $1,446,500 $0.144650 10,000,000 LowVol -0.43% -0.53% 17.48%
568 Ixcoin IXC $1,349,874 $0.064283 20,999,088 LowVol -0.38% -0.80% 5.20%
569 AudioCoin ADC $1,292,831 $0.001572 822,317,515 LowVol -2.69% 4.18% 12.97%
570 CryptCoin CRYPT $971,320 $0.160404 6,055,460 LowVol -0.43% 45.99%
571 Mercury MER $961,326 $0.009613 100,000,000 LowVol -1.77% -4.65% -29.65%
572 Pandacoin PND $771,527 $0.000024 32,514,916,898 LowVol -0.06% 18.99% 8.28%
573 CoExistCoin COXST $748,800 $0.062400 12,000,000 LowVol -1.84% -71.61% 25.34%
574 ShadowCash SDC $736,632 $0.110025 6,695,133 LowVol -0.43% 16.31%
575 TeslaCoin TES $706,524 $0.009670 73,060,440 LowVol -0.41% -16.97% -6.93%
576 MetalCoin METAL $665,079 $0.008646 76,925,527 LowVol -0.43% -14.54%
577 Casino CASINO $657,378 $0.657378 1,000,000 LowVol -1.57% 5.07% 18.53%
578 Etheriya RIYA $657,183 $0.415536 1,581,531 LowVol 56.71% 55.24% -11.74%
579 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
580 Carboncoin CARBON $639,785 $0.000042 15,391,997,065 LowVol -0.43% -0.45% -28.40%
581 SwapToken TOKEN $636,817 $0.000042 15,320,585,365 LowVol -0.43% -0.45% 21.56%
582 Bitz BITZ $615,984 $0.309401 1,990,891 LowVol -0.33% -5.42%
583 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol
584 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol -0.85% -6.48%
585 Shorty SHORTY $594,395 $0.005944 100,000,000 LowVol -0.43% 9.45% 16.83%
586 NobleCoin NOBL $574,960 $0.000249 2,305,399,575 LowVol -0.43% 27.05% 34.99%
587 Ultimate Secu… USC $551,082 $0.053280 10,343,113 LowVol -0.43% -5.48% -29.59%
588 Canada eCoin CDN $540,892 $0.005552 97,415,544 LowVol -0.30% 0.07% 2.48%
589 Bitradio BRO $521,374 $0.091526 5,696,453 LowVol -0.54% -9.51% -17.25%
590 Piggycoin PIGGY $518,178 $0.001068 485,094,350 LowVol -6.68% 26.23% 90.58%
591 RussiaCoin RC $517,070 $0.062931 8,216,446 LowVol -0.43% 6.53% 104.55%
592 AmberCoin AMBER $514,046 $0.011763 43,699,481 LowVol -0.43% -3.52%
593 BitBar BTB $505,793 $14.68 34,460 LowVol -0.81% -9.68% 9.63%
594 NetCoin NET $476,869 $0.000606 787,126,712 LowVol -1.81% -0.60% 13.78%
595 Dinastycoin DCY $476,120 $0.000374 1,272,125,849 LowVol -0.52% -0.49% 21.74%
596 HitCoin HTC $457,074 $0.000042 10,996,318,099 LowVol -0.31% -47.31% -11.62%
597 NewYorkCoin NYC $454,190 $0.000004 129,032,781,759 LowVol -1.91% -18.37% 28.17%
598 Kobocoin KOBO $415,503 $0.016822 24,700,248 LowVol -0.45% 10.57% 12.58%
599 Monster Byte MBI $403,746 $0.024000 16,822,736 LowVol -1.84% -54.28% -53.85%
600 Shadow Token SHDW $403,689 $0.057670 7,000,000 LowVol -0.43% 39.57% 34.37%
601 MazaCoin MZC $380,875 $0.000290 1,312,665,562 LowVol -0.42% -4.57% 25.44%
602 GlobalCoin GLC $376,538 $0.005778 65,171,010 LowVol -0.38% -3.23% 1.54%
603 Trollcoin TROLL $373,706 $0.000665 561,807,973 LowVol -0.49% -0.99% 3.66%
604 FuelCoin FC2 $365,487 $0.003599 101,561,767 LowVol 13.95%
605 SuperCoin SUPER $346,980 $0.007868 44,099,459 LowVol 38.99% -21.95% -19.30%
606 TrumpCoin TRUMP $344,935 $0.052700 6,545,212 LowVol -8.53% -1.48% 41.45%
607 TagCoin TAG $341,058 $0.059430 5,738,826 LowVol -0.31% -23.16% -23.21%
608 Devcoin DVC $337,408 $0.000023 14,763,507,500 LowVol -8.69% -3.30% -35.88%
609 UltraCoin UTC $336,958 $0.007643 44,088,009 LowVol -14.18% -12.20% 4.10%
610 CryptoForecast CFT $332,953 $0.007238 46,000,000 LowVol 6.28% -1.56% 28.00%
611 Orbitcoin ORB $330,113 $0.108528 3,041,732 LowVol -0.44% 5.64% -22.54%
612 BitAsean BAS $320,418 $0.064084 5,000,000 LowVol -0.34% 2.88% 15.73%
613 HoboNickels HBN $320,094 $0.005362 59,696,358 LowVol -0.82% -2.33%
614 8Bit 8BIT $313,766 $0.269462 1,164,415 LowVol 5.20% -10.49% -4.61%
615 Veltor VLT $311,376 $0.561184 554,855 LowVol -0.43% -0.46% -2.44%
616 FuturXe FXE $304,331 $1.29 235,421 LowVol -0.43% 8.55% 33.48%
617 I0Coin I0C $303,790 $0.014479 20,982,148 LowVol -8.06% -35.78% 50.63%
618 Malcoin MALC $303,566 $5.87 51,685 LowVol 97.10%
619 Machinecoin MAC $295,005 $0.014776 19,965,300 LowVol -1.54% -13.97% -18.66%
620 Anoncoin ANC $289,468 $0.137168 2,110,317 LowVol -0.38% 0.50% 8.69%
621 UniCoin UNIC $286,196 $0.097113 2,947,054 LowVol 16.29% 36.52%
622 Version V $279,379 $0.000609 458,523,233 LowVol -0.59% 21.13% 24.16%
623 Bitstar BITS $267,790 $0.011603 23,079,737 LowVol 3.00% 6.52% 14.24%
624 Smoke SMOKE $255,388 $0.019087 13,379,987 LowVol -0.89% 101.25% -25.80%
625 BTCtalkcoin TALK $255,104 $0.003907 65,290,635 LowVol -0.31% -14.87% -4.37%
626 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -3.74%
627 AurumCoin AU $247,213 $0.834572 296,216 LowVol -1.62% 10.78% 39.03%
628 Cannacoin CCN $243,710 $0.051861 4,699,276 LowVol -0.46% -4.39% 8.13%
629 GAIA GAIA $238,786 $0.009908 24,101,381 LowVol -1.49% 23.72%
630 Flycoin FLY $226,374 $1.07 210,806 LowVol 0.26% 26.43%
631 Prototanium PR $224,112 $1.15 195,411 LowVol -0.43% -6.28% -45.60%
632 CoEval COE $219,401 $5.13 42,770 0.13% -86.29%
633 Stress STS $211,414 $0.000374 565,134,332 LowVol -0.43% -0.45% -16.84%
634 Truckcoin TRK $209,897 $0.001455 144,294,803 LowVol -0.31% -10.69% 16.10%
635 HOdlcoin HODL $209,766 $0.001580 132,804,275 LowVol -0.43% 71.95% 43.14%
636 Titcoin TIT $204,598 $0.004100 49,898,202 LowVol -2.18% -1.77% 8.80%
637 Darsek KED $202,167 $0.015585 12,971,868 LowVol -0.43% 13.43% 21.04%
638 The Cypherfunks FUNK $201,250 $0.000004 45,755,170,000 LowVol -0.45% -2.98% -20.91%
639 FlutterCoin FLT $197,505 $0.000613 322,214,524 LowVol -0.40% 4.32% 17.37%
640 iCoin ICN $186,955 $0.006443 29,017,856 LowVol 0.93% 0.18% 8.63%
641 Goodomy GOOD $183,449 $0.000416 441,349,000 LowVol -0.43% -61.72% 2.22%
642 LottoCoin LOT $181,188 $0.000013 14,491,014,421 LowVol 0.06% 2.07% 51.24%
643 Sterlingcoin SLG $180,737 $0.043186 4,185,090 LowVol -22.99% 13.77% 45.63%
644 Slimcoin SLM $172,681 $0.011597 14,890,277 LowVol -0.43% -0.46% 9.52%
645 Ratecoin XRA $170,698 $0.001530 111,579,478 LowVol -0.43% 6.49% 30.24%
646 020LondonCoin 020 $170,086 $0.000001 156,435,260,248 LowVol -0.22% -3.35% 79.54%
647 GameUnits UNITS $167,857 $0.048332 3,472,983 LowVol 7.41% 47.84% 41.24%
648 bitSilver BITSILVER $167,027 $18.94 8,820 LowVol -1.07% -3.93% 4.17%
649 CageCoin CAGE $165,519 $0.000002 101,168,328,395 LowVol -27.89% -38.22% -94.05%
650 MTMGaming MTM $162,182 $0.054061 3,000,000 LowVol -1.57% 54.14%
651 Mineum MNM $161,298 $0.017093 9,436,367 LowVol -0.43% 1.31% 5.88%
652 Valorbit VAL $160,650 $0.000042 3,864,921,612 LowVol -0.43% -0.35% 13.46%
653 Pesobit PSB $159,242 $0.004780 33,313,531 LowVol -0.43% -2.15% 12.18%
654 PureVidz VIDZ $158,064 $0.001262 125,279,775 LowVol -2.15% -11.80% 12.25%
655 PayCoin XPY $157,972 $0.013384 11,802,781 LowVol -0.43% -2.30% -3.73%
656 Bottlecaps CAP $156,931 $0.000873 179,782,353 LowVol -0.38% -2.88% 7.54%
657 Swing SWING $156,635 $0.060412 2,592,773 LowVol -0.37% 16.96% 12.54%
658 QubitCoin Q2C $154,650 $0.000623 248,039,401 LowVol -0.36% -0.47% 4.83%
659 Bitcoin Scrypt BTCS $152,948 $0.009352 16,353,900 LowVol -0.38% -14.03% 18.01%
660 OctoCoin 888 $146,564 $0.002935 49,944,500 LowVol 13.89% 8.46% 64.97%
661 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 0.52%
662 Flaxscript FLAX $145,727 $0.026145 5,573,791 LowVol -0.43% 6.85% 32.82%
663 ChessCoin CHESS $145,585 $0.002694 54,032,769 LowVol -0.56% 35.53% 4.85%
664 Emerald Crypto EMD $143,010 $0.007481 19,117,129 LowVol -0.43% 1.23% 15.39%
665 KibiCoin KIC $142,526 $0.009695 14,701,000 LowVol -15.01% 11.19% 0.88%
666 USDe USDE $141,431 $0.000125 1,134,186,439 LowVol -0.38% 49.33% 42.11%
667 Universal Cur… UNIT $140,173 $0.010744 13,046,431 LowVol 7.80% 21.44% 62.79%
668 PetroDollar XPD $138,808 $0.002169 63,993,275 LowVol -0.41% 15.80% -39.28%
669 bitGold BITGOLD $138,726 $1541.92 89.9694 LowVol -0.89% 3.96% 0.99%
670 WayGuide WAY $137,514 $0.001375 100,040,708 LowVol -0.24% 24.19%
671 Grantcoin GRT $135,889 $0.003201 42,457,593 LowVol 3.61% 2.21% 22.18%
672 LanaCoin LANA $135,071 $0.000166 812,329,098 LowVol -0.43% -17.85% -19.48%
673 Blakecoin BLC $133,874 $0.008853 15,122,697 LowVol -0.43% 0.68% 5.19%
674 Bolivarcoin BOLI $132,503 $0.017105 7,746,350 LowVol -1.86% 9.97% 7.95%
675 Acoin ACOIN $130,664 $0.107094 1,220,085 LowVol 8.52% 20.43% 0.20%
676 BitTokens BXT $129,697 $0.232432 558,000 LowVol -0.31% 8.34% -29.63%
677 Yacoin YAC $128,332 $0.001081 118,746,738 LowVol 2.44% -0.45% 6.00%
678 SproutsExtreme SPEX $119,154 $0.000042 2,866,607,586 LowVol -0.43% -0.45%
679 Tristar Coin TSTR $114,526 $0.022778 5,027,857 LowVol -0.43% 54.98% 66.73%
680 Freicoin FRC $114,242 $0.003949 28,930,925 LowVol -17.74% -9.71% -6.12%
681 RevolverCoin XRE $111,305 $0.005030 22,130,526 LowVol -0.43% -0.47% -2.36%
682 Coin2.1 C2 $110,530 $0.001106 99,976,323 LowVol 0.72% -3.89% 32.39%
683 SACoin SAC $110,470 $0.047344 2,333,349 LowVol -0.43% 12.04% 33.25%
684 LTBcoin LTBC $109,586 $0.000222 493,863,915 LowVol -3.45%
685 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 0.85%
686 Honey HONEY $107,239 $0.432188 248,130 LowVol -0.55% 1.41% 33.73%
687 CorgiCoin CORG $107,230 $0.000086 1,251,855,418 LowVol -0.48% -36.01% -51.18%
688 TittieCoin TTC $105,661 $0.000084 1,259,816,434 LowVol -0.52% -5.72% -0.12%
689 LiteBar LTB $104,606 $0.140118 746,555 LowVol -0.43% -27.52% 15.09%
690 Guncoin GUN $103,732 $0.000540 191,975,128 LowVol -6.32% 8.43% 45.88%
691 GlobalBoost-Y BSTY $102,925 $0.008065 12,761,567 LowVol -0.58% -3.42% -2.75%
692 Cypher CYP $102,254 $0.016064 6,365,285 LowVol
693 Evil Coin EVIL $101,761 $0.004841 21,020,383 LowVol -0.47% 47.88% 46.27%
694 DigiCube CUBE $100,969 $0.000042 2,429,126,009 LowVol -0.43% -0.45%
695 Elementrem ELE $100,965 $0.003949 25,568,615 LowVol 11.32% -12.16% 52.90%
696 QuazarCoin QCN $100,505 $0.016626 6,044,911 LowVol -0.43% -3.07% 10.76%
697 Ripto Bux RBX $100,218 $0.000263 381,236,123 LowVol -0.48% -19.64% -23.74%
698 Tigercoin TGC $99,531 $0.002286 43,536,800 LowVol -0.43% -4.48% 8.00%
699 Eurocoin EUC $99,231 $0.008312 11,938,678 LowVol 4.14% -24.27% -15.54%
700 Nyancoin NYAN $98,809 $0.000332 297,891,209 LowVol -0.49% -12.51% -6.19%
701 KushCoin KUSH $97,391 $0.017885 5,445,427 LowVol -2.31% -13.58%
702 PX PX $97,234 $0.001081 89,971,455 LowVol -0.43% 4.16% 24.65%
703 bitEUR BITEUR $95,504 $1.20 79,486 LowVol -0.33% -2.00% 5.01%
704 PLNcoin PLNC $95,187 $0.005570 17,089,600 LowVol -0.31% -2.65% 126.63%
705 Pascal Lite PASL $94,553 $0.027434 3,446,600 LowVol -0.43% 2.85% -13.12%
706 IslaCoin ISL $93,057 $0.061476 1,513,704 LowVol -0.43% 4.50%
707 Aricoin ARI $92,839 $0.000662 140,262,505 LowVol -0.81% 13.23% 63.32%
708 BigUp BIGUP $92,398 $0.000044 2,090,063,687 LowVol -7.30% -11.62% -8.42%
709 Wyvern WYV $91,102 $0.058193 1,565,527 LowVol -0.43% 39.37% 57.72%
710 Debitcoin DBTC $89,597 $0.004978 17,999,231 LowVol -0.43% -5.09% 119.03%
711 Cryptojacks CJ $89,209 $0.000219 406,568,581 LowVol -13.17% -18.98% -2.58%
712 SatoshiMadness MAD $83,161 $0.000042 2,000,683,485 LowVol -0.43% -0.45% 12.66%
713 WMCoin WMC $81,935 $0.007108 11,527,489 LowVol -0.43% 22.72%
714 Catcoin CAT $81,908 $0.013675 5,989,550 LowVol -1.78% -2.89% 22.40%
715 Hacker Gold HKG $81,699 $0.005071 16,110,893 LowVol -0.31% 15.57% 36.08%
716 ICOBID ICOB $80,600 $0.000762 105,806,076 LowVol 3.57% 1.56% 12.96%
717 BERNcash BERN $79,968 $0.001123 71,234,301 LowVol -1.46% -0.71% -6.64%
718 MustangCoin MST $79,389 $0.125945 630,343 LowVol -0.27% -2.65% 32.51%
719 SpaceCoin SPACE $77,714 $0.003942 19,712,213 LowVol -0.43% 11.44% 14.65%
720 Joincoin J $77,274 $0.031561 2,448,402 LowVol -0.43% -35.70% -13.23%
721 Dollarcoin DLC $75,706 $0.008313 9,106,714 LowVol -0.43% -0.45% 12.13%
722 GoldReserve XGR $73,516 $0.004281 17,171,382 LowVol -0.43% -5.83% -21.48%
723 ParallelCoin DUO $73,371 $0.245054 299,408 LowVol -12.22% -11.35% -23.56%
724 CacheCoin CACH $73,163 $0.017440 4,195,132 LowVol 6.28% -51.50% 21.75%
725 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 2.00% 15.67%
726 Chronos CRX $71,759 $0.000973 73,729,962 LowVol -2.91% -5.37% -6.43%
727 Kurrent KURT $71,232 $0.007181 9,919,485 LowVol -0.43% 2.77% 29.55%
728 AntiBitcoin ANTI $71,144 $0.004073 17,465,159 LowVol -0.43% -0.47% 5.15%
729 Coin(O) CNO $69,923 $0.000665 105,137,622 LowVol -0.43% 76.98% 94.94%
730 SOILcoin SOIL $68,425 $0.012000 5,702,048 LowVol -0.52% 7.06% -0.18%
731 Argentum ARG $68,007 $0.008313 8,180,620 LowVol -0.38% 6.98% 47.93%
732 GoldPieces GP $66,371 $0.054395 1,220,161 LowVol -0.39% -10.62% 46.15%
733 RonPaulCoin RPC $66,293 $0.075994 872,340 LowVol -0.48% 45.78% 120.92%
734 BitcoinTX BTX $63,595 $0.000779 81,653,480 -1.08%
735 RedCoin RED $62,273 $0.000840 74,107,896 LowVol 0.63% 1.24%
736 Spots SPT $60,621 $0.002706 22,406,021 LowVol -0.38% -5.48% 11.21%
737 UniBURST UNIBURST $60,548 $0.060548 999,999 LowVol -1.57% 37.42% 64.97%
738 Vector VEC2 $60,414 $0.003699 16,330,841 LowVol -0.43% 10.75% -15.84%
739 Cannation CNNC $59,304 $0.023943 2,476,893 LowVol -0.98% -36.85% -62.44%
740 HealthyWormCoin WORM $58,914 $0.000540 109,027,721 LowVol -0.43% -0.45% 34.57%
741 Sativacoin STV $58,892 $0.008313 7,084,107 LowVol -0.31% -18.98% -1.39%
742 300 Token 300 $58,609 $195.36 300 LowVol -0.43% -21.89% -7.78%
743 Halcyon HAL $58,032 $0.011472 5,058,512 LowVol -0.43% -1.19% 48.49%
744 AgrolifeCoin AGLC $57,888 $0.008895 6,507,840 LowVol -0.43% 6.29% 60.73%
745 Independent M… IMS $57,149 $0.010644 5,368,934 LowVol -3.36% -24.86% -16.75%
746 BitcoinFast BCF $56,317 $0.013717 4,105,697 LowVol 4.98% -2.22% 29.07%
747 Bitcoin Planet BTPL $56,221 $0.010725 5,242,055 LowVol 34.51% 59.46% -2.58%
748 Marscoin MARS $55,234 $0.001953 28,279,074 LowVol -0.43% 3.95% 18.37%
749 SecureCoin SRC $54,962 $0.006774 8,113,451 LowVol -0.38% -18.06% 14.91%
750 BoostCoin BOST $54,206 $0.004572 11,855,487 LowVol -18.87% 7.36% -25.59%
751 Marijuanacoin MAR $53,882 $0.042955 1,254,374 LowVol -6.27% 12.43% 53.68%
752 Sling SLING $53,709 $0.050004 1,074,095 LowVol -0.43% 9.17% -27.44%
753 BipCoin BIP $53,570 $0.032920 1,627,261 LowVol -0.43% 2.10% -0.25%
754 Bitzeny ZNY $53,431 $0.000707 75,614,500 LowVol -0.31% -0.47% 27.73%
755 Evotion EVO $53,073 $0.021494 2,469,220 LowVol -0.56% -4.20% 19.88%
756 Allion ALL $53,054 $0.008558 6,199,359 LowVol 7.97% 24.49% 24.91%
757 Uro URO $52,264 $0.043290 1,207,310 LowVol -0.28% 2.04% 36.86%
758 Franko FRK $51,760 $0.081262 636,950 LowVol -0.38% 3.11% 9.80%
759 Unrealcoin URC $50,408 $0.007176 7,024,402 LowVol 0.49% -1.23%
760 BumbaCoin BUMBA $49,074 $0.002203 22,275,904 LowVol -17.54% -21.23% 2.22%
761 Useless Ether… UET $47,671 $0.012021 3,965,716 LowVol -0.34% -1.91% -4.36%
762 Gapcoin GAP $47,493 $0.004084 11,629,497 LowVol -0.52% -11.82% 5.56%
763 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 8.34%
764 Jewels JWL $46,977 $0.002328 20,181,636 LowVol -0.43% -3.88%
765 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 20.31%
766 Bitcoin 21 XBTC21 $46,483 $0.058608 793,108 LowVol -0.43% -5.41% -4.03%
767 CompuCoin CPN $46,457 $0.002368 19,615,019 LowVol -0.47% -5.37% 5.17%
768 WARP WARP $45,433 $0.041483 1,095,224 LowVol -0.43% 2.00% 49.13%
769 Tattoocoin (S… TSE $45,262 $0.000501 90,421,856 LowVol -0.31% 0.06% -18.48%
770 SixEleven 611 $44,848 $0.105732 424,169 LowVol -0.65% -9.00% 5.81%
771 AllSafe ASAFE2 $44,786 $0.005577 8,030,000 LowVol -0.51% -20.15% 4.07%
772 Quatloo QTL $43,976 $0.005734 7,669,715 LowVol -0.43% -3.15% 9.39%
773 MindCoin MND $43,807 $0.003492 12,546,625 LowVol -0.43% 5.85% 34.33%
774 Money $$$ $43,633 $0.000951 45,887,218 LowVol -0.51% -0.97% 11.06%
775 Doubloon BOAT $43,312 $0.002335 18,547,845 LowVol -0.28% -6.76% 4.82%
776 Firecoin FIRE $42,955 $0.436486 98,412 LowVol -0.43% -0.44% -7.42%
777 Photon PHO $42,387 $0.000002 19,492,556,030 LowVol -20.30% -13.31% 124.61%
778 Coinonat CXT $41,652 $0.004830 8,623,200 LowVol 0.58% -16.02% -11.59%
779 ARbit ARB $41,136 $0.005611 7,330,795 LowVol -0.43% 29.23% 13.02%
780 Qibuck Asset QBK $41,003 $0.027247 1,504,878 LowVol -1.57% -3.38% 108.79%
781 BeaverCoin BVC $40,563 $0.013021 3,115,258 LowVol -0.43% 1.02% 1.83%
782 NevaCoin NEVA $40,526 $0.017991 2,252,630 LowVol -0.43% 4.70% 42.25%
783 PopularCoin POP $40,338 $0.000012 3,372,875,244 LowVol -2.52% -8.45% 32.37%
784 Eryllium ERY $40,241 $0.008388 4,797,515 LowVol 9.00% 6.04% -9.72%
785 Gold Pressed … GPL $39,867 $0.167387 238,176 LowVol -0.43% -7.49% -6.73%
786 Global Tour Coin GTC $39,074 $0.001330 29,376,467 LowVol -0.43% -29.70% 20.17%
787 Artex Coin ATX $38,316 $0.002040 18,781,750 LowVol -0.36% -9.93% 47.17%
788 VIP Tokens VIP $38,156 $0.000457 83,450,403 LowVol 9.66% -15.78% -4.63%
789 Kittehcoin MEOW $38,039 $0.000002 23,905,669,976 LowVol -2.14% -15.98% 11.14%
790 Dreamcoin DRM $37,775 $0.015421 2,449,568 LowVol -0.06% -30.63%
791 FlavorCoin FLVR $37,352 $0.001787 20,898,106 LowVol -0.31% -8.94% -2.82%
792 Creatio XCRE $36,677 $0.001787 20,520,514 LowVol -0.43% 6.31% 25.79%
793 G3N G3N $36,604 $0.004841 7,561,891 LowVol -0.43% 30.26% 9.33%
794 Impact IMX $36,415 $0.000333 109,508,828 LowVol -0.43% 37.25% 73.88%
795 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 1.69%
796 BiosCrypto BIOS $36,350 $0.001746 20,821,709 LowVol -0.43% 4.53% 69.82%
797 Zayedcoin ZYD $36,179 $0.005794 6,243,840 LowVol -0.18% 3.70%
798 MACRON MCRN $34,972 $0.000087 401,421,401 LowVol -0.33% 4.33% 4.49%
799 MiloCoin MILO $34,144 $0.003164 10,789,954 LowVol -0.43% -12.73% 25.14%
800 Hexx HXX $33,772 $0.023361 1,445,682 LowVol -0.43% -14.45% 1.89%
801 Philosopher S… PHS $33,725 $0.013883 2,429,219 LowVol -0.38% -0.88% -13.77%
802 Crypto CTO $33,507 $0.002951 11,353,614 LowVol -38.52% -5.76% -41.69%
803 GameBet Coin GBT $32,701 $0.001538 21,262,780 LowVol -0.43% 28.02%
804 VapersCoin VPRC $32,427 $0.000042 780,124,964 LowVol -0.38% 86.70% 84.18%
805 SoonCoin SOON $32,117 $0.002577 12,462,620 LowVol -5.02% -13.07% 10.06%
806 Cabbage CAB $31,316 $0.002983 10,499,996 LowVol 228.37% 51.75%
807 TajCoin TAJ $31,286 $0.004304 7,268,389 LowVol -0.41% -5.36% 11.32%
808 Tradecoin TRADE $31,110 $0.005030 6,185,600 LowVol -0.43% -25.18% -8.94%
809 Virtacoin VTA $31,104 $0.000006 5,201,310,113 LowVol -0.22% 20.13% -80.00%
810 Printerium PRX $30,733 $0.002600 11,821,728 LowVol -0.43% -13.52% 4.78%
811 GBCGoldCoin GBC $30,494 $0.002684 11,361,817 LowVol 0.00% -32.24% -7.45%
812 BitCoal COAL $30,489 $0.006775 4,500,000 LowVol 22.96% -9.83% 37.08%
813 KingN Coin KNC $29,610 $14.76 2,007 LowVol -0.43% 0.12% 3.28%
814 Destiny DES $28,343 $0.017714 1,600,000 LowVol 0.06% 19.28%
815 Pulse PULSE $28,067 $0.001963 14,298,972 LowVol 176.91% 10.73%
816 Blackstar BSTAR $26,220 $0.000042 630,795,971 LowVol -0.36% -0.45% -43.67%
817 ZetaMicron ZMC $25,563 $0.000043 600,344,291 LowVol 1.98% 15.41%
818 Ride My Car RIDE $25,258 $0.000249 101,276,976 LowVol -10.39% -24.30% -5.00%
819 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 0.11% 35.95%
820 LeaCoin LEA $24,752 $0.000083 297,435,490 LowVol -0.43% 0.54% -24.53%
821 Torcoin TOR $24,702 $0.078128 316,179 LowVol -0.43% 70.11% 61.66%
822 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -10.49%
823 Metal Music Coin MTLMC3 $23,489 $0.000295 79,719,140 LowVol -0.43% -12.94% -21.12%
824 Dix Asset DIX $23,357 $2.3e-07 100,000,000,000 LowVol 0.20% -5.07% 45.28%
825 Orlycoin ORLY $22,849 $0.000623 36,646,779 LowVol 13.75%
826 Ammo Rewards AMMO $22,630 $0.000291 77,777,777 LowVol -0.43% -12.89% 12.66%
827 Luna Coin LUNA $22,296 $0.015026 1,483,826 LowVol -1.43% 3.92% 17.33%
828 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 0.22% 3.23%
829 DPAY DPAY $19,837 $0.000249 79,541,001 LowVol -0.43% 12.66%
830 LetItRide LIR $19,443 $0.000540 35,981,453 LowVol -0.43% 29.42% 18.96%
831 Beatcoin XBTS $19,088 $0.012519 1,524,686 LowVol -0.37% -34.21% -46.66%
832 Project-X NANOX $18,868 $241,083 0.078264 LowVol -0.43% 32.21% 39.03%
833 BitQuark BTQ $18,143 $0.002536 7,155,671 LowVol -0.36% -2.65% -20.31%
834 CryptoEscudo CESC $17,970 $0.000125 144,105,100 LowVol -0.38% -25.34% -35.17%
835 Concoin CONX $17,844 $0.023976 744,266 LowVol -15.54% 33.51% 69.23%
836 SongCoin SONG $17,675 $0.000543 32,565,300 LowVol -0.49% -5.83% 11.65%
837 ImpulseCoin IMPS $17,672 $0.000873 20,245,510 LowVol -0.43% 10.03% 7.54%
838 Xonecoin XOC $17,528 $0.041732 420,000 LowVol -0.31% 0.94%
839 Speedcash SCS $17,489 $0.066797 261,831 LowVol -0.43% -0.32% 103.33%
840 EGO EGO $17,458 $0.000291 60,000,001 LowVol -0.38% -12.89% 12.66%
841 Litecred LTCR $17,119 $0.000566 30,227,750 LowVol 0.49% 61.38% 37.22%
842 Dollar Online DOLLAR $16,355 $0.021698 753,776 LowVol -0.43% -2.62% 7.93%
843 FuzzBalls FUZZ $16,262 $0.003367 4,829,945 LowVol -0.43% 16.78% 24.24%
844 BowsCoin BSC $16,149 $0.002910 5,550,102 LowVol -0.43% 4.01% 24.48%
845 CRTCoin CRT $15,816 $0.199517 79,270 LowVol -0.43% -0.45% 12.66%
846 SocialCoin SOCC $15,592 $0.011259 1,384,879 LowVol -0.43% -33.68% -25.02%
847 BlazeCoin BLZ $15,554 $0.000026 608,557,394 LowVol -0.38% -37.50% -0.19%
848 RSGPcoin RSGP $14,735 $8.54 1,725 LowVol 0.25% -1.53%
849 BioBar BIOB $14,690 $0.016585 885,756 LowVol 0.57% 10.93% 10.99%
850 CCMiner CCM100 $14,636 $0.004359 3,357,398 LowVol -1.57% 2.89% 15.83%
851 PosEx PEX $14,622 $0.005960 2,453,240 LowVol -17.58%
852 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 34.85%
853 Cashcoin CASH $13,593 $0.000499 27,251,500 LowVol -0.38% -0.45% 22.90%
854 BnrtxCoin BNX $13,273 $0.000585 22,696,001 LowVol -0.40% -22.13% -24.48%
855 Magnum MGM $12,984 $0.003408 3,809,410 LowVol -0.43% 60.06% 33.39%
856 Save and Gain SANDG $12,867 $0.004198 3,064,800 LowVol -0.43% 23.72%
857 Cthulhu Offer… OFF $12,425 $0.004739 2,622,111 LowVol -0.43% -50.26% -52.55%
858 Zonecoin ZNE $12,342 $0.004780 2,581,970 LowVol -0.43% -9.87%
859 Solarflarecoin SFC $11,694 $0.000830 14,083,450 LowVol -0.55% -6.98% -5.25%
860 Vault Coin VLTC $11,256 $0.000374 30,088,360 LowVol -0.31% -10.17% -20.96%
861 BBQCoin BQC $10,861 $0.000214 50,765,854 LowVol -0.66% 41.54% 16.86%
862 Revenu REV $10,485 $0.008770 1,195,525 LowVol -0.43% -74.17% -5.28%
863 Argus ARGUS $9,647 $0.008401 1,148,324 LowVol -0.42% -3.08% -4.03%
864 SydPak SDP $9,197 $0.057735 159,288 LowVol -0.43% -0.45%
865 JobsCoin JOBS $8,814 $0.000083 106,019,270 LowVol -0.31% -0.52% -24.89%
866 MikeTheMug MUG $8,376 $0.008382 999,279 LowVol -1.57% 26.73% 263.68%
867 Shilling SH $8,182 $0.001888 4,334,350 LowVol 13.03% -43.04%
868 Lex4All LEX $7,283 $0.007283 1,000,000 LowVol -1.57% -1.84% 6.81%
869 Bitvolt VOLT $6,910 $0.000457 15,112,554 LowVol -0.43% -0.45% 3.96%
870 GeertCoin GEERT $6,564 $0.001289 5,091,200 LowVol -0.51% -7.94% -4.69%
871 Rawcoin XRC $6,547 $0.009288 704,882 LowVol -0.41% -4.10% -9.11%
872 NodeCoin NODC $6,070 $0.003616 1,678,439 LowVol -0.43%
873 BurstOcean OCEAN $5,973 $0.028198 211,827 LowVol -18.76% -1.84% -18.03%
874 UCoin U $5,870 $0.002182 2,689,812 -1.20%
875 P7Coin P7C $5,856 $0.000166 35,220,238 LowVol -0.31% -0.47% 13.72%
876 Selfiecoin SLFI $4,516 $0.000042 107,829,281 LowVol 0.00% 0.32% 13.52%
877 JIO Token JIO $4,443 $0.002328 1,908,128 LowVol -0.41% -8.53%
878 1CRedit 1CR $3,769 $0.042730 88,213 LowVol -0.43% -53.08% -49.55%
879 Enigma XNG $3,662 $0.220259 16,627 LowVol -0.41% -12.08% 17.33%
880 BTCDragon DRAGON $3,358 $0.008328 403,189 4.32%
881 MantraCoin MNC $3,093 $0.000665 4,650,380 LowVol -0.43% -20.36% -14.16%
882 PizzaCoin PIZZA $2,681 $0.001946 1,377,917 LowVol 12.48% 7.54% 25.34%
883 Powercoin PWR $2,078 $0.000042 49,983,870 LowVol -0.43% -0.45% 12.66%
884 Future Digita… FDC $2,060 $0.000748 2,753,201 LowVol -0.43% 27.97% 1.39%
885 Californium CF $2,060 $0.018538 111,110 LowVol -0.31% -2.86% 16.50%
886 Elysium ELS $1,998 $0.000499 4,005,012 LowVol -8.02% -8.13% -12.57%
887 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -92.08%
888 Environ ENV $1,082 $0.000008 132,656,584 LowVol -0.38% -79.74% 121.39%
889 Digital Credits DGCS $727 $0.000125 5,826,388 LowVol -0.43% 49.33% 32.93%
890 CaliphCoin CALC $61 $0.000706 87,140 LowVol -0.31% -46.13% -14.73%
891 Xenixcoin XEN $51 $0.005041 10,100 LowVol 0.61% 15.50%
892 FedoraShare FEDS $0.000009 $2,554,830 0.00% 31.52%
893 DynamicCoin DMC $1.00 $1,276,590 0.00% 0.00% 0.02%
894 InfChain INF $0.005997 $1,165,930 0.42% 1.04% 19.30%
895 ATBCoin ATB $0.948081 $518,380 -0.12% -16.50% -30.39%
896 Fargocoin FRGC $6.68 $335,722 -1.24% -8.32% -11.24%
897 TechShares THS $0.544509 $307,403 0.34% -0.38% 12.09%
898 VeChain VEN $0.140489 $301,579 -1.04% 6.38% 112.81%
899 Bolenum BLN $0.033250 $281,389 21.19% -28.32% 383.38%
900 Asset Backed … ABC $0.102253 $245,960 0.00% -9.70% 26.92%
901 Pura PURA $0.521782 $232,766 2.87% -2.52% -10.33%
902 Gokucoin GOKU $0.020981 $170,056 -6.26% 75.00%
903 Storjcoin X SJCX $0.555739 $143,742 2.17% -3.23% 7.29%
904 ClubCoin CLUB $0.509270 $135,193 -3.32% 1.12% 22.26%
905 NamoCoin NAMO $0.000460 $134,233 -11.96% -57.49% -50.49%
906 Pabyosi Coin … PCS $0.083138 $107,824 -0.43% 9.28% 18.60%
907 BagCoin BGC $0.000388 $105,954 10.68% -4.00% -41.50%
908 COSS COSS $0.046019 $97,749 -17.81% -1.85%
909 Golos Gold GBG $0.108328 $78,459 -0.64% -4.80% 19.45%
910 BuzzCoin BUZZ $0.000972 $73,214 -3.60% 0.72% -31.85%
911 Sphre AIR XID $0.205329 $61,814 -0.22% 3.00% 15.73%
912 NeuroDAO NDAO $0.914537 $59,100 -0.74% -1.10% 11.56%
913 Rivetz RVT $0.629129 $51,458 -0.06% -2.26%
914 Aureus AURS $4.40 $51,206 -11.96% -9.99% 4.83%
915 LandCoin LDCN $0.001419 $44,743 -0.53% -0.31% 36.08%
916 Lampix PIX $0.102668 $42,459 2.38% 19.25%
917 bitqy BQ $0.053927 $37,385 1.67% 53.47% 5.22%
918 DFSCoin DFS $0.036533 $36,746 0.37% 8.74%
919 UG Token UGT $0.294506 $31,077 -0.34% 2.26% 13.22%
920 YOYOW YOYOW $0.049526 $25,187 -1.71% 5.91% 57.27%
921 SIGMAcoin SIGMA $0.051088 $23,614 -0.34% -6.53% -4.48%
922 Chronologic DAY $11.71 $21,077 12.12% 43.38%
923 DeusCoin DEUS $0.567377 $17,988 -0.43% -9.03% -0.74%
924 Cyder CYDER $0.000998 $14,700 59.32% 109.49% 178.17%
925 Indorse Token IND $0.097271 $13,043 -9.42% 21.99% -15.50%
926 GulfCoin MGC $0.006817 $9,485 1.64% 2.04% -19.00%
927 iQuant IQT $0.363885 $8,991 -0.43% 16.88% 57.95%
928 AdCoin ACC $0.162141 $8,794 -11.18% 9.97% 191.59%
929 STEX STEX $0.145983 $8,383 0.20% 0.70% 20.06%
930 Bitcloud BTDX $0.415661 $7,791 -28.88% -18.40% 54.88%
931 9COIN 9COIN $0.004073 $7,365 -45.18% -5.52% 348.01%
932 Bitcoin Unlim… BTU $377.02 $7,354 0.00% 1.95% -6.76%
933 ATMCoin ATMC $0.831322 $6,237 -0.43% -0.47% 12.66%
934 BTCGold XBG $0.000914 $5,720 3.49% -11.63% -29.05%
935 Protean PRN $0.000016 $5,634 1.00% -61.68% -49.12%
936 KexCoin KEXCOIN $10.39 $5,232 -0.43% -0.47% 13.42%
937 AlpaCoin APC $0.241956 $4,699 -0.47% -12.85% -9.64%
938 WA Space WA $0.026976 $4,665 -0.38% 5.72% -38.37%
939 T-coin TCOIN $0.000125 $4,552 19.55% 49.16% 20.49%
940 Social SCL $0.192334 $4,231 -3.45% -24.88% -40.48%
941 Wi Coin WIC $0.007818 $4,210 10.35% -1.32%
942 OX Fina OX $0.024903 $3,790 -0.43% -3.05% -6.21%
943 Masternodecoin MTNC $0.101629 $3,487 -0.43% 7.86% 22.85%
944 Sakuracoin SKR $0.002492 $3,242 -4.42% -9.20% 125.33%
945 Blockchain Index BLX $1.64 $3,053 -0.34% 0.32% 38.98%
946 Mind Gene MG $0.009560 $2,897 -0.43% -2.35% 22.53%
947 XDE II XDE2 $1.29 $2,516 -38.13% -15.54%
948 Tyrocoin TYC $0.207664 $2,465 -0.43% 129.57% 219.22%
949 TeraCoin TERA $0.000083 $2,404 -0.43% -0.45% -24.89%
950 AmsterdamCoin AMS $0.003775 $2,208 -2.01% 3.89% -14.81%
951 Regacoin REGA $0.005154 $2,159 -0.31% 8.71% -23.25%
952 AsicCoin ASC $0.001082 $1,885 -0.13% -8.40% -42.30%
953 Ethereum Movi… EMV $0.729684 $1,797 -0.34% -21.83% -68.30%
954 Paccoin PAC $1.7e-07 $1,733 -2.12% -7.17% 112.72%
955 Kayicoin KAYI $0.001301 $1,702 14.85% -15.07% -26.57%
956 MarxCoin MARX $0.001780 $1,386 -7.29% 0.29% -17.87%
957 First Bitcoin… BITCF $0.355806 $1,245 -0.31% -2.69% 15.83%
958 President Trump PRES $0.003716 $1,110 -0.43% 0.13% 29.37%
959 TeslaCoilCoin TESLA $0.773088 $1,042 -0.43% -0.47% 20.43%
960 Alphabit ABC $13.46 $1,022 -0.31% 5.75% 17.21%
961 Internet of T… XOT $1080.67 $960 -0.43% 54.24% 86.34%
962 Bitok BITOK $0.000041 $909 -0.42% -19.61% -7.20%
963 Quotient XQN $0.018705 $891 2.04% -21.46% 2.25%
964 President Joh… GARY $0.143652 $874 -0.38% 3.20% 30.09%
965 Zilbercoin ZBC $0.027246 $864 3.32% 15.89% -20.29%
966 Peacecoin PEC $0.014132 $854 -0.43% 66.74% 25.03%
967 BetaCoin BET $0.012179 $815 -0.31% 5.77% 36.29%
968 BRAT BRAT $0.000126 $779 -26.17% -10.08% -20.04%
969 MorningStar MRNG $0.003866 $736 -0.43% -34.34% -57.06%
970 Digitalfund DTF $0.001050 $731 0.00% 74.06% 15.26%
971 Suretly SUR $3.01 $721 -0.34% -1.90% -26.78%
972 BITFID FID $0.124698 $694 -0.43% -0.45% 20.12%
973 XTD Coin XTD $0.000042 $679 -0.43% -48.13% -8.14%
974 GoldMaxCoin GMX $0.000540 $674 7.87% -4.01% 4.61%
975 Facecoin FC $0.035392 $636 -0.34% -30.52% 35.04%
976 Cycling Coin CYC $0.001954 $586 -0.31% 13.94% 89.19%
977 Fazzcoin FAZZ $0.002974 $548 -2.00% 2.64% 9.04%
978 RubleBit RUBIT $0.002949 $506 -2.04% 6.12% 14.57%
979 Ergo EFYT $7.35 LowVol -1.07% 8.79% -13.47%
980 SnakeEyes SNAKE $0.052763 LowVol -1.57% -6.73% 20.66%
981 Halloween Coin HALLO $0.000168 LowVol -0.43% 0.41% -5.60%
982 GanjaCoin MRJA $0.076482 LowVol -0.43% 49.53% -13.65%
983 SportsCoin SPORT $0.000914 LowVol 21.74% 0.92% 66.20%
984 TerraNova TER $12.18 LowVol 4.75% 28.94% -13.99%
985 Flash FLASH $0.002536 LowVol -30.91% -28.26% -30.15%
986 Pirate Blocks SKULL $0.005731 LowVol -0.43% -6.20% 0.19%
987 Voyacoin VOYA $4.11 LowVol -5.26% -10.95% -56.86%
988 UniversalRoya… UNRC $0.000914 LowVol -0.43% -0.90% -13.38%
989 AvatarCoin AV $0.045681 LowVol 2.06% -5.98% -54.22%
990 StrongHands SHND $5.3e-08 LowVol -2.49% -13.41% 9.60%
991 Motocoin MOTO $0.001040 LowVol -0.69% -36.13% -14.20%
992 Global Busine… GBRC $0.000083 LowVol -33.62% -50.22% 13.91%
993 RabbitCoin RBBT $0.000005 LowVol -1.04% 344.04% -60.00%
994 Coupecoin COUPE $0.000021 LowVol -0.15% 245.26% -9.01%
995 Royalties XRY $0.032214 LowVol -30.89% -29.68% -34.22%
996 Qora QORA $0.152578 LowVol -0.80% 4.96% 23.38%
997 Antimatter ANTX $0.000042 LowVol -0.43% -0.45%
998 Xaucoin XAU $0.018247 LowVol -0.38% -15.12% 20.93%
999 BestChain BEST $0.000996 LowVol -0.43% 21.52% 73.65%
1000 AMIS AMIS $987.33 LowVol 68.53% -34.16% 2017.21%
Fb-Button

Phản hồi

Chủ đề