Bảng giá coin (tiền ảo) lúc 2h ngày 29/9/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4149.66 trên tổng giá trị $68,852,660,897 ,Đồng Ethereum (ETH) đang có giá hiện tại $297.35 trên tổng giá trị $28,206,741,947 ,Đồng Ripple (XRP) đang có giá hiện tại $0.197123 trên tổng giá trị $7,558,453,144 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $451.17 trên tổng giá trị $7,500,221,882 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.65 trên tổng giá trị $2,850,696,226

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng T-coin (TCOIN) đang có giá hiện tại $0.000125 trên tổng giá trị đã biến động tăng 131.75% trong 1h qua

    + Đồng Torcoin (TOR) đang có giá hiện tại $0.078278 trên tổng giá trị $24,750 đã biến động tăng 69.66% trong 1h qua

    + Đồng ReeCoin (REE) đang có giá hiện tại $0.000082 trên tổng giá trị $210,431 đã biến động tăng 57.22% trong 1h qua

    + Đồng Dalecoin (DALC) đang có giá hiện tại $0.821446 trên tổng giá trị $328,578 đã biến động tăng 54.55% trong 1h qua

    + Đồng Tristar Coin (TSTR) đang có giá hiện tại $0.022822 trên tổng giá trị $114,746 đã biến động tăng 53.27% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000020 trên tổng giá trị $2,089,456 đã biến động tăng 579.26% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 403.30% trong 24h qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003820 trên tổng giá trị $1,609 đã biến động tăng 362.40% trong 24h qua

    + Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 348.63% trong 24h qua

    + Đồng iTicoin (ITI) đang có giá hiện tại $63.66 trên tổng giá trị $2,036,973 đã biến động tăng 256.44% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.096668 trên tổng giá trị $2,125,025 đã biến động tăng 1637.04% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000020 trên tổng giá trị $2,089,456 đã biến động tăng 1324.01% trong 7 ngày qua

    + Đồng 9COIN (9COIN) đang có giá hiện tại $0.007413 trên tổng giá trị đã biến động tăng 717.25% trong 7 ngày qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003820 trên tổng giá trị $1,609 đã biến động tăng 567.29% trong 7 ngày qua

    + Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000208 trên tổng giá trị $106,365 đã biến động tăng 454.27% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 29/9/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$68,852,660,897	$4149.66	16,592,362	$1,853,580,000	-0.66%	0.31%	11.65%
2	Ethereum	ETH	$28,206,741,947	$297.35	94,861,683	$588,113,000	-0.59%	-1.08%	11.27%
3	Ripple	XRP	$7,558,453,144	$0.197123	38,343,841,883	$132,501,000	-0.34%	-3.34%	11.98%
4	Bitcoin Cash	BCH	$7,500,221,882	$451.17	16,623,938	$318,321,000	-0.69%	-0.53%	3.21%
5	Litecoin	LTC	$2,850,696,226	$53.65	53,138,432	$244,525,000	-0.82%	-1.98%	11.26%
6	Dash	DASH	$2,567,810,483	$338.54	7,585,022	$59,495,800	-0.28%	-2.05%	-0.79%
7	NEM	XEM	$2,124,630,000	$0.236070	8,999,999,999	$3,704,730	-0.41%	-2.09%	9.87%
8	IOTA	MIOTA	$1,628,109,863	$0.585750	2,779,530,283	$23,001,200	-2.80%	7.07%	16.60%
9	NEO	NEO	$1,509,465,000	$30.19	50,000,000	$116,089,000	2.93%	-4.89%	70.21%
10	Monero	XMR	$1,461,522,887	$96.49	15,146,272	$54,201,400	-0.27%	-1.58%	8.45%
11	Ethereum Classic	ETC	$1,210,606,157	$12.62	95,954,960	$191,568,000	-0.90%	0.03%	20.25%
12	OmiseGO	OMG	$1,032,168,109	$10.50	98,312,024	$69,294,600	-2.19%	2.15%	26.06%
13	BitConnect	BCC	$888,781,718	$130.16	6,828,116	$12,528,100	-0.32%	3.83%	17.13%
14	Zcash	ZEC	$687,479,497	$301.07	2,283,431	$275,133,000	1.23%	4.44%	67.51%
15	Lisk	LSK	$681,079,785	$6.04	112,843,010	$10,106,800	-1.28%	-2.37%	9.26%
16	Qtum	QTUM	$562,507,180	$9.53	59,000,000	$81,912,000	0.84%	-2.65%	23.08%
17	Waves	WAVES	$476,762,000	$4.77	100,000,000	$9,200,940	-2.39%	-6.30%	27.05%
18	Stratis	STRAT	$472,076,159	$4.79	98,561,106	$8,242,350	-2.32%	1.60%	14.62%
19	Tether	USDT	$427,804,759	$1.00	427,061,672	$249,172,000	-0.09%	0.27%	-0.33%
20	Steem	STEEM	$340,550,173	$1.40	242,588,204	$6,451,010	-4.07%	17.43%	37.13%
21	TenX	PAY	$283,125,589	$2.71	104,661,310	$8,871,860	2.14%	-8.03%	61.62%
22	Ark	ARK	$282,560,909	$2.89	97,852,864	$6,192,850	-0.13%	-3.84%	0.08%
23	EOS	EOS	$271,202,882	$0.726925	373,082,343	$18,904,300	0.16%	15.99%	28.78%
24	Bytecoin	BCN	$259,241,445	$0.001415	183,253,534,612	$1,822,210	-0.69%	-0.69%	21.94%
25	Basic Attenti…	BAT	$249,383,000	$0.249383	1,000,000,000	$5,191,460	-2.47%	10.72%	22.28%
26	Augur	REP	$238,393,100	$21.67	11,000,000	$1,784,310	1.28%	3.41%	26.79%
27	Stellar Lumens	XLM	$232,503,560	$0.014017	16,587,373,816	$4,211,650	-0.71%	-1.36%	26.31%
28	Kyber Network	KNC	$228,890,542	$1.66	137,995,600	$7,034,990	-1.61%	-0.99%
29	Golem	GNT	$227,185,320	$0.272721	833,032,000	$1,804,290	-0.78%	-0.39%	10.05%
30	BitShares	BTS	$226,223,358	$0.087013	2,599,880,000	$10,609,800	-0.02%	4.40%	19.97%
31	MaidSafeCoin	MAID	$223,177,127	$0.493152	452,552,412	$1,232,100	0.43%	-3.67%	-2.14%
32	Hshare	HSR	$222,679,632	$6.63	33,600,000	$12,946,000	-0.49%	8.47%	28.60%
33	Decred	DCR	$203,247,405	$34.76	5,846,827	$1,043,810	0.44%	-3.81%	4.91%
34	Komodo	KMD	$199,373,439	$1.98	100,945,510	$1,528,510	-0.16%	-4.69%	18.16%
35	Gas	GAS	$193,352,533	$22.78	8,489,609	$2,206,780	1.52%	-14.10%	149.94%
36	Metal	MTL	$173,615,915	$9.00	19,300,994	$1,134,480	-1.58%	-5.99%	11.36%
37	PIVX	PIVX	$172,725,109	$3.18	54,380,028	$503,128	-0.22%	0.80%	10.73%
38	Ardor	ARDR	$170,109,634	$0.170280	998,999,495	$5,363,040	-1.07%	13.51%	44.21%
39	Factom	FCT	$169,995,163	$19.44	8,745,102	$1,929,430	0.43%	-2.00%	22.65%
40	Veritaseum	VERI	$158,076,977	$78.60	2,011,134	$307,748	-2.28%	2.26%	-4.26%
41	DigixDAO	DGD	$154,868,000	$77.43	2,000,000	$303,400	-0.33%	0.28%	16.95%
42	GameCredits	GAME	$154,550,165	$2.40	64,318,452	$3,271,650	-0.30%	-2.81%	47.69%
43	Siacoin	SC	$154,053,844	$0.005189	29,687,912,499	$2,500,940	-1.47%	-3.47%	28.13%
44	Iconomi	ICN	$151,771,609	$1.52	99,900,350	$1,051,150	-0.29%	-0.15%	9.37%
45	Walton	WTC	$150,461,930	$6.04	24,898,178	$35,109,200	0.13%	66.12%	378.60%
46	Civic	CVC	$147,631,491	$0.433955	340,200,000	$3,979,320	-1.79%	-0.70%	28.13%
47	Byteball Bytes	GBYTE	$140,317,334	$240.31	583,896	$240,922	-1.85%	-1.51%	8.88%
48	Gnosis	GNO	$138,877,892	$125.73	1,104,590	$3,512,940	-0.10%	1.99%	27.91%
49	DigiByte	DGB	$133,960,175	$0.015323	8,742,253,657	$3,666,300	-0.78%	0.10%	17.55%
50	Binance Coin	BNB	$125,595,000	$1.26	100,000,000	$12,904,300	0.71%	7.54%	76.76%
51	Dogecoin	DOGE	$121,759,083	$0.001094	111,269,689,550	$4,304,170	-2.02%	-4.45%	41.10%
52	BitcoinDark	BTCD	$116,529,639	$90.41	1,288,862	$175,663	-2.49%	-8.97%	10.46%
53	0x	ZRX	$108,975,500	$0.217951	500,000,000	$1,857,890	-0.45%	-5.03%	18.84%
54	Status	SNT	$103,818,134	$0.029915	3,470,483,788	$2,688,540	0.22%	-1.78%	37.49%
55	MCAP	MCAP	$101,945,677	$2.66	38,295,641	$2,197,590	-0.37%	-1.42%	71.14%
56	SingularDTV	SNGLS	$100,098,600	$0.166831	600,000,000	$641,507	0.49%	-4.11%	-2.49%
57	Nexus	NXS	$99,041,588	$1.88	52,726,289	$1,268,760	0.31%	-8.69%	-30.28%
58	Blocknet	BLOCK	$97,521,934	$20.24	4,818,254	$439,840	-2.95%	-0.61%	1.44%
59	Populous	PPT	$96,559,132	$2.34	41,252,246	$479,036	-1.21%	-4.53%	-12.13%
60	FunFair	FUN	$96,370,144	$0.025100	3,839,463,249	$1,015,820	-1.05%	0.94%	15.73%
61	Bytom	BTM	$96,191,540	$0.097459	987,000,000	$143,475	-0.16%	-4.97%	78.27%
62	Centra	CTR	$94,961,320	$1.40	68,000,000	$1,158,860	0.10%	14.74%	32.75%
63	Monaco	MCO	$94,210,730	$9.60	9,814,875	$8,216,270	3.05%	1.15%	31.37%
64	Bancor	BNT	$93,391,076	$2.29	40,772,871	$906,573	-0.69%	0.23%	14.13%
65	GXShares	GXS	$93,329,774	$2.30	40,510,000	$14,786	-0.71%	-3.37%	7.99%
66	FirstCoin	FRST	$91,469,386	$9.66	9,467,881	$3,320,020	0.13%	5.89%	37.75%
67	Lykke	LKK	$89,206,786	$0.332510	268,283,016	$296,882	-0.60%	-0.35%	1.84%
68	Syscoin	SYS	$87,600,104	$0.165968	527,813,220	$1,342,540	-1.04%	-4.67%	9.93%
69	Verge	XVG	$86,549,159	$0.006454	13,409,472,280	$2,058,670	-0.94%	0.79%	12.43%
70	Aeternity	AE	$85,868,044	$0.368500	233,020,472	$386,823	-1.12%	1.23%	6.71%
71	ChainLink	LINK	$82,117,000	$0.234620	350,000,000	$6,762,490	-4.95%	17.53%	36.02%
72	Kin	KIN	$75,779,122	$0.000100	756,097,560,976	$441,826	-3.78%	4.36%
73	Nxt	NXT	$72,692,730	$0.072765	998,999,942	$5,885,710	-0.28%	0.47%	18.82%
74	Edgeless	EDG	$72,562,476	$0.884409	82,046,288	$6,059,660	-1.38%	-12.31%	21.50%
75	Ubiq	UBQ	$66,279,211	$1.74	38,099,383	$1,296,690	-1.54%	1.58%	18.85%
76	MobileGo	MGO	$63,968,848	$0.652551	98,028,887	$1,518,370	-10.40%	16.26%	36.99%
77	Dentacoin	DCN	$63,601,811	$0.000210	303,095,254,787	$77,853	-0.01%	13.83%	-19.25%
78	Aragon	ANT	$61,781,086	$1.88	32,941,128	$304,025	-0.36%	-0.46%	8.94%
79	Bitdeal	BDL	$61,364,230	$0.511895	119,876,595	$349,237	0.43%	-5.70%	33.15%
80	Particl	PART	$61,085,128	$7.91	7,719,192	$472,119	-0.80%	-0.40%	10.92%
81	NAV Coin	NAV	$58,314,160	$0.943179	61,827,246	$2,809,720	-1.62%	-11.81%	18.84%
82	I/O Coin	IOC	$56,581,730	$3.46	16,369,044	$828,461	-0.66%	-2.66%	-5.25%
83	Wings	WINGS	$54,707,999	$0.609843	89,708,333	$348,018	0.81%	0.29%	6.33%
84	Storj	STORJ	$50,545,664	$0.513151	98,500,565	$482,270	0.35%	-3.73%	19.89%
85	AdEx	ADX	$50,467,964	$0.947688	53,253,776	$24,767,100	-0.57%	12.74%	90.84%
86	Bitquence	BQX	$49,103,216	$0.688781	71,290,027	$733,239	-0.14%	-6.25%	-19.96%
87	Rise	RISE	$46,166,903	$0.408054	113,139,200	$1,949,060	0.44%	-7.68%	-5.30%
88	Cofound.it	CFI	$45,716,450	$0.140666	325,000,000	$363,765	-0.20%	-7.77%	2.65%
89	Elastic	XEL	$42,312,341	$0.487802	86,740,810	$831,797	-0.27%	-1.22%	20.77%
90	iExec RLC	RLC	$42,172,566	$0.533352	79,070,793	$180,418	0.37%	-6.88%	3.50%
91	Gulden	NLG	$41,938,792	$0.118641	353,493,245	$71,232	0.36%	-0.24%	7.53%
92	FairCoin	FAIR	$41,430,920	$0.778867	53,193,831	$22,988	-0.68%	-0.98%	11.93%
93	TokenCard	TKN	$41,099,044	$1.74	23,644,056	$794,536	-2.66%	-3.86%	34.81%
94	ZCoin	XZC	$40,795,756	$13.20	3,091,431	$4,378,600	-0.19%	4.84%	17.55%
95	Aidos Kuneen	ADK	$40,359,870	$3.96	10,200,000	$56,741	-3.71%	-2.81%	17.85%
96	Melon	MLN	$39,815,744	$66.43	599,400	$187,644	-0.55%	3.79%	12.68%
97	Pillar	PLR	$39,224,808	$0.070044	560,000,000	$35,591	2.27%	3.13%	5.21%
98	Quantum Resis…	QRL	$39,101,348	$0.751949	52,000,000	$742,814	3.63%	7.04%	41.67%
99	WeTrust	TRST	$38,496,000	$0.417765	92,147,500	$1,671,910	-1.59%	-1.12%	54.81%
100	CloakCoin	CLOAK	$37,832,305	$7.41	5,103,109	$402,769	1.79%	6.36%	12.54%
101	Vertcoin	VTC	$37,794,543	$0.948438	39,849,250	$865,180	-0.98%	-8.01%	-22.39%
102	Tierion	TNT	$37,570,760	$0.088922	422,513,667	$444,760	-0.53%	-9.22%	-9.02%
103	NoLimitCoin	NLC2	$37,241,155	$0.182787	203,740,721	$87,691	1.65%	-4.49%	6.79%
104	ReddCoin	RDD	$36,967,664	$0.001291	28,630,027,301	$6,052,230	-2.05%	-8.91%	36.96%
105	Triggers	TRIG	$35,460,610	$1.10	32,105,578	$4,671,590	0.29%	-9.97%	-0.95%
106	DECENT	DCT	$33,750,223	$0.657821	51,306,089	$700,627	-1.25%	-4.83%	32.29%
107	Patientory	PTOY	$33,192,670	$0.474181	70,000,000	$1,016,710	1.88%	2.70%	29.75%
108	Peercoin	PPC	$32,699,234	$1.34	24,358,423	$1,182,420	-0.65%	-2.63%	8.34%
109	Rialto	XRL	$31,090,450	$0.365770	85,000,000	$93,134	1.06%	0.98%	11.95%
110	FirstBlood	1ST	$30,884,262	$0.360973	85,558,371	$830,896	-0.12%	-7.30%	20.90%
111	Einsteinium	EMC2	$30,258,185	$0.141309	214,127,796	$12,609,600	-2.13%	40.56%	138.65%
112	SuperNET	UNITY	$29,676,703	$36.37	816,061	$7,497	-0.03%	0.92%	48.79%
113	SONM	SNM	$29,195,599	$0.088108	331,360,000	$632,120	-0.95%	-7.46%	24.22%
114	TaaS	TAAS	$29,084,318	$3.57	8,146,001	$270,589	-0.98%	-2.46%	11.97%
115	Monetha	MTH	$28,594,774	$0.131917	216,763,374	$608,967	-1.43%	-15.33%	-17.03%
116	Emercoin	EMC	$27,550,697	$0.675353	40,794,513	$161,956	-1.02%	-0.71%	15.66%
117	Diamond	DMD	$27,317,928	$11.18	2,443,573	$193,179	-2.02%	0.41%	56.67%
118	district0x	DNT	$26,869,200	$0.044782	600,000,000	$482,119	-2.47%	-6.99%	23.37%
119	Viacoin	VIA	$26,646,347	$1.17	22,838,682	$605,335	-1.65%	-0.94%	-2.85%
120	Counterparty	XCP	$26,106,712	$9.97	2,617,734	$313,294	-0.68%	-4.16%	2.29%
121	adToken	ADT	$25,151,040	$0.041918	600,000,000	$95,682	-0.49%	3.20%	13.41%
122	BitBay	BAY	$25,139,182	$0.024946	1,007,752,069	$88,756	0.21%	-1.21%	24.14%
123	ION	ION	$25,066,830	$1.52	16,535,721	$71,611	0.40%	-1.33%	20.25%
124	Safe Exchange…	SAFEX	$24,951,398	$0.011619	2,147,483,647	$1,005,930	-0.14%	1.73%	9.67%
125	LEOcoin	LEO	$24,518,954	$0.269881	90,850,984	$196,721	4.02%	7.12%	-15.32%
126	MonaCoin	MONA	$24,310,417	$0.448090	54,253,425	$62,966	-0.64%	-3.21%	-3.40%
127	Humaniq	HMQ	$24,127,055	$0.148147	162,858,880	$1,942,360	0.37%	-6.19%	44.71%
128	OKCash	OK	$23,929,064	$0.329252	72,677,049	$1,681,200	-0.41%	2.36%	6.80%
129	CoinDash	CDT	$23,861,343	$0.043091	553,739,214	$1,152,280	-0.22%	-0.70%	49.24%
130	Xaurum	XAUR	$23,496,219	$0.184850	127,109,648	$163,402	-2.11%	-4.81%	12.37%
131	The ChampCoin	TCC	$23,325,446	$0.141430	164,925,727	$132,343	0.02%	-0.48%	-2.24%
132	Lunyr	LUN	$23,030,232	$10.02	2,297,853	$1,395,190	0.76%	17.77%	33.29%
133	Blackmoon Crypto	BMC	$23,017,966	$0.766008	30,049,251	$449,534	-0.73%	-4.44%	-8.08%
134	Clams	CLAM	$23,011,174	$8.73	2,637,109	$411,782	-1.34%	-3.00%	20.76%
135	Crown	CRW	$22,527,620	$1.46	15,410,034	$175,342	0.98%	-9.93%	-10.57%
136	Nexium	NXC	$22,270,496	$0.334786	66,521,586	$1,613,450	-2.10%	-11.93%	11.00%
137	Mothership	MSP	$22,217,580	$0.158697	140,000,000	$205,674	-8.38%	0.71%	-9.87%
138	Metaverse ETP	ETP	$21,887,173	$0.968459	22,600,000	$1,264,280	1.31%	2.75%	-40.73%
139	TRON	TRX	$21,786,400	$0.002164	10,066,908,392	$35,687	-3.51%	7.93%	2.30%
140	Unobtanium	UNO	$21,666,996	$109.53	197,820	$25,975	1.14%	2.36%	15.70%
141	Namecoin	NMC	$21,662,361	$1.47	14,736,400	$274,530	-0.19%	0.02%	16.44%
142	Loopring	LRC	$21,449,786	$0.074954	286,170,756	$186,831	4.21%	18.99%	87.36%
143	vSlice	VSL	$21,148,639	$0.633373	33,390,496	$312,610	0.31%	-11.08%	7.12%
144	MonetaryUnit	MUE	$20,739,415	$0.159630	129,921,788	$185,141	-0.97%	-3.00%	15.85%
145	Aeon	AEON	$20,440,246	$1.40	14,651,140	$354,707	-0.84%	16.17%	82.90%
146	Etheroll	DICE	$20,229,578	$2.89	7,001,623	$72,418	-0.46%	-18.47%	-15.73%
147	SIBCoin	SIB	$19,877,201	$1.28	15,521,545	$136,862	0.05%	-4.98%	29.27%
148	Santiment Net…	SAN	$19,781,410	$0.351789	56,230,895	$509,617	-1.00%	-0.82%	3.61%
149	Skycoin	SKY	$19,431,587	$3.28	5,932,530	$16,318	-5.09%	0.51%	8.14%
150	Agrello	DLT	$19,337,680	$0.224912	85,978,873	$46,333	5.35%	28.31%	-29.61%
151	Decentraland	MANA	$19,315,493	$0.016803	1,149,540,118	$330,304	-2.83%	8.77%	-17.40%
152	Stox	STX	$19,162,626	$0.647386	29,600,000	$361,709	-0.71%	11.85%	23.69%
153	Expanse	EXP	$19,058,527	$2.41	7,906,397	$407,644	0.64%	0.99%	6.54%
154	ZenCash	ZEN	$19,050,090	$8.70	2,188,765	$345,643	-2.14%	0.28%	25.05%
155	Numeraire	NMR	$18,851,561	$15.09	1,249,466	$191,687	-2.01%	-5.23%	12.66%
156	Polybius	PLBT	$18,737,706	$4.92	3,808,454	$23,014	-0.55%	6.99%	-12.32%
157	Asch	XAS	$17,654,400	$0.235392	75,000,000	$1,392,570	-0.01%	-0.53%	147.51%
158	PotCoin	POT	$17,458,357	$0.080044	218,109,505	$111,734	0.13%	0.35%	8.58%
159	Mysterium	MYST	$17,110,384	$0.880661	19,429,024	$729,757	0.85%	-10.65%	7.65%
160	Po.et	POE	$17,034,742	$0.007974	2,136,283,004	$30,683	-4.72%	-0.23%	-0.15%
161	Agoras Tokens	AGRS	$16,567,866	$0.394473	42,000,000	$305,022	-2.83%	1.96%	6.04%
162	Radium	RADS	$16,549,120	$4.93	3,355,275	$142,811	-0.06%	-1.64%	10.97%
163	LBRY Credits	LBC	$16,413,337	$0.239525	68,524,524	$765,057	-0.23%	-8.66%	3.13%
164	SpreadCoin	SPR	$16,278,970	$1.84	8,828,936	$109,995	-3.14%	-0.89%	-10.56%
165	DigitalNote	XDN	$15,948,029	$0.002316	6,885,695,758	$2,099,370	-0.85%	-5.07%	7.73%
166	Burst	BURST	$15,771,319	$0.008760	1,800,339,818	$244,967	0.11%	-0.09%	6.13%
167	Rubycoin	RBY	$15,630,513	$0.629929	24,813,134	$33,473	-1.02%	1.00%	10.16%
168	Gambit	GAM	$15,214,923	$12.74	1,193,908	$940,879	-0.93%	4.94%	20.36%
169	Shift	SHIFT	$15,161,298	$1.35	11,235,751	$131,876	-0.92%	-3.33%	5.77%
170	SaluS	SLS	$15,099,312	$15.04	1,004,217	$14,359	-0.32%	0.92%	15.59%
171	XPlay	XPA	$15,066,800	$0.015067	1,000,000,000	$24,108	-0.52%	-0.79%	12.90%
172	Energycoin	ENRG	$15,049,924	$0.124114	121,258,878	$20,622	-0.71%	-2.56%	17.40%
173	Credo	CREDO	$14,904,265	$0.027104	549,891,703	$3,626	-0.52%	16.68%	-3.67%
174	BlackCoin	BLK	$14,804,697	$0.193784	76,397,933	$1,332,420	0.45%	1.53%	13.78%
175	Compcoin	CMP	$14,757,593	$3.46	4,270,384	$50,592	-0.68%	-2.49%	45.87%
176	Matchpool	GUP	$14,712,075	$0.196161	75,000,000	$380,456	-0.85%	-2.84%	18.96%
177	Omni	OMNI	$14,711,048	$26.28	559,824	$76,806	-0.27%	-1.57%	11.62%
178	Aventus	AVT	$14,675,940	$2.45	6,000,000	$300,254	6.52%	53.30%	33.70%
179	GridCoin	GRC	$13,947,007	$0.035733	390,312,753	$106,799	-1.00%	0.53%	7.52%
180	Chronobank	TIME	$13,817,872	$19.46	710,113	$553,253	0.62%	-1.10%	13.70%
181	Swarm City	SWT	$13,640,652	$1.78	7,646,320	$18,899	-1.00%	0.71%	15.58%
182	MarteXcoin	MXT	$13,474,871	$4.89	2,754,127	$2,790	22.57%	20.19%	36.22%
183	Quantum	QAU	$13,438,377	$0.166887	80,523,807	$24,746	-0.48%	-1.91%	-7.76%
184	Neblio	NEBL	$13,276,625	$1.07	12,415,022	$82,845	2.69%	-6.52%	13.04%
185	Synereo	AMP	$13,046,429	$0.158607	82,256,324	$259,419	0.53%	-5.22%	3.65%
186	Golos	GOLOS	$12,941,248	$0.103930	124,518,891	$22,409	0.37%	0.81%	-0.56%
187	Wagerr	WGR	$12,871,525	$0.070336	183,000,000	$37,114	-1.50%	-2.41%	3.34%
188	BitDice	CSNO	$12,535,530	$0.179079	70,000,000	$89,528	-0.71%	-4.38%
189	LoMoCoin	LMC	$12,520,717	$0.057874	216,344,786	$905,014	-1.04%	-2.74%	18.08%
190	ATC Coin	ATCC	$12,439,895	$1.18	10,525,960	$556,676	-0.19%	-5.54%	-4.81%
191	FlorinCoin	FLO	$12,408,797	$0.089985	137,899,117	$154,359	4.06%	7.41%	32.98%
192	Waves Communi…	WCT	$12,359,019	$1.24	9,994,840	$33,638	3.06%	4.26%	6.18%
193	Databits	DTB	$12,238,981	$0.538029	22,747,809	$43,401	-1.93%	-3.76%	19.76%
194	XCurrency	XC	$12,182,949	$2.08	5,850,802	$1,691	24.11%	4.37%	6.83%
195	Peerplays	PPY	$12,138,530	$3.21	3,775,804	$63,573	2.12%	-0.35%	-2.79%
196	Voxels	VOX	$11,962,314	$0.056963	210,000,000	$734,937	-0.79%	10.04%	29.69%
197	Soarcoin	SOAR	$11,811,382	$0.015492	762,398,445	$6,411	-0.71%	31.31%	28.01%
198	Substratum	SUB	$11,790,929	$0.040357	292,167,819	$34,272	17.65%	-16.27%
199	Propy	PRO	$11,539,762	$0.820914	14,057,212	$246,677	0.07%	0.48%	3.28%
200	Nimiq	NET	$11,513,985	$1.10	10,500,000	$90,936	-0.65%	6.82%	29.73%
201	OBITS	OBITS	$11,448,908	$0.722242	15,851,900	$67,700	1.08%	3.03%	27.55%
202	Primas	PST	$11,419,034	$0.223028	51,200,000	$10,340	-0.53%	-0.49%	13.08%
203	Moeda Loyalty…	MDA	$11,218,050	$2.24	5,000,000	$134,973	0.01%	-5.50%	-7.28%
204	VeriCoin	VRC	$11,177,132	$0.367834	30,386,349	$199,904	-0.93%	-1.33%	26.60%
205	E-coin	ECN	$10,953,836	$2.69	4,068,458	$59,918	-0.43%	-19.02%	-6.98%
206	iXledger	IXT	$10,896,483	$0.304551	35,778,844	$115,735	0.52%	3.87%	5.88%
207	NeosCoin	NEOS	$10,658,234	$3.04	3,503,923	$180,900	-0.49%	-1.23%	-1.20%
208	Mooncoin	MOON	$10,596,518	$0.000048	222,304,408,991	$8,691	-2.34%	-34.32%	0.32%
209	OpenAnx	OAX	$10,596,394	$0.423699	25,009,250	$106,164	-0.60%	6.83%	32.60%
210	Round	ROUND	$10,578,590	$0.012445	850,000,000	$2,545	-0.57%	-27.45%	-49.68%
211	InvestFeed	IFT	$10,517,051	$0.054953	191,381,257	$85,390	-0.17%	6.00%	-8.84%
212	RaiBlocks	XRB	$10,507,202	$0.088965	118,105,296	$100,699	0.50%	5.42%	0.78%
213	BCAP	BCAP	$10,382,700	$1.04	10,000,000	$77,317	1.68%	0.36%	8.40%
214	Groestlcoin	GRS	$10,020,029	$0.146322	68,479,309	$235,434	0.57%	-10.49%	-22.86%
215	Ecobit	ECOB	$9,736,311	$0.021907	444,444,444	$5,309	-0.71%	-17.69%	22.01%
216	E-Dinar Coin	EDR	$9,279,969	$0.010471	886,211,988	$709,910	2.55%	-0.56%	-9.85%
217	Sprouts	SPRTS	$9,265,085	$0.000015	627,554,197,478	$4,361	4.48%	-57.97%	-37.08%
218	KoreCoin	KORE	$9,210,030	$4.66	1,975,659	$346,839	-3.26%	-2.46%	43.40%
219	Musicoin	MUSIC	$9,111,467	$0.025647	355,269,962	$372,099	-1.75%	-2.02%	22.07%
220	Feathercoin	FTC	$8,957,445	$0.050681	176,740,280	$145,682	8.88%	10.51%	25.46%
221	Novacoin	NVC	$8,847,928	$4.78	1,852,701	$167,715	-1.36%	0.43%	10.54%
222	Spectrecoin	XSPEC	$8,727,486	$0.426847	20,446,404	$21,458	-0.02%	1.35%	15.94%
223	PinkCoin	PINK	$8,652,952	$0.023944	361,381,400	$163,487	-0.99%	-5.43%	19.56%
224	SolarCoin	SLR	$8,575,016	$0.234135	36,624,236	$41,609	-0.08%	-2.15%	26.87%
225	bitCNY	BITCNY	$8,469,934	$0.147165	57,554,000	$405,594	1.22%	-1.56%	-8.97%
226	Incent	INCNT	$8,450,309	$0.183636	46,016,625	$79,172	-1.51%	-1.92%	20.20%
227	Pluton	PLU	$8,443,496	$9.93	850,000	$70,099	-0.28%	7.33%	22.70%
228	Hive	HVN	$8,389,763	$0.022373	375,000,000	$28,628	2.67%	7.53%	3.41%
229	Bitcrystals	BCY	$8,366,008	$0.359981	23,240,139	$81,595	-1.18%	-5.05%	-1.73%
230	E-Currency Coin	ECC	$8,329,250	$0.000333	25,000,000,000	$9,660	13.48%	-3.50%	9.81%
231	Pepe Cash	PEPECASH	$8,271,001	$0.011784	701,884,009	$34,432	-0.93%	-0.98%	43.71%
232	Blocktix	TIX	$8,219,400	$0.205485	40,000,000	$18,616	-0.48%	12.51%	12.53%
233	ToaCoin	TOA	$8,082,131	$0.004733	1,707,533,444	$17,272	-1.05%	-4.25%	8.44%
234	PRIZM	PZM	$7,718,525	$0.873036	8,841,016	$4,344	-0.45%	-3.87%	-11.87%
235	Creditbit	CRB	$7,694,294	$0.647731	11,878,842	$407,976	-0.72%	-3.65%	14.51%
236	Sphere	SPHR	$7,646,432	$2.48	3,082,940	$62,070	-2.44%	-2.26%	6.20%
237	Project Decorum	PDC	$7,533,800	$0.150676	50,000,000	$113,411	-0.95%	5.29%	25.16%
238	Dimecoin	DIME	$7,310,371	$0.000014	534,719,972,816	$1,740	1.55%	1.15%	217.66%
239	APX	APX	$7,229,414	$9.30	777,394	$315,395	1.32%	9.11%	18.75%
240	BlockCAT	CAT	$7,211,498	$0.979807	7,360,121	$66,981	1.51%	2.19%	30.89%
241	Bitland	CADASTRAL	$7,205,430	$0.240181	30,000,000	$45,162	-1.25%	19.13%	204.76%
242	Internet of P…	IOP	$6,989,342	$3.85	1,816,107	$6,167,760	-1.07%	18.72%	92.29%
243	Vcash	XVC	$6,793,629	$0.445354	15,254,447	$153,711	-0.17%	-7.09%	-7.38%
244	BitBean	BITB	$6,718,340	$0.003135	2,143,107,000	$88,305	0.34%	-6.00%	19.51%
245	Qwark	QWARK	$6,657,699	$0.183660	36,250,130	$461,653	-2.11%	0.35%	17.43%
246	DNotes	NOTE	$6,646,408	$0.052124	127,512,442	$39,513	-1.28%	-1.41%	12.07%
247	BitSend	BSD	$6,603,870	$0.397444	16,615,850	$97,015	-1.64%	-5.13%	-5.44%
248	Bitcoin Plus	XBC	$6,583,762	$65.16	101,047	$98,990	-0.96%	0.30%	12.24%
249	XTRABYTES	XBY	$6,521,923	$0.015346	425,000,000	$73,567	1.96%	-2.84%	6.50%
250	Unity Ingot	UNY	$6,504,703	$0.032202	202,000,000	$3,842	-7.64%	-2.74%	-5.47%
251	ArtByte	ABY	$6,437,843	$0.008123	792,537,250	$257,815	-2.04%	-5.87%	38.20%
252	Blitzcash	BLITZ	$6,062,133	$1.48	4,091,723	$27,108	0.70%	-2.02%	13.90%
253	Tao	XTO	$5,950,212	$0.195068	30,503,273	$2,003	-8.05%	30.09%	257.57%
254	Sequence	SEQ	$5,918,730	$0.131477	45,017,230	$125,115	-0.68%	-2.40%	2.02%
255	EncryptoTel	ETT	$5,910,236	$0.095125	62,131,190	$6,256	-1.60%	-5.56%	39.12%
256	MyBit Token	MYB	$5,905,684	$2.35	2,516,334	$31,251	-2.99%	0.89%	17.80%
257	DAO.Casino	BET	$5,895,999	$0.053628	109,942,758	$49,161	-0.52%	-0.95%	-11.79%
258	SmartCash	SMART	$5,829,047	$0.010717	543,901,519	$19,819	-3.18%	-13.23%	-43.83%
259	Curecoin	CURE	$5,765,821	$0.242530	23,773,641	$44,946	-0.53%	1.34%	15.88%
260	FoldingCoin	FLDC	$5,758,446	$0.010975	524,682,737	$173,376	-0.39%	5.44%	23.26%
261	Stealthcoin	XST	$5,748,497	$0.212731	27,022,375	$34,610	-2.22%	-8.66%	0.62%
262	Bela	BELA	$5,744,342	$0.152100	37,766,875	$101,145	-0.63%	-5.55%	32.85%
263	TheGCCcoin	GCC	$5,683,485	$0.011619	489,141,762	$6,693	-0.71%	10.11%	-34.42%
264	Circuits of V…	COVAL	$5,622,240	$0.005622	1,000,000,000	$121,210	0.19%	-5.97%	21.91%
265	Auroracoin	AUR	$5,607,478	$0.647654	8,658,139	$20,163	-0.44%	1.37%	14.50%
266	Bitcore	BTX	$5,592,052	$5.70	981,268	$22,400	-0.29%	-0.55%	10.38%
267	B3Coin	B3	$5,537,401	$0.170405	32,495,533	$151,800	0.48%	-32.04%	46.23%
268	ExclusiveCoin	EXCL	$5,508,705	$1.29	4,255,765	$38,837	-1.85%	-4.85%	-8.30%
269	Condensate	RAIN	$5,444,523	$0.086752	62,759,702	$26,943	2.87%	-3.32%	20.14%
270	WhiteCoin	XWC	$5,399,169	$0.021739	248,359,829	$171,533	0.36%	-3.02%	-15.71%
271	EquiTrader	EQT	$5,392,062	$0.573153	9,407,718	$153,013	1.66%	3.79%	-1.57%
272	Global Curren…	GCR	$5,381,507	$0.052141	103,209,870	$97,186	0.69%	1.37%	31.59%
273	GoldCoin	GLD	$5,375,545	$0.132653	40,523,360	$303,690	-0.88%	2.15%	14.66%
274	Dent	DENT	$5,375,103	$0.000506	10,614,760,961	$16,349	15.83%	7.50%	11.86%
275	Pascal Coin	PASC	$5,354,396	$0.390100	13,725,700	$40,349	-1.14%	-5.28%	9.14%
276	Pesetacoin	PTC	$5,240,065	$0.040054	130,825,334	$479,458	-4.25%	5.46%	25.37%
277	Darcrus	DAR	$5,213,637	$0.382687	13,623,762	$453,131	2.09%	11.25%	4.11%
278	TrustPlus	TRUST	$5,061,853	$0.157756	32,086,595	$1,710,970	2.41%	25.82%	175.25%
279	Terracoin	TRC	$5,052,533	$0.236546	21,359,620	$41,226	1.14%	-4.05%	112.24%
280	PoSW Coin	POSW	$5,037,896	$0.114238	44,100,000	$125,237	6.91%	29.83%	17.15%
281	EuropeCoin	ERC	$4,999,340	$0.503877	9,921,747	$453,257	-1.81%	-0.49%	14.60%
282	Bitswift	SWIFT	$4,982,282	$1.23	4,066,272	$26,984	2.06%	4.75%	12.10%
283	HEAT	HEAT	$4,952,666	$0.170303	29,081,496	$1,145	0.20%	-16.04%	-11.16%
284	Neutron	NTRN	$4,838,377	$0.155603	31,094,365	$17,228	5.58%	18.02%	72.83%
285	DopeCoin	DOPE	$4,825,183	$0.043437	111,085,648	$815,456	0.77%	2.15%	53.62%
286	NVO	NVST	$4,824,330	$0.321622	15,000,000	$1,780	-7.82%	-5.80%	-7.28%
287	CVCoin	CVCOIN	$4,778,557	$0.585776	8,157,653	$4,154	2.02%	4.12%	20.74%
288	VIBE	VIBE	$4,684,525	$0.034536	135,640,607	$77,836	-1.61%	101.73%
289	Opus	OPT	$4,597,346	$0.032819	140,080,549	$86,502	-7.82%	19.68%	52.37%
290	Synergy	SNRG	$4,478,547	$1.46	3,072,043	$17,744	-1.57%	-1.27%	3.26%
291	Memetic	MEME	$4,434,428	$0.269426	16,458,796	$2,523,020	0.08%	64.67%	76.28%
292	HTMLCOIN	HTML5	$4,347,018	$0.000107	40,659,020,000	$21,762	2.06%	-11.96%	6.10%
293	ZrCoin	ZRC	$4,345,082	$1.17	3,704,121	$58,709	-1.09%	-4.27%	3.33%
294	DubaiCoin	DBIX	$4,217,548	$3.46	1,220,020	$32,469	-0.61%	-6.71%	-11.44%
295	HempCoin	THC	$4,179,542	$0.018408	227,055,230	$1,070,610	-3.03%	7.71%	52.50%
296	Primalbase Token	PBT	$4,174,850	$4174.85	1,000	$13,256	-0.59%	2.37%	15.96%
297	GeoCoin	GEO	$4,088,012	$1.27	3,229,052	$105,136	0.70%	-0.25%	22.18%
298	Syndicate	SYNX	$4,078,014	$0.265536	15,357,670	$322,352	1.17%	7.25%	17.73%
299	Hush	HUSH	$3,968,014	$1.77	2,242,500	$11,192	-1.86%	-6.65%	-8.68%
300	Signatum	SIGT	$3,960,052	$0.036676	107,972,766	$75,592	0.40%	-8.59%	-9.18%
301	DaxxCoin	DAXX	$3,952,414	$0.008094	488,335,780	$5,166	-3.93%	-8.46%	-26.21%
302	EmberCoin	EMB	$3,919,737	$0.000083	47,169,315,827	$105,268	-0.72%	-22.06%	-44.29%
303	Myriad	XMY	$3,912,537	$0.002580	1,516,416,750	$30,906	0.63%	-0.51%	10.54%
304	OracleChain	OCT	$3,894,180	$0.129806	30,000,000	$5,192	-0.96%	4.59%	4.34%
305	Bata	BTA	$3,830,908	$0.769741	4,976,879	$127,655	-1.01%	6.26%	33.45%
306	Dynamic	DYN	$3,694,536	$2.04	1,810,461	$61,963	-0.68%	-2.99%	13.32%
307	ZClassic	ZCL	$3,691,576	$2.04	1,809,800	$275,839	-2.33%	0.51%	21.28%
308	NEVERDIE	NDC	$3,655,196	$0.089142	41,004,100	$7,142	-1.61%	-6.53%	-7.65%
309	Steem Dollars	SBD	$3,556,298	$1.03	3,451,476	$172,661	-2.59%	-1.17%	10.03%
310	Happycoin	HPC	$3,551,673	$0.291377	12,189,269	$84,373	-0.68%	5.45%	-2.04%
311	SunContract	SNC	$3,537,810	$0.033786	104,712,011	$1,439,910	-0.51%	-2.14%	-14.26%
312	Crave	CRAVE	$3,520,134	$2.55	1,382,255	$14,286	-0.73%	14.76%	46.06%
313	Wild Beast Block	WBB	$3,519,082	$1.45	2,421,159	$6,048	0.39%	11.53%	17.49%
314	TrueFlip	TFL	$3,518,348	$0.563182	6,247,267	$8,464	-0.66%	13.51%	-41.46%
315	Visio	VISIO	$3,492,018	$0.068792	50,762,270	$3,424	11.98%	15.85%	1.11%
316	DeepOnion	ONION	$3,430,530	$1.01	3,411,426	$41,272	5.14%	59.13%	23.13%
317	Bitmark	BTM	$3,424,147	$0.501517	6,827,580	$14,952	-2.11%	-12.64%	30.96%
318	CHIPS	CHIPS	$3,423,492	$0.245713	13,932,889	$71,120	-7.77%	-24.58%
319	Primecoin	XPM	$3,387,931	$0.163225	20,756,201	$795,323	3.56%	13.12%	34.52%
320	Breakout Stake	BRX	$3,348,284	$0.534180	6,268,082	$28,659	-1.56%	-0.44%	15.49%
321	2GIVE	2GIVE	$3,290,733	$0.006371	516,482,693	$31,879	0.89%	-0.65%	24.61%
322	Oceanlab	OCL	$3,268,150	$0.070283	46,500,000	$48,219	10.45%	-6.25%	-9.02%
323	PutinCoin	PUT	$3,243,315	$0.016163	200,662,964	$19,560	-13.99%	-18.73%	-14.47%
324	bitUSD	BITUSD	$3,226,526	$1.02	3,178,280	$67,160	-0.36%	0.25%	-0.26%
325	Embers	MBRS	$3,189,900	$0.063802	49,996,871	$1,513	-7.62%	-6.80%	2.28%
326	Breakout	BRK	$3,015,885	$0.166237	18,142,083	$30,059	0.32%	-1.32%	14.58%
327	Zeitcoin	ZEIT	$2,978,794	$0.000081	36,971,142,000	$850	-0.71%	2.48%	38.74%
328	EverGreenCoin	EGC	$2,974,127	$0.223261	13,321,301	$45,912	-0.96%	5.04%	23.52%
329	Colossuscoin V2	CV2	$2,970,009	$0.000131	22,620,710,861	$49,616	-19.53%	-35.99%	-6.68%
330	YbCoin	YBC	$2,921,082	$0.967058	3,020,586	$421,377	-0.01%	-10.44%	30.20%
331	Startcoin	START	$2,897,963	$0.064285	45,079,785	$357,803	-1.35%	-11.06%	20.09%
332	Atmos	ATMS	$2,892,592	$0.028861	100,225,626	$7,924	3.66%	10.63%	6.19%
333	TransferCoin	TX	$2,736,303	$0.445873	6,136,956	$62,644	-2.60%	-7.39%	-5.19%
334	VeriumReserve	VRM	$2,731,460	$2.11	1,295,483	$28,548	-0.79%	-2.72%	12.84%
335	ChainCoin	CHC	$2,714,186	$0.173653	15,629,943	$15,572	0.56%	-4.50%	9.74%
336	CannabisCoin	CANN	$2,629,266	$0.034044	77,231,176	$109,722	-0.69%	-0.66%	16.01%
337	Centurion	CNT	$2,611,582	$0.098299	26,567,684	$42,322	0.30%	-0.21%	-1.20%
338	ICO OpenLedger	ICOO	$2,549,733	$5.47	465,755	$1,625	0.54%	17.50%	20.12%
339	CasinoCoin	CSC	$2,549,570	$0.066049	38,601,187	$1,442	-4.67%	3.28%	64.06%
340	Starta	STA	$2,477,723	$0.490481	5,051,619	$10,386	-1.20%	0.33%	19.93%
341	Riecoin	RIC	$2,466,227	$0.065634	37,575,225	$160,173	-1.81%	4.03%	65.28%
342	vTorrent	VTR	$2,432,392	$0.224889	10,815,966	$156,381	-0.99%	-4.51%	8.75%
343	Tokes	TKS	$2,430,081	$2.53	960,309	$77,505	0.57%	-2.49%	4.77%
344	Legends Room	LGD	$2,414,700	$1.21	2,000,000	$334,289	1.53%	-5.85%	20.95%
345	BlueCoin	BLU	$2,395,063	$0.004168	574,683,675	$1,694	-1.71%	-11.13%	7.04%
346	Creativecoin	CREA	$2,321,754	$0.186014	12,481,608	$5,846	-1.38%	-1.53%	-6.07%
347	NautilusCoin	NAUT	$2,249,263	$0.139015	16,180,000	$16,225	-0.55%	-1.48%	10.19%
348	Linda	LINDA	$2,232,483	$0.000372	6,003,429,666	$40,417	-4.89%	-2.79%	0.34%
349	HunterCoin	HUC	$2,146,603	$0.110779	19,377,350	$22,491	-0.67%	3.64%	27.12%
350	Quark	QRK	$2,144,892	$0.008522	251,679,608	$2,048	-2.97%	10.03%	218.95%
351	REX	REX	$2,141,658	$0.247283	8,660,756	$1,739	-18.73%	-8.02%	-37.45%
352	Bitpark Coin	BPC	$2,130,203	$0.028403	75,000,000	$700	-0.68%	-25.77%	29.76%
353	Rupee	RUP	$2,125,025	$0.096668	21,982,800	$779,795	-1.00%	-62.90%	1637.04%
354	Crypto Bullion	CBX	$2,110,148	$2.11	1,001,955	$12,788	32.50%	12.36%	33.35%
355	BunnyCoin	BUN	$2,089,456	$0.000020	102,055,588,787	$1,032	-0.27%	579.26%	1324.01%
356	iTicoin	ITI	$2,036,973	$63.66	32,000	$224,197	39.27%	256.44%	108.19%
357	CryptoPing	PING	$1,986,009	$0.199557	9,952,089	$280,325	-1.59%	1.81%	11.80%
358	Adzcoin	ADZ	$1,951,890	$0.043141	45,244,016	$3,057	-1.04%	-1.41%	-1.91%
359	Giga Watt Token	WTT	$1,951,488	$2.17	900,000	$10,602	2.32%	-0.05%	-3.36%
360	Zennies	ZENI	$1,916,707	$0.001915	1,000,812,836	$7,114	-0.71%	-5.74%	7.63%
361	ParkByte	PKB	$1,914,829	$0.401935	4,764,026	$14,731	0.52%	-0.47%	23.03%
362	Magi	XMG	$1,889,277	$0.254124	7,434,471	$29,905	-2.16%	-4.48%	16.18%
363	PIECoin	PIE	$1,885,690	$0.024956	75,560,891	$27,667	1.16%	5.84%	62.08%
364	Espers	ESP	$1,852,925	$0.000090	20,616,598,716	$2,587	-19.25%	-23.26%	-37.33%
365	AdShares	ADST	$1,787,250	$0.144053	12,406,895	$5,425	-0.86%	3.03%	24.68%
366	Ethbits	ETBS	$1,729,527	$1.24	1,391,604	$1,569	-0.28%	-21.37%	3.50%
367	SkinCoin	SKIN	$1,715,865	$0.019458	88,183,483	$44,844	-0.58%	0.83%	-1.04%
368	e-Gulden	EFL	$1,668,121	$0.107776	15,477,669	$145,541	1.00%	-7.60%	10.29%
369	HyperStake	HYP	$1,636,576	$0.001626	1,006,331,178	$4,324	1.83%	-7.34%	23.13%
370	MonacoCoin	XMCC	$1,634,946	$0.750165	2,179,449	$17,441	-1.31%	-10.88%	-17.68%
371	VIVO	VIVO	$1,624,723	$5.00	325,105	$56,327	-6.91%	9.55%	-19.25%
372	1337	1337	$1,607,236	$0.000069	23,271,965,570	$1,207	5.76%	19.81%	20.74%
373	Footy Cash	XFT	$1,600,502	$0.353993	4,521,281	$2,766	5.48%	20.67%
374	Janus	JNS	$1,523,074	$0.069958	21,771,353	$9,223	-0.24%	-25.97%	53.52%
375	Minereum	MNE	$1,518,373	$1.38	1,097,051	$21,162	-0.37%	7.53%	0.91%
376	LuckChain	BASH	$1,514,255	$0.002137	708,701,746	$3,325	-0.67%	-7.62%	2.46%
377	Influxcoin	INFX	$1,498,100	$0.895252	1,673,383	$515,492	13.63%	-1.59%	49.67%
378	SmileyCoin	SMLY	$1,477,047	$0.000057	25,960,250,000	$1,050	-0.52%	10.64%	27.25%
379	Altcoin	ALT	$1,448,498	$11.86	122,175	$839	-0.80%	-4.54%	-5.72%
380	Link Platform	LNK	$1,430,636	$30.12	47,503	$11,526	-3.52%	-30.82%	-45.22%
381	EarthCoin	EAC	$1,425,504	$0.000125	11,418,187,576	$981	-5.21%	0.28%	-17.58%
382	ArcticCoin	ARC	$1,419,143	$0.058138	24,409,770	$21,873	-0.55%	2.64%	-1.51%
383	FundYourselfNow	FYN	$1,405,203	$1.65	850,000	$1,753	-0.55%	-0.66%	8.47%
384	InsaneCoin	INSN	$1,397,435	$0.082937	16,849,379	$15,310	0.34%	11.48%	34.16%
385	FuckToken	FUCK	$1,385,226	$0.026953	51,393,192	$2,274	-0.52%	-13.08%	4.07%
386	Onix	ONX	$1,270,216	$0.046303	27,432,814	$123,130	10.92%	-27.14%	-19.33%
387	VPNCoin	VASH	$1,260,494	$0.003149	400,339,746	$135,189	4.99%	9.47%	16.61%
388	IncaKoin	NKA	$1,234,941	$0.000125	9,884,588,205	$940	-0.73%	4.51%	64.99%
389	Bytecent	BYC	$1,208,603	$0.673711	1,793,949	$71,976	-3.53%	8.22%	29.40%
390	Helleniccoin	HNC	$1,179,320	$0.021365	55,200,000	$2,058	-0.71%	8.47%	-5.59%
391	808Coin	808	$1,176,017	$0.001291	910,624,824	$25,282	-0.68%	-2.56%	24.10%
392	DT Token	DRACO	$1,166,089	$0.013118	88,888,888	$40,610	-1.10%	-5.03%	14.58%
393	Zoin	ZOI	$1,151,285	$0.082890	13,889,400	$8,065	-0.77%	-7.51%	60.98%
394	Capricoin	CPC	$1,148,656	$0.577201	1,990,045	$140,149	-0.81%	-7.96%	8.40%
395	DigitalDevelo…	DDF	$1,147,688	$0.224232	5,118,307	$3,410	3.85%	8.68%	42.79%
396	Fujinto	NTO	$1,145,575	$0.017409	65,802,448	$531,489	1.86%	-3.69%	-5.63%
397	CryptoCarbon	CCRB	$1,087,149	$0.305198	3,562,111	$12,321	-11.94%	-10.22%	-32.87%
398	Miners' Rewar…	MRT	$1,080,680	$0.108068	10,000,000	$11,573	-0.50%	-6.30%	50.71%
399	Growers Inter…	GRWI	$1,070,564	$1.04	1,027,995	$7,836	-3.39%	-16.68%	-3.87%
400	Dotcoin	DOT	$1,064,163	$0.004204	253,128,750	$65,011	-1.65%	8.12%	9.86%
401	HiCoin	XHI	$1,058,727	$0.005580	189,729,990	$182,714	0.03%	4.63%	37.36%
402	FedoraCoin	TIPS	$1,055,937	$0.000002	443,168,182,458	$2,584	-2.23%	-1.31%	-78.48%
403	Sexcoin	SXC	$1,039,353	$0.008335	124,694,845	$2,971	-6.83%	-3.49%	16.64%
404	Infinitecoin	IFC	$1,035,996	$0.000011	90,596,274,910	$1,312	-0.74%	-2.57%	10.52%
405	Fastcoin	FST	$1,016,880	$0.008070	126,000,000	$7,738	-7.11%	21.24%	65.26%
406	eBoost	EBST	$1,003,183	$0.171832	5,838,159	$1,074,600	-2.35%	-13.00%	58.58%
407	Renos	RNS	$972,406	$0.029152	33,356,077	$18,613	-6.53%	-17.40%	20.18%
408	Ethereum Dark	ETHD	$961,773	$0.641182	1,500,000	$180,194	2.53%	2.11%	44.93%
409	InflationCoin	IFLT	$957,236	$0.000051	18,847,278,666	$2,132	-36.01%	-0.81%	-2.12%
410	NuBits	USNBT	$952,727	$0.991471	960,923	$92,622	-1.48%	-1.51%	-0.88%
411	Sumokoin	SUMO	$944,326	$0.573858	1,645,575	$17,299	-0.40%	7.51%	-8.81%
412	StarCredits	STRC	$938,912	$0.208647	4,500,000	$763	-0.71%	-2.59%	8.33%
413	Tychocoin	TYCHO	$920,263	$0.183160	5,024,368	$36,353	1.91%	1.57%	32.46%
414	Netko	NETKO	$907,484	$0.232577	3,901,865	$1,781	-0.69%	12.11%	43.67%
415	FinCoin	FNC	$890,701	$0.069161	12,878,667	$813	18.42%	43.67%	-25.80%
416	EOT Token	EOT	$862,750	$0.345100	2,500,000	$2,766	-24.25%	-16.46%	8.97%
417	BritCoin	BRIT	$853,231	$0.040118	21,268,092	$1,473	1.83%	20.30%	42.02%
418	LiteDoge	LDOGE	$839,208	$0.000057	14,852,375,005	$2,887	-5.47%	-14.90%	16.52%
419	Woodcoin	LOG	$813,499	$0.101242	8,035,193	$7,668	-0.68%	0.17%	12.59%
420	BTSR	BTSR	$804,423	$0.244859	3,285,250	$643	0.44%	-15.26%	162.90%
421	Billionaire T…	XBL	$794,191	$0.239548	3,315,372	$18,624	-5.23%	-11.32%
422	Unify	UNIFY	$792,089	$0.044700	17,720,108	$13,390	-33.66%	-1.81%	47.26%
423	Remicoin	RMC	$773,760	$1.61	479,224	$925	-0.71%	28.21%	8.94%
424	KekCoin	KEK	$762,796	$0.074963	10,175,610	$1,227	-1.49%	-0.77%	13.81%
425	WorldCoin	WDC	$746,845	$0.006468	115,469,677	$6,765	-0.49%	8.55%	34.09%
426	MaxCoin	MAX	$746,835	$0.012369	60,380,085	$572	-0.71%	6.75%	-10.81%
427	MergeCoin	MGC	$740,662	$0.007796	95,000,000	$46,437	-0.01%	0.33%	20.71%
428	Sovereign Hero	HERO	$738,665	$154.76	4,773	$533	1.14%	-2.14%	13.14%
429	WavesGo	WGO	$736,198	$0.073642	9,997,009	$2,844	-3.98%	-10.55%	23.10%
430	Fantomcoin	FCN	$721,831	$0.116609	6,190,179	$1,875	-2.21%	-9.47%	32.60%
431	Zetacoin	ZET	$700,921	$0.004204	166,727,665	$710	-0.36%	0.00%	4.17%
432	Vsync	VSX	$698,559	$0.007059	98,964,274	$6,041	-0.71%	-10.61%	11.52%
433	XP	XP	$693,009	$0.000005	148,833,576,635	$5,191	-2.86%	-76.49%	105.61%
434	UnbreakableCoin	UNB	$664,133	$0.291523	2,278,150	$296,308	-2.21%	-4.15%	17.73%
435	Cream	CRM	$661,772	$0.014915	44,369,263	$873	-3.25%	15.49%	26.97%
436	Linx	LINX	$659,069	$0.084223	7,825,300	$17,091	-0.25%	0.66%	15.88%
437	Greencoin	GRE	$650,883	$0.000192	3,397,216,641	$2,137	-22.37%	21.81%	-79.45%
438	FIMKrypto	FIMK	$648,813	$0.001124	577,004,618	$792	-1.75%	0.85%	1.15%
439	Megacoin	MEC	$628,230	$0.019103	32,886,450	$1,043	2.14%	4.52%	40.49%
440	Vsync	XVS	$627,488	$0.005860	107,081,525	$3,702	1.06%	-3.33%	3.71%
441	Unitus	UIS	$623,875	$0.013335	46,785,866	$808	-1.43%	-1.08%	6.68%
442	DigitalPrice	DP	$619,262	$0.037853	16,359,474	$4,556	-9.79%	-17.43%	-43.25%
443	Denarius	DNR	$607,595	$0.385307	1,576,912	$3,737	-1.08%	1.45%	1.74%
444	ProCurrency	PROC	$585,235	$0.045667	12,815,205	$10,072	14.15%	-20.46%	14.57%
445	EMoneyPower	EMP	$574,718	$0.062469	9,200,000	$3,386	-0.73%	-3.92%	-4.66%
446	Eternity	ENT	$569,860	$0.144222	3,951,270	$2,024	5.11%	-11.11%	-19.87%
447	Cryptonite	XCN	$553,499	$0.001534	360,752,216	$963	-1.95%	-32.74%	5.18%
448	Canada eCoin	CDN	$553,149	$0.005678	97,415,544	$701	-0.23%	3.29%	4.15%
449	Moin	MOIN	$547,574	$0.076424	7,164,965	$1,331	-0.82%	3.32%	16.34%
450	Virtacoinplus	XVP	$495,545	$0.054248	9,134,750	$1,500	-0.39%	-5.90%	-9.81%
451	FujiCoin	FJC	$480,989	$0.000432	1,114,598,210	$766	-3.79%	6.49%	1.14%
452	DraftCoin	DFT	$461,613	$0.261913	1,762,466	$2,541	-0.14%	-1.81%	32.72%
453	RouletteToken	RLT	$460,934	$0.045549	10,119,418	$3,541	-1.08%	-0.77%	10.05%
454	BlockPay	BLOCKPAY	$454,514	$0.083730	5,428,300	$2,962	2.22%	18.61%	-35.65%
455	Trackr	TKR	$425,788	$0.036854	11,553,467	$4,861	-17.41%	-20.22%
456	42-coin	42	$405,260	$9649.04	41.999999	$14,094	18.38%	-6.32%	20.79%
457	WomenCoin	WOMEN	$399,099	$0.016719	23,870,835	$8,764	-1.32%	-23.24%	29.86%
458	PostCoin	POST	$393,148	$0.024776	15,868,233	$3,755	-2.66%	2.67%	10.49%
459	Karbowanec	KRB	$392,811	$0.088835	4,421,824	$8,044	-3.43%	-2.83%	-0.39%
460	iDice	ICE	$390,720	$0.248706	1,571,013	$5,258	-0.52%	-12.83%	5.03%
461	SmartCoin	SMC	$387,267	$0.016585	23,349,870	$930	-0.74%	1.58%	20.46%
462	ZcCoin	ZCC	$369,773	$0.005997	61,657,044	$60,426	2.11%	2.88%	22.91%
463	Falcoin	FAL	$369,100	$1.88	196,766	$6,010	-0.70%	2.48%	3.22%
464	Newbium	NEWB	$368,612	$0.007372	50,000,000	$4,254	-0.97%	0.44%	35.62%
465	Dalecoin	DALC	$328,578	$0.821446	400,000	$18,697	54.55%	-22.48%	197.40%
466	DAS	DAS	$325,885	$0.128469	2,536,678	$5,994	17.01%	1.36%	-32.86%
467	Atomic Coin	ATOM	$324,546	$0.026794	12,112,461	$1,646	-0.40%	4.43%	53.66%
468	Dashcoin	DSH	$311,615	$0.017731	17,574,970	$1,147	0.84%	-13.10%	4.65%
469	GCoin	GCN	$307,951	$0.000002	144,585,485,000	$983	-0.97%	20.65%	42.09%
470	Rubies	RBIES	$304,206	$0.029208	10,415,252	$4,550	-20.72%	-7.03%	-14.60%
471	Zero	ZER	$303,797	$0.190740	1,592,730	$653	-2.13%	-8.97%	-5.80%
472	Putin Classic	PUTIC	$300,752	$0.008787	34,225,549	$15,909	-39.77%	135.02%	295.18%
473	CoinonatX	XCXT	$298,844	$0.022727	13,149,561	$3,199	-5.13%	-8.53%	0.63%
474	Pakcoin	PAK	$293,082	$0.007046	41,595,000	$2,459	-0.67%	-2.56%	8.47%
475	UFO Coin	UFO	$285,231	$0.000083	3,424,458,762	$868	-0.71%	-12.05%	-33.83%
476	Phoenixcoin	PXC	$278,276	$0.004580	60,764,487	$843	-0.73%	9.10%	59.58%
477	Deutsche eMark	DEM	$274,427	$0.009874	27,793,416	$524	-0.87%	5.05%	21.65%
478	Rupaya	RUPX	$272,413	$0.050157	5,431,210	$102,340	21.60%	97.44%	175.22%
479	Virta Unique …	VUC	$264,091	$0.004329	60,999,475	$2,221	3.46%	10.98%	37.73%
480	Krypstal	KRS	$259,841	$0.010390	25,008,253	$2,267	-0.01%	-10.36%	-53.87%
481	Solaris	XLR	$234,097	$0.477343	490,417	$2,092	-0.76%	5.63%	17.04%
482	TEKcoin	TEK	$230,658	$0.000163	1,414,054,562	$7,475	-0.82%	51.58%	54.53%
483	Scorecoin	SCORE	$229,755	$0.007760	29,607,279	$1,610	-2.22%	-9.67%	2.69%
484	SwagBucks	BUCKS	$216,664	$0.775394	279,424	$1,989	0.75%	-21.15%	91.56%
485	bitBTC	BITBTC	$213,960	$4315.26	49.5822	$46,555	0.49%	6.66%	17.84%
486	ReeCoin	REE	$210,431	$0.000082	2,560,000,000	$11,755	57.22%	16.91%	-15.57%
487	EcoCoin	ECO	$208,673	$0.200915	1,038,614	$29,206	0.71%	18.47%	183.22%
488	Mao Zedong	MAO	$202,630	$0.038939	5,203,745	$1,397	6.03%	4.14%	5.76%
489	FUNCoin	FUNC	$201,406	$0.034437	5,848,581	$2,204	-0.09%	-30.65%	-56.04%
490	BriaCoin	BRIA	$192,452	$0.665139	289,341	$8,563	-0.26%	142.08%	219.96%
491	Francs	FRN	$191,105	$0.049418	3,867,080	$1,552	0.35%	-1.71%	30.85%
492	Bit20	BTWTY	$189,399	$186,416	1.016	$981	1.33%	3.30%	58.21%
493	Zurcoin	ZUR	$178,739	$0.002123	84,177,828	$2,016	-2.59%	2.22%	35.70%
494	Bitcurrency	BTCR	$177,248	$0.001045	169,598,616	$1,656	-0.68%	120.61%	88.04%
495	Universe	UNI	$169,205	$0.022197	7,622,728	$602	-0.71%	3.56%	36.95%
496	Joulecoin	XJO	$163,431	$0.004822	33,889,996	$3,418	5.82%	-19.14%	-15.40%
497	PlatinumBAR	XPTX	$157,039	$0.521815	300,948	$8,020	-0.10%	-11.90%	-11.75%
498	BlakeStar	BLAS	$146,588	$0.000583	251,584,432	$7,141	23.22%	21.61%	79.94%
499	C-Bit	XCT	$143,202	$0.000911	157,223,250	$4,804	-12.10%	8.07%	98.40%
500	KiloCoin	KLC	$134,178	$0.000684	196,297,971	$753	-0.22%	9.38%	18.75%
501	DIBCOIN	DIBC	$128,148	$0.025630	5,000,000	$1,133	-3.19%	-0.30%	110.88%
502	Elixir	ELIX	$122,724	$0.048821	2,513,749	$63,604	-0.17%	5.52%
503	GoldBlocks	GB	$120,429	$0.007970	15,109,823	$1,543	10.00%	-4.30%	17.79%
504	OHM	OHM	$115,982	$0.003998	29,009,667	$1,191	-0.71%	-21.76%	-16.64%
505	GuccioneCoin	GCC	$114,050	$0.005622	20,285,537	$8,038	-13.51%	-33.15%	58.29%
506	Yocoin	YOC	$113,544	$0.001075	105,618,830	$2,529	-0.63%	-12.40%	-12.80%
507	Elcoin	EL	$111,693	$0.009965	11,208,967	$3,990	0.40%	-46.74%	-33.87%
508	GlobalToken	GLT	$111,671	$0.004582	24,373,600	$1,320	-0.90%	58.63%	109.45%
509	Digitalcoin	DGC	$110,972	$0.004145	26,773,170	$3,114	-0.15%	30.87%	22.71%
510	MojoCoin	MOJO	$106,850	$0.008826	12,106,460	$1,246	-3.96%	23.85%	13.12%
511	Digital Rupees	DRS	$106,365	$0.000208	510,802,961	$2,420	-0.68%	52.82%	454.27%
512	Master Swiscoin	MSCN	$97,846	$0.002259	43,310,530	$661	-4.61%	-8.01%	-5.31%
513	Prime-XI	PXI	$97,729	$0.005845	16,718,875	$567	-0.71%	0.32%	32.37%
514	bitEUR	BITEUR	$95,751	$1.20	79,486	$540	0.47%	-1.77%	4.22%
515	PRCoin	PRC	$95,542	$0.007122	13,416,000	$18,361	-0.71%	-22.28%	42.60%
516	BiblePay	BBP	$95,462	$0.000541	176,324,633	$727	-0.68%	0.03%	-0.96%
517	PayCon	CON	$94,681	$0.004109	23,042,604	$634	-0.57%	-17.12%	81.81%
518	GPU Coin	GPU	$94,268	$0.002329	40,477,042	$9,375	-0.69%	-12.47%	28.95%
519	Tickets	TIX	$93,548	$0.000001	66,876,281,414	$7,151	-0.04%	-2.31%	-9.43%
520	Iconic	ICON	$91,360	$0.154091	592,894	$2,337	7.77%	-13.44%	-13.57%
521	AquariusCoin	ARCO	$86,714	$0.062222	1,393,619	$599	-0.71%	20.05%	50.14%
522	CryptoWorldX …	CWXT	$80,968	$0.001411	57,385,690	$5,531	2.89%	3.28%	268.57%
523	ChanCoin	4CHN	$79,694	$0.011994	6,644,620	$804	-0.68%	-9.92%	-8.03%
524	TileCoin	XTC	$79,482	$0.000795	100,000,000	$2,554	-0.01%	-4.12%	-27.83%
525	X-Coin	XCO	$75,044	$0.006059	12,384,976	$1,403	2.45%	4.75%	19.86%
526	Theresa May Coin	MAY	$68,966	$0.003416	20,186,600	$505	1.18%	35.67%	5.16%
527	Neuro	NRO	$68,475	$0.002624	26,098,520	$5,037	29.55%	75.30%	247.21%
528	DROXNE	DRXNE	$67,645	$0.001126	60,097,672	$791	-0.70%	3.88%	90.83%
529	Asiadigicoin	ADCN	$65,412	$0.002624	24,931,054	$684	-0.68%	-9.28%	21.92%
530	CampusCoin	CMPCO	$63,212	$0.000439	144,045,026	$6,368	-13.76%	-10.05%	8.37%
531	Comet	CMT	$58,305	$0.066800	872,830	$828	-3.04%	-12.99%	95.56%
532	HempCoin	HMP	$56,499	$0.000042	1,356,645,470	$7,049	-46.53%	-47.68%	-14.53%
533	Rimbit	RBT	$55,976	$0.000485	115,499,623	$739	1.75%	-3.91%	-17.47%
534	Electra	ECA	$54,476	$0.000003	20,504,663,812	$939	-0.25%	-11.62%	-16.87%
535	Litecoin Plus	LCP	$50,454	$0.119525	422,117	$2,220	-18.07%	5.46%	-56.57%
536	BenjiRolls	BENJI	$48,451	$0.002396	20,218,294	$821	-0.69%	16.06%	101.80%
537	Frazcoin	FRAZ	$48,147	$0.006084	7,913,822	$10,088	28.98%	124.52%	135.28%
538	CrevaCoin	CREVA	$42,343	$0.001164	36,390,750	$2,335	-4.09%	-0.52%	-7.06%
539	CHNCoin	CNC	$39,605	$0.000984	40,237,495	$1,758	3.12%	-0.99%	-17.87%
540	Slevin	SLEVIN	$29,152	$0.000416	70,000,000	$4,574	-0.68%	150.61%	103.71%
541	Kronecoin	KRONE	$28,234	$0.013905	2,030,508	$837	-5.08%	-10.12%	14.39%
542	Veros	VRS	$27,982	$0.000058	486,609,040	$33,877	-7.57%	-16.56%	-31.29%
543	OsmiumCoin	OS76	$27,068	$0.030277	894,026	$103,112	-13.52%	6.70%
544	AnarchistsPrime	ACP	$25,738	$0.005856	4,394,874	$998	-7.82%	-3.38%	57.34%
545	AppleCoin	APW	$20,421	$0.518245	39,404	$293,070	-0.71%	-5.84%	9.15%
546	WalletBuilder…	WBC	$18,028	$0.966608	18,651	$900	-6.69%	22.04%	-38.99%
547	Coimatic 2.0	CTIC2	$15,158	$0.001785	8,493,000	$1,767	-4.12%	2.88%	6.25%
548	Wexcoin	WEX	$14,344	$0.059114	242,648	$557	-0.33%	-5.81%	3.93%
549	LiteCoin Ultra	LTCU	$13,170	$0.024037	547,901	$922	-11.55%	-4.96%	-27.23%
550	LevoPlus	LVPS	$11,925	$0.012320	968,005	$2,750	-0.15%	-0.68%	17.65%
551	LiteBitcoin	LBTC	$10,341	$0.003244	3,188,280	$4,902	1.81%	3.96%	14.43%
552	Sojourn	SOJ	$9,900	$0.020402	485,214	$2,093	12.55%	39.21%	-67.97%
553	Antilitecoin	ALTC	$7,884	$0.000250	31,512,613	$1,392	-14.76%	-35.87%	-1.53%
554	Ulatech	ULA	$2,478	$0.025827	95,951	$24,563	-15.45%	13.15%	-45.25%
555	Ebittree Coin	EBT	$2,469	$0.002091	1,180,691	$10,363	-4.50%	-3.56%	-64.60%
556	HarmonyCoin	HMC	$2,049	$0.005718	358,265	$12,402	-0.71%	6.32%	-24.34%
557	Digital Money…	DMB	$1,609	$0.003820	421,300	$25,615	-1.51%	362.40%	567.29%
558	Abncoin	ABN	$968	$0.014295	67,700	$1,182	-31.90%	5.76%	-14.70%
559	Jinn	JINN	$8,009,966	$136.45	58,703
560	NuShares	NSR	$3,817,312	$0.001374	2,777,600,756	LowVol	-0.68%	0.25%	13.96%
561	AsiaCoin	AC	$2,908,600	$0.002818	1,032,220,222	LowVol	-0.70%	-13.91%	-3.90%
562	Stakecoin	STCN	$2,862,612	$0.954204	3,000,000	LowVol		1.93%	-14.21%
563	Bowhead	AHT	$2,746,424	$0.343303	8,000,000	LowVol	-0.83%	-4.17%	28.16%
564	Adelphoi	ADL	$2,696,700	$0.114889	23,472,224	LowVol	0.44%	-1.55%	30.42%
565	Mintcoin	MINT	$2,171,120	$0.000087	24,897,740,045	LowVol	-0.26%	-14.09%	13.29%
566	YashCoin	YASH	$1,978,232	$0.197819	10,000,214	LowVol	4.84%	7.49%	59.27%
567	Arcade Token	ARC	$1,977,342	$1.05	1,875,947	LowVol	-0.51%	-72.24%	-71.37%
568	InPay	INPAY	$1,449,290	$0.144929	10,000,000	LowVol	-0.68%	0.16%	17.02%
569	Ixcoin	IXC	$1,352,545	$0.064410	20,999,088	LowVol	-0.68%	-0.41%	4.95%
570	AudioCoin	ADC	$1,327,170	$0.001614	822,316,625	LowVol	-0.71%	7.47%	15.61%
571	Mercury	MER	$978,503	$0.009785	100,000,000	LowVol	-0.04%	-4.01%	-28.71%
572	CryptCoin	CRYPT	$973,190	$0.160713	6,055,453	LowVol	-0.71%		45.60%
573	Pandacoin	PND	$770,613	$0.000024	32,514,916,898	LowVol	5.91%	14.45%	9.68%
574	CoExistCoin	COXST	$762,841	$0.063570	12,000,000	LowVol	0.00%	-70.93%	26.80%
575	ShadowCash	SDC	$738,051	$0.110237	6,695,133	LowVol	-0.71%		15.82%
576	TeslaCoin	TES	$708,140	$0.009693	73,060,427	LowVol	-0.75%	-18.47%	-5.96%
577	Casino	CASINO	$668,358	$0.668358	1,000,000	LowVol	0.54%	7.44%	19.11%
578	MetalCoin	METAL	$666,360	$0.008662	76,925,527	LowVol	-0.73%		-14.97%
579	Carboncoin	CARBON	$641,018	$0.000042	15,391,997,053	LowVol	-0.73%	0.29%	-30.09%
580	Jetcoin	JET	$640,427	$0.197792	3,237,879	LowVol
581	SwapToken	TOKEN	$638,044	$0.000042	15,320,585,365	LowVol	-0.68%	0.25%	20.30%
582	Bitz	BITZ	$617,300	$0.310062	1,990,891	LowVol	-0.70%	-5.28%
583	Rustbits	RUSTBITS	$613,123	$0.017368	35,300,866	LowVol
584	E4ROW	E4ROW	$611,507	$0.146014	4,188,000	LowVol		0.00%	-7.10%
585	Shorty	SHORTY	$595,541	$0.005955	100,000,000	LowVol	-0.68%		16.81%
586	NobleCoin	NOBL	$576,067	$0.000250	2,305,394,489	LowVol	-0.71%	31.82%	34.71%
587	Piggycoin	PIGGY	$556,311	$0.001147	485,094,344	LowVol	-1.97%	21.49%	105.89%
588	Ultimate Secu…	USC	$552,144	$0.053383	10,343,113	LowVol	-0.68%	-4.82%	-29.92%
589	RussiaCoin	RC	$518,066	$0.063052	8,216,446	LowVol	-0.71%	7.31%	99.14%
590	Bitradio	BRO	$517,906	$0.090920	5,696,313	LowVol	-3.50%	-10.12%	-18.21%
591	AmberCoin	AMBER	$515,038	$0.011786	43,699,481	LowVol	-1.03%	-3.21%
592	BitBar	BTB	$508,567	$14.76	34,460	LowVol	-1.05%	-8.40%	10.16%
593	NetCoin	NET	$484,796	$0.000616	787,126,712	LowVol	-0.62%	1.98%	15.85%
594	Dinastycoin	DCY	$477,542	$0.000375	1,272,125,849	LowVol	-0.68%	0.34%	22.61%
595	NewYorkCoin	NYC	$461,077	$0.000004	129,032,781,759	LowVol	-5.43%	-18.49%	19.80%
596	HitCoin	HTC	$457,955	$0.000042	10,996,318,099	LowVol	-0.71%	-46.91%	-6.08%
597	Etheriya	RIYA	$424,772	$0.268583	1,581,531	LowVol	4.17%	2.26%	-41.04%
598	Kobocoin	KOBO	$416,468	$0.016861	24,700,248	LowVol	-1.34%	15.19%	14.73%
599	Monster Byte	MBI	$411,316	$0.024450	16,822,736	LowVol	-54.98%	-52.92%	-53.56%
600	Shadow Token	SHDW	$404,467	$0.057781	7,000,000	LowVol	-0.68%	40.51%	33.47%
601	Devcoin	DVC	$396,061	$0.000027	14,763,207,500	LowVol	1.25%	14.72%	-25.16%
602	UltraCoin	UTC	$392,173	$0.008895	44,087,681	LowVol	-0.69%	0.48%	20.60%
603	TrumpCoin	TRUMP	$382,314	$0.058411	6,545,210	LowVol	-0.36%	8.60%	56.08%
604	MazaCoin	MZC	$381,823	$0.000291	1,312,639,562	LowVol	-0.68%	-1.18%	25.43%
605	GlobalCoin	GLC	$377,263	$0.005789	65,171,010	LowVol	-0.68%	-2.52%	0.52%
606	Trollcoin	TROLL	$374,747	$0.000667	561,805,142	LowVol	-0.62%	-0.13%	4.02%
607	FuelCoin	FC2	$365,487	$0.003599	101,561,720	LowVol			13.24%
608	TagCoin	TAG	$341,715	$0.059544	5,738,826	LowVol	-0.69%	-25.21%	-23.07%
609	Orbitcoin	ORB	$330,791	$0.108752	3,041,700	LowVol	-0.61%	7.49%	-22.67%
610	I0Coin	I0C	$329,888	$0.015722	20,982,146	LowVol	-19.33%	-29.88%	62.17%
611	HoboNickels	HBN	$323,197	$0.005414	59,696,358	LowVol	-2.19%	-1.38%
612	BitAsean	BAS	$321,100	$0.064220	5,000,000	LowVol	-0.09%	6.96%	15.17%
613	Veltor	VLT	$311,976	$0.562265	554,855	LowVol	-0.71%	0.23%	-5.10%
614	CryptoForecast	CFT	$307,385	$0.006682	46,000,000	LowVol	-0.69%	-16.25%	17.11%
615	FuturXe	FXE	$304,917	$1.30	235,421	LowVol	-0.68%	5.94%	34.36%
616	Malcoin	MALC	$303,566	$5.87	51,685	LowVol			96.03%
617	Triangles	TRI	$302,118	$4.14	72,891	LowVol	-0.68%	20.92%	29.75%
618	Machinecoin	MAC	$298,928	$0.014973	19,964,975	LowVol	0.07%	-12.42%	-15.93%
619	8Bit	8BIT	$297,624	$0.255600	1,164,415	LowVol	-0.39%	-14.80%	-9.32%
620	Anoncoin	ANC	$290,025	$0.137432	2,110,317	LowVol	-0.71%	1.24%	8.39%
621	Version	V	$280,381	$0.000611	458,518,204	LowVol	-0.67%	16.23%	24.58%
622	AurumCoin	AU	$261,030	$0.881215	296,216	LowVol	8.36%	17.03%	46.93%
623	Bitstar	BITS	$259,520	$0.011244	23,079,737	LowVol	-0.71%	0.30%	9.31%
624	Smoke	SMOKE	$257,672	$0.019258	13,379,987	LowVol	2.29%	102.29%	-25.17%
625	BTCtalkcoin	TALK	$255,596	$0.003915	65,290,635	LowVol	-0.71%	-14.09%	-4.63%
626	Rare Pepe Party	RAREPEPEP	$254,338	$14.13	18,000	LowVol			-4.65%
627	SuperCoin	SUPER	$249,351	$0.005654	44,099,438	LowVol	-21.62%	-44.08%	-42.19%
628	UniCoin	UNIC	$245,239	$0.083215	2,947,054	LowVol		0.17%	16.50%
629	Cannacoin	CCN	$244,288	$0.051984	4,699,276	LowVol	-0.65%	-7.34%	7.90%
630	GAIA	GAIA	$242,768	$0.010073	24,101,381	LowVol	0.33%		25.03%
631	Sterlingcoin	SLG	$234,399	$0.056008	4,185,086	LowVol	4.02%	45.79%	88.87%
632	Flycoin	FLY	$226,374	$1.07	210,806	LowVol	-0.11%	0.67%	25.84%
633	Prototanium	PR	$224,543	$1.15	195,411	LowVol	-0.68%	-5.37%	-47.13%
634	CageCoin	CAGE	$223,132	$0.000002	101,168,328,395	LowVol	-0.55%	-15.72%	-91.95%
635	CoEval	COE	$219,401	$5.13	42,770			0.90%	-85.18%
636	Stress	STS	$211,821	$0.000375	565,134,332	LowVol	-0.68%	0.25%	-16.52%
637	Truckcoin	TRK	$210,292	$0.001457	144,286,382	LowVol	-15.23%	-10.05%	15.22%
638	HOdlcoin	HODL	$210,149	$0.001583	132,790,360	LowVol	-0.68%	73.15%	44.81%
639	Titcoin	TIT	$209,159	$0.004192	49,898,202	LowVol	-0.18%	0.97%	10.43%
640	Darsek	KED	$202,541	$0.015615	12,970,870	LowVol	-0.68%	18.57%	20.73%
641	The Cypherfunks	FUNK	$201,531	$0.000004	45,755,170,000	LowVol	-16.69%	-8.55%	-22.40%
642	FlutterCoin	FLT	$197,834	$0.000614	322,214,524	LowVol	-0.73%	4.47%	17.22%
643	iCoin	ICN	$184,897	$0.006372	29,017,706	LowVol	-0.71%	-0.41%	2.51%
644	Goodomy	GOOD	$183,802	$0.000416	441,349,000	LowVol	-0.68%	-61.44%	1.98%
645	LottoCoin	LOT	$181,232	$0.000013	14,491,014,421	LowVol	-22.09%	4.29%	55.93%
646	Slimcoin	SLM	$173,012	$0.011619	14,890,082	LowVol	-0.68%	0.37%	9.27%
647	Ratecoin	XRA	$171,026	$0.001533	111,577,278	LowVol	-0.71%	5.41%	30.21%
648	020LondonCoin	020	$170,126	$0.000001	156,435,260,248	LowVol	-1.10%	-2.25%	66.85%
649	bitSilver	BITSILVER	$169,012	$19.16	8,820	LowVol	0.97%	-2.81%	5.41%
650	MTMGaming	MTM	$164,891	$0.054964	3,000,000	LowVol	0.54%		54.76%
651	Mineum	MNM	$161,609	$0.017126	9,436,367	LowVol	-14.86%	-6.92%	5.06%
652	Valorbit	VAL	$160,959	$0.000042	3,864,912,269	LowVol	-0.68%	0.46%	13.70%
653	Pesobit	PSB	$159,548	$0.004789	33,313,290	LowVol	7.75%	-1.47%	12.73%
654	PureVidz	VIDZ	$158,369	$0.001264	125,279,775	LowVol	-0.71%	-9.08%	12.57%
655	PayCoin	XPY	$158,276	$0.013410	11,802,771	LowVol	-0.71%	-1.61%	-3.83%
656	Bottlecaps	CAP	$157,235	$0.000875	179,779,285	LowVol	-9.33%	-0.82%	7.26%
657	Swing	SWING	$156,830	$0.060491	2,592,598	LowVol	-0.85%	17.59%	12.78%
658	GameUnits	UNITS	$156,054	$0.044934	3,472,983	LowVol	-0.49%	38.13%	31.05%
659	QubitCoin	Q2C	$154,948	$0.000625	248,039,268	LowVol	-0.73%	0.30%	4.27%
660	Bitcoin Scrypt	BTCS	$153,242	$0.009370	16,353,900	LowVol	-0.71%	-9.44%	22.09%
661	Jin Coin	JIN	$146,348	$0.014860	9,848,485	LowVol		1.04%
662	ChessCoin	CHESS	$146,312	$0.002708	54,032,769	LowVol	8.52%	35.48%	4.78%
663	Flaxscript	FLAX	$146,008	$0.026196	5,573,790	LowVol	-0.68%	7.60%	31.50%
664	Emerald Crypto	EMD	$143,286	$0.007495	19,117,129	LowVol	-0.68%	1.97%	15.16%
665	Bolivarcoin	BOLI	$142,636	$0.018413	7,746,350	LowVol	5.46%	15.11%	16.49%
666	KibiCoin	KIC	$142,094	$0.009666	14,701,000	LowVol	0.23%	12.21%	-1.56%
667	USDe	USDE	$141,704	$0.000125	1,134,186,306	LowVol	-0.71%	44.65%	46.93%
668	PetroDollar	XPD	$141,014	$0.002204	63,993,275	LowVol	9.14%	16.54%	-37.95%
669	Universal Cur…	UNIT	$140,444	$0.010765	13,046,431	LowVol	17.09%	14.13%	62.20%
670	bitGold	BITGOLD	$139,966	$1555.71	89.9694	LowVol	2.22%	5.17%	1.82%
671	Freicoin	FRC	$138,558	$0.004789	28,930,653	LowVol	-0.71%	8.72%	13.36%
672	WayGuide	WAY	$137,514	$0.001375	100,040,708	LowVol		0.26%	23.63%
673	LanaCoin	LANA	$135,328	$0.000167	812,315,413	LowVol	-0.68%	-19.13%	-19.16%
674	Blakecoin	BLC	$134,149	$0.008871	15,122,697	LowVol	-0.70%	1.43%	6.20%
675	Acoin	ACOIN	$131,611	$0.107870	1,220,085	LowVol	19.59%	21.71%	0.23%
676	Grantcoin	GRT	$130,845	$0.003082	42,457,183	LowVol	-0.68%	-1.05%	17.16%
677	BitTokens	BXT	$129,947	$0.232880	558,000	LowVol	-0.68%	7.50%	-31.37%
678	OctoCoin	888	$129,816	$0.002599	49,943,900	LowVol	5.20%	-1.76%	45.05%
679	Yacoin	YAC	$123,632	$0.001041	118,746,081	LowVol	-0.68%	-3.57%	2.28%
680	SproutsExtreme	SPEX	$119,383	$0.000042	2,866,607,586	LowVol	-0.68%	0.25%
681	Tristar Coin	TSTR	$114,746	$0.022822	5,027,857	LowVol	53.27%	55.88%	69.56%
682	Guncoin	GUN	$111,928	$0.000583	191,971,378	LowVol	15.84%	17.62%	56.66%
683	RevolverCoin	XRE	$111,519	$0.005039	22,130,402	LowVol	-0.71%	0.25%	-5.19%
684	SACoin	SAC	$110,571	$0.047435	2,331,004	LowVol	10.91%	12.36%	33.00%
685	LTBcoin	LTBC	$109,586	$0.000222	493,863,915	LowVol		-3.18%
686	Coin2.1	C2	$109,452	$0.001095	99,976,323	LowVol	-1.96%	-5.75%	30.47%
687	VirtualCoin	VC	$108,068	$0.010738	10,064,287	LowVol		1.36%
688	Honey	HONEY	$107,534	$0.433569	248,020	LowVol	0.21%	2.25%	33.43%
689	CorgiCoin	CORG	$107,490	$0.000086	1,251,855,418	LowVol	1.67%	-53.05%	-50.95%
690	TittieCoin	TTC	$106,130	$0.000084	1,259,816,434	LowVol	-0.50%	-4.31%	-0.20%
691	LiteBar	LTB	$104,813	$0.140395	746,555	LowVol	-0.63%	-24.90%	12.10%
692	GlobalBoost-Y	BSTY	$103,485	$0.008109	12,761,517	LowVol	-0.88%	-3.59%	-3.09%
693	Cryptojacks	CJ	$102,505	$0.000252	406,568,581	LowVol	-0.68%	-6.34%	11.13%
694	Cypher	CYP	$102,254	$0.016064	6,365,285	LowVol
695	Evil Coin	EVIL	$102,030	$0.004854	21,020,383	LowVol	-0.62%	135.37%	46.50%
696	Ripto Bux	RBX	$101,228	$0.000266	381,236,123	LowVol	1.07%	-17.54%	-23.88%
697	DigiCube	CUBE	$101,164	$0.000042	2,429,126,009	LowVol	-0.71%	0.25%
698	Elementrem	ELE	$101,159	$0.003956	25,568,615	LowVol	25.80%	-11.69%	52.51%
699	QuazarCoin	QCN	$100,699	$0.016658	6,044,911	LowVol	-0.71%	-3.05%	10.06%
700	Tigercoin	TGC	$99,723	$0.002291	43,536,800	LowVol	-0.68%	-4.84%	7.67%
701	Nyancoin	NYAN	$99,080	$0.000333	297,891,209	LowVol	-0.66%	-11.80%	-6.02%
702	PX	PX	$97,409	$0.001083	89,960,263	LowVol	-0.68%	5.17%	28.69%
703	KushCoin	KUSH	$97,391	$0.017885	5,445,427	LowVol		-1.81%	-14.01%
704	PLNcoin	PLNC	$95,370	$0.005581	17,089,600	LowVol	0.04%	-1.91%	126.02%
705	Eurocoin	EUC	$95,076	$0.007964	11,938,678	LowVol	-0.64%	-26.96%	-19.85%
706	Pascal Lite	PASL	$94,720	$0.027487	3,446,050	LowVol	-0.68%	-5.02%	-14.01%
707	BigUp	BIGUP	$93,470	$0.000045	2,090,048,818	LowVol	-16.71%	-9.14%	-7.86%
708	Aricoin	ARI	$93,376	$0.000666	140,262,505	LowVol	-0.70%	14.55%	62.76%
709	IslaCoin	ISL	$93,236	$0.061595	1,513,704	LowVol	-0.68%	4.64%
710	Wyvern	WYV	$91,270	$0.058305	1,565,397	LowVol	-4.13%	40.34%	57.31%
711	Debitcoin	DBTC	$89,769	$0.004987	17,999,230	LowVol	-0.28%	-4.81%	116.45%
712	ParallelCoin	DUO	$83,534	$0.278998	299,408	LowVol	1.61%	-1.45%	-13.41%
713	SatoshiMadness	MAD	$83,321	$0.000042	2,000,683,485	LowVol	-0.70%	0.25%	12.36%
714	Catcoin	CAT	$82,810	$0.013827	5,989,250	LowVol	-0.71%	-0.43%	23.51%
715	WMCoin	WMC	$82,093	$0.007122	11,527,489	LowVol	-0.68%		26.76%
716	Hacker Gold	HKG	$81,857	$0.005081	16,110,893	LowVol	8.19%	15.44%	35.74%
717	BERNcash	BERN	$80,965	$0.001137	71,234,301	LowVol	0.36%	1.04%	-5.86%
718	MustangCoin	MST	$79,459	$0.126057	630,343	LowVol	-0.71%	-2.09%	35.27%
719	SpaceCoin	SPACE	$77,864	$0.003950	19,712,213	LowVol	-0.71%	11.80%	13.77%
720	ICOBID	ICOB	$77,640	$0.000734	105,806,076	LowVol	-0.62%	-1.68%	8.48%
721	Joincoin	J	$77,423	$0.031622	2,448,402	LowVol	-0.71%	-35.25%	-15.99%
722	Dollarcoin	DLC	$75,852	$0.008329	9,106,714	LowVol	-0.64%	0.25%	11.29%
723	Chronos	CRX	$73,748	$0.001000	73,729,962	LowVol	0.89%	0.59%	-2.75%
724	GoldReserve	XGR	$73,658	$0.004290	17,171,382	LowVol	-0.68%	-5.11%	-21.77%
725	SecretCoin	SCRT	$72,035	$0.017035	4,228,672	LowVol		2.51%	15.11%
726	Kurrent	KURT	$71,369	$0.007195	9,919,485	LowVol	-0.68%	3.98%	29.35%
727	AntiBitcoin	ANTI	$71,281	$0.004081	17,465,159	LowVol	-0.68%	-0.40%	4.91%
728	Coin(O)	CNO	$70,057	$0.000666	105,137,605	LowVol	-0.71%	78.21%	129.11%
729	CacheCoin	CACH	$68,725	$0.016382	4,195,132	LowVol	-0.68%	-33.80%	13.75%
730	SOILcoin	SOIL	$68,674	$0.012044	5,702,048	LowVol	-0.65%	8.06%	-2.46%
731	Argentum	ARG	$68,136	$0.008329	8,180,368	LowVol	-0.71%	17.29%	47.55%
732	BoostCoin	BOST	$66,654	$0.005622	11,855,487	LowVol	-0.73%	28.30%	-6.65%
733	RonPaulCoin	RPC	$66,522	$0.076257	872,340	LowVol	1.22%	47.34%	120.43%
734	GoldPieces	GP	$66,476	$0.054481	1,220,161	LowVol	-10.77%	-10.44%	45.17%
735	BitcoinTX	BTX	$63,595	$0.000779	81,653,480				-1.67%
736	RedCoin	RED	$62,273	$0.000840	74,107,896	LowVol	0.01%	-1.45%	0.89%
737	UniBURST	UNIBURST	$61,559	$0.061559	999,999	LowVol	0.50%	40.52%	65.62%
738	Spots	SPT	$60,736	$0.002711	22,406,021	LowVol	-1.63%	-4.92%	10.93%
739	Vector	VEC2	$60,530	$0.003707	16,330,841	LowVol	-0.70%	11.52%	-16.59%
740	Marijuanacoin	MAR	$59,882	$0.047739	1,254,374	LowVol	26.22%	23.68%	69.01%
741	Cannation	CNNC	$59,419	$0.023989	2,476,893	LowVol	-1.20%	-36.50%	-62.60%
742	BumbaCoin	BUMBA	$59,373	$0.002665	22,275,790	LowVol	-0.68%	-4.26%	21.03%
743	HealthyWormCoin	WORM	$59,027	$0.000541	109,026,653	LowVol	-0.68%	0.25%	37.28%
744	Sativacoin	STV	$59,005	$0.008329	7,084,105	LowVol	-0.68%	-18.34%	-1.29%
745	Independent M…	IMS	$58,995	$0.010988	5,368,934	LowVol	-0.67%	-22.63%	-14.16%
746	300 Token	300	$58,721	$195.74	300	LowVol	-0.71%	-21.34%	-7.34%
747	Halcyon	HAL	$58,143	$0.011494	5,058,350	LowVol	-0.68%	-0.39%	48.12%
748	AgrolifeCoin	AGLC	$57,997	$0.008912	6,507,542	LowVol	-0.68%	4.65%	60.30%
749	Marscoin	MARS	$55,341	$0.001957	28,279,074	LowVol	-0.69%	4.68%	17.15%
750	SecureCoin	SRC	$55,068	$0.006787	8,113,416	LowVol	-0.71%	-17.45%	14.07%
751	Crypto	CTO	$54,374	$0.004789	11,353,113	LowVol	-0.71%	53.71%	-5.94%
752	Sling	SLING	$53,813	$0.050100	1,074,095	LowVol	-21.90%	13.58%	-27.95%
753	BipCoin	BIP	$53,673	$0.032984	1,627,261	LowVol	-0.68%	1.54%	-1.48%
754	Bitzeny	ZNY	$53,534	$0.000708	75,614,500	LowVol	-0.73%	0.29%	27.34%
755	BitcoinFast	BCF	$53,515	$0.013035	4,105,387	LowVol	-0.68%	-7.08%	22.00%
756	Evotion	EVO	$53,281	$0.021578	2,469,220	LowVol	-0.84%	-8.19%	18.06%
757	Photon	PHO	$52,995	$0.000003	19,491,835,133	LowVol	-1.06%	18.20%	182.62%
758	Uro	URO	$52,291	$0.043312	1,207,310	LowVol	-0.71%	5.00%	36.12%
759	Franko	FRK	$51,859	$0.081418	636,950	LowVol	-0.71%	3.20%	9.52%
760	Unrealcoin	URC	$50,408	$0.007176	7,024,402	LowVol		1.01%	-1.72%
761	Allion	ALL	$48,199	$0.007775	6,199,359	LowVol	-0.71%	14.06%	14.39%
762	Useless Ether…	UET	$47,772	$0.012046	3,965,716	LowVol	-0.52%	-0.85%	-3.53%
763	Gapcoin	GAP	$47,709	$0.004103	11,629,222	LowVol	-0.52%	-13.34%	5.65%
764	PonziCoin	PONZI	$47,274	$0.054900	861,099	LowVol			7.90%
765	Jewels	JWL	$47,067	$0.002332	20,181,636	LowVol	-0.71%	-3.21%
766	BillaryCoin	BLRY	$46,690	$0.005194	8,990,019	LowVol			19.77%
767	CompuCoin	CPN	$46,578	$0.002375	19,615,019	LowVol	-0.66%	-4.88%	6.89%
768	Bitcoin 21	XBTC21	$46,572	$0.058721	793,108	LowVol	-0.71%	-4.75%	-3.80%
769	WARP	WARP	$45,521	$0.041563	1,095,224	LowVol	-0.71%	2.76%	48.70%
770	Tattoocoin (S…	TSE	$45,350	$0.000502	90,421,856	LowVol	-0.68%	1.16%	-20.66%
771	SixEleven	611	$45,023	$0.106144	424,165	LowVol	-0.92%	-7.19%	6.36%
772	AllSafe	ASAFE2	$44,917	$0.005594	8,030,000	LowVol	-0.96%	-14.86%	4.15%
773	Quatloo	QTL	$44,061	$0.005745	7,669,715	LowVol	-0.88%	-2.46%	9.32%
774	MindCoin	MND	$43,892	$0.003498	12,546,625	LowVol	-0.71%	6.59%	34.07%
775	Money	$$$	$43,752	$0.000953	45,887,218	LowVol	-0.72%	-0.19%	10.20%
776	Doubloon	BOAT	$43,334	$0.002336	18,547,845	LowVol	-0.63%	-6.22%	3.44%
777	Firecoin	FIRE	$43,038	$0.437327	98,412	LowVol	-0.71%	0.25%	-7.18%
778	Bitcoin Planet	BTPL	$41,698	$0.007954	5,242,055	LowVol	-0.84%	18.30%	-28.97%
779	Qibuck Asset	QBK	$41,688	$0.027702	1,504,878	LowVol	0.54%	-1.20%	109.62%
780	PopularCoin	POP	$41,538	$0.000012	3,372,875,244	LowVol	0.98%	-4.57%	35.08%
781	Coinonat	CXT	$41,321	$0.004792	8,623,200	LowVol	-7.00%	-12.91%	-12.82%
782	ARbit	ARB	$41,215	$0.005622	7,330,795	LowVol	-0.68%	30.13%	13.36%
783	BeaverCoin	BVC	$40,641	$0.013046	3,115,258	LowVol	0.78%	11.00%	1.93%
784	NevaCoin	NEVA	$40,599	$0.018025	2,252,430	LowVol	-0.68%	0.62%	41.52%
785	Gold Pressed …	GPL	$39,941	$0.167709	238,154	LowVol	-0.68%	-3.41%	-7.29%
786	Global Tour Coin	GTC	$39,147	$0.001333	29,374,929	LowVol	-0.71%	-33.15%	19.85%
787	Kittehcoin	MEOW	$38,997	$0.000002	23,905,669,976	LowVol	0.90%	-11.63%	13.09%
788	Artex Coin	ATX	$38,390	$0.002044	18,781,750	LowVol	-0.90%	-11.97%	46.93%
789	FlavorCoin	FLVR	$37,424	$0.001791	20,898,106	LowVol	-0.70%	-8.29%	-2.00%
790	Eryllium	ERY	$36,966	$0.007706	4,796,996	LowVol	-0.43%	-2.02%	-16.17%
791	Creatio	XCRE	$36,748	$0.001791	20,520,514	LowVol	-0.68%	7.05%	24.93%
792	G3N	G3N	$36,674	$0.004850	7,561,891	LowVol	-0.71%	31.17%	9.05%
793	Impact	IMX	$36,485	$0.000333	109,508,828	LowVol	-0.71%	38.20%	73.27%
794	BiosCrypto	BIOS	$36,420	$0.001749	20,821,709	LowVol	-0.71%	5.26%	68.97%
795	Steps	STEPS	$36,378	$0.001953	18,625,017	LowVol		2.20%
796	Zayedcoin	ZYD	$36,179	$0.005794	6,243,840	LowVol		0.34%	1.93%
797	Dreamcoin	DRM	$35,343	$0.014428	2,449,568	LowVol			-35.43%
798	MACRON	MCRN	$34,997	$0.000087	401,421,401	LowVol	-0.71%	4.93%	7.84%
799	VIP Tokens	VIP	$34,754	$0.000416	83,450,403	LowVol	-0.71%	-22.87%	-13.56%
800	MiloCoin	MILO	$34,209	$0.003170	10,789,954	LowVol	-0.73%	-12.10%	24.01%
801	Hexx	HXX	$33,837	$0.023406	1,445,660	LowVol	-14.88%	-13.75%	2.44%
802	Philosopher S…	PHS	$33,790	$0.013910	2,429,219	LowVol	-0.71%	2.89%	-14.35%
803	SoonCoin	SOON	$33,736	$0.002707	12,462,620	LowVol	-2.23%	-8.17%	15.18%
804	GameBet Coin	GBT	$32,764	$0.001541	21,262,780	LowVol	-0.68%		28.30%
805	VapersCoin	VPRC	$32,489	$0.000042	780,124,964	LowVol	-0.68%	93.29%	88.81%
806	TajCoin	TAJ	$31,347	$0.004313	7,268,389	LowVol	-0.62%	-4.68%	11.07%
807	Cabbage	CAB	$31,316	$0.002983	10,499,996	LowVol		230.02%	55.41%
808	Tradecoin	TRADE	$31,163	$0.005039	6,184,100	LowVol	-0.68%	-24.66%	-8.92%
809	Virtacoin	VTA	$31,111	$0.000006	5,201,310,113	LowVol	-1.10%	29.83%	-81.47%
810	Printerium	PRX	$30,793	$0.002605	11,821,728	LowVol	-1.26%	-12.92%	6.62%
811	GBCGoldCoin	GBC	$30,494	$0.002684	11,361,817	LowVol	0.00%	-27.86%	-5.65%
812	KingN Coin	KNC	$29,667	$14.78	2,007	LowVol	-0.68%	0.81%	2.42%
813	Ride My Car	RIDE	$29,525	$0.000292	101,276,976	LowVol	-0.68%	-12.29%	11.93%
814	Destiny	DES	$28,343	$0.017714	1,600,000	LowVol		0.61%	18.77%
815	Blackstar	BSTAR	$26,270	$0.000042	630,795,971	LowVol	-0.68%	-0.39%	-43.81%
816	ZetaMicron	ZMC	$25,563	$0.000043	600,344,291	LowVol		2.49%	14.89%
817	DAPPSTER	DLISK	$25,079	$0.000251	100,000,000	LowVol		0.61%	35.34%
818	LeaCoin	LEA	$24,803	$0.000083	297,435,490	LowVol	-0.67%	1.30%	-24.68%
819	Torcoin	TOR	$24,750	$0.078278	316,179	LowVol	69.66%	71.29%	61.02%
820	BitCoal	COAL	$24,738	$0.005497	4,500,000	LowVol	-0.71%	-26.47%	10.79%
821	TAGRcoin	TAGR	$24,255	$0.000627	38,669,634	LowVol			-10.92%
822	Metal Music Coin	MTLMC3	$23,534	$0.000295	79,719,140	LowVol	-0.68%	-12.34%	-23.58%
823	Dix Asset	DIX	$23,274	$2.3e-07	100,000,000,000	LowVol	-0.03%	-4.88%	31.70%
824	Ammo Rewards	AMMO	$22,674	$0.000292	77,777,777	LowVol	-0.71%	-12.29%	12.37%
825	Luna Coin	LUNA	$22,570	$0.015211	1,483,826	LowVol	-0.84%	5.72%	19.33%
826	Orlycoin	ORLY	$21,556	$0.000588	36,646,779	LowVol			7.45%
827	Concoin	CONX	$21,078	$0.028320	744,266	LowVol	-0.71%	58.53%	98.98%
828	High Voltage	HVCO	$20,424	$0.013669	1,494,171	LowVol		1.11%	3.58%
829	DPAY	DPAY	$19,875	$0.000250	79,541,001	LowVol	-0.73%		12.37%
830	LetItRide	LIR	$19,480	$0.000541	35,981,195	LowVol	-0.68%	30.37%	17.86%
831	Beatcoin	XBTS	$19,113	$0.012536	1,524,686	LowVol	-0.68%	-30.46%	-47.25%
832	Project-X	NANOX	$18,905	$241,548	0.078264	LowVol	51.55%	29.95%	38.67%
833	BitQuark	BTQ	$18,178	$0.002540	7,155,671	LowVol	-0.73%	-2.36%	-20.29%
834	CryptoEscudo	CESC	$18,004	$0.000125	144,105,100	LowVol	-0.73%	-24.77%	-37.03%
835	SongCoin	SONG	$17,712	$0.000544	32,565,300	LowVol	-0.83%	-4.90%	12.69%
836	ImpulseCoin	IMPS	$17,706	$0.000875	20,245,510	LowVol	-0.71%	10.24%	7.26%
837	Xonecoin	XOC	$17,561	$0.041813	420,000	LowVol	-0.68%	1.68%
838	Speedcash	SCS	$17,523	$0.066925	261,831	LowVol	-0.71%	0.37%	104.24%
839	EGO	EGO	$17,491	$0.000292	60,000,001	LowVol	-0.71%	-12.29%	12.37%
840	Litecred	LTCR	$16,995	$0.000562	30,227,750	LowVol	-0.68%	55.20%	35.61%
841	Dollar Online	DOLLAR	$16,387	$0.021739	753,776	LowVol	-0.68%	-2.74%	7.75%
842	FuzzBalls	FUZZ	$16,293	$0.003373	4,829,945	LowVol	-0.71%	17.65%	21.31%
843	BowsCoin	BSC	$16,180	$0.002915	5,550,102	LowVol	-0.68%	4.73%	24.14%
844	CRTCoin	CRT	$15,846	$0.199902	79,270	LowVol	-0.71%	0.25%	12.37%
845	SocialCoin	SOCC	$15,622	$0.011281	1,384,879	LowVol	-27.06%	-31.95%	-25.22%
846	BlazeCoin	BLZ	$15,558	$0.000026	608,557,394	LowVol	-1.10%	-38.21%	0.46%
847	CCMiner	CCM100	$14,881	$0.004432	3,357,398	LowVol	0.50%	8.22%	18.66%
848	RSGPcoin	RSGP	$14,735	$8.54	1,725	LowVol	-0.17%	1.12%	-1.89%
849	BioBar	BIOB	$14,718	$0.016617	885,756	LowVol		11.73%	10.71%
850	PosEx	PEX	$14,622	$0.005960	2,453,240	LowVol			-17.95%
851	iBank	IBANK	$13,808	$0.003051	4,526,324	LowVol			35.35%
852	Cashcoin	CASH	$13,619	$0.000500	27,251,500	LowVol	-0.71%	0.29%	22.58%
853	BnrtxCoin	BNX	$13,285	$0.000585	22,695,001	LowVol	-0.91%	-21.64%	-25.95%
854	Magnum	MGM	$13,009	$0.003415	3,809,410	LowVol	-0.68%	61.18%	33.77%
855	Save and Gain	SANDG	$12,891	$0.004206	3,064,800	LowVol	-0.70%		24.29%
856	Cthulhu Offer…	OFF	$12,449	$0.004748	2,622,111	LowVol	-31.38%	-50.29%	-52.76%
857	Zonecoin	ZNE	$12,366	$0.004789	2,581,970	LowVol	-0.68%	-9.23%
858	Solarflarecoin	SFC	$11,732	$0.000833	14,083,450	LowVol	-0.71%	-4.52%	-7.16%
859	Vault Coin	VLTC	$11,277	$0.000375	30,087,830	LowVol	-0.68%	-9.53%	-21.63%
860	BBQCoin	BQC	$10,816	$0.000213	50,765,854	LowVol	-2.42%	40.45%	16.41%
861	Revenu	REV	$10,505	$0.008787	1,195,525	LowVol	-0.71%	-73.99%	-6.41%
862	Pulse	PULSE	$10,123	$0.000708	14,298,972	LowVol	-46.38%	-57.89%
863	Argus	ARGUS	$9,665	$0.008417	1,148,324	LowVol	1.64%	-2.40%	-6.25%
864	SydPak	SDP	$9,214	$0.057847	159,286	LowVol	-0.80%	0.25%
865	JobsCoin	JOBS	$8,831	$0.000083	106,019,270	LowVol	-0.68%	-0.47%	-25.09%
866	MikeTheMug	MUG	$8,515	$0.008522	999,279	LowVol	0.50%	98.81%	268.95%
867	Shilling	SH	$8,182	$0.001888	4,334,350	LowVol		12.21%	-44.09%
868	Lex4All	LEX	$7,405	$0.007405	1,000,000	LowVol	0.54%	0.37%	7.24%
869	BurstOcean	OCEAN	$7,358	$0.034737	211,827	LowVol	0.54%	21.61%	-0.85%
870	Bitvolt	VOLT	$6,923	$0.000458	15,112,554	LowVol	-0.68%	0.25%	5.11%
871	GeertCoin	GEERT	$6,585	$0.001293	5,091,200	LowVol	-0.62%	-6.98%	-4.16%
872	Rawcoin	XRC	$6,559	$0.009305	704,882	LowVol	6.45%	-3.70%	-10.53%
873	NodeCoin	NODC	$6,081	$0.003623	1,678,439	LowVol	-0.68%
874	UCoin	U	$5,870	$0.002182	2,689,812				-1.76%
875	P7Coin	P7C	$5,867	$0.000167	35,220,238	LowVol	-0.73%	0.25%	14.07%
876	Selfiecoin	SLFI	$4,516	$0.000042	107,829,281	LowVol	-0.14%	0.82%	13.04%
877	JIO Token	JIO	$4,443	$0.002328	1,908,128	LowVol		0.09%	-8.77%
878	1CRedit	1CR	$3,777	$0.042812	88,213	LowVol	-0.68%	-52.75%	-49.45%
879	Enigma	XNG	$3,669	$0.220642	16,627	LowVol	-0.68%	-11.48%	17.01%
880	BTCDragon	DRAGON	$3,358	$0.008328	403,189				4.07%
881	MantraCoin	MNC	$3,099	$0.000666	4,650,380	LowVol	-0.68%	-19.80%	-14.38%
882	PizzaCoin	PIZZA	$2,379	$0.001727	1,377,917	LowVol	-0.58%	-1.33%	11.40%
883	Elysium	ELS	$2,168	$0.000541	4,005,012	LowVol	-0.68%	0.25%	-0.61%
884	Powercoin	PWR	$2,082	$0.000042	49,983,870	LowVol	-0.71%	0.26%	12.36%
885	Future Digita…	FDC	$2,064	$0.000750	2,753,201	LowVol	-0.71%	28.89%	1.14%
886	Californium	CF	$2,064	$0.018574	111,110	LowVol	-0.71%	-3.58%	16.41%
887	Xiaomicoin	MI	$1,349	$0.000003	406,141,855	LowVol			-90.76%
888	Environ	ENV	$1,082	$0.000008	132,656,584	LowVol	-1.06%	-79.64%	118.26%
889	Digital Credits	DGCS	$728	$0.000125	5,826,388	LowVol	-0.73%	50.37%	37.16%
890	CaliphCoin	CALC	$62	$0.000707	87,140	LowVol	-0.71%	-45.74%	-15.31%
891	Xenixcoin	XEN	$51	$0.005041	10,100	LowVol		1.12%	15.51%
892	FedoraShare	FEDS		$0.000009		$2,554,830	-0.01%		31.84%
893	DynamicCoin	DMC		$1.00		$1,276,590	0.00%	0.00%	0.02%
894	InfChain	INF		$0.005997		$1,170,230	1.07%	1.16%	18.00%
895	ATBCoin	ATB		$0.946868		$519,460	0.33%	-16.51%	-30.65%
896	Fargocoin	FRGC		$6.76		$363,786	-1.61%	-7.03%	-10.22%
897	VeChain	VEN		$0.142186		$296,196	3.19%	14.89%	113.43%
898	Bolenum	BLN		$0.027298		$293,804	24.74%	-26.10%	301.62%
899	TechShares	THS		$0.541393		$249,411	-0.70%	-0.68%	11.09%
900	Asset Backed …	ABC		$0.102253		$245,960	-0.01%	-10.19%	27.17%
901	Pura	PURA		$0.503975		$243,167	-2.70%	-5.47%	-13.75%
902	Gokucoin	GOKU		$0.022273		$164,934	-0.34%	84.09%
903	NamoCoin	NAMO		$0.000542		$154,887	5.92%	-51.61%	-42.34%
904	ClubCoin	CLUB		$0.525550		$135,919	-0.09%	4.92%	25.33%
905	Storjcoin X	SJCX		$0.545149		$129,087	0.75%	-4.31%	4.86%
906	COSS	COSS		$0.055905		$114,307	11.78%	19.33%
907	Pabyosi Coin …	PCS		$0.083298		$108,031	-13.44%	10.05%	18.29%
908	BagCoin	BGC		$0.000348		$93,896	-10.63%	-14.73%	-49.15%
909	Golos Gold	GBG		$0.108410		$82,396	-1.91%	-4.98%	18.48%
910	BuzzCoin	BUZZ		$0.001012		$74,180	5.84%	3.22%	-30.91%
911	NeuroDAO	NDAO		$0.919215		$61,462	-0.71%	-0.06%	11.43%
912	Sphre AIR	XID		$0.205281		$58,745	-0.41%	4.96%	14.81%
913	Rivetz	RVT		$0.635605		$50,346	-3.05%	1.32%
914	Aureus	AURS		$4.99		$48,560	1.13%	2.55%	19.03%
915	LandCoin	LDCN		$0.001422		$44,846	-18.37%	-0.88%	36.08%
916	Lampix	PIX		$0.100161		$43,030	-0.60%	16.42%
917	bitqy	BQ		$0.053040		$39,665	5.57%	62.20%	9.97%
918	DFSCoin	DFS		$0.036642		$37,971	3.69%	8.41%
919	UG Token	UGT		$0.295133		$31,143	-0.52%	3.36%	12.83%
920	YOYOW	YOYOW		$0.050386		$26,855	1.25%	4.72%	59.52%
921	SIGMAcoin	SIGMA		$0.051196		$23,715	-0.52%	-3.87%	-5.08%
922	DeusCoin	DEUS		$0.568471		$18,025	-0.71%	-8.59%	-1.16%
923	Chronologic	DAY		$10.76		$15,836	10.50%	31.51%
924	Indorse Token	IND		$0.105478		$14,894	-5.70%	21.74%	-11.68%
925	Cyder	CYDER		$0.000625		$14,783	-7.74%	28.30%	70.96%
926	GulfCoin	MGC		$0.006622		$9,495	-0.71%	-0.38%	-22.64%
927	iQuant	IQT		$0.364586		$9,008	-0.71%	10.51%	57.99%
928	STEX	STEX		$0.145463		$8,353	0.07%	0.92%	18.71%
929	AdCoin	ACC		$0.160834		$8,153	-6.32%	10.61%	190.04%
930	9COIN	9COIN		$0.007413		$7,432	-0.68%	62.89%	717.25%
931	Bitcoin Unlim…	BTU		$377.02		$7,354	0.00%	3.61%	-6.37%
932	BTCGold	XBG		$0.000875		$6,259	-7.62%	-12.20%	-31.70%
933	ATMCoin	ATMC		$0.832924		$6,249	-0.71%	0.25%	12.36%
934	Bitcloud	BTDX		$0.583047		$5,735	-0.68%	6.85%	100.53%
935	Protean	PRN		$0.000016		$5,594	8.90%	-61.98%	-47.13%
936	KexCoin	KEXCOIN		$10.41		$5,446	-0.68%	0.24%	13.96%
937	WA Space	WA		$0.027028		$4,674	-0.68%	7.29%	-39.02%
938	T-coin	TCOIN		$0.000125		$4,566	131.75%	50.20%	23.88%
939	AlpaCoin	APC		$0.242589		$4,345	-0.74%	-12.25%	-9.08%
940	Social	SCL		$0.198951		$4,240	-17.67%	-21.84%	-39.64%
941	OX Fina	OX		$0.024951		$3,788	-0.71%	-2.36%	-6.71%
942	Wi Coin	WIC		$0.007070		$3,700	-6.30%	-13.55%
943	Masternodecoin	MTNC		$0.101825		$3,494	-0.71%	10.94%	23.00%
944	Sakuracoin	SKR		$0.002497		$3,242	-0.68%	-10.71%	121.64%
945	Blockchain Index	BLX		$1.65		$3,060	-0.52%	-1.70%	41.49%
946	Mind Gene	MG		$0.009579		$2,908	-0.68%	-3.03%	24.69%
947	Tyrocoin	TYC		$0.208064		$2,470	-0.71%	130.09%	210.48%
948	XDE II	XDE2		$2.09		$2,416	-0.69%		35.47%
949	TeraCoin	TERA		$0.000083		$2,407	-0.68%	0.25%	-25.26%
950	AmsterdamCoin	AMS		$0.003843		$2,306	-8.26%	7.11%	-10.04%
951	Regacoin	REGA		$0.005164		$2,111	-0.68%	9.17%	-21.44%
952	AsicCoin	ASC		$0.001082		$1,885	0.32%	-4.72%	-43.72%
953	Ethereum Movi…	EMV		$0.731236		$1,801	-0.55%	-20.17%	-68.31%
954	Paccoin	PAC		$1.7e-07		$1,605	0.83%	-2.18%	116.20%
955	Kayicoin	KAYI		$0.001128		$1,548	1.69%	-34.51%	-34.77%
956	MarxCoin	MARX		$0.001916		$1,430	23.19%	7.22%	-11.95%
957	Zilbercoin	ZBC		$0.026355		$1,361	-0.67%	16.88%	-23.32%
958	First Bitcoin…	BITCF		$0.356491		$1,262	-0.71%	-4.97%	15.86%
959	President Trump	PRES		$0.003723		$1,112	-0.68%	0.83%	27.37%
960	TeslaCoilCoin	TESLA		$0.774578		$1,044	-0.70%	0.22%	23.09%
961	Alphabit	ABC		$13.49		$1,025	-0.68%	6.53%	15.09%
962	Internet of T…	XOT		$1082.76		$996	-0.68%	44.41%	78.88%
963	Bitok	BITOK		$0.000041		$912	-0.71%	-25.25%	-6.91%
964	Quotient	XQN		$0.018741		$898	15.13%	-27.96%	7.66%
965	President Joh…	GARY		$0.143929		$876	-0.68%	3.94%	29.58%
966	Peacecoin	PEC		$0.014160		$855	-0.68%	67.90%	25.30%
967	BetaCoin	BET		$0.012202		$813	-0.71%	9.83%	34.02%
968	MorningStar	MRNG		$0.003873		$737	-11.58%	-33.88%	-56.59%
969	Digitalfund	DTF		$0.001050		$731	-0.01%	74.08%	15.26%
970	Suretly	SUR		$3.01		$723	-0.51%	-0.84%	-25.11%
971	BITFID	FID		$0.124939		$695	-0.71%	0.25%	21.65%
972	XTD Coin	XTD		$0.000042		$688	-0.68%	-37.92%	-8.72%
973	GoldMaxCoin	GMX		$0.000500		$665	-53.27%	-10.72%	-3.69%
974	Facecoin	FC		$0.035467		$638	-22.36%	-29.66%	43.67%
975	BRAT	BRAT		$0.000171		$626	-0.68%	15.64%	6.01%
976	Cycling Coin	CYC		$0.001957		$587	-0.70%	14.92%	88.62%
977	Fazzcoin	FAZZ		$0.003027		$545	-1.12%	4.88%	13.13%
978	RubleBit	RUBIT		$0.002955		$545	-9.57%	4.10%	14.39%
979	TerraNova	TER		$11.65		LowVol	2.94%	13.83%	-16.34%
980	Ergo	EFYT		$7.42		LowVol	-0.39%	8.51%	-15.84%
981	SnakeEyes	SNAKE		$0.053644		LowVol	0.54%	-0.20%	22.92%
982	Flash	FLASH		$0.003663		LowVol	-1.03%	-2.70%	0.52%
983	Halloween Coin	HALLO		$0.000168		LowVol	-0.69%	1.13%	-5.80%
984	GanjaCoin	MRJA		$0.076629		LowVol	-0.68%	50.57%	-13.73%
985	SportsCoin	SPORT		$0.000666		LowVol	-16.38%	-27.09%	24.91%
986	Pirate Blocks	SKULL		$0.005742		LowVol	-0.76%	-8.25%	-0.73%
987	UniversalRoya…	UNRC		$0.000916		LowVol	-0.71%	-0.21%	-13.61%
988	Royalties	XRY		$0.046503		LowVol	-0.68%	-6.50%	-7.95%
989	Voyacoin	VOYA		$4.33		LowVol	-0.70%	-6.80%	-51.85%
990	AvatarCoin	AV		$0.044436		LowVol	-3.57%	-8.55%	-55.66%
991	StrongHands	SHND		$5.5e-08		LowVol	1.25%	-10.99%	12.52%
992	Motocoin	MOTO		$0.001042		LowVol	-2.92%	-31.83%	-14.20%
993	RabbitCoin	RBBT		$0.000005		LowVol	7.33%	348.63%	-62.30%
994	Global Busine…	GBRC		$0.000125		LowVol	-0.68%	-19.88%	61.03%
995	Coupecoin	COUPE		$0.000021		LowVol	-0.60%	403.30%	-18.84%
996	UR	UR		$0.000830		LowVol	4.73%	5.59%	-3.83%
997	MobileCash	MBL		$0.000583		LowVol	6.96%	0.40%	165.81%
998	Qora	QORA		$0.153730		LowVol	1.71%	6.37%	24.36%
999	Xaucoin	XAU		$0.018283		LowVol	-0.68%	-13.25%	20.65%
1000	Antimatter	ANTX		$0.000042		LowVol	-0.73%	0.25%

Phản hồi