Bảng giá coin (tiền ảo) lúc 2h ngày 29/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4149.66 trên tổng giá trị $68,852,660,897 ,Đồng Ethereum (ETH) đang có giá hiện tại $297.35 trên tổng giá trị $28,206,741,947 ,Đồng Ripple (XRP) đang có giá hiện tại $0.197123 trên tổng giá trị $7,558,453,144 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $451.17 trên tổng giá trị $7,500,221,882 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.65 trên tổng giá trị $2,850,696,226
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng T-coin (TCOIN) đang có giá hiện tại $0.000125 trên tổng giá trị đã biến động tăng 131.75% trong 1h qua
+ Đồng Torcoin (TOR) đang có giá hiện tại $0.078278 trên tổng giá trị $24,750 đã biến động tăng 69.66% trong 1h qua
+ Đồng ReeCoin (REE) đang có giá hiện tại $0.000082 trên tổng giá trị $210,431 đã biến động tăng 57.22% trong 1h qua
+ Đồng Dalecoin (DALC) đang có giá hiện tại $0.821446 trên tổng giá trị $328,578 đã biến động tăng 54.55% trong 1h qua
+ Đồng Tristar Coin (TSTR) đang có giá hiện tại $0.022822 trên tổng giá trị $114,746 đã biến động tăng 53.27% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000020 trên tổng giá trị $2,089,456 đã biến động tăng 579.26% trong 24h qua
+ Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 403.30% trong 24h qua
+ Đồng Digital Money… (DMB) đang có giá hiện tại $0.003820 trên tổng giá trị $1,609 đã biến động tăng 362.40% trong 24h qua
+ Đồng RabbitCoin (RBBT) đang có giá hiện tại $0.000005 trên tổng giá trị đã biến động tăng 348.63% trong 24h qua
+ Đồng iTicoin (ITI) đang có giá hiện tại $63.66 trên tổng giá trị $2,036,973 đã biến động tăng 256.44% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng Rupee (RUP) đang có giá hiện tại $0.096668 trên tổng giá trị $2,125,025 đã biến động tăng 1637.04% trong 7 ngày qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000020 trên tổng giá trị $2,089,456 đã biến động tăng 1324.01% trong 7 ngày qua
+ Đồng 9COIN (9COIN) đang có giá hiện tại $0.007413 trên tổng giá trị đã biến động tăng 717.25% trong 7 ngày qua
+ Đồng Digital Money… (DMB) đang có giá hiện tại $0.003820 trên tổng giá trị $1,609 đã biến động tăng 567.29% trong 7 ngày qua
+ Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000208 trên tổng giá trị $106,365 đã biến động tăng 454.27% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 29/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $68,852,660,897 | $4149.66 | 16,592,362 | $1,853,580,000 | -0.66% | 0.31% | 11.65% |
2 | Ethereum | ETH | $28,206,741,947 | $297.35 | 94,861,683 | $588,113,000 | -0.59% | -1.08% | 11.27% |
3 | Ripple | XRP | $7,558,453,144 | $0.197123 | 38,343,841,883 | $132,501,000 | -0.34% | -3.34% | 11.98% |
4 | Bitcoin Cash | BCH | $7,500,221,882 | $451.17 | 16,623,938 | $318,321,000 | -0.69% | -0.53% | 3.21% |
5 | Litecoin | LTC | $2,850,696,226 | $53.65 | 53,138,432 | $244,525,000 | -0.82% | -1.98% | 11.26% |
6 | Dash | DASH | $2,567,810,483 | $338.54 | 7,585,022 | $59,495,800 | -0.28% | -2.05% | -0.79% |
7 | NEM | XEM | $2,124,630,000 | $0.236070 | 8,999,999,999 | $3,704,730 | -0.41% | -2.09% | 9.87% |
8 | IOTA | MIOTA | $1,628,109,863 | $0.585750 | 2,779,530,283 | $23,001,200 | -2.80% | 7.07% | 16.60% |
9 | NEO | NEO | $1,509,465,000 | $30.19 | 50,000,000 | $116,089,000 | 2.93% | -4.89% | 70.21% |
10 | Monero | XMR | $1,461,522,887 | $96.49 | 15,146,272 | $54,201,400 | -0.27% | -1.58% | 8.45% |
11 | Ethereum Classic | ETC | $1,210,606,157 | $12.62 | 95,954,960 | $191,568,000 | -0.90% | 0.03% | 20.25% |
12 | OmiseGO | OMG | $1,032,168,109 | $10.50 | 98,312,024 | $69,294,600 | -2.19% | 2.15% | 26.06% |
13 | BitConnect | BCC | $888,781,718 | $130.16 | 6,828,116 | $12,528,100 | -0.32% | 3.83% | 17.13% |
14 | Zcash | ZEC | $687,479,497 | $301.07 | 2,283,431 | $275,133,000 | 1.23% | 4.44% | 67.51% |
15 | Lisk | LSK | $681,079,785 | $6.04 | 112,843,010 | $10,106,800 | -1.28% | -2.37% | 9.26% |
16 | Qtum | QTUM | $562,507,180 | $9.53 | 59,000,000 | $81,912,000 | 0.84% | -2.65% | 23.08% |
17 | Waves | WAVES | $476,762,000 | $4.77 | 100,000,000 | $9,200,940 | -2.39% | -6.30% | 27.05% |
18 | Stratis | STRAT | $472,076,159 | $4.79 | 98,561,106 | $8,242,350 | -2.32% | 1.60% | 14.62% |
19 | Tether | USDT | $427,804,759 | $1.00 | 427,061,672 | $249,172,000 | -0.09% | 0.27% | -0.33% |
20 | Steem | STEEM | $340,550,173 | $1.40 | 242,588,204 | $6,451,010 | -4.07% | 17.43% | 37.13% |
21 | TenX | PAY | $283,125,589 | $2.71 | 104,661,310 | $8,871,860 | 2.14% | -8.03% | 61.62% |
22 | Ark | ARK | $282,560,909 | $2.89 | 97,852,864 | $6,192,850 | -0.13% | -3.84% | 0.08% |
23 | EOS | EOS | $271,202,882 | $0.726925 | 373,082,343 | $18,904,300 | 0.16% | 15.99% | 28.78% |
24 | Bytecoin | BCN | $259,241,445 | $0.001415 | 183,253,534,612 | $1,822,210 | -0.69% | -0.69% | 21.94% |
25 | Basic Attenti… | BAT | $249,383,000 | $0.249383 | 1,000,000,000 | $5,191,460 | -2.47% | 10.72% | 22.28% |
26 | Augur | REP | $238,393,100 | $21.67 | 11,000,000 | $1,784,310 | 1.28% | 3.41% | 26.79% |
27 | Stellar Lumens | XLM | $232,503,560 | $0.014017 | 16,587,373,816 | $4,211,650 | -0.71% | -1.36% | 26.31% |
28 | Kyber Network | KNC | $228,890,542 | $1.66 | 137,995,600 | $7,034,990 | -1.61% | -0.99% | |
29 | Golem | GNT | $227,185,320 | $0.272721 | 833,032,000 | $1,804,290 | -0.78% | -0.39% | 10.05% |
30 | BitShares | BTS | $226,223,358 | $0.087013 | 2,599,880,000 | $10,609,800 | -0.02% | 4.40% | 19.97% |
31 | MaidSafeCoin | MAID | $223,177,127 | $0.493152 | 452,552,412 | $1,232,100 | 0.43% | -3.67% | -2.14% |
32 | Hshare | HSR | $222,679,632 | $6.63 | 33,600,000 | $12,946,000 | -0.49% | 8.47% | 28.60% |
33 | Decred | DCR | $203,247,405 | $34.76 | 5,846,827 | $1,043,810 | 0.44% | -3.81% | 4.91% |
34 | Komodo | KMD | $199,373,439 | $1.98 | 100,945,510 | $1,528,510 | -0.16% | -4.69% | 18.16% |
35 | Gas | GAS | $193,352,533 | $22.78 | 8,489,609 | $2,206,780 | 1.52% | -14.10% | 149.94% |
36 | Metal | MTL | $173,615,915 | $9.00 | 19,300,994 | $1,134,480 | -1.58% | -5.99% | 11.36% |
37 | PIVX | PIVX | $172,725,109 | $3.18 | 54,380,028 | $503,128 | -0.22% | 0.80% | 10.73% |
38 | Ardor | ARDR | $170,109,634 | $0.170280 | 998,999,495 | $5,363,040 | -1.07% | 13.51% | 44.21% |
39 | Factom | FCT | $169,995,163 | $19.44 | 8,745,102 | $1,929,430 | 0.43% | -2.00% | 22.65% |
40 | Veritaseum | VERI | $158,076,977 | $78.60 | 2,011,134 | $307,748 | -2.28% | 2.26% | -4.26% |
41 | DigixDAO | DGD | $154,868,000 | $77.43 | 2,000,000 | $303,400 | -0.33% | 0.28% | 16.95% |
42 | GameCredits | GAME | $154,550,165 | $2.40 | 64,318,452 | $3,271,650 | -0.30% | -2.81% | 47.69% |
43 | Siacoin | SC | $154,053,844 | $0.005189 | 29,687,912,499 | $2,500,940 | -1.47% | -3.47% | 28.13% |
44 | Iconomi | ICN | $151,771,609 | $1.52 | 99,900,350 | $1,051,150 | -0.29% | -0.15% | 9.37% |
45 | Walton | WTC | $150,461,930 | $6.04 | 24,898,178 | $35,109,200 | 0.13% | 66.12% | 378.60% |
46 | Civic | CVC | $147,631,491 | $0.433955 | 340,200,000 | $3,979,320 | -1.79% | -0.70% | 28.13% |
47 | Byteball Bytes | GBYTE | $140,317,334 | $240.31 | 583,896 | $240,922 | -1.85% | -1.51% | 8.88% |
48 | Gnosis | GNO | $138,877,892 | $125.73 | 1,104,590 | $3,512,940 | -0.10% | 1.99% | 27.91% |
49 | DigiByte | DGB | $133,960,175 | $0.015323 | 8,742,253,657 | $3,666,300 | -0.78% | 0.10% | 17.55% |
50 | Binance Coin | BNB | $125,595,000 | $1.26 | 100,000,000 | $12,904,300 | 0.71% | 7.54% | 76.76% |
51 | Dogecoin | DOGE | $121,759,083 | $0.001094 | 111,269,689,550 | $4,304,170 | -2.02% | -4.45% | 41.10% |
52 | BitcoinDark | BTCD | $116,529,639 | $90.41 | 1,288,862 | $175,663 | -2.49% | -8.97% | 10.46% |
53 | 0x | ZRX | $108,975,500 | $0.217951 | 500,000,000 | $1,857,890 | -0.45% | -5.03% | 18.84% |
54 | Status | SNT | $103,818,134 | $0.029915 | 3,470,483,788 | $2,688,540 | 0.22% | -1.78% | 37.49% |
55 | MCAP | MCAP | $101,945,677 | $2.66 | 38,295,641 | $2,197,590 | -0.37% | -1.42% | 71.14% |
56 | SingularDTV | SNGLS | $100,098,600 | $0.166831 | 600,000,000 | $641,507 | 0.49% | -4.11% | -2.49% |
57 | Nexus | NXS | $99,041,588 | $1.88 | 52,726,289 | $1,268,760 | 0.31% | -8.69% | -30.28% |
58 | Blocknet | BLOCK | $97,521,934 | $20.24 | 4,818,254 | $439,840 | -2.95% | -0.61% | 1.44% |
59 | Populous | PPT | $96,559,132 | $2.34 | 41,252,246 | $479,036 | -1.21% | -4.53% | -12.13% |
60 | FunFair | FUN | $96,370,144 | $0.025100 | 3,839,463,249 | $1,015,820 | -1.05% | 0.94% | 15.73% |
61 | Bytom | BTM | $96,191,540 | $0.097459 | 987,000,000 | $143,475 | -0.16% | -4.97% | 78.27% |
62 | Centra | CTR | $94,961,320 | $1.40 | 68,000,000 | $1,158,860 | 0.10% | 14.74% | 32.75% |
63 | Monaco | MCO | $94,210,730 | $9.60 | 9,814,875 | $8,216,270 | 3.05% | 1.15% | 31.37% |
64 | Bancor | BNT | $93,391,076 | $2.29 | 40,772,871 | $906,573 | -0.69% | 0.23% | 14.13% |
65 | GXShares | GXS | $93,329,774 | $2.30 | 40,510,000 | $14,786 | -0.71% | -3.37% | 7.99% |
66 | FirstCoin | FRST | $91,469,386 | $9.66 | 9,467,881 | $3,320,020 | 0.13% | 5.89% | 37.75% |
67 | Lykke | LKK | $89,206,786 | $0.332510 | 268,283,016 | $296,882 | -0.60% | -0.35% | 1.84% |
68 | Syscoin | SYS | $87,600,104 | $0.165968 | 527,813,220 | $1,342,540 | -1.04% | -4.67% | 9.93% |
69 | Verge | XVG | $86,549,159 | $0.006454 | 13,409,472,280 | $2,058,670 | -0.94% | 0.79% | 12.43% |
70 | Aeternity | AE | $85,868,044 | $0.368500 | 233,020,472 | $386,823 | -1.12% | 1.23% | 6.71% |
71 | ChainLink | LINK | $82,117,000 | $0.234620 | 350,000,000 | $6,762,490 | -4.95% | 17.53% | 36.02% |
72 | Kin | KIN | $75,779,122 | $0.000100 | 756,097,560,976 | $441,826 | -3.78% | 4.36% | |
73 | Nxt | NXT | $72,692,730 | $0.072765 | 998,999,942 | $5,885,710 | -0.28% | 0.47% | 18.82% |
74 | Edgeless | EDG | $72,562,476 | $0.884409 | 82,046,288 | $6,059,660 | -1.38% | -12.31% | 21.50% |
75 | Ubiq | UBQ | $66,279,211 | $1.74 | 38,099,383 | $1,296,690 | -1.54% | 1.58% | 18.85% |
76 | MobileGo | MGO | $63,968,848 | $0.652551 | 98,028,887 | $1,518,370 | -10.40% | 16.26% | 36.99% |
77 | Dentacoin | DCN | $63,601,811 | $0.000210 | 303,095,254,787 | $77,853 | -0.01% | 13.83% | -19.25% |
78 | Aragon | ANT | $61,781,086 | $1.88 | 32,941,128 | $304,025 | -0.36% | -0.46% | 8.94% |
79 | Bitdeal | BDL | $61,364,230 | $0.511895 | 119,876,595 | $349,237 | 0.43% | -5.70% | 33.15% |
80 | Particl | PART | $61,085,128 | $7.91 | 7,719,192 | $472,119 | -0.80% | -0.40% | 10.92% |
81 | NAV Coin | NAV | $58,314,160 | $0.943179 | 61,827,246 | $2,809,720 | -1.62% | -11.81% | 18.84% |
82 | I/O Coin | IOC | $56,581,730 | $3.46 | 16,369,044 | $828,461 | -0.66% | -2.66% | -5.25% |
83 | Wings | WINGS | $54,707,999 | $0.609843 | 89,708,333 | $348,018 | 0.81% | 0.29% | 6.33% |
84 | Storj | STORJ | $50,545,664 | $0.513151 | 98,500,565 | $482,270 | 0.35% | -3.73% | 19.89% |
85 | AdEx | ADX | $50,467,964 | $0.947688 | 53,253,776 | $24,767,100 | -0.57% | 12.74% | 90.84% |
86 | Bitquence | BQX | $49,103,216 | $0.688781 | 71,290,027 | $733,239 | -0.14% | -6.25% | -19.96% |
87 | Rise | RISE | $46,166,903 | $0.408054 | 113,139,200 | $1,949,060 | 0.44% | -7.68% | -5.30% |
88 | Cofound.it | CFI | $45,716,450 | $0.140666 | 325,000,000 | $363,765 | -0.20% | -7.77% | 2.65% |
89 | Elastic | XEL | $42,312,341 | $0.487802 | 86,740,810 | $831,797 | -0.27% | -1.22% | 20.77% |
90 | iExec RLC | RLC | $42,172,566 | $0.533352 | 79,070,793 | $180,418 | 0.37% | -6.88% | 3.50% |
91 | Gulden | NLG | $41,938,792 | $0.118641 | 353,493,245 | $71,232 | 0.36% | -0.24% | 7.53% |
92 | FairCoin | FAIR | $41,430,920 | $0.778867 | 53,193,831 | $22,988 | -0.68% | -0.98% | 11.93% |
93 | TokenCard | TKN | $41,099,044 | $1.74 | 23,644,056 | $794,536 | -2.66% | -3.86% | 34.81% |
94 | ZCoin | XZC | $40,795,756 | $13.20 | 3,091,431 | $4,378,600 | -0.19% | 4.84% | 17.55% |
95 | Aidos Kuneen | ADK | $40,359,870 | $3.96 | 10,200,000 | $56,741 | -3.71% | -2.81% | 17.85% |
96 | Melon | MLN | $39,815,744 | $66.43 | 599,400 | $187,644 | -0.55% | 3.79% | 12.68% |
97 | Pillar | PLR | $39,224,808 | $0.070044 | 560,000,000 | $35,591 | 2.27% | 3.13% | 5.21% |
98 | Quantum Resis… | QRL | $39,101,348 | $0.751949 | 52,000,000 | $742,814 | 3.63% | 7.04% | 41.67% |
99 | WeTrust | TRST | $38,496,000 | $0.417765 | 92,147,500 | $1,671,910 | -1.59% | -1.12% | 54.81% |
100 | CloakCoin | CLOAK | $37,832,305 | $7.41 | 5,103,109 | $402,769 | 1.79% | 6.36% | 12.54% |
101 | Vertcoin | VTC | $37,794,543 | $0.948438 | 39,849,250 | $865,180 | -0.98% | -8.01% | -22.39% |
102 | Tierion | TNT | $37,570,760 | $0.088922 | 422,513,667 | $444,760 | -0.53% | -9.22% | -9.02% |
103 | NoLimitCoin | NLC2 | $37,241,155 | $0.182787 | 203,740,721 | $87,691 | 1.65% | -4.49% | 6.79% |
104 | ReddCoin | RDD | $36,967,664 | $0.001291 | 28,630,027,301 | $6,052,230 | -2.05% | -8.91% | 36.96% |
105 | Triggers | TRIG | $35,460,610 | $1.10 | 32,105,578 | $4,671,590 | 0.29% | -9.97% | -0.95% |
106 | DECENT | DCT | $33,750,223 | $0.657821 | 51,306,089 | $700,627 | -1.25% | -4.83% | 32.29% |
107 | Patientory | PTOY | $33,192,670 | $0.474181 | 70,000,000 | $1,016,710 | 1.88% | 2.70% | 29.75% |
108 | Peercoin | PPC | $32,699,234 | $1.34 | 24,358,423 | $1,182,420 | -0.65% | -2.63% | 8.34% |
109 | Rialto | XRL | $31,090,450 | $0.365770 | 85,000,000 | $93,134 | 1.06% | 0.98% | 11.95% |
110 | FirstBlood | 1ST | $30,884,262 | $0.360973 | 85,558,371 | $830,896 | -0.12% | -7.30% | 20.90% |
111 | Einsteinium | EMC2 | $30,258,185 | $0.141309 | 214,127,796 | $12,609,600 | -2.13% | 40.56% | 138.65% |
112 | SuperNET | UNITY | $29,676,703 | $36.37 | 816,061 | $7,497 | -0.03% | 0.92% | 48.79% |
113 | SONM | SNM | $29,195,599 | $0.088108 | 331,360,000 | $632,120 | -0.95% | -7.46% | 24.22% |
114 | TaaS | TAAS | $29,084,318 | $3.57 | 8,146,001 | $270,589 | -0.98% | -2.46% | 11.97% |
115 | Monetha | MTH | $28,594,774 | $0.131917 | 216,763,374 | $608,967 | -1.43% | -15.33% | -17.03% |
116 | Emercoin | EMC | $27,550,697 | $0.675353 | 40,794,513 | $161,956 | -1.02% | -0.71% | 15.66% |
117 | Diamond | DMD | $27,317,928 | $11.18 | 2,443,573 | $193,179 | -2.02% | 0.41% | 56.67% |
118 | district0x | DNT | $26,869,200 | $0.044782 | 600,000,000 | $482,119 | -2.47% | -6.99% | 23.37% |
119 | Viacoin | VIA | $26,646,347 | $1.17 | 22,838,682 | $605,335 | -1.65% | -0.94% | -2.85% |
120 | Counterparty | XCP | $26,106,712 | $9.97 | 2,617,734 | $313,294 | -0.68% | -4.16% | 2.29% |
121 | adToken | ADT | $25,151,040 | $0.041918 | 600,000,000 | $95,682 | -0.49% | 3.20% | 13.41% |
122 | BitBay | BAY | $25,139,182 | $0.024946 | 1,007,752,069 | $88,756 | 0.21% | -1.21% | 24.14% |
123 | ION | ION | $25,066,830 | $1.52 | 16,535,721 | $71,611 | 0.40% | -1.33% | 20.25% |
124 | Safe Exchange… | SAFEX | $24,951,398 | $0.011619 | 2,147,483,647 | $1,005,930 | -0.14% | 1.73% | 9.67% |
125 | LEOcoin | LEO | $24,518,954 | $0.269881 | 90,850,984 | $196,721 | 4.02% | 7.12% | -15.32% |
126 | MonaCoin | MONA | $24,310,417 | $0.448090 | 54,253,425 | $62,966 | -0.64% | -3.21% | -3.40% |
127 | Humaniq | HMQ | $24,127,055 | $0.148147 | 162,858,880 | $1,942,360 | 0.37% | -6.19% | 44.71% |
128 | OKCash | OK | $23,929,064 | $0.329252 | 72,677,049 | $1,681,200 | -0.41% | 2.36% | 6.80% |
129 | CoinDash | CDT | $23,861,343 | $0.043091 | 553,739,214 | $1,152,280 | -0.22% | -0.70% | 49.24% |
130 | Xaurum | XAUR | $23,496,219 | $0.184850 | 127,109,648 | $163,402 | -2.11% | -4.81% | 12.37% |
131 | The ChampCoin | TCC | $23,325,446 | $0.141430 | 164,925,727 | $132,343 | 0.02% | -0.48% | -2.24% |
132 | Lunyr | LUN | $23,030,232 | $10.02 | 2,297,853 | $1,395,190 | 0.76% | 17.77% | 33.29% |
133 | Blackmoon Crypto | BMC | $23,017,966 | $0.766008 | 30,049,251 | $449,534 | -0.73% | -4.44% | -8.08% |
134 | Clams | CLAM | $23,011,174 | $8.73 | 2,637,109 | $411,782 | -1.34% | -3.00% | 20.76% |
135 | Crown | CRW | $22,527,620 | $1.46 | 15,410,034 | $175,342 | 0.98% | -9.93% | -10.57% |
136 | Nexium | NXC | $22,270,496 | $0.334786 | 66,521,586 | $1,613,450 | -2.10% | -11.93% | 11.00% |
137 | Mothership | MSP | $22,217,580 | $0.158697 | 140,000,000 | $205,674 | -8.38% | 0.71% | -9.87% |
138 | Metaverse ETP | ETP | $21,887,173 | $0.968459 | 22,600,000 | $1,264,280 | 1.31% | 2.75% | -40.73% |
139 | TRON | TRX | $21,786,400 | $0.002164 | 10,066,908,392 | $35,687 | -3.51% | 7.93% | 2.30% |
140 | Unobtanium | UNO | $21,666,996 | $109.53 | 197,820 | $25,975 | 1.14% | 2.36% | 15.70% |
141 | Namecoin | NMC | $21,662,361 | $1.47 | 14,736,400 | $274,530 | -0.19% | 0.02% | 16.44% |
142 | Loopring | LRC | $21,449,786 | $0.074954 | 286,170,756 | $186,831 | 4.21% | 18.99% | 87.36% |
143 | vSlice | VSL | $21,148,639 | $0.633373 | 33,390,496 | $312,610 | 0.31% | -11.08% | 7.12% |
144 | MonetaryUnit | MUE | $20,739,415 | $0.159630 | 129,921,788 | $185,141 | -0.97% | -3.00% | 15.85% |
145 | Aeon | AEON | $20,440,246 | $1.40 | 14,651,140 | $354,707 | -0.84% | 16.17% | 82.90% |
146 | Etheroll | DICE | $20,229,578 | $2.89 | 7,001,623 | $72,418 | -0.46% | -18.47% | -15.73% |
147 | SIBCoin | SIB | $19,877,201 | $1.28 | 15,521,545 | $136,862 | 0.05% | -4.98% | 29.27% |
148 | Santiment Net… | SAN | $19,781,410 | $0.351789 | 56,230,895 | $509,617 | -1.00% | -0.82% | 3.61% |
149 | Skycoin | SKY | $19,431,587 | $3.28 | 5,932,530 | $16,318 | -5.09% | 0.51% | 8.14% |
150 | Agrello | DLT | $19,337,680 | $0.224912 | 85,978,873 | $46,333 | 5.35% | 28.31% | -29.61% |
151 | Decentraland | MANA | $19,315,493 | $0.016803 | 1,149,540,118 | $330,304 | -2.83% | 8.77% | -17.40% |
152 | Stox | STX | $19,162,626 | $0.647386 | 29,600,000 | $361,709 | -0.71% | 11.85% | 23.69% |
153 | Expanse | EXP | $19,058,527 | $2.41 | 7,906,397 | $407,644 | 0.64% | 0.99% | 6.54% |
154 | ZenCash | ZEN | $19,050,090 | $8.70 | 2,188,765 | $345,643 | -2.14% | 0.28% | 25.05% |
155 | Numeraire | NMR | $18,851,561 | $15.09 | 1,249,466 | $191,687 | -2.01% | -5.23% | 12.66% |
156 | Polybius | PLBT | $18,737,706 | $4.92 | 3,808,454 | $23,014 | -0.55% | 6.99% | -12.32% |
157 | Asch | XAS | $17,654,400 | $0.235392 | 75,000,000 | $1,392,570 | -0.01% | -0.53% | 147.51% |
158 | PotCoin | POT | $17,458,357 | $0.080044 | 218,109,505 | $111,734 | 0.13% | 0.35% | 8.58% |
159 | Mysterium | MYST | $17,110,384 | $0.880661 | 19,429,024 | $729,757 | 0.85% | -10.65% | 7.65% |
160 | Po.et | POE | $17,034,742 | $0.007974 | 2,136,283,004 | $30,683 | -4.72% | -0.23% | -0.15% |
161 | Agoras Tokens | AGRS | $16,567,866 | $0.394473 | 42,000,000 | $305,022 | -2.83% | 1.96% | 6.04% |
162 | Radium | RADS | $16,549,120 | $4.93 | 3,355,275 | $142,811 | -0.06% | -1.64% | 10.97% |
163 | LBRY Credits | LBC | $16,413,337 | $0.239525 | 68,524,524 | $765,057 | -0.23% | -8.66% | 3.13% |
164 | SpreadCoin | SPR | $16,278,970 | $1.84 | 8,828,936 | $109,995 | -3.14% | -0.89% | -10.56% |
165 | DigitalNote | XDN | $15,948,029 | $0.002316 | 6,885,695,758 | $2,099,370 | -0.85% | -5.07% | 7.73% |
166 | Burst | BURST | $15,771,319 | $0.008760 | 1,800,339,818 | $244,967 | 0.11% | -0.09% | 6.13% |
167 | Rubycoin | RBY | $15,630,513 | $0.629929 | 24,813,134 | $33,473 | -1.02% | 1.00% | 10.16% |
168 | Gambit | GAM | $15,214,923 | $12.74 | 1,193,908 | $940,879 | -0.93% | 4.94% | 20.36% |
169 | Shift | SHIFT | $15,161,298 | $1.35 | 11,235,751 | $131,876 | -0.92% | -3.33% | 5.77% |
170 | SaluS | SLS | $15,099,312 | $15.04 | 1,004,217 | $14,359 | -0.32% | 0.92% | 15.59% |
171 | XPlay | XPA | $15,066,800 | $0.015067 | 1,000,000,000 | $24,108 | -0.52% | -0.79% | 12.90% |
172 | Energycoin | ENRG | $15,049,924 | $0.124114 | 121,258,878 | $20,622 | -0.71% | -2.56% | 17.40% |
173 | Credo | CREDO | $14,904,265 | $0.027104 | 549,891,703 | $3,626 | -0.52% | 16.68% | -3.67% |
174 | BlackCoin | BLK | $14,804,697 | $0.193784 | 76,397,933 | $1,332,420 | 0.45% | 1.53% | 13.78% |
175 | Compcoin | CMP | $14,757,593 | $3.46 | 4,270,384 | $50,592 | -0.68% | -2.49% | 45.87% |
176 | Matchpool | GUP | $14,712,075 | $0.196161 | 75,000,000 | $380,456 | -0.85% | -2.84% | 18.96% |
177 | Omni | OMNI | $14,711,048 | $26.28 | 559,824 | $76,806 | -0.27% | -1.57% | 11.62% |
178 | Aventus | AVT | $14,675,940 | $2.45 | 6,000,000 | $300,254 | 6.52% | 53.30% | 33.70% |
179 | GridCoin | GRC | $13,947,007 | $0.035733 | 390,312,753 | $106,799 | -1.00% | 0.53% | 7.52% |
180 | Chronobank | TIME | $13,817,872 | $19.46 | 710,113 | $553,253 | 0.62% | -1.10% | 13.70% |
181 | Swarm City | SWT | $13,640,652 | $1.78 | 7,646,320 | $18,899 | -1.00% | 0.71% | 15.58% |
182 | MarteXcoin | MXT | $13,474,871 | $4.89 | 2,754,127 | $2,790 | 22.57% | 20.19% | 36.22% |
183 | Quantum | QAU | $13,438,377 | $0.166887 | 80,523,807 | $24,746 | -0.48% | -1.91% | -7.76% |
184 | Neblio | NEBL | $13,276,625 | $1.07 | 12,415,022 | $82,845 | 2.69% | -6.52% | 13.04% |
185 | Synereo | AMP | $13,046,429 | $0.158607 | 82,256,324 | $259,419 | 0.53% | -5.22% | 3.65% |
186 | Golos | GOLOS | $12,941,248 | $0.103930 | 124,518,891 | $22,409 | 0.37% | 0.81% | -0.56% |
187 | Wagerr | WGR | $12,871,525 | $0.070336 | 183,000,000 | $37,114 | -1.50% | -2.41% | 3.34% |
188 | BitDice | CSNO | $12,535,530 | $0.179079 | 70,000,000 | $89,528 | -0.71% | -4.38% | |
189 | LoMoCoin | LMC | $12,520,717 | $0.057874 | 216,344,786 | $905,014 | -1.04% | -2.74% | 18.08% |
190 | ATC Coin | ATCC | $12,439,895 | $1.18 | 10,525,960 | $556,676 | -0.19% | -5.54% | -4.81% |
191 | FlorinCoin | FLO | $12,408,797 | $0.089985 | 137,899,117 | $154,359 | 4.06% | 7.41% | 32.98% |
192 | Waves Communi… | WCT | $12,359,019 | $1.24 | 9,994,840 | $33,638 | 3.06% | 4.26% | 6.18% |
193 | Databits | DTB | $12,238,981 | $0.538029 | 22,747,809 | $43,401 | -1.93% | -3.76% | 19.76% |
194 | XCurrency | XC | $12,182,949 | $2.08 | 5,850,802 | $1,691 | 24.11% | 4.37% | 6.83% |
195 | Peerplays | PPY | $12,138,530 | $3.21 | 3,775,804 | $63,573 | 2.12% | -0.35% | -2.79% |
196 | Voxels | VOX | $11,962,314 | $0.056963 | 210,000,000 | $734,937 | -0.79% | 10.04% | 29.69% |
197 | Soarcoin | SOAR | $11,811,382 | $0.015492 | 762,398,445 | $6,411 | -0.71% | 31.31% | 28.01% |
198 | Substratum | SUB | $11,790,929 | $0.040357 | 292,167,819 | $34,272 | 17.65% | -16.27% | |
199 | Propy | PRO | $11,539,762 | $0.820914 | 14,057,212 | $246,677 | 0.07% | 0.48% | 3.28% |
200 | Nimiq | NET | $11,513,985 | $1.10 | 10,500,000 | $90,936 | -0.65% | 6.82% | 29.73% |
201 | OBITS | OBITS | $11,448,908 | $0.722242 | 15,851,900 | $67,700 | 1.08% | 3.03% | 27.55% |
202 | Primas | PST | $11,419,034 | $0.223028 | 51,200,000 | $10,340 | -0.53% | -0.49% | 13.08% |
203 | Moeda Loyalty… | MDA | $11,218,050 | $2.24 | 5,000,000 | $134,973 | 0.01% | -5.50% | -7.28% |
204 | VeriCoin | VRC | $11,177,132 | $0.367834 | 30,386,349 | $199,904 | -0.93% | -1.33% | 26.60% |
205 | E-coin | ECN | $10,953,836 | $2.69 | 4,068,458 | $59,918 | -0.43% | -19.02% | -6.98% |
206 | iXledger | IXT | $10,896,483 | $0.304551 | 35,778,844 | $115,735 | 0.52% | 3.87% | 5.88% |
207 | NeosCoin | NEOS | $10,658,234 | $3.04 | 3,503,923 | $180,900 | -0.49% | -1.23% | -1.20% |
208 | Mooncoin | MOON | $10,596,518 | $0.000048 | 222,304,408,991 | $8,691 | -2.34% | -34.32% | 0.32% |
209 | OpenAnx | OAX | $10,596,394 | $0.423699 | 25,009,250 | $106,164 | -0.60% | 6.83% | 32.60% |
210 | Round | ROUND | $10,578,590 | $0.012445 | 850,000,000 | $2,545 | -0.57% | -27.45% | -49.68% |
211 | InvestFeed | IFT | $10,517,051 | $0.054953 | 191,381,257 | $85,390 | -0.17% | 6.00% | -8.84% |
212 | RaiBlocks | XRB | $10,507,202 | $0.088965 | 118,105,296 | $100,699 | 0.50% | 5.42% | 0.78% |
213 | BCAP | BCAP | $10,382,700 | $1.04 | 10,000,000 | $77,317 | 1.68% | 0.36% | 8.40% |
214 | Groestlcoin | GRS | $10,020,029 | $0.146322 | 68,479,309 | $235,434 | 0.57% | -10.49% | -22.86% |
215 | Ecobit | ECOB | $9,736,311 | $0.021907 | 444,444,444 | $5,309 | -0.71% | -17.69% | 22.01% |
216 | E-Dinar Coin | EDR | $9,279,969 | $0.010471 | 886,211,988 | $709,910 | 2.55% | -0.56% | -9.85% |
217 | Sprouts | SPRTS | $9,265,085 | $0.000015 | 627,554,197,478 | $4,361 | 4.48% | -57.97% | -37.08% |
218 | KoreCoin | KORE | $9,210,030 | $4.66 | 1,975,659 | $346,839 | -3.26% | -2.46% | 43.40% |
219 | Musicoin | MUSIC | $9,111,467 | $0.025647 | 355,269,962 | $372,099 | -1.75% | -2.02% | 22.07% |
220 | Feathercoin | FTC | $8,957,445 | $0.050681 | 176,740,280 | $145,682 | 8.88% | 10.51% | 25.46% |
221 | Novacoin | NVC | $8,847,928 | $4.78 | 1,852,701 | $167,715 | -1.36% | 0.43% | 10.54% |
222 | Spectrecoin | XSPEC | $8,727,486 | $0.426847 | 20,446,404 | $21,458 | -0.02% | 1.35% | 15.94% |
223 | PinkCoin | PINK | $8,652,952 | $0.023944 | 361,381,400 | $163,487 | -0.99% | -5.43% | 19.56% |
224 | SolarCoin | SLR | $8,575,016 | $0.234135 | 36,624,236 | $41,609 | -0.08% | -2.15% | 26.87% |
225 | bitCNY | BITCNY | $8,469,934 | $0.147165 | 57,554,000 | $405,594 | 1.22% | -1.56% | -8.97% |
226 | Incent | INCNT | $8,450,309 | $0.183636 | 46,016,625 | $79,172 | -1.51% | -1.92% | 20.20% |
227 | Pluton | PLU | $8,443,496 | $9.93 | 850,000 | $70,099 | -0.28% | 7.33% | 22.70% |
228 | Hive | HVN | $8,389,763 | $0.022373 | 375,000,000 | $28,628 | 2.67% | 7.53% | 3.41% |
229 | Bitcrystals | BCY | $8,366,008 | $0.359981 | 23,240,139 | $81,595 | -1.18% | -5.05% | -1.73% |
230 | E-Currency Coin | ECC | $8,329,250 | $0.000333 | 25,000,000,000 | $9,660 | 13.48% | -3.50% | 9.81% |
231 | Pepe Cash | PEPECASH | $8,271,001 | $0.011784 | 701,884,009 | $34,432 | -0.93% | -0.98% | 43.71% |
232 | Blocktix | TIX | $8,219,400 | $0.205485 | 40,000,000 | $18,616 | -0.48% | 12.51% | 12.53% |
233 | ToaCoin | TOA | $8,082,131 | $0.004733 | 1,707,533,444 | $17,272 | -1.05% | -4.25% | 8.44% |
234 | PRIZM | PZM | $7,718,525 | $0.873036 | 8,841,016 | $4,344 | -0.45% | -3.87% | -11.87% |
235 | Creditbit | CRB | $7,694,294 | $0.647731 | 11,878,842 | $407,976 | -0.72% | -3.65% | 14.51% |
236 | Sphere | SPHR | $7,646,432 | $2.48 | 3,082,940 | $62,070 | -2.44% | -2.26% | 6.20% |
237 | Project Decorum | PDC | $7,533,800 | $0.150676 | 50,000,000 | $113,411 | -0.95% | 5.29% | 25.16% |
238 | Dimecoin | DIME | $7,310,371 | $0.000014 | 534,719,972,816 | $1,740 | 1.55% | 1.15% | 217.66% |
239 | APX | APX | $7,229,414 | $9.30 | 777,394 | $315,395 | 1.32% | 9.11% | 18.75% |
240 | BlockCAT | CAT | $7,211,498 | $0.979807 | 7,360,121 | $66,981 | 1.51% | 2.19% | 30.89% |
241 | Bitland | CADASTRAL | $7,205,430 | $0.240181 | 30,000,000 | $45,162 | -1.25% | 19.13% | 204.76% |
242 | Internet of P… | IOP | $6,989,342 | $3.85 | 1,816,107 | $6,167,760 | -1.07% | 18.72% | 92.29% |
243 | Vcash | XVC | $6,793,629 | $0.445354 | 15,254,447 | $153,711 | -0.17% | -7.09% | -7.38% |
244 | BitBean | BITB | $6,718,340 | $0.003135 | 2,143,107,000 | $88,305 | 0.34% | -6.00% | 19.51% |
245 | Qwark | QWARK | $6,657,699 | $0.183660 | 36,250,130 | $461,653 | -2.11% | 0.35% | 17.43% |
246 | DNotes | NOTE | $6,646,408 | $0.052124 | 127,512,442 | $39,513 | -1.28% | -1.41% | 12.07% |
247 | BitSend | BSD | $6,603,870 | $0.397444 | 16,615,850 | $97,015 | -1.64% | -5.13% | -5.44% |
248 | Bitcoin Plus | XBC | $6,583,762 | $65.16 | 101,047 | $98,990 | -0.96% | 0.30% | 12.24% |
249 | XTRABYTES | XBY | $6,521,923 | $0.015346 | 425,000,000 | $73,567 | 1.96% | -2.84% | 6.50% |
250 | Unity Ingot | UNY | $6,504,703 | $0.032202 | 202,000,000 | $3,842 | -7.64% | -2.74% | -5.47% |
251 | ArtByte | ABY | $6,437,843 | $0.008123 | 792,537,250 | $257,815 | -2.04% | -5.87% | 38.20% |
252 | Blitzcash | BLITZ | $6,062,133 | $1.48 | 4,091,723 | $27,108 | 0.70% | -2.02% | 13.90% |
253 | Tao | XTO | $5,950,212 | $0.195068 | 30,503,273 | $2,003 | -8.05% | 30.09% | 257.57% |
254 | Sequence | SEQ | $5,918,730 | $0.131477 | 45,017,230 | $125,115 | -0.68% | -2.40% | 2.02% |
255 | EncryptoTel | ETT | $5,910,236 | $0.095125 | 62,131,190 | $6,256 | -1.60% | -5.56% | 39.12% |
256 | MyBit Token | MYB | $5,905,684 | $2.35 | 2,516,334 | $31,251 | -2.99% | 0.89% | 17.80% |
257 | DAO.Casino | BET | $5,895,999 | $0.053628 | 109,942,758 | $49,161 | -0.52% | -0.95% | -11.79% |
258 | SmartCash | SMART | $5,829,047 | $0.010717 | 543,901,519 | $19,819 | -3.18% | -13.23% | -43.83% |
259 | Curecoin | CURE | $5,765,821 | $0.242530 | 23,773,641 | $44,946 | -0.53% | 1.34% | 15.88% |
260 | FoldingCoin | FLDC | $5,758,446 | $0.010975 | 524,682,737 | $173,376 | -0.39% | 5.44% | 23.26% |
261 | Stealthcoin | XST | $5,748,497 | $0.212731 | 27,022,375 | $34,610 | -2.22% | -8.66% | 0.62% |
262 | Bela | BELA | $5,744,342 | $0.152100 | 37,766,875 | $101,145 | -0.63% | -5.55% | 32.85% |
263 | TheGCCcoin | GCC | $5,683,485 | $0.011619 | 489,141,762 | $6,693 | -0.71% | 10.11% | -34.42% |
264 | Circuits of V… | COVAL | $5,622,240 | $0.005622 | 1,000,000,000 | $121,210 | 0.19% | -5.97% | 21.91% |
265 | Auroracoin | AUR | $5,607,478 | $0.647654 | 8,658,139 | $20,163 | -0.44% | 1.37% | 14.50% |
266 | Bitcore | BTX | $5,592,052 | $5.70 | 981,268 | $22,400 | -0.29% | -0.55% | 10.38% |
267 | B3Coin | B3 | $5,537,401 | $0.170405 | 32,495,533 | $151,800 | 0.48% | -32.04% | 46.23% |
268 | ExclusiveCoin | EXCL | $5,508,705 | $1.29 | 4,255,765 | $38,837 | -1.85% | -4.85% | -8.30% |
269 | Condensate | RAIN | $5,444,523 | $0.086752 | 62,759,702 | $26,943 | 2.87% | -3.32% | 20.14% |
270 | WhiteCoin | XWC | $5,399,169 | $0.021739 | 248,359,829 | $171,533 | 0.36% | -3.02% | -15.71% |
271 | EquiTrader | EQT | $5,392,062 | $0.573153 | 9,407,718 | $153,013 | 1.66% | 3.79% | -1.57% |
272 | Global Curren… | GCR | $5,381,507 | $0.052141 | 103,209,870 | $97,186 | 0.69% | 1.37% | 31.59% |
273 | GoldCoin | GLD | $5,375,545 | $0.132653 | 40,523,360 | $303,690 | -0.88% | 2.15% | 14.66% |
274 | Dent | DENT | $5,375,103 | $0.000506 | 10,614,760,961 | $16,349 | 15.83% | 7.50% | 11.86% |
275 | Pascal Coin | PASC | $5,354,396 | $0.390100 | 13,725,700 | $40,349 | -1.14% | -5.28% | 9.14% |
276 | Pesetacoin | PTC | $5,240,065 | $0.040054 | 130,825,334 | $479,458 | -4.25% | 5.46% | 25.37% |
277 | Darcrus | DAR | $5,213,637 | $0.382687 | 13,623,762 | $453,131 | 2.09% | 11.25% | 4.11% |
278 | TrustPlus | TRUST | $5,061,853 | $0.157756 | 32,086,595 | $1,710,970 | 2.41% | 25.82% | 175.25% |
279 | Terracoin | TRC | $5,052,533 | $0.236546 | 21,359,620 | $41,226 | 1.14% | -4.05% | 112.24% |
280 | PoSW Coin | POSW | $5,037,896 | $0.114238 | 44,100,000 | $125,237 | 6.91% | 29.83% | 17.15% |
281 | EuropeCoin | ERC | $4,999,340 | $0.503877 | 9,921,747 | $453,257 | -1.81% | -0.49% | 14.60% |
282 | Bitswift | SWIFT | $4,982,282 | $1.23 | 4,066,272 | $26,984 | 2.06% | 4.75% | 12.10% |
283 | HEAT | HEAT | $4,952,666 | $0.170303 | 29,081,496 | $1,145 | 0.20% | -16.04% | -11.16% |
284 | Neutron | NTRN | $4,838,377 | $0.155603 | 31,094,365 | $17,228 | 5.58% | 18.02% | 72.83% |
285 | DopeCoin | DOPE | $4,825,183 | $0.043437 | 111,085,648 | $815,456 | 0.77% | 2.15% | 53.62% |
286 | NVO | NVST | $4,824,330 | $0.321622 | 15,000,000 | $1,780 | -7.82% | -5.80% | -7.28% |
287 | CVCoin | CVCOIN | $4,778,557 | $0.585776 | 8,157,653 | $4,154 | 2.02% | 4.12% | 20.74% |
288 | VIBE | VIBE | $4,684,525 | $0.034536 | 135,640,607 | $77,836 | -1.61% | 101.73% | |
289 | Opus | OPT | $4,597,346 | $0.032819 | 140,080,549 | $86,502 | -7.82% | 19.68% | 52.37% |
290 | Synergy | SNRG | $4,478,547 | $1.46 | 3,072,043 | $17,744 | -1.57% | -1.27% | 3.26% |
291 | Memetic | MEME | $4,434,428 | $0.269426 | 16,458,796 | $2,523,020 | 0.08% | 64.67% | 76.28% |
292 | HTMLCOIN | HTML5 | $4,347,018 | $0.000107 | 40,659,020,000 | $21,762 | 2.06% | -11.96% | 6.10% |
293 | ZrCoin | ZRC | $4,345,082 | $1.17 | 3,704,121 | $58,709 | -1.09% | -4.27% | 3.33% |
294 | DubaiCoin | DBIX | $4,217,548 | $3.46 | 1,220,020 | $32,469 | -0.61% | -6.71% | -11.44% |
295 | HempCoin | THC | $4,179,542 | $0.018408 | 227,055,230 | $1,070,610 | -3.03% | 7.71% | 52.50% |
296 | Primalbase Token | PBT | $4,174,850 | $4174.85 | 1,000 | $13,256 | -0.59% | 2.37% | 15.96% |
297 | GeoCoin | GEO | $4,088,012 | $1.27 | 3,229,052 | $105,136 | 0.70% | -0.25% | 22.18% |
298 | Syndicate | SYNX | $4,078,014 | $0.265536 | 15,357,670 | $322,352 | 1.17% | 7.25% | 17.73% |
299 | Hush | HUSH | $3,968,014 | $1.77 | 2,242,500 | $11,192 | -1.86% | -6.65% | -8.68% |
300 | Signatum | SIGT | $3,960,052 | $0.036676 | 107,972,766 | $75,592 | 0.40% | -8.59% | -9.18% |
301 | DaxxCoin | DAXX | $3,952,414 | $0.008094 | 488,335,780 | $5,166 | -3.93% | -8.46% | -26.21% |
302 | EmberCoin | EMB | $3,919,737 | $0.000083 | 47,169,315,827 | $105,268 | -0.72% | -22.06% | -44.29% |
303 | Myriad | XMY | $3,912,537 | $0.002580 | 1,516,416,750 | $30,906 | 0.63% | -0.51% | 10.54% |
304 | OracleChain | OCT | $3,894,180 | $0.129806 | 30,000,000 | $5,192 | -0.96% | 4.59% | 4.34% |
305 | Bata | BTA | $3,830,908 | $0.769741 | 4,976,879 | $127,655 | -1.01% | 6.26% | 33.45% |
306 | Dynamic | DYN | $3,694,536 | $2.04 | 1,810,461 | $61,963 | -0.68% | -2.99% | 13.32% |
307 | ZClassic | ZCL | $3,691,576 | $2.04 | 1,809,800 | $275,839 | -2.33% | 0.51% | 21.28% |
308 | NEVERDIE | NDC | $3,655,196 | $0.089142 | 41,004,100 | $7,142 | -1.61% | -6.53% | -7.65% |
309 | Steem Dollars | SBD | $3,556,298 | $1.03 | 3,451,476 | $172,661 | -2.59% | -1.17% | 10.03% |
310 | Happycoin | HPC | $3,551,673 | $0.291377 | 12,189,269 | $84,373 | -0.68% | 5.45% | -2.04% |
311 | SunContract | SNC | $3,537,810 | $0.033786 | 104,712,011 | $1,439,910 | -0.51% | -2.14% | -14.26% |
312 | Crave | CRAVE | $3,520,134 | $2.55 | 1,382,255 | $14,286 | -0.73% | 14.76% | 46.06% |
313 | Wild Beast Block | WBB | $3,519,082 | $1.45 | 2,421,159 | $6,048 | 0.39% | 11.53% | 17.49% |
314 | TrueFlip | TFL | $3,518,348 | $0.563182 | 6,247,267 | $8,464 | -0.66% | 13.51% | -41.46% |
315 | Visio | VISIO | $3,492,018 | $0.068792 | 50,762,270 | $3,424 | 11.98% | 15.85% | 1.11% |
316 | DeepOnion | ONION | $3,430,530 | $1.01 | 3,411,426 | $41,272 | 5.14% | 59.13% | 23.13% |
317 | Bitmark | BTM | $3,424,147 | $0.501517 | 6,827,580 | $14,952 | -2.11% | -12.64% | 30.96% |
318 | CHIPS | CHIPS | $3,423,492 | $0.245713 | 13,932,889 | $71,120 | -7.77% | -24.58% | |
319 | Primecoin | XPM | $3,387,931 | $0.163225 | 20,756,201 | $795,323 | 3.56% | 13.12% | 34.52% |
320 | Breakout Stake | BRX | $3,348,284 | $0.534180 | 6,268,082 | $28,659 | -1.56% | -0.44% | 15.49% |
321 | 2GIVE | 2GIVE | $3,290,733 | $0.006371 | 516,482,693 | $31,879 | 0.89% | -0.65% | 24.61% |
322 | Oceanlab | OCL | $3,268,150 | $0.070283 | 46,500,000 | $48,219 | 10.45% | -6.25% | -9.02% |
323 | PutinCoin | PUT | $3,243,315 | $0.016163 | 200,662,964 | $19,560 | -13.99% | -18.73% | -14.47% |
324 | bitUSD | BITUSD | $3,226,526 | $1.02 | 3,178,280 | $67,160 | -0.36% | 0.25% | -0.26% |
325 | Embers | MBRS | $3,189,900 | $0.063802 | 49,996,871 | $1,513 | -7.62% | -6.80% | 2.28% |
326 | Breakout | BRK | $3,015,885 | $0.166237 | 18,142,083 | $30,059 | 0.32% | -1.32% | 14.58% |
327 | Zeitcoin | ZEIT | $2,978,794 | $0.000081 | 36,971,142,000 | $850 | -0.71% | 2.48% | 38.74% |
328 | EverGreenCoin | EGC | $2,974,127 | $0.223261 | 13,321,301 | $45,912 | -0.96% | 5.04% | 23.52% |
329 | Colossuscoin V2 | CV2 | $2,970,009 | $0.000131 | 22,620,710,861 | $49,616 | -19.53% | -35.99% | -6.68% |
330 | YbCoin | YBC | $2,921,082 | $0.967058 | 3,020,586 | $421,377 | -0.01% | -10.44% | 30.20% |
331 | Startcoin | START | $2,897,963 | $0.064285 | 45,079,785 | $357,803 | -1.35% | -11.06% | 20.09% |
332 | Atmos | ATMS | $2,892,592 | $0.028861 | 100,225,626 | $7,924 | 3.66% | 10.63% | 6.19% |
333 | TransferCoin | TX | $2,736,303 | $0.445873 | 6,136,956 | $62,644 | -2.60% | -7.39% | -5.19% |
334 | VeriumReserve | VRM | $2,731,460 | $2.11 | 1,295,483 | $28,548 | -0.79% | -2.72% | 12.84% |
335 | ChainCoin | CHC | $2,714,186 | $0.173653 | 15,629,943 | $15,572 | 0.56% | -4.50% | 9.74% |
336 | CannabisCoin | CANN | $2,629,266 | $0.034044 | 77,231,176 | $109,722 | -0.69% | -0.66% | 16.01% |
337 | Centurion | CNT | $2,611,582 | $0.098299 | 26,567,684 | $42,322 | 0.30% | -0.21% | -1.20% |
338 | ICO OpenLedger | ICOO | $2,549,733 | $5.47 | 465,755 | $1,625 | 0.54% | 17.50% | 20.12% |
339 | CasinoCoin | CSC | $2,549,570 | $0.066049 | 38,601,187 | $1,442 | -4.67% | 3.28% | 64.06% |
340 | Starta | STA | $2,477,723 | $0.490481 | 5,051,619 | $10,386 | -1.20% | 0.33% | 19.93% |
341 | Riecoin | RIC | $2,466,227 | $0.065634 | 37,575,225 | $160,173 | -1.81% | 4.03% | 65.28% |
342 | vTorrent | VTR | $2,432,392 | $0.224889 | 10,815,966 | $156,381 | -0.99% | -4.51% | 8.75% |
343 | Tokes | TKS | $2,430,081 | $2.53 | 960,309 | $77,505 | 0.57% | -2.49% | 4.77% |
344 | Legends Room | LGD | $2,414,700 | $1.21 | 2,000,000 | $334,289 | 1.53% | -5.85% | 20.95% |
345 | BlueCoin | BLU | $2,395,063 | $0.004168 | 574,683,675 | $1,694 | -1.71% | -11.13% | 7.04% |
346 | Creativecoin | CREA | $2,321,754 | $0.186014 | 12,481,608 | $5,846 | -1.38% | -1.53% | -6.07% |
347 | NautilusCoin | NAUT | $2,249,263 | $0.139015 | 16,180,000 | $16,225 | -0.55% | -1.48% | 10.19% |
348 | Linda | LINDA | $2,232,483 | $0.000372 | 6,003,429,666 | $40,417 | -4.89% | -2.79% | 0.34% |
349 | HunterCoin | HUC | $2,146,603 | $0.110779 | 19,377,350 | $22,491 | -0.67% | 3.64% | 27.12% |
350 | Quark | QRK | $2,144,892 | $0.008522 | 251,679,608 | $2,048 | -2.97% | 10.03% | 218.95% |
351 | REX | REX | $2,141,658 | $0.247283 | 8,660,756 | $1,739 | -18.73% | -8.02% | -37.45% |
352 | Bitpark Coin | BPC | $2,130,203 | $0.028403 | 75,000,000 | $700 | -0.68% | -25.77% | 29.76% |
353 | Rupee | RUP | $2,125,025 | $0.096668 | 21,982,800 | $779,795 | -1.00% | -62.90% | 1637.04% |
354 | Crypto Bullion | CBX | $2,110,148 | $2.11 | 1,001,955 | $12,788 | 32.50% | 12.36% | 33.35% |
355 | BunnyCoin | BUN | $2,089,456 | $0.000020 | 102,055,588,787 | $1,032 | -0.27% | 579.26% | 1324.01% |
356 | iTicoin | ITI | $2,036,973 | $63.66 | 32,000 | $224,197 | 39.27% | 256.44% | 108.19% |
357 | CryptoPing | PING | $1,986,009 | $0.199557 | 9,952,089 | $280,325 | -1.59% | 1.81% | 11.80% |
358 | Adzcoin | ADZ | $1,951,890 | $0.043141 | 45,244,016 | $3,057 | -1.04% | -1.41% | -1.91% |
359 | Giga Watt Token | WTT | $1,951,488 | $2.17 | 900,000 | $10,602 | 2.32% | -0.05% | -3.36% |
360 | Zennies | ZENI | $1,916,707 | $0.001915 | 1,000,812,836 | $7,114 | -0.71% | -5.74% | 7.63% |
361 | ParkByte | PKB | $1,914,829 | $0.401935 | 4,764,026 | $14,731 | 0.52% | -0.47% | 23.03% |
362 | Magi | XMG | $1,889,277 | $0.254124 | 7,434,471 | $29,905 | -2.16% | -4.48% | 16.18% |
363 | PIECoin | PIE | $1,885,690 | $0.024956 | 75,560,891 | $27,667 | 1.16% | 5.84% | 62.08% |
364 | Espers | ESP | $1,852,925 | $0.000090 | 20,616,598,716 | $2,587 | -19.25% | -23.26% | -37.33% |
365 | AdShares | ADST | $1,787,250 | $0.144053 | 12,406,895 | $5,425 | -0.86% | 3.03% | 24.68% |
366 | Ethbits | ETBS | $1,729,527 | $1.24 | 1,391,604 | $1,569 | -0.28% | -21.37% | 3.50% |
367 | SkinCoin | SKIN | $1,715,865 | $0.019458 | 88,183,483 | $44,844 | -0.58% | 0.83% | -1.04% |
368 | e-Gulden | EFL | $1,668,121 | $0.107776 | 15,477,669 | $145,541 | 1.00% | -7.60% | 10.29% |
369 | HyperStake | HYP | $1,636,576 | $0.001626 | 1,006,331,178 | $4,324 | 1.83% | -7.34% | 23.13% |
370 | MonacoCoin | XMCC | $1,634,946 | $0.750165 | 2,179,449 | $17,441 | -1.31% | -10.88% | -17.68% |
371 | VIVO | VIVO | $1,624,723 | $5.00 | 325,105 | $56,327 | -6.91% | 9.55% | -19.25% |
372 | 1337 | 1337 | $1,607,236 | $0.000069 | 23,271,965,570 | $1,207 | 5.76% | 19.81% | 20.74% |
373 | Footy Cash | XFT | $1,600,502 | $0.353993 | 4,521,281 | $2,766 | 5.48% | 20.67% | |
374 | Janus | JNS | $1,523,074 | $0.069958 | 21,771,353 | $9,223 | -0.24% | -25.97% | 53.52% |
375 | Minereum | MNE | $1,518,373 | $1.38 | 1,097,051 | $21,162 | -0.37% | 7.53% | 0.91% |
376 | LuckChain | BASH | $1,514,255 | $0.002137 | 708,701,746 | $3,325 | -0.67% | -7.62% | 2.46% |
377 | Influxcoin | INFX | $1,498,100 | $0.895252 | 1,673,383 | $515,492 | 13.63% | -1.59% | 49.67% |
378 | SmileyCoin | SMLY | $1,477,047 | $0.000057 | 25,960,250,000 | $1,050 | -0.52% | 10.64% | 27.25% |
379 | Altcoin | ALT | $1,448,498 | $11.86 | 122,175 | $839 | -0.80% | -4.54% | -5.72% |
380 | Link Platform | LNK | $1,430,636 | $30.12 | 47,503 | $11,526 | -3.52% | -30.82% | -45.22% |
381 | EarthCoin | EAC | $1,425,504 | $0.000125 | 11,418,187,576 | $981 | -5.21% | 0.28% | -17.58% |
382 | ArcticCoin | ARC | $1,419,143 | $0.058138 | 24,409,770 | $21,873 | -0.55% | 2.64% | -1.51% |
383 | FundYourselfNow | FYN | $1,405,203 | $1.65 | 850,000 | $1,753 | -0.55% | -0.66% | 8.47% |
384 | InsaneCoin | INSN | $1,397,435 | $0.082937 | 16,849,379 | $15,310 | 0.34% | 11.48% | 34.16% |
385 | FuckToken | FUCK | $1,385,226 | $0.026953 | 51,393,192 | $2,274 | -0.52% | -13.08% | 4.07% |
386 | Onix | ONX | $1,270,216 | $0.046303 | 27,432,814 | $123,130 | 10.92% | -27.14% | -19.33% |
387 | VPNCoin | VASH | $1,260,494 | $0.003149 | 400,339,746 | $135,189 | 4.99% | 9.47% | 16.61% |
388 | IncaKoin | NKA | $1,234,941 | $0.000125 | 9,884,588,205 | $940 | -0.73% | 4.51% | 64.99% |
389 | Bytecent | BYC | $1,208,603 | $0.673711 | 1,793,949 | $71,976 | -3.53% | 8.22% | 29.40% |
390 | Helleniccoin | HNC | $1,179,320 | $0.021365 | 55,200,000 | $2,058 | -0.71% | 8.47% | -5.59% |
391 | 808Coin | 808 | $1,176,017 | $0.001291 | 910,624,824 | $25,282 | -0.68% | -2.56% | 24.10% |
392 | DT Token | DRACO | $1,166,089 | $0.013118 | 88,888,888 | $40,610 | -1.10% | -5.03% | 14.58% |
393 | Zoin | ZOI | $1,151,285 | $0.082890 | 13,889,400 | $8,065 | -0.77% | -7.51% | 60.98% |
394 | Capricoin | CPC | $1,148,656 | $0.577201 | 1,990,045 | $140,149 | -0.81% | -7.96% | 8.40% |
395 | DigitalDevelo… | DDF | $1,147,688 | $0.224232 | 5,118,307 | $3,410 | 3.85% | 8.68% | 42.79% |
396 | Fujinto | NTO | $1,145,575 | $0.017409 | 65,802,448 | $531,489 | 1.86% | -3.69% | -5.63% |
397 | CryptoCarbon | CCRB | $1,087,149 | $0.305198 | 3,562,111 | $12,321 | -11.94% | -10.22% | -32.87% |
398 | Miners' Rewar… | MRT | $1,080,680 | $0.108068 | 10,000,000 | $11,573 | -0.50% | -6.30% | 50.71% |
399 | Growers Inter… | GRWI | $1,070,564 | $1.04 | 1,027,995 | $7,836 | -3.39% | -16.68% | -3.87% |
400 | Dotcoin | DOT | $1,064,163 | $0.004204 | 253,128,750 | $65,011 | -1.65% | 8.12% | 9.86% |
401 | HiCoin | XHI | $1,058,727 | $0.005580 | 189,729,990 | $182,714 | 0.03% | 4.63% | 37.36% |
402 | FedoraCoin | TIPS | $1,055,937 | $0.000002 | 443,168,182,458 | $2,584 | -2.23% | -1.31% | -78.48% |
403 | Sexcoin | SXC | $1,039,353 | $0.008335 | 124,694,845 | $2,971 | -6.83% | -3.49% | 16.64% |
404 | Infinitecoin | IFC | $1,035,996 | $0.000011 | 90,596,274,910 | $1,312 | -0.74% | -2.57% | 10.52% |
405 | Fastcoin | FST | $1,016,880 | $0.008070 | 126,000,000 | $7,738 | -7.11% | 21.24% | 65.26% |
406 | eBoost | EBST | $1,003,183 | $0.171832 | 5,838,159 | $1,074,600 | -2.35% | -13.00% | 58.58% |
407 | Renos | RNS | $972,406 | $0.029152 | 33,356,077 | $18,613 | -6.53% | -17.40% | 20.18% |
408 | Ethereum Dark | ETHD | $961,773 | $0.641182 | 1,500,000 | $180,194 | 2.53% | 2.11% | 44.93% |
409 | InflationCoin | IFLT | $957,236 | $0.000051 | 18,847,278,666 | $2,132 | -36.01% | -0.81% | -2.12% |
410 | NuBits | USNBT | $952,727 | $0.991471 | 960,923 | $92,622 | -1.48% | -1.51% | -0.88% |
411 | Sumokoin | SUMO | $944,326 | $0.573858 | 1,645,575 | $17,299 | -0.40% | 7.51% | -8.81% |
412 | StarCredits | STRC | $938,912 | $0.208647 | 4,500,000 | $763 | -0.71% | -2.59% | 8.33% |
413 | Tychocoin | TYCHO | $920,263 | $0.183160 | 5,024,368 | $36,353 | 1.91% | 1.57% | 32.46% |
414 | Netko | NETKO | $907,484 | $0.232577 | 3,901,865 | $1,781 | -0.69% | 12.11% | 43.67% |
415 | FinCoin | FNC | $890,701 | $0.069161 | 12,878,667 | $813 | 18.42% | 43.67% | -25.80% |
416 | EOT Token | EOT | $862,750 | $0.345100 | 2,500,000 | $2,766 | -24.25% | -16.46% | 8.97% |
417 | BritCoin | BRIT | $853,231 | $0.040118 | 21,268,092 | $1,473 | 1.83% | 20.30% | 42.02% |
418 | LiteDoge | LDOGE | $839,208 | $0.000057 | 14,852,375,005 | $2,887 | -5.47% | -14.90% | 16.52% |
419 | Woodcoin | LOG | $813,499 | $0.101242 | 8,035,193 | $7,668 | -0.68% | 0.17% | 12.59% |
420 | BTSR | BTSR | $804,423 | $0.244859 | 3,285,250 | $643 | 0.44% | -15.26% | 162.90% |
421 | Billionaire T… | XBL | $794,191 | $0.239548 | 3,315,372 | $18,624 | -5.23% | -11.32% | |
422 | Unify | UNIFY | $792,089 | $0.044700 | 17,720,108 | $13,390 | -33.66% | -1.81% | 47.26% |
423 | Remicoin | RMC | $773,760 | $1.61 | 479,224 | $925 | -0.71% | 28.21% | 8.94% |
424 | KekCoin | KEK | $762,796 | $0.074963 | 10,175,610 | $1,227 | -1.49% | -0.77% | 13.81% |
425 | WorldCoin | WDC | $746,845 | $0.006468 | 115,469,677 | $6,765 | -0.49% | 8.55% | 34.09% |
426 | MaxCoin | MAX | $746,835 | $0.012369 | 60,380,085 | $572 | -0.71% | 6.75% | -10.81% |
427 | MergeCoin | MGC | $740,662 | $0.007796 | 95,000,000 | $46,437 | -0.01% | 0.33% | 20.71% |
428 | Sovereign Hero | HERO | $738,665 | $154.76 | 4,773 | $533 | 1.14% | -2.14% | 13.14% |
429 | WavesGo | WGO | $736,198 | $0.073642 | 9,997,009 | $2,844 | -3.98% | -10.55% | 23.10% |
430 | Fantomcoin | FCN | $721,831 | $0.116609 | 6,190,179 | $1,875 | -2.21% | -9.47% | 32.60% |
431 | Zetacoin | ZET | $700,921 | $0.004204 | 166,727,665 | $710 | -0.36% | 0.00% | 4.17% |
432 | Vsync | VSX | $698,559 | $0.007059 | 98,964,274 | $6,041 | -0.71% | -10.61% | 11.52% |
433 | XP | XP | $693,009 | $0.000005 | 148,833,576,635 | $5,191 | -2.86% | -76.49% | 105.61% |
434 | UnbreakableCoin | UNB | $664,133 | $0.291523 | 2,278,150 | $296,308 | -2.21% | -4.15% | 17.73% |
435 | Cream | CRM | $661,772 | $0.014915 | 44,369,263 | $873 | -3.25% | 15.49% | 26.97% |
436 | Linx | LINX | $659,069 | $0.084223 | 7,825,300 | $17,091 | -0.25% | 0.66% | 15.88% |
437 | Greencoin | GRE | $650,883 | $0.000192 | 3,397,216,641 | $2,137 | -22.37% | 21.81% | -79.45% |
438 | FIMKrypto | FIMK | $648,813 | $0.001124 | 577,004,618 | $792 | -1.75% | 0.85% | 1.15% |
439 | Megacoin | MEC | $628,230 | $0.019103 | 32,886,450 | $1,043 | 2.14% | 4.52% | 40.49% |
440 | Vsync | XVS | $627,488 | $0.005860 | 107,081,525 | $3,702 | 1.06% | -3.33% | 3.71% |
441 | Unitus | UIS | $623,875 | $0.013335 | 46,785,866 | $808 | -1.43% | -1.08% | 6.68% |
442 | DigitalPrice | DP | $619,262 | $0.037853 | 16,359,474 | $4,556 | -9.79% | -17.43% | -43.25% |
443 | Denarius | DNR | $607,595 | $0.385307 | 1,576,912 | $3,737 | -1.08% | 1.45% | 1.74% |
444 | ProCurrency | PROC | $585,235 | $0.045667 | 12,815,205 | $10,072 | 14.15% | -20.46% | 14.57% |
445 | EMoneyPower | EMP | $574,718 | $0.062469 | 9,200,000 | $3,386 | -0.73% | -3.92% | -4.66% |
446 | Eternity | ENT | $569,860 | $0.144222 | 3,951,270 | $2,024 | 5.11% | -11.11% | -19.87% |
447 | Cryptonite | XCN | $553,499 | $0.001534 | 360,752,216 | $963 | -1.95% | -32.74% | 5.18% |
448 | Canada eCoin | CDN | $553,149 | $0.005678 | 97,415,544 | $701 | -0.23% | 3.29% | 4.15% |
449 | Moin | MOIN | $547,574 | $0.076424 | 7,164,965 | $1,331 | -0.82% | 3.32% | 16.34% |
450 | Virtacoinplus | XVP | $495,545 | $0.054248 | 9,134,750 | $1,500 | -0.39% | -5.90% | -9.81% |
451 | FujiCoin | FJC | $480,989 | $0.000432 | 1,114,598,210 | $766 | -3.79% | 6.49% | 1.14% |
452 | DraftCoin | DFT | $461,613 | $0.261913 | 1,762,466 | $2,541 | -0.14% | -1.81% | 32.72% |
453 | RouletteToken | RLT | $460,934 | $0.045549 | 10,119,418 | $3,541 | -1.08% | -0.77% | 10.05% |
454 | BlockPay | BLOCKPAY | $454,514 | $0.083730 | 5,428,300 | $2,962 | 2.22% | 18.61% | -35.65% |
455 | Trackr | TKR | $425,788 | $0.036854 | 11,553,467 | $4,861 | -17.41% | -20.22% | |
456 | 42-coin | 42 | $405,260 | $9649.04 | 41.999999 | $14,094 | 18.38% | -6.32% | 20.79% |
457 | WomenCoin | WOMEN | $399,099 | $0.016719 | 23,870,835 | $8,764 | -1.32% | -23.24% | 29.86% |
458 | PostCoin | POST | $393,148 | $0.024776 | 15,868,233 | $3,755 | -2.66% | 2.67% | 10.49% |
459 | Karbowanec | KRB | $392,811 | $0.088835 | 4,421,824 | $8,044 | -3.43% | -2.83% | -0.39% |
460 | iDice | ICE | $390,720 | $0.248706 | 1,571,013 | $5,258 | -0.52% | -12.83% | 5.03% |
461 | SmartCoin | SMC | $387,267 | $0.016585 | 23,349,870 | $930 | -0.74% | 1.58% | 20.46% |
462 | ZcCoin | ZCC | $369,773 | $0.005997 | 61,657,044 | $60,426 | 2.11% | 2.88% | 22.91% |
463 | Falcoin | FAL | $369,100 | $1.88 | 196,766 | $6,010 | -0.70% | 2.48% | 3.22% |
464 | Newbium | NEWB | $368,612 | $0.007372 | 50,000,000 | $4,254 | -0.97% | 0.44% | 35.62% |
465 | Dalecoin | DALC | $328,578 | $0.821446 | 400,000 | $18,697 | 54.55% | -22.48% | 197.40% |
466 | DAS | DAS | $325,885 | $0.128469 | 2,536,678 | $5,994 | 17.01% | 1.36% | -32.86% |
467 | Atomic Coin | ATOM | $324,546 | $0.026794 | 12,112,461 | $1,646 | -0.40% | 4.43% | 53.66% |
468 | Dashcoin | DSH | $311,615 | $0.017731 | 17,574,970 | $1,147 | 0.84% | -13.10% | 4.65% |
469 | GCoin | GCN | $307,951 | $0.000002 | 144,585,485,000 | $983 | -0.97% | 20.65% | 42.09% |
470 | Rubies | RBIES | $304,206 | $0.029208 | 10,415,252 | $4,550 | -20.72% | -7.03% | -14.60% |
471 | Zero | ZER | $303,797 | $0.190740 | 1,592,730 | $653 | -2.13% | -8.97% | -5.80% |
472 | Putin Classic | PUTIC | $300,752 | $0.008787 | 34,225,549 | $15,909 | -39.77% | 135.02% | 295.18% |
473 | CoinonatX | XCXT | $298,844 | $0.022727 | 13,149,561 | $3,199 | -5.13% | -8.53% | 0.63% |
474 | Pakcoin | PAK | $293,082 | $0.007046 | 41,595,000 | $2,459 | -0.67% | -2.56% | 8.47% |
475 | UFO Coin | UFO | $285,231 | $0.000083 | 3,424,458,762 | $868 | -0.71% | -12.05% | -33.83% |
476 | Phoenixcoin | PXC | $278,276 | $0.004580 | 60,764,487 | $843 | -0.73% | 9.10% | 59.58% |
477 | Deutsche eMark | DEM | $274,427 | $0.009874 | 27,793,416 | $524 | -0.87% | 5.05% | 21.65% |
478 | Rupaya | RUPX | $272,413 | $0.050157 | 5,431,210 | $102,340 | 21.60% | 97.44% | 175.22% |
479 | Virta Unique … | VUC | $264,091 | $0.004329 | 60,999,475 | $2,221 | 3.46% | 10.98% | 37.73% |
480 | Krypstal | KRS | $259,841 | $0.010390 | 25,008,253 | $2,267 | -0.01% | -10.36% | -53.87% |
481 | Solaris | XLR | $234,097 | $0.477343 | 490,417 | $2,092 | -0.76% | 5.63% | 17.04% |
482 | TEKcoin | TEK | $230,658 | $0.000163 | 1,414,054,562 | $7,475 | -0.82% | 51.58% | 54.53% |
483 | Scorecoin | SCORE | $229,755 | $0.007760 | 29,607,279 | $1,610 | -2.22% | -9.67% | 2.69% |
484 | SwagBucks | BUCKS | $216,664 | $0.775394 | 279,424 | $1,989 | 0.75% | -21.15% | 91.56% |
485 | bitBTC | BITBTC | $213,960 | $4315.26 | 49.5822 | $46,555 | 0.49% | 6.66% | 17.84% |
486 | ReeCoin | REE | $210,431 | $0.000082 | 2,560,000,000 | $11,755 | 57.22% | 16.91% | -15.57% |
487 | EcoCoin | ECO | $208,673 | $0.200915 | 1,038,614 | $29,206 | 0.71% | 18.47% | 183.22% |
488 | Mao Zedong | MAO | $202,630 | $0.038939 | 5,203,745 | $1,397 | 6.03% | 4.14% | 5.76% |
489 | FUNCoin | FUNC | $201,406 | $0.034437 | 5,848,581 | $2,204 | -0.09% | -30.65% | -56.04% |
490 | BriaCoin | BRIA | $192,452 | $0.665139 | 289,341 | $8,563 | -0.26% | 142.08% | 219.96% |
491 | Francs | FRN | $191,105 | $0.049418 | 3,867,080 | $1,552 | 0.35% | -1.71% | 30.85% |
492 | Bit20 | BTWTY | $189,399 | $186,416 | 1.016 | $981 | 1.33% | 3.30% | 58.21% |
493 | Zurcoin | ZUR | $178,739 | $0.002123 | 84,177,828 | $2,016 | -2.59% | 2.22% | 35.70% |
494 | Bitcurrency | BTCR | $177,248 | $0.001045 | 169,598,616 | $1,656 | -0.68% | 120.61% | 88.04% |
495 | Universe | UNI | $169,205 | $0.022197 | 7,622,728 | $602 | -0.71% | 3.56% | 36.95% |
496 | Joulecoin | XJO | $163,431 | $0.004822 | 33,889,996 | $3,418 | 5.82% | -19.14% | -15.40% |
497 | PlatinumBAR | XPTX | $157,039 | $0.521815 | 300,948 | $8,020 | -0.10% | -11.90% | -11.75% |
498 | BlakeStar | BLAS | $146,588 | $0.000583 | 251,584,432 | $7,141 | 23.22% | 21.61% | 79.94% |
499 | C-Bit | XCT | $143,202 | $0.000911 | 157,223,250 | $4,804 | -12.10% | 8.07% | 98.40% |
500 | KiloCoin | KLC | $134,178 | $0.000684 | 196,297,971 | $753 | -0.22% | 9.38% | 18.75% |
501 | DIBCOIN | DIBC | $128,148 | $0.025630 | 5,000,000 | $1,133 | -3.19% | -0.30% | 110.88% |
502 | Elixir | ELIX | $122,724 | $0.048821 | 2,513,749 | $63,604 | -0.17% | 5.52% | |
503 | GoldBlocks | GB | $120,429 | $0.007970 | 15,109,823 | $1,543 | 10.00% | -4.30% | 17.79% |
504 | OHM | OHM | $115,982 | $0.003998 | 29,009,667 | $1,191 | -0.71% | -21.76% | -16.64% |
505 | GuccioneCoin | GCC | $114,050 | $0.005622 | 20,285,537 | $8,038 | -13.51% | -33.15% | 58.29% |
506 | Yocoin | YOC | $113,544 | $0.001075 | 105,618,830 | $2,529 | -0.63% | -12.40% | -12.80% |
507 | Elcoin | EL | $111,693 | $0.009965 | 11,208,967 | $3,990 | 0.40% | -46.74% | -33.87% |
508 | GlobalToken | GLT | $111,671 | $0.004582 | 24,373,600 | $1,320 | -0.90% | 58.63% | 109.45% |
509 | Digitalcoin | DGC | $110,972 | $0.004145 | 26,773,170 | $3,114 | -0.15% | 30.87% | 22.71% |
510 | MojoCoin | MOJO | $106,850 | $0.008826 | 12,106,460 | $1,246 | -3.96% | 23.85% | 13.12% |
511 | Digital Rupees | DRS | $106,365 | $0.000208 | 510,802,961 | $2,420 | -0.68% | 52.82% | 454.27% |
512 | Master Swiscoin | MSCN | $97,846 | $0.002259 | 43,310,530 | $661 | -4.61% | -8.01% | -5.31% |
513 | Prime-XI | PXI | $97,729 | $0.005845 | 16,718,875 | $567 | -0.71% | 0.32% | 32.37% |
514 | bitEUR | BITEUR | $95,751 | $1.20 | 79,486 | $540 | 0.47% | -1.77% | 4.22% |
515 | PRCoin | PRC | $95,542 | $0.007122 | 13,416,000 | $18,361 | -0.71% | -22.28% | 42.60% |
516 | BiblePay | BBP | $95,462 | $0.000541 | 176,324,633 | $727 | -0.68% | 0.03% | -0.96% |
517 | PayCon | CON | $94,681 | $0.004109 | 23,042,604 | $634 | -0.57% | -17.12% | 81.81% |
518 | GPU Coin | GPU | $94,268 | $0.002329 | 40,477,042 | $9,375 | -0.69% | -12.47% | 28.95% |
519 | Tickets | TIX | $93,548 | $0.000001 | 66,876,281,414 | $7,151 | -0.04% | -2.31% | -9.43% |
520 | Iconic | ICON | $91,360 | $0.154091 | 592,894 | $2,337 | 7.77% | -13.44% | -13.57% |
521 | AquariusCoin | ARCO | $86,714 | $0.062222 | 1,393,619 | $599 | -0.71% | 20.05% | 50.14% |
522 | CryptoWorldX … | CWXT | $80,968 | $0.001411 | 57,385,690 | $5,531 | 2.89% | 3.28% | 268.57% |
523 | ChanCoin | 4CHN | $79,694 | $0.011994 | 6,644,620 | $804 | -0.68% | -9.92% | -8.03% |
524 | TileCoin | XTC | $79,482 | $0.000795 | 100,000,000 | $2,554 | -0.01% | -4.12% | -27.83% |
525 | X-Coin | XCO | $75,044 | $0.006059 | 12,384,976 | $1,403 | 2.45% | 4.75% | 19.86% |
526 | Theresa May Coin | MAY | $68,966 | $0.003416 | 20,186,600 | $505 | 1.18% | 35.67% | 5.16% |
527 | Neuro | NRO | $68,475 | $0.002624 | 26,098,520 | $5,037 | 29.55% | 75.30% | 247.21% |
528 | DROXNE | DRXNE | $67,645 | $0.001126 | 60,097,672 | $791 | -0.70% | 3.88% | 90.83% |
529 | Asiadigicoin | ADCN | $65,412 | $0.002624 | 24,931,054 | $684 | -0.68% | -9.28% | 21.92% |
530 | CampusCoin | CMPCO | $63,212 | $0.000439 | 144,045,026 | $6,368 | -13.76% | -10.05% | 8.37% |
531 | Comet | CMT | $58,305 | $0.066800 | 872,830 | $828 | -3.04% | -12.99% | 95.56% |
532 | HempCoin | HMP | $56,499 | $0.000042 | 1,356,645,470 | $7,049 | -46.53% | -47.68% | -14.53% |
533 | Rimbit | RBT | $55,976 | $0.000485 | 115,499,623 | $739 | 1.75% | -3.91% | -17.47% |
534 | Electra | ECA | $54,476 | $0.000003 | 20,504,663,812 | $939 | -0.25% | -11.62% | -16.87% |
535 | Litecoin Plus | LCP | $50,454 | $0.119525 | 422,117 | $2,220 | -18.07% | 5.46% | -56.57% |
536 | BenjiRolls | BENJI | $48,451 | $0.002396 | 20,218,294 | $821 | -0.69% | 16.06% | 101.80% |
537 | Frazcoin | FRAZ | $48,147 | $0.006084 | 7,913,822 | $10,088 | 28.98% | 124.52% | 135.28% |
538 | CrevaCoin | CREVA | $42,343 | $0.001164 | 36,390,750 | $2,335 | -4.09% | -0.52% | -7.06% |
539 | CHNCoin | CNC | $39,605 | $0.000984 | 40,237,495 | $1,758 | 3.12% | -0.99% | -17.87% |
540 | Slevin | SLEVIN | $29,152 | $0.000416 | 70,000,000 | $4,574 | -0.68% | 150.61% | 103.71% |
541 | Kronecoin | KRONE | $28,234 | $0.013905 | 2,030,508 | $837 | -5.08% | -10.12% | 14.39% |
542 | Veros | VRS | $27,982 | $0.000058 | 486,609,040 | $33,877 | -7.57% | -16.56% | -31.29% |
543 | OsmiumCoin | OS76 | $27,068 | $0.030277 | 894,026 | $103,112 | -13.52% | 6.70% | |
544 | AnarchistsPrime | ACP | $25,738 | $0.005856 | 4,394,874 | $998 | -7.82% | -3.38% | 57.34% |
545 | AppleCoin | APW | $20,421 | $0.518245 | 39,404 | $293,070 | -0.71% | -5.84% | 9.15% |
546 | WalletBuilder… | WBC | $18,028 | $0.966608 | 18,651 | $900 | -6.69% | 22.04% | -38.99% |
547 | Coimatic 2.0 | CTIC2 | $15,158 | $0.001785 | 8,493,000 | $1,767 | -4.12% | 2.88% | 6.25% |
548 | Wexcoin | WEX | $14,344 | $0.059114 | 242,648 | $557 | -0.33% | -5.81% | 3.93% |
549 | LiteCoin Ultra | LTCU | $13,170 | $0.024037 | 547,901 | $922 | -11.55% | -4.96% | -27.23% |
550 | LevoPlus | LVPS | $11,925 | $0.012320 | 968,005 | $2,750 | -0.15% | -0.68% | 17.65% |
551 | LiteBitcoin | LBTC | $10,341 | $0.003244 | 3,188,280 | $4,902 | 1.81% | 3.96% | 14.43% |
552 | Sojourn | SOJ | $9,900 | $0.020402 | 485,214 | $2,093 | 12.55% | 39.21% | -67.97% |
553 | Antilitecoin | ALTC | $7,884 | $0.000250 | 31,512,613 | $1,392 | -14.76% | -35.87% | -1.53% |
554 | Ulatech | ULA | $2,478 | $0.025827 | 95,951 | $24,563 | -15.45% | 13.15% | -45.25% |
555 | Ebittree Coin | EBT | $2,469 | $0.002091 | 1,180,691 | $10,363 | -4.50% | -3.56% | -64.60% |
556 | HarmonyCoin | HMC | $2,049 | $0.005718 | 358,265 | $12,402 | -0.71% | 6.32% | -24.34% |
557 | Digital Money… | DMB | $1,609 | $0.003820 | 421,300 | $25,615 | -1.51% | 362.40% | 567.29% |
558 | Abncoin | ABN | $968 | $0.014295 | 67,700 | $1,182 | -31.90% | 5.76% | -14.70% |
559 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | ||||
560 | NuShares | NSR | $3,817,312 | $0.001374 | 2,777,600,756 | LowVol | -0.68% | 0.25% | 13.96% |
561 | AsiaCoin | AC | $2,908,600 | $0.002818 | 1,032,220,222 | LowVol | -0.70% | -13.91% | -3.90% |
562 | Stakecoin | STCN | $2,862,612 | $0.954204 | 3,000,000 | LowVol | 1.93% | -14.21% | |
563 | Bowhead | AHT | $2,746,424 | $0.343303 | 8,000,000 | LowVol | -0.83% | -4.17% | 28.16% |
564 | Adelphoi | ADL | $2,696,700 | $0.114889 | 23,472,224 | LowVol | 0.44% | -1.55% | 30.42% |
565 | Mintcoin | MINT | $2,171,120 | $0.000087 | 24,897,740,045 | LowVol | -0.26% | -14.09% | 13.29% |
566 | YashCoin | YASH | $1,978,232 | $0.197819 | 10,000,214 | LowVol | 4.84% | 7.49% | 59.27% |
567 | Arcade Token | ARC | $1,977,342 | $1.05 | 1,875,947 | LowVol | -0.51% | -72.24% | -71.37% |
568 | InPay | INPAY | $1,449,290 | $0.144929 | 10,000,000 | LowVol | -0.68% | 0.16% | 17.02% |
569 | Ixcoin | IXC | $1,352,545 | $0.064410 | 20,999,088 | LowVol | -0.68% | -0.41% | 4.95% |
570 | AudioCoin | ADC | $1,327,170 | $0.001614 | 822,316,625 | LowVol | -0.71% | 7.47% | 15.61% |
571 | Mercury | MER | $978,503 | $0.009785 | 100,000,000 | LowVol | -0.04% | -4.01% | -28.71% |
572 | CryptCoin | CRYPT | $973,190 | $0.160713 | 6,055,453 | LowVol | -0.71% | 45.60% | |
573 | Pandacoin | PND | $770,613 | $0.000024 | 32,514,916,898 | LowVol | 5.91% | 14.45% | 9.68% |
574 | CoExistCoin | COXST | $762,841 | $0.063570 | 12,000,000 | LowVol | 0.00% | -70.93% | 26.80% |
575 | ShadowCash | SDC | $738,051 | $0.110237 | 6,695,133 | LowVol | -0.71% | 15.82% | |
576 | TeslaCoin | TES | $708,140 | $0.009693 | 73,060,427 | LowVol | -0.75% | -18.47% | -5.96% |
577 | Casino | CASINO | $668,358 | $0.668358 | 1,000,000 | LowVol | 0.54% | 7.44% | 19.11% |
578 | MetalCoin | METAL | $666,360 | $0.008662 | 76,925,527 | LowVol | -0.73% | -14.97% | |
579 | Carboncoin | CARBON | $641,018 | $0.000042 | 15,391,997,053 | LowVol | -0.73% | 0.29% | -30.09% |
580 | Jetcoin | JET | $640,427 | $0.197792 | 3,237,879 | LowVol | |||
581 | SwapToken | TOKEN | $638,044 | $0.000042 | 15,320,585,365 | LowVol | -0.68% | 0.25% | 20.30% |
582 | Bitz | BITZ | $617,300 | $0.310062 | 1,990,891 | LowVol | -0.70% | -5.28% | |
583 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | |||
584 | E4ROW | E4ROW | $611,507 | $0.146014 | 4,188,000 | LowVol | 0.00% | -7.10% | |
585 | Shorty | SHORTY | $595,541 | $0.005955 | 100,000,000 | LowVol | -0.68% | 16.81% | |
586 | NobleCoin | NOBL | $576,067 | $0.000250 | 2,305,394,489 | LowVol | -0.71% | 31.82% | 34.71% |
587 | Piggycoin | PIGGY | $556,311 | $0.001147 | 485,094,344 | LowVol | -1.97% | 21.49% | 105.89% |
588 | Ultimate Secu… | USC | $552,144 | $0.053383 | 10,343,113 | LowVol | -0.68% | -4.82% | -29.92% |
589 | RussiaCoin | RC | $518,066 | $0.063052 | 8,216,446 | LowVol | -0.71% | 7.31% | 99.14% |
590 | Bitradio | BRO | $517,906 | $0.090920 | 5,696,313 | LowVol | -3.50% | -10.12% | -18.21% |
591 | AmberCoin | AMBER | $515,038 | $0.011786 | 43,699,481 | LowVol | -1.03% | -3.21% | |
592 | BitBar | BTB | $508,567 | $14.76 | 34,460 | LowVol | -1.05% | -8.40% | 10.16% |
593 | NetCoin | NET | $484,796 | $0.000616 | 787,126,712 | LowVol | -0.62% | 1.98% | 15.85% |
594 | Dinastycoin | DCY | $477,542 | $0.000375 | 1,272,125,849 | LowVol | -0.68% | 0.34% | 22.61% |
595 | NewYorkCoin | NYC | $461,077 | $0.000004 | 129,032,781,759 | LowVol | -5.43% | -18.49% | 19.80% |
596 | HitCoin | HTC | $457,955 | $0.000042 | 10,996,318,099 | LowVol | -0.71% | -46.91% | -6.08% |
597 | Etheriya | RIYA | $424,772 | $0.268583 | 1,581,531 | LowVol | 4.17% | 2.26% | -41.04% |
598 | Kobocoin | KOBO | $416,468 | $0.016861 | 24,700,248 | LowVol | -1.34% | 15.19% | 14.73% |
599 | Monster Byte | MBI | $411,316 | $0.024450 | 16,822,736 | LowVol | -54.98% | -52.92% | -53.56% |
600 | Shadow Token | SHDW | $404,467 | $0.057781 | 7,000,000 | LowVol | -0.68% | 40.51% | 33.47% |
601 | Devcoin | DVC | $396,061 | $0.000027 | 14,763,207,500 | LowVol | 1.25% | 14.72% | -25.16% |
602 | UltraCoin | UTC | $392,173 | $0.008895 | 44,087,681 | LowVol | -0.69% | 0.48% | 20.60% |
603 | TrumpCoin | TRUMP | $382,314 | $0.058411 | 6,545,210 | LowVol | -0.36% | 8.60% | 56.08% |
604 | MazaCoin | MZC | $381,823 | $0.000291 | 1,312,639,562 | LowVol | -0.68% | -1.18% | 25.43% |
605 | GlobalCoin | GLC | $377,263 | $0.005789 | 65,171,010 | LowVol | -0.68% | -2.52% | 0.52% |
606 | Trollcoin | TROLL | $374,747 | $0.000667 | 561,805,142 | LowVol | -0.62% | -0.13% | 4.02% |
607 | FuelCoin | FC2 | $365,487 | $0.003599 | 101,561,720 | LowVol | 13.24% | ||
608 | TagCoin | TAG | $341,715 | $0.059544 | 5,738,826 | LowVol | -0.69% | -25.21% | -23.07% |
609 | Orbitcoin | ORB | $330,791 | $0.108752 | 3,041,700 | LowVol | -0.61% | 7.49% | -22.67% |
610 | I0Coin | I0C | $329,888 | $0.015722 | 20,982,146 | LowVol | -19.33% | -29.88% | 62.17% |
611 | HoboNickels | HBN | $323,197 | $0.005414 | 59,696,358 | LowVol | -2.19% | -1.38% | |
612 | BitAsean | BAS | $321,100 | $0.064220 | 5,000,000 | LowVol | -0.09% | 6.96% | 15.17% |
613 | Veltor | VLT | $311,976 | $0.562265 | 554,855 | LowVol | -0.71% | 0.23% | -5.10% |
614 | CryptoForecast | CFT | $307,385 | $0.006682 | 46,000,000 | LowVol | -0.69% | -16.25% | 17.11% |
615 | FuturXe | FXE | $304,917 | $1.30 | 235,421 | LowVol | -0.68% | 5.94% | 34.36% |
616 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 96.03% | ||
617 | Triangles | TRI | $302,118 | $4.14 | 72,891 | LowVol | -0.68% | 20.92% | 29.75% |
618 | Machinecoin | MAC | $298,928 | $0.014973 | 19,964,975 | LowVol | 0.07% | -12.42% | -15.93% |
619 | 8Bit | 8BIT | $297,624 | $0.255600 | 1,164,415 | LowVol | -0.39% | -14.80% | -9.32% |
620 | Anoncoin | ANC | $290,025 | $0.137432 | 2,110,317 | LowVol | -0.71% | 1.24% | 8.39% |
621 | Version | V | $280,381 | $0.000611 | 458,518,204 | LowVol | -0.67% | 16.23% | 24.58% |
622 | AurumCoin | AU | $261,030 | $0.881215 | 296,216 | LowVol | 8.36% | 17.03% | 46.93% |
623 | Bitstar | BITS | $259,520 | $0.011244 | 23,079,737 | LowVol | -0.71% | 0.30% | 9.31% |
624 | Smoke | SMOKE | $257,672 | $0.019258 | 13,379,987 | LowVol | 2.29% | 102.29% | -25.17% |
625 | BTCtalkcoin | TALK | $255,596 | $0.003915 | 65,290,635 | LowVol | -0.71% | -14.09% | -4.63% |
626 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -4.65% | ||
627 | SuperCoin | SUPER | $249,351 | $0.005654 | 44,099,438 | LowVol | -21.62% | -44.08% | -42.19% |
628 | UniCoin | UNIC | $245,239 | $0.083215 | 2,947,054 | LowVol | 0.17% | 16.50% | |
629 | Cannacoin | CCN | $244,288 | $0.051984 | 4,699,276 | LowVol | -0.65% | -7.34% | 7.90% |
630 | GAIA | GAIA | $242,768 | $0.010073 | 24,101,381 | LowVol | 0.33% | 25.03% | |
631 | Sterlingcoin | SLG | $234,399 | $0.056008 | 4,185,086 | LowVol | 4.02% | 45.79% | 88.87% |
632 | Flycoin | FLY | $226,374 | $1.07 | 210,806 | LowVol | -0.11% | 0.67% | 25.84% |
633 | Prototanium | PR | $224,543 | $1.15 | 195,411 | LowVol | -0.68% | -5.37% | -47.13% |
634 | CageCoin | CAGE | $223,132 | $0.000002 | 101,168,328,395 | LowVol | -0.55% | -15.72% | -91.95% |
635 | CoEval | COE | $219,401 | $5.13 | 42,770 | 0.90% | -85.18% | ||
636 | Stress | STS | $211,821 | $0.000375 | 565,134,332 | LowVol | -0.68% | 0.25% | -16.52% |
637 | Truckcoin | TRK | $210,292 | $0.001457 | 144,286,382 | LowVol | -15.23% | -10.05% | 15.22% |
638 | HOdlcoin | HODL | $210,149 | $0.001583 | 132,790,360 | LowVol | -0.68% | 73.15% | 44.81% |
639 | Titcoin | TIT | $209,159 | $0.004192 | 49,898,202 | LowVol | -0.18% | 0.97% | 10.43% |
640 | Darsek | KED | $202,541 | $0.015615 | 12,970,870 | LowVol | -0.68% | 18.57% | 20.73% |
641 | The Cypherfunks | FUNK | $201,531 | $0.000004 | 45,755,170,000 | LowVol | -16.69% | -8.55% | -22.40% |
642 | FlutterCoin | FLT | $197,834 | $0.000614 | 322,214,524 | LowVol | -0.73% | 4.47% | 17.22% |
643 | iCoin | ICN | $184,897 | $0.006372 | 29,017,706 | LowVol | -0.71% | -0.41% | 2.51% |
644 | Goodomy | GOOD | $183,802 | $0.000416 | 441,349,000 | LowVol | -0.68% | -61.44% | 1.98% |
645 | LottoCoin | LOT | $181,232 | $0.000013 | 14,491,014,421 | LowVol | -22.09% | 4.29% | 55.93% |
646 | Slimcoin | SLM | $173,012 | $0.011619 | 14,890,082 | LowVol | -0.68% | 0.37% | 9.27% |
647 | Ratecoin | XRA | $171,026 | $0.001533 | 111,577,278 | LowVol | -0.71% | 5.41% | 30.21% |
648 | 020LondonCoin | 020 | $170,126 | $0.000001 | 156,435,260,248 | LowVol | -1.10% | -2.25% | 66.85% |
649 | bitSilver | BITSILVER | $169,012 | $19.16 | 8,820 | LowVol | 0.97% | -2.81% | 5.41% |
650 | MTMGaming | MTM | $164,891 | $0.054964 | 3,000,000 | LowVol | 0.54% | 54.76% | |
651 | Mineum | MNM | $161,609 | $0.017126 | 9,436,367 | LowVol | -14.86% | -6.92% | 5.06% |
652 | Valorbit | VAL | $160,959 | $0.000042 | 3,864,912,269 | LowVol | -0.68% | 0.46% | 13.70% |
653 | Pesobit | PSB | $159,548 | $0.004789 | 33,313,290 | LowVol | 7.75% | -1.47% | 12.73% |
654 | PureVidz | VIDZ | $158,369 | $0.001264 | 125,279,775 | LowVol | -0.71% | -9.08% | 12.57% |
655 | PayCoin | XPY | $158,276 | $0.013410 | 11,802,771 | LowVol | -0.71% | -1.61% | -3.83% |
656 | Bottlecaps | CAP | $157,235 | $0.000875 | 179,779,285 | LowVol | -9.33% | -0.82% | 7.26% |
657 | Swing | SWING | $156,830 | $0.060491 | 2,592,598 | LowVol | -0.85% | 17.59% | 12.78% |
658 | GameUnits | UNITS | $156,054 | $0.044934 | 3,472,983 | LowVol | -0.49% | 38.13% | 31.05% |
659 | QubitCoin | Q2C | $154,948 | $0.000625 | 248,039,268 | LowVol | -0.73% | 0.30% | 4.27% |
660 | Bitcoin Scrypt | BTCS | $153,242 | $0.009370 | 16,353,900 | LowVol | -0.71% | -9.44% | 22.09% |
661 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 1.04% | ||
662 | ChessCoin | CHESS | $146,312 | $0.002708 | 54,032,769 | LowVol | 8.52% | 35.48% | 4.78% |
663 | Flaxscript | FLAX | $146,008 | $0.026196 | 5,573,790 | LowVol | -0.68% | 7.60% | 31.50% |
664 | Emerald Crypto | EMD | $143,286 | $0.007495 | 19,117,129 | LowVol | -0.68% | 1.97% | 15.16% |
665 | Bolivarcoin | BOLI | $142,636 | $0.018413 | 7,746,350 | LowVol | 5.46% | 15.11% | 16.49% |
666 | KibiCoin | KIC | $142,094 | $0.009666 | 14,701,000 | LowVol | 0.23% | 12.21% | -1.56% |
667 | USDe | USDE | $141,704 | $0.000125 | 1,134,186,306 | LowVol | -0.71% | 44.65% | 46.93% |
668 | PetroDollar | XPD | $141,014 | $0.002204 | 63,993,275 | LowVol | 9.14% | 16.54% | -37.95% |
669 | Universal Cur… | UNIT | $140,444 | $0.010765 | 13,046,431 | LowVol | 17.09% | 14.13% | 62.20% |
670 | bitGold | BITGOLD | $139,966 | $1555.71 | 89.9694 | LowVol | 2.22% | 5.17% | 1.82% |
671 | Freicoin | FRC | $138,558 | $0.004789 | 28,930,653 | LowVol | -0.71% | 8.72% | 13.36% |
672 | WayGuide | WAY | $137,514 | $0.001375 | 100,040,708 | LowVol | 0.26% | 23.63% | |
673 | LanaCoin | LANA | $135,328 | $0.000167 | 812,315,413 | LowVol | -0.68% | -19.13% | -19.16% |
674 | Blakecoin | BLC | $134,149 | $0.008871 | 15,122,697 | LowVol | -0.70% | 1.43% | 6.20% |
675 | Acoin | ACOIN | $131,611 | $0.107870 | 1,220,085 | LowVol | 19.59% | 21.71% | 0.23% |
676 | Grantcoin | GRT | $130,845 | $0.003082 | 42,457,183 | LowVol | -0.68% | -1.05% | 17.16% |
677 | BitTokens | BXT | $129,947 | $0.232880 | 558,000 | LowVol | -0.68% | 7.50% | -31.37% |
678 | OctoCoin | 888 | $129,816 | $0.002599 | 49,943,900 | LowVol | 5.20% | -1.76% | 45.05% |
679 | Yacoin | YAC | $123,632 | $0.001041 | 118,746,081 | LowVol | -0.68% | -3.57% | 2.28% |
680 | SproutsExtreme | SPEX | $119,383 | $0.000042 | 2,866,607,586 | LowVol | -0.68% | 0.25% | |
681 | Tristar Coin | TSTR | $114,746 | $0.022822 | 5,027,857 | LowVol | 53.27% | 55.88% | 69.56% |
682 | Guncoin | GUN | $111,928 | $0.000583 | 191,971,378 | LowVol | 15.84% | 17.62% | 56.66% |
683 | RevolverCoin | XRE | $111,519 | $0.005039 | 22,130,402 | LowVol | -0.71% | 0.25% | -5.19% |
684 | SACoin | SAC | $110,571 | $0.047435 | 2,331,004 | LowVol | 10.91% | 12.36% | 33.00% |
685 | LTBcoin | LTBC | $109,586 | $0.000222 | 493,863,915 | LowVol | -3.18% | ||
686 | Coin2.1 | C2 | $109,452 | $0.001095 | 99,976,323 | LowVol | -1.96% | -5.75% | 30.47% |
687 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 1.36% | ||
688 | Honey | HONEY | $107,534 | $0.433569 | 248,020 | LowVol | 0.21% | 2.25% | 33.43% |
689 | CorgiCoin | CORG | $107,490 | $0.000086 | 1,251,855,418 | LowVol | 1.67% | -53.05% | -50.95% |
690 | TittieCoin | TTC | $106,130 | $0.000084 | 1,259,816,434 | LowVol | -0.50% | -4.31% | -0.20% |
691 | LiteBar | LTB | $104,813 | $0.140395 | 746,555 | LowVol | -0.63% | -24.90% | 12.10% |
692 | GlobalBoost-Y | BSTY | $103,485 | $0.008109 | 12,761,517 | LowVol | -0.88% | -3.59% | -3.09% |
693 | Cryptojacks | CJ | $102,505 | $0.000252 | 406,568,581 | LowVol | -0.68% | -6.34% | 11.13% |
694 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | |||
695 | Evil Coin | EVIL | $102,030 | $0.004854 | 21,020,383 | LowVol | -0.62% | 135.37% | 46.50% |
696 | Ripto Bux | RBX | $101,228 | $0.000266 | 381,236,123 | LowVol | 1.07% | -17.54% | -23.88% |
697 | DigiCube | CUBE | $101,164 | $0.000042 | 2,429,126,009 | LowVol | -0.71% | 0.25% | |
698 | Elementrem | ELE | $101,159 | $0.003956 | 25,568,615 | LowVol | 25.80% | -11.69% | 52.51% |
699 | QuazarCoin | QCN | $100,699 | $0.016658 | 6,044,911 | LowVol | -0.71% | -3.05% | 10.06% |
700 | Tigercoin | TGC | $99,723 | $0.002291 | 43,536,800 | LowVol | -0.68% | -4.84% | 7.67% |
701 | Nyancoin | NYAN | $99,080 | $0.000333 | 297,891,209 | LowVol | -0.66% | -11.80% | -6.02% |
702 | PX | PX | $97,409 | $0.001083 | 89,960,263 | LowVol | -0.68% | 5.17% | 28.69% |
703 | KushCoin | KUSH | $97,391 | $0.017885 | 5,445,427 | LowVol | -1.81% | -14.01% | |
704 | PLNcoin | PLNC | $95,370 | $0.005581 | 17,089,600 | LowVol | 0.04% | -1.91% | 126.02% |
705 | Eurocoin | EUC | $95,076 | $0.007964 | 11,938,678 | LowVol | -0.64% | -26.96% | -19.85% |
706 | Pascal Lite | PASL | $94,720 | $0.027487 | 3,446,050 | LowVol | -0.68% | -5.02% | -14.01% |
707 | BigUp | BIGUP | $93,470 | $0.000045 | 2,090,048,818 | LowVol | -16.71% | -9.14% | -7.86% |
708 | Aricoin | ARI | $93,376 | $0.000666 | 140,262,505 | LowVol | -0.70% | 14.55% | 62.76% |
709 | IslaCoin | ISL | $93,236 | $0.061595 | 1,513,704 | LowVol | -0.68% | 4.64% | |
710 | Wyvern | WYV | $91,270 | $0.058305 | 1,565,397 | LowVol | -4.13% | 40.34% | 57.31% |
711 | Debitcoin | DBTC | $89,769 | $0.004987 | 17,999,230 | LowVol | -0.28% | -4.81% | 116.45% |
712 | ParallelCoin | DUO | $83,534 | $0.278998 | 299,408 | LowVol | 1.61% | -1.45% | -13.41% |
713 | SatoshiMadness | MAD | $83,321 | $0.000042 | 2,000,683,485 | LowVol | -0.70% | 0.25% | 12.36% |
714 | Catcoin | CAT | $82,810 | $0.013827 | 5,989,250 | LowVol | -0.71% | -0.43% | 23.51% |
715 | WMCoin | WMC | $82,093 | $0.007122 | 11,527,489 | LowVol | -0.68% | 26.76% | |
716 | Hacker Gold | HKG | $81,857 | $0.005081 | 16,110,893 | LowVol | 8.19% | 15.44% | 35.74% |
717 | BERNcash | BERN | $80,965 | $0.001137 | 71,234,301 | LowVol | 0.36% | 1.04% | -5.86% |
718 | MustangCoin | MST | $79,459 | $0.126057 | 630,343 | LowVol | -0.71% | -2.09% | 35.27% |
719 | SpaceCoin | SPACE | $77,864 | $0.003950 | 19,712,213 | LowVol | -0.71% | 11.80% | 13.77% |
720 | ICOBID | ICOB | $77,640 | $0.000734 | 105,806,076 | LowVol | -0.62% | -1.68% | 8.48% |
721 | Joincoin | J | $77,423 | $0.031622 | 2,448,402 | LowVol | -0.71% | -35.25% | -15.99% |
722 | Dollarcoin | DLC | $75,852 | $0.008329 | 9,106,714 | LowVol | -0.64% | 0.25% | 11.29% |
723 | Chronos | CRX | $73,748 | $0.001000 | 73,729,962 | LowVol | 0.89% | 0.59% | -2.75% |
724 | GoldReserve | XGR | $73,658 | $0.004290 | 17,171,382 | LowVol | -0.68% | -5.11% | -21.77% |
725 | SecretCoin | SCRT | $72,035 | $0.017035 | 4,228,672 | LowVol | 2.51% | 15.11% | |
726 | Kurrent | KURT | $71,369 | $0.007195 | 9,919,485 | LowVol | -0.68% | 3.98% | 29.35% |
727 | AntiBitcoin | ANTI | $71,281 | $0.004081 | 17,465,159 | LowVol | -0.68% | -0.40% | 4.91% |
728 | Coin(O) | CNO | $70,057 | $0.000666 | 105,137,605 | LowVol | -0.71% | 78.21% | 129.11% |
729 | CacheCoin | CACH | $68,725 | $0.016382 | 4,195,132 | LowVol | -0.68% | -33.80% | 13.75% |
730 | SOILcoin | SOIL | $68,674 | $0.012044 | 5,702,048 | LowVol | -0.65% | 8.06% | -2.46% |
731 | Argentum | ARG | $68,136 | $0.008329 | 8,180,368 | LowVol | -0.71% | 17.29% | 47.55% |
732 | BoostCoin | BOST | $66,654 | $0.005622 | 11,855,487 | LowVol | -0.73% | 28.30% | -6.65% |
733 | RonPaulCoin | RPC | $66,522 | $0.076257 | 872,340 | LowVol | 1.22% | 47.34% | 120.43% |
734 | GoldPieces | GP | $66,476 | $0.054481 | 1,220,161 | LowVol | -10.77% | -10.44% | 45.17% |
735 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -1.67% | |||
736 | RedCoin | RED | $62,273 | $0.000840 | 74,107,896 | LowVol | 0.01% | -1.45% | 0.89% |
737 | UniBURST | UNIBURST | $61,559 | $0.061559 | 999,999 | LowVol | 0.50% | 40.52% | 65.62% |
738 | Spots | SPT | $60,736 | $0.002711 | 22,406,021 | LowVol | -1.63% | -4.92% | 10.93% |
739 | Vector | VEC2 | $60,530 | $0.003707 | 16,330,841 | LowVol | -0.70% | 11.52% | -16.59% |
740 | Marijuanacoin | MAR | $59,882 | $0.047739 | 1,254,374 | LowVol | 26.22% | 23.68% | 69.01% |
741 | Cannation | CNNC | $59,419 | $0.023989 | 2,476,893 | LowVol | -1.20% | -36.50% | -62.60% |
742 | BumbaCoin | BUMBA | $59,373 | $0.002665 | 22,275,790 | LowVol | -0.68% | -4.26% | 21.03% |
743 | HealthyWormCoin | WORM | $59,027 | $0.000541 | 109,026,653 | LowVol | -0.68% | 0.25% | 37.28% |
744 | Sativacoin | STV | $59,005 | $0.008329 | 7,084,105 | LowVol | -0.68% | -18.34% | -1.29% |
745 | Independent M… | IMS | $58,995 | $0.010988 | 5,368,934 | LowVol | -0.67% | -22.63% | -14.16% |
746 | 300 Token | 300 | $58,721 | $195.74 | 300 | LowVol | -0.71% | -21.34% | -7.34% |
747 | Halcyon | HAL | $58,143 | $0.011494 | 5,058,350 | LowVol | -0.68% | -0.39% | 48.12% |
748 | AgrolifeCoin | AGLC | $57,997 | $0.008912 | 6,507,542 | LowVol | -0.68% | 4.65% | 60.30% |
749 | Marscoin | MARS | $55,341 | $0.001957 | 28,279,074 | LowVol | -0.69% | 4.68% | 17.15% |
750 | SecureCoin | SRC | $55,068 | $0.006787 | 8,113,416 | LowVol | -0.71% | -17.45% | 14.07% |
751 | Crypto | CTO | $54,374 | $0.004789 | 11,353,113 | LowVol | -0.71% | 53.71% | -5.94% |
752 | Sling | SLING | $53,813 | $0.050100 | 1,074,095 | LowVol | -21.90% | 13.58% | -27.95% |
753 | BipCoin | BIP | $53,673 | $0.032984 | 1,627,261 | LowVol | -0.68% | 1.54% | -1.48% |
754 | Bitzeny | ZNY | $53,534 | $0.000708 | 75,614,500 | LowVol | -0.73% | 0.29% | 27.34% |
755 | BitcoinFast | BCF | $53,515 | $0.013035 | 4,105,387 | LowVol | -0.68% | -7.08% | 22.00% |
756 | Evotion | EVO | $53,281 | $0.021578 | 2,469,220 | LowVol | -0.84% | -8.19% | 18.06% |
757 | Photon | PHO | $52,995 | $0.000003 | 19,491,835,133 | LowVol | -1.06% | 18.20% | 182.62% |
758 | Uro | URO | $52,291 | $0.043312 | 1,207,310 | LowVol | -0.71% | 5.00% | 36.12% |
759 | Franko | FRK | $51,859 | $0.081418 | 636,950 | LowVol | -0.71% | 3.20% | 9.52% |
760 | Unrealcoin | URC | $50,408 | $0.007176 | 7,024,402 | LowVol | 1.01% | -1.72% | |
761 | Allion | ALL | $48,199 | $0.007775 | 6,199,359 | LowVol | -0.71% | 14.06% | 14.39% |
762 | Useless Ether… | UET | $47,772 | $0.012046 | 3,965,716 | LowVol | -0.52% | -0.85% | -3.53% |
763 | Gapcoin | GAP | $47,709 | $0.004103 | 11,629,222 | LowVol | -0.52% | -13.34% | 5.65% |
764 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 7.90% | ||
765 | Jewels | JWL | $47,067 | $0.002332 | 20,181,636 | LowVol | -0.71% | -3.21% | |
766 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 19.77% | ||
767 | CompuCoin | CPN | $46,578 | $0.002375 | 19,615,019 | LowVol | -0.66% | -4.88% | 6.89% |
768 | Bitcoin 21 | XBTC21 | $46,572 | $0.058721 | 793,108 | LowVol | -0.71% | -4.75% | -3.80% |
769 | WARP | WARP | $45,521 | $0.041563 | 1,095,224 | LowVol | -0.71% | 2.76% | 48.70% |
770 | Tattoocoin (S… | TSE | $45,350 | $0.000502 | 90,421,856 | LowVol | -0.68% | 1.16% | -20.66% |
771 | SixEleven | 611 | $45,023 | $0.106144 | 424,165 | LowVol | -0.92% | -7.19% | 6.36% |
772 | AllSafe | ASAFE2 | $44,917 | $0.005594 | 8,030,000 | LowVol | -0.96% | -14.86% | 4.15% |
773 | Quatloo | QTL | $44,061 | $0.005745 | 7,669,715 | LowVol | -0.88% | -2.46% | 9.32% |
774 | MindCoin | MND | $43,892 | $0.003498 | 12,546,625 | LowVol | -0.71% | 6.59% | 34.07% |
775 | Money | $$$ | $43,752 | $0.000953 | 45,887,218 | LowVol | -0.72% | -0.19% | 10.20% |
776 | Doubloon | BOAT | $43,334 | $0.002336 | 18,547,845 | LowVol | -0.63% | -6.22% | 3.44% |
777 | Firecoin | FIRE | $43,038 | $0.437327 | 98,412 | LowVol | -0.71% | 0.25% | -7.18% |
778 | Bitcoin Planet | BTPL | $41,698 | $0.007954 | 5,242,055 | LowVol | -0.84% | 18.30% | -28.97% |
779 | Qibuck Asset | QBK | $41,688 | $0.027702 | 1,504,878 | LowVol | 0.54% | -1.20% | 109.62% |
780 | PopularCoin | POP | $41,538 | $0.000012 | 3,372,875,244 | LowVol | 0.98% | -4.57% | 35.08% |
781 | Coinonat | CXT | $41,321 | $0.004792 | 8,623,200 | LowVol | -7.00% | -12.91% | -12.82% |
782 | ARbit | ARB | $41,215 | $0.005622 | 7,330,795 | LowVol | -0.68% | 30.13% | 13.36% |
783 | BeaverCoin | BVC | $40,641 | $0.013046 | 3,115,258 | LowVol | 0.78% | 11.00% | 1.93% |
784 | NevaCoin | NEVA | $40,599 | $0.018025 | 2,252,430 | LowVol | -0.68% | 0.62% | 41.52% |
785 | Gold Pressed … | GPL | $39,941 | $0.167709 | 238,154 | LowVol | -0.68% | -3.41% | -7.29% |
786 | Global Tour Coin | GTC | $39,147 | $0.001333 | 29,374,929 | LowVol | -0.71% | -33.15% | 19.85% |
787 | Kittehcoin | MEOW | $38,997 | $0.000002 | 23,905,669,976 | LowVol | 0.90% | -11.63% | 13.09% |
788 | Artex Coin | ATX | $38,390 | $0.002044 | 18,781,750 | LowVol | -0.90% | -11.97% | 46.93% |
789 | FlavorCoin | FLVR | $37,424 | $0.001791 | 20,898,106 | LowVol | -0.70% | -8.29% | -2.00% |
790 | Eryllium | ERY | $36,966 | $0.007706 | 4,796,996 | LowVol | -0.43% | -2.02% | -16.17% |
791 | Creatio | XCRE | $36,748 | $0.001791 | 20,520,514 | LowVol | -0.68% | 7.05% | 24.93% |
792 | G3N | G3N | $36,674 | $0.004850 | 7,561,891 | LowVol | -0.71% | 31.17% | 9.05% |
793 | Impact | IMX | $36,485 | $0.000333 | 109,508,828 | LowVol | -0.71% | 38.20% | 73.27% |
794 | BiosCrypto | BIOS | $36,420 | $0.001749 | 20,821,709 | LowVol | -0.71% | 5.26% | 68.97% |
795 | Steps | STEPS | $36,378 | $0.001953 | 18,625,017 | LowVol | 2.20% | ||
796 | Zayedcoin | ZYD | $36,179 | $0.005794 | 6,243,840 | LowVol | 0.34% | 1.93% | |
797 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | -35.43% | ||
798 | MACRON | MCRN | $34,997 | $0.000087 | 401,421,401 | LowVol | -0.71% | 4.93% | 7.84% |
799 | VIP Tokens | VIP | $34,754 | $0.000416 | 83,450,403 | LowVol | -0.71% | -22.87% | -13.56% |
800 | MiloCoin | MILO | $34,209 | $0.003170 | 10,789,954 | LowVol | -0.73% | -12.10% | 24.01% |
801 | Hexx | HXX | $33,837 | $0.023406 | 1,445,660 | LowVol | -14.88% | -13.75% | 2.44% |
802 | Philosopher S… | PHS | $33,790 | $0.013910 | 2,429,219 | LowVol | -0.71% | 2.89% | -14.35% |
803 | SoonCoin | SOON | $33,736 | $0.002707 | 12,462,620 | LowVol | -2.23% | -8.17% | 15.18% |
804 | GameBet Coin | GBT | $32,764 | $0.001541 | 21,262,780 | LowVol | -0.68% | 28.30% | |
805 | VapersCoin | VPRC | $32,489 | $0.000042 | 780,124,964 | LowVol | -0.68% | 93.29% | 88.81% |
806 | TajCoin | TAJ | $31,347 | $0.004313 | 7,268,389 | LowVol | -0.62% | -4.68% | 11.07% |
807 | Cabbage | CAB | $31,316 | $0.002983 | 10,499,996 | LowVol | 230.02% | 55.41% | |
808 | Tradecoin | TRADE | $31,163 | $0.005039 | 6,184,100 | LowVol | -0.68% | -24.66% | -8.92% |
809 | Virtacoin | VTA | $31,111 | $0.000006 | 5,201,310,113 | LowVol | -1.10% | 29.83% | -81.47% |
810 | Printerium | PRX | $30,793 | $0.002605 | 11,821,728 | LowVol | -1.26% | -12.92% | 6.62% |
811 | GBCGoldCoin | GBC | $30,494 | $0.002684 | 11,361,817 | LowVol | 0.00% | -27.86% | -5.65% |
812 | KingN Coin | KNC | $29,667 | $14.78 | 2,007 | LowVol | -0.68% | 0.81% | 2.42% |
813 | Ride My Car | RIDE | $29,525 | $0.000292 | 101,276,976 | LowVol | -0.68% | -12.29% | 11.93% |
814 | Destiny | DES | $28,343 | $0.017714 | 1,600,000 | LowVol | 0.61% | 18.77% | |
815 | Blackstar | BSTAR | $26,270 | $0.000042 | 630,795,971 | LowVol | -0.68% | -0.39% | -43.81% |
816 | ZetaMicron | ZMC | $25,563 | $0.000043 | 600,344,291 | LowVol | 2.49% | 14.89% | |
817 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 0.61% | 35.34% | |
818 | LeaCoin | LEA | $24,803 | $0.000083 | 297,435,490 | LowVol | -0.67% | 1.30% | -24.68% |
819 | Torcoin | TOR | $24,750 | $0.078278 | 316,179 | LowVol | 69.66% | 71.29% | 61.02% |
820 | BitCoal | COAL | $24,738 | $0.005497 | 4,500,000 | LowVol | -0.71% | -26.47% | 10.79% |
821 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -10.92% | ||
822 | Metal Music Coin | MTLMC3 | $23,534 | $0.000295 | 79,719,140 | LowVol | -0.68% | -12.34% | -23.58% |
823 | Dix Asset | DIX | $23,274 | $2.3e-07 | 100,000,000,000 | LowVol | -0.03% | -4.88% | 31.70% |
824 | Ammo Rewards | AMMO | $22,674 | $0.000292 | 77,777,777 | LowVol | -0.71% | -12.29% | 12.37% |
825 | Luna Coin | LUNA | $22,570 | $0.015211 | 1,483,826 | LowVol | -0.84% | 5.72% | 19.33% |
826 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 7.45% | ||
827 | Concoin | CONX | $21,078 | $0.028320 | 744,266 | LowVol | -0.71% | 58.53% | 98.98% |
828 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 1.11% | 3.58% | |
829 | DPAY | DPAY | $19,875 | $0.000250 | 79,541,001 | LowVol | -0.73% | 12.37% | |
830 | LetItRide | LIR | $19,480 | $0.000541 | 35,981,195 | LowVol | -0.68% | 30.37% | 17.86% |
831 | Beatcoin | XBTS | $19,113 | $0.012536 | 1,524,686 | LowVol | -0.68% | -30.46% | -47.25% |
832 | Project-X | NANOX | $18,905 | $241,548 | 0.078264 | LowVol | 51.55% | 29.95% | 38.67% |
833 | BitQuark | BTQ | $18,178 | $0.002540 | 7,155,671 | LowVol | -0.73% | -2.36% | -20.29% |
834 | CryptoEscudo | CESC | $18,004 | $0.000125 | 144,105,100 | LowVol | -0.73% | -24.77% | -37.03% |
835 | SongCoin | SONG | $17,712 | $0.000544 | 32,565,300 | LowVol | -0.83% | -4.90% | 12.69% |
836 | ImpulseCoin | IMPS | $17,706 | $0.000875 | 20,245,510 | LowVol | -0.71% | 10.24% | 7.26% |
837 | Xonecoin | XOC | $17,561 | $0.041813 | 420,000 | LowVol | -0.68% | 1.68% | |
838 | Speedcash | SCS | $17,523 | $0.066925 | 261,831 | LowVol | -0.71% | 0.37% | 104.24% |
839 | EGO | EGO | $17,491 | $0.000292 | 60,000,001 | LowVol | -0.71% | -12.29% | 12.37% |
840 | Litecred | LTCR | $16,995 | $0.000562 | 30,227,750 | LowVol | -0.68% | 55.20% | 35.61% |
841 | Dollar Online | DOLLAR | $16,387 | $0.021739 | 753,776 | LowVol | -0.68% | -2.74% | 7.75% |
842 | FuzzBalls | FUZZ | $16,293 | $0.003373 | 4,829,945 | LowVol | -0.71% | 17.65% | 21.31% |
843 | BowsCoin | BSC | $16,180 | $0.002915 | 5,550,102 | LowVol | -0.68% | 4.73% | 24.14% |
844 | CRTCoin | CRT | $15,846 | $0.199902 | 79,270 | LowVol | -0.71% | 0.25% | 12.37% |
845 | SocialCoin | SOCC | $15,622 | $0.011281 | 1,384,879 | LowVol | -27.06% | -31.95% | -25.22% |
846 | BlazeCoin | BLZ | $15,558 | $0.000026 | 608,557,394 | LowVol | -1.10% | -38.21% | 0.46% |
847 | CCMiner | CCM100 | $14,881 | $0.004432 | 3,357,398 | LowVol | 0.50% | 8.22% | 18.66% |
848 | RSGPcoin | RSGP | $14,735 | $8.54 | 1,725 | LowVol | -0.17% | 1.12% | -1.89% |
849 | BioBar | BIOB | $14,718 | $0.016617 | 885,756 | LowVol | 11.73% | 10.71% | |
850 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | -17.95% | ||
851 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | 35.35% | ||
852 | Cashcoin | CASH | $13,619 | $0.000500 | 27,251,500 | LowVol | -0.71% | 0.29% | 22.58% |
853 | BnrtxCoin | BNX | $13,285 | $0.000585 | 22,695,001 | LowVol | -0.91% | -21.64% | -25.95% |
854 | Magnum | MGM | $13,009 | $0.003415 | 3,809,410 | LowVol | -0.68% | 61.18% | 33.77% |
855 | Save and Gain | SANDG | $12,891 | $0.004206 | 3,064,800 | LowVol | -0.70% | 24.29% | |
856 | Cthulhu Offer… | OFF | $12,449 | $0.004748 | 2,622,111 | LowVol | -31.38% | -50.29% | -52.76% |
857 | Zonecoin | ZNE | $12,366 | $0.004789 | 2,581,970 | LowVol | -0.68% | -9.23% | |
858 | Solarflarecoin | SFC | $11,732 | $0.000833 | 14,083,450 | LowVol | -0.71% | -4.52% | -7.16% |
859 | Vault Coin | VLTC | $11,277 | $0.000375 | 30,087,830 | LowVol | -0.68% | -9.53% | -21.63% |
860 | BBQCoin | BQC | $10,816 | $0.000213 | 50,765,854 | LowVol | -2.42% | 40.45% | 16.41% |
861 | Revenu | REV | $10,505 | $0.008787 | 1,195,525 | LowVol | -0.71% | -73.99% | -6.41% |
862 | Pulse | PULSE | $10,123 | $0.000708 | 14,298,972 | LowVol | -46.38% | -57.89% | |
863 | Argus | ARGUS | $9,665 | $0.008417 | 1,148,324 | LowVol | 1.64% | -2.40% | -6.25% |
864 | SydPak | SDP | $9,214 | $0.057847 | 159,286 | LowVol | -0.80% | 0.25% | |
865 | JobsCoin | JOBS | $8,831 | $0.000083 | 106,019,270 | LowVol | -0.68% | -0.47% | -25.09% |
866 | MikeTheMug | MUG | $8,515 | $0.008522 | 999,279 | LowVol | 0.50% | 98.81% | 268.95% |
867 | Shilling | SH | $8,182 | $0.001888 | 4,334,350 | LowVol | 12.21% | -44.09% | |
868 | Lex4All | LEX | $7,405 | $0.007405 | 1,000,000 | LowVol | 0.54% | 0.37% | 7.24% |
869 | BurstOcean | OCEAN | $7,358 | $0.034737 | 211,827 | LowVol | 0.54% | 21.61% | -0.85% |
870 | Bitvolt | VOLT | $6,923 | $0.000458 | 15,112,554 | LowVol | -0.68% | 0.25% | 5.11% |
871 | GeertCoin | GEERT | $6,585 | $0.001293 | 5,091,200 | LowVol | -0.62% | -6.98% | -4.16% |
872 | Rawcoin | XRC | $6,559 | $0.009305 | 704,882 | LowVol | 6.45% | -3.70% | -10.53% |
873 | NodeCoin | NODC | $6,081 | $0.003623 | 1,678,439 | LowVol | -0.68% | ||
874 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -1.76% | |||
875 | P7Coin | P7C | $5,867 | $0.000167 | 35,220,238 | LowVol | -0.73% | 0.25% | 14.07% |
876 | Selfiecoin | SLFI | $4,516 | $0.000042 | 107,829,281 | LowVol | -0.14% | 0.82% | 13.04% |
877 | JIO Token | JIO | $4,443 | $0.002328 | 1,908,128 | LowVol | 0.09% | -8.77% | |
878 | 1CRedit | 1CR | $3,777 | $0.042812 | 88,213 | LowVol | -0.68% | -52.75% | -49.45% |
879 | Enigma | XNG | $3,669 | $0.220642 | 16,627 | LowVol | -0.68% | -11.48% | 17.01% |
880 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | 4.07% | |||
881 | MantraCoin | MNC | $3,099 | $0.000666 | 4,650,380 | LowVol | -0.68% | -19.80% | -14.38% |
882 | PizzaCoin | PIZZA | $2,379 | $0.001727 | 1,377,917 | LowVol | -0.58% | -1.33% | 11.40% |
883 | Elysium | ELS | $2,168 | $0.000541 | 4,005,012 | LowVol | -0.68% | 0.25% | -0.61% |
884 | Powercoin | PWR | $2,082 | $0.000042 | 49,983,870 | LowVol | -0.71% | 0.26% | 12.36% |
885 | Future Digita… | FDC | $2,064 | $0.000750 | 2,753,201 | LowVol | -0.71% | 28.89% | 1.14% |
886 | Californium | CF | $2,064 | $0.018574 | 111,110 | LowVol | -0.71% | -3.58% | 16.41% |
887 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -90.76% | ||
888 | Environ | ENV | $1,082 | $0.000008 | 132,656,584 | LowVol | -1.06% | -79.64% | 118.26% |
889 | Digital Credits | DGCS | $728 | $0.000125 | 5,826,388 | LowVol | -0.73% | 50.37% | 37.16% |
890 | CaliphCoin | CALC | $62 | $0.000707 | 87,140 | LowVol | -0.71% | -45.74% | -15.31% |
891 | Xenixcoin | XEN | $51 | $0.005041 | 10,100 | LowVol | 1.12% | 15.51% | |
892 | FedoraShare | FEDS | $0.000009 | $2,554,830 | -0.01% | 31.84% | |||
893 | DynamicCoin | DMC | $1.00 | $1,276,590 | 0.00% | 0.00% | 0.02% | ||
894 | InfChain | INF | $0.005997 | $1,170,230 | 1.07% | 1.16% | 18.00% | ||
895 | ATBCoin | ATB | $0.946868 | $519,460 | 0.33% | -16.51% | -30.65% | ||
896 | Fargocoin | FRGC | $6.76 | $363,786 | -1.61% | -7.03% | -10.22% | ||
897 | VeChain | VEN | $0.142186 | $296,196 | 3.19% | 14.89% | 113.43% | ||
898 | Bolenum | BLN | $0.027298 | $293,804 | 24.74% | -26.10% | 301.62% | ||
899 | TechShares | THS | $0.541393 | $249,411 | -0.70% | -0.68% | 11.09% | ||
900 | Asset Backed … | ABC | $0.102253 | $245,960 | -0.01% | -10.19% | 27.17% | ||
901 | Pura | PURA | $0.503975 | $243,167 | -2.70% | -5.47% | -13.75% | ||
902 | Gokucoin | GOKU | $0.022273 | $164,934 | -0.34% | 84.09% | |||
903 | NamoCoin | NAMO | $0.000542 | $154,887 | 5.92% | -51.61% | -42.34% | ||
904 | ClubCoin | CLUB | $0.525550 | $135,919 | -0.09% | 4.92% | 25.33% | ||
905 | Storjcoin X | SJCX | $0.545149 | $129,087 | 0.75% | -4.31% | 4.86% | ||
906 | COSS | COSS | $0.055905 | $114,307 | 11.78% | 19.33% | |||
907 | Pabyosi Coin … | PCS | $0.083298 | $108,031 | -13.44% | 10.05% | 18.29% | ||
908 | BagCoin | BGC | $0.000348 | $93,896 | -10.63% | -14.73% | -49.15% | ||
909 | Golos Gold | GBG | $0.108410 | $82,396 | -1.91% | -4.98% | 18.48% | ||
910 | BuzzCoin | BUZZ | $0.001012 | $74,180 | 5.84% | 3.22% | -30.91% | ||
911 | NeuroDAO | NDAO | $0.919215 | $61,462 | -0.71% | -0.06% | 11.43% | ||
912 | Sphre AIR | XID | $0.205281 | $58,745 | -0.41% | 4.96% | 14.81% | ||
913 | Rivetz | RVT | $0.635605 | $50,346 | -3.05% | 1.32% | |||
914 | Aureus | AURS | $4.99 | $48,560 | 1.13% | 2.55% | 19.03% | ||
915 | LandCoin | LDCN | $0.001422 | $44,846 | -18.37% | -0.88% | 36.08% | ||
916 | Lampix | PIX | $0.100161 | $43,030 | -0.60% | 16.42% | |||
917 | bitqy | BQ | $0.053040 | $39,665 | 5.57% | 62.20% | 9.97% | ||
918 | DFSCoin | DFS | $0.036642 | $37,971 | 3.69% | 8.41% | |||
919 | UG Token | UGT | $0.295133 | $31,143 | -0.52% | 3.36% | 12.83% | ||
920 | YOYOW | YOYOW | $0.050386 | $26,855 | 1.25% | 4.72% | 59.52% | ||
921 | SIGMAcoin | SIGMA | $0.051196 | $23,715 | -0.52% | -3.87% | -5.08% | ||
922 | DeusCoin | DEUS | $0.568471 | $18,025 | -0.71% | -8.59% | -1.16% | ||
923 | Chronologic | DAY | $10.76 | $15,836 | 10.50% | 31.51% | |||
924 | Indorse Token | IND | $0.105478 | $14,894 | -5.70% | 21.74% | -11.68% | ||
925 | Cyder | CYDER | $0.000625 | $14,783 | -7.74% | 28.30% | 70.96% | ||
926 | GulfCoin | MGC | $0.006622 | $9,495 | -0.71% | -0.38% | -22.64% | ||
927 | iQuant | IQT | $0.364586 | $9,008 | -0.71% | 10.51% | 57.99% | ||
928 | STEX | STEX | $0.145463 | $8,353 | 0.07% | 0.92% | 18.71% | ||
929 | AdCoin | ACC | $0.160834 | $8,153 | -6.32% | 10.61% | 190.04% | ||
930 | 9COIN | 9COIN | $0.007413 | $7,432 | -0.68% | 62.89% | 717.25% | ||
931 | Bitcoin Unlim… | BTU | $377.02 | $7,354 | 0.00% | 3.61% | -6.37% | ||
932 | BTCGold | XBG | $0.000875 | $6,259 | -7.62% | -12.20% | -31.70% | ||
933 | ATMCoin | ATMC | $0.832924 | $6,249 | -0.71% | 0.25% | 12.36% | ||
934 | Bitcloud | BTDX | $0.583047 | $5,735 | -0.68% | 6.85% | 100.53% | ||
935 | Protean | PRN | $0.000016 | $5,594 | 8.90% | -61.98% | -47.13% | ||
936 | KexCoin | KEXCOIN | $10.41 | $5,446 | -0.68% | 0.24% | 13.96% | ||
937 | WA Space | WA | $0.027028 | $4,674 | -0.68% | 7.29% | -39.02% | ||
938 | T-coin | TCOIN | $0.000125 | $4,566 | 131.75% | 50.20% | 23.88% | ||
939 | AlpaCoin | APC | $0.242589 | $4,345 | -0.74% | -12.25% | -9.08% | ||
940 | Social | SCL | $0.198951 | $4,240 | -17.67% | -21.84% | -39.64% | ||
941 | OX Fina | OX | $0.024951 | $3,788 | -0.71% | -2.36% | -6.71% | ||
942 | Wi Coin | WIC | $0.007070 | $3,700 | -6.30% | -13.55% | |||
943 | Masternodecoin | MTNC | $0.101825 | $3,494 | -0.71% | 10.94% | 23.00% | ||
944 | Sakuracoin | SKR | $0.002497 | $3,242 | -0.68% | -10.71% | 121.64% | ||
945 | Blockchain Index | BLX | $1.65 | $3,060 | -0.52% | -1.70% | 41.49% | ||
946 | Mind Gene | MG | $0.009579 | $2,908 | -0.68% | -3.03% | 24.69% | ||
947 | Tyrocoin | TYC | $0.208064 | $2,470 | -0.71% | 130.09% | 210.48% | ||
948 | XDE II | XDE2 | $2.09 | $2,416 | -0.69% | 35.47% | |||
949 | TeraCoin | TERA | $0.000083 | $2,407 | -0.68% | 0.25% | -25.26% | ||
950 | AmsterdamCoin | AMS | $0.003843 | $2,306 | -8.26% | 7.11% | -10.04% | ||
951 | Regacoin | REGA | $0.005164 | $2,111 | -0.68% | 9.17% | -21.44% | ||
952 | AsicCoin | ASC | $0.001082 | $1,885 | 0.32% | -4.72% | -43.72% | ||
953 | Ethereum Movi… | EMV | $0.731236 | $1,801 | -0.55% | -20.17% | -68.31% | ||
954 | Paccoin | PAC | $1.7e-07 | $1,605 | 0.83% | -2.18% | 116.20% | ||
955 | Kayicoin | KAYI | $0.001128 | $1,548 | 1.69% | -34.51% | -34.77% | ||
956 | MarxCoin | MARX | $0.001916 | $1,430 | 23.19% | 7.22% | -11.95% | ||
957 | Zilbercoin | ZBC | $0.026355 | $1,361 | -0.67% | 16.88% | -23.32% | ||
958 | First Bitcoin… | BITCF | $0.356491 | $1,262 | -0.71% | -4.97% | 15.86% | ||
959 | President Trump | PRES | $0.003723 | $1,112 | -0.68% | 0.83% | 27.37% | ||
960 | TeslaCoilCoin | TESLA | $0.774578 | $1,044 | -0.70% | 0.22% | 23.09% | ||
961 | Alphabit | ABC | $13.49 | $1,025 | -0.68% | 6.53% | 15.09% | ||
962 | Internet of T… | XOT | $1082.76 | $996 | -0.68% | 44.41% | 78.88% | ||
963 | Bitok | BITOK | $0.000041 | $912 | -0.71% | -25.25% | -6.91% | ||
964 | Quotient | XQN | $0.018741 | $898 | 15.13% | -27.96% | 7.66% | ||
965 | President Joh… | GARY | $0.143929 | $876 | -0.68% | 3.94% | 29.58% | ||
966 | Peacecoin | PEC | $0.014160 | $855 | -0.68% | 67.90% | 25.30% | ||
967 | BetaCoin | BET | $0.012202 | $813 | -0.71% | 9.83% | 34.02% | ||
968 | MorningStar | MRNG | $0.003873 | $737 | -11.58% | -33.88% | -56.59% | ||
969 | Digitalfund | DTF | $0.001050 | $731 | -0.01% | 74.08% | 15.26% | ||
970 | Suretly | SUR | $3.01 | $723 | -0.51% | -0.84% | -25.11% | ||
971 | BITFID | FID | $0.124939 | $695 | -0.71% | 0.25% | 21.65% | ||
972 | XTD Coin | XTD | $0.000042 | $688 | -0.68% | -37.92% | -8.72% | ||
973 | GoldMaxCoin | GMX | $0.000500 | $665 | -53.27% | -10.72% | -3.69% | ||
974 | Facecoin | FC | $0.035467 | $638 | -22.36% | -29.66% | 43.67% | ||
975 | BRAT | BRAT | $0.000171 | $626 | -0.68% | 15.64% | 6.01% | ||
976 | Cycling Coin | CYC | $0.001957 | $587 | -0.70% | 14.92% | 88.62% | ||
977 | Fazzcoin | FAZZ | $0.003027 | $545 | -1.12% | 4.88% | 13.13% | ||
978 | RubleBit | RUBIT | $0.002955 | $545 | -9.57% | 4.10% | 14.39% | ||
979 | TerraNova | TER | $11.65 | LowVol | 2.94% | 13.83% | -16.34% | ||
980 | Ergo | EFYT | $7.42 | LowVol | -0.39% | 8.51% | -15.84% | ||
981 | SnakeEyes | SNAKE | $0.053644 | LowVol | 0.54% | -0.20% | 22.92% | ||
982 | Flash | FLASH | $0.003663 | LowVol | -1.03% | -2.70% | 0.52% | ||
983 | Halloween Coin | HALLO | $0.000168 | LowVol | -0.69% | 1.13% | -5.80% | ||
984 | GanjaCoin | MRJA | $0.076629 | LowVol | -0.68% | 50.57% | -13.73% | ||
985 | SportsCoin | SPORT | $0.000666 | LowVol | -16.38% | -27.09% | 24.91% | ||
986 | Pirate Blocks | SKULL | $0.005742 | LowVol | -0.76% | -8.25% | -0.73% | ||
987 | UniversalRoya… | UNRC | $0.000916 | LowVol | -0.71% | -0.21% | -13.61% | ||
988 | Royalties | XRY | $0.046503 | LowVol | -0.68% | -6.50% | -7.95% | ||
989 | Voyacoin | VOYA | $4.33 | LowVol | -0.70% | -6.80% | -51.85% | ||
990 | AvatarCoin | AV | $0.044436 | LowVol | -3.57% | -8.55% | -55.66% | ||
991 | StrongHands | SHND | $5.5e-08 | LowVol | 1.25% | -10.99% | 12.52% | ||
992 | Motocoin | MOTO | $0.001042 | LowVol | -2.92% | -31.83% | -14.20% | ||
993 | RabbitCoin | RBBT | $0.000005 | LowVol | 7.33% | 348.63% | -62.30% | ||
994 | Global Busine… | GBRC | $0.000125 | LowVol | -0.68% | -19.88% | 61.03% | ||
995 | Coupecoin | COUPE | $0.000021 | LowVol | -0.60% | 403.30% | -18.84% | ||
996 | UR | UR | $0.000830 | LowVol | 4.73% | 5.59% | -3.83% | ||
997 | MobileCash | MBL | $0.000583 | LowVol | 6.96% | 0.40% | 165.81% | ||
998 | Qora | QORA | $0.153730 | LowVol | 1.71% | 6.37% | 24.36% | ||
999 | Xaucoin | XAU | $0.018283 | LowVol | -0.68% | -13.25% | 20.65% | ||
1000 | Antimatter | ANTX | $0.000042 | LowVol | -0.73% | 0.25% |