Bảng giá coin (tiền ảo) lúc 23h ngày 28/9/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4131.85 trên tổng giá trị $68,556,274,978 ,Đồng Ethereum (ETH) đang có giá hiện tại $296.45 trên tổng giá trị $28,121,023,846 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $457.37 trên tổng giá trị $7,603,300,674 ,Đồng Ripple (XRP) đang có giá hiện tại $0.194841 trên tổng giá trị $7,470,952,496 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.84 trên tổng giá trị $2,860,910,931

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng VapersCoin (VPRC) đang có giá hiện tại $0.000041 trên tổng giá trị $32,361 đã biến động tăng 90.52% trong 1h qua

    + Đồng SkinCoin (SKIN) đang có giá hiện tại $0.019461 trên tổng giá trị $1,716,139 đã biến động tăng 57.79% trong 1h qua

    + Đồng Concoin (CONX) đang có giá hiện tại $0.029190 trên tổng giá trị $21,725 đã biến động tăng 57.75% trong 1h qua

    + Đồng Crypto (CTO) đang có giá hiện tại $0.004770 trên tổng giá trị $54,151 đã biến động tăng 52.96% trong 1h qua

    + Đồng DPAY (DPAY) đang có giá hiện tại $0.000249 trên tổng giá trị $19,797 đã biến động tăng 49.64% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,468,333 đã biến động tăng 702.96% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008411 trên tổng giá trị $8,405 đã biến động tăng 440.44% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 427.95% trong 24h qua

    + Đồng Gapcoin (GAP) đang có giá hiện tại $0.004066 trên tổng giá trị $47,282 đã biến động tăng 374.30% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014519 trên tổng giá trị $496,899 đã biến động tăng 294.29% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.127241 trên tổng giá trị $2,797,043 đã biến động tăng 2106.50% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,468,333 đã biến động tăng 1689.80% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014519 trên tổng giá trị $496,899 đã biến động tăng 543.12% trong 7 ngày qua

    + Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000207 trên tổng giá trị $105,945 đã biến động tăng 446.66% trong 7 ngày qua

    + Đồng Walton (WTC) đang có giá hiện tại $6.70 trên tổng giá trị $166,761,274 đã biến động tăng 426.44% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 28/9/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$68,556,274,978	$4131.85	16,592,150	$1,902,440,000	-0.30%	1.34%	9.50%
2	Ethereum	ETH	$28,121,023,846	$296.45	94,859,887	$606,806,000	-0.37%	0.08%	8.66%
3	Bitcoin Cash	BCH	$7,603,300,674	$457.37	16,623,888	$318,950,000	-1.13%	1.62%	1.88%
4	Ripple	XRP	$7,470,952,496	$0.194841	38,343,841,883	$138,456,000	-0.18%	-4.71%	9.29%
5	Litecoin	LTC	$2,860,910,931	$53.84	53,136,782	$247,474,000	-0.27%	0.27%	8.97%
6	Dash	DASH	$2,563,193,342	$337.94	7,584,759	$62,464,500	0.34%	-1.21%	-2.92%
7	NEM	XEM	$2,134,764,000	$0.237196	8,999,999,999	$3,699,300	0.13%	0.02%	8.74%
8	IOTA	MIOTA	$1,602,257,452	$0.576449	2,779,530,283	$14,889,100	7.61%	7.31%	12.78%
9	Monero	XMR	$1,465,219,826	$96.74	15,145,737	$56,317,400	0.54%	0.29%	6.56%
10	NEO	NEO	$1,406,445,000	$28.13	50,000,000	$132,426,000	0.71%	-15.28%	55.23%
11	Ethereum Classic	ETC	$1,207,667,316	$12.59	95,950,940	$217,185,000	-0.23%	3.26%	17.42%
12	OmiseGO	OMG	$1,019,112,272	$10.37	98,312,024	$69,437,100	0.43%	2.78%	21.45%
13	BitConnect	BCC	$861,941,928	$126.25	6,827,317	$11,614,900	-0.07%	2.44%	11.76%
14	Zcash	ZEC	$688,141,610	$301.50	2,282,431	$272,160,000	3.49%	5.77%	65.54%
15	Lisk	LSK	$685,849,561	$6.08	112,837,610	$10,910,300	0.54%	-0.72%	8.45%
16	Qtum	QTUM	$544,758,800	$9.23	59,000,000	$76,914,400	1.31%	-4.24%	15.99%
17	Waves	WAVES	$476,146,000	$4.76	100,000,000	$9,171,540	-1.05%	-5.59%	24.11%
18	Stratis	STRAT	$466,013,900	$4.73	98,560,947	$8,177,110	-0.29%	2.89%	10.06%
19	Tether	USDT	$428,573,470	$1.00	427,061,672	$259,921,000	-0.16%	0.55%	-0.07%
20	Steem	STEEM	$346,367,256	$1.43	242,582,979	$5,044,200	11.16%	21.08%	37.01%
21	Ark	ARK	$276,036,443	$2.82	97,850,218	$6,796,240	-2.63%	-3.64%	-5.69%
22	TenX	PAY	$272,315,123	$2.60	104,661,310	$9,313,890	0.80%	-9.51%	50.35%
23	EOS	EOS	$266,310,037	$0.715865	372,011,534	$18,836,700	-1.85%	14.72%	24.64%
24	Bytecoin	BCN	$258,262,871	$0.001409	183,253,534,612	$1,905,010	0.32%	-0.66%	19.40%
25	Basic Attenti…	BAT	$244,325,000	$0.244325	1,000,000,000	$4,551,400	0.10%	11.73%	18.36%
26	Kyber Network	KNC	$239,084,277	$1.73	137,995,600	$8,768,500	0.15%	13.03%
27	Augur	REP	$232,749,000	$21.16	11,000,000	$1,891,420	-0.74%	1.42%	22.17%
28	Stellar Lumens	XLM	$229,814,712	$0.013855	16,587,371,316	$5,141,690	1.45%	0.57%	21.64%
29	Golem	GNT	$226,205,674	$0.271545	833,032,000	$1,941,700	-1.48%	0.96%	7.68%
30	Hshare	HSR	$225,903,216	$6.72	33,600,000	$9,722,020	9.93%	11.84%	28.32%
31	BitShares	BTS	$225,119,621	$0.086588	2,599,900,000	$10,805,800	1.33%	5.70%	16.49%
32	MaidSafeCoin	MAID	$223,210,616	$0.493226	452,552,412	$1,174,740	-1.24%	-3.25%	-5.74%
33	Gas	GAS	$197,508,555	$23.27	8,489,113	$2,162,730	0.02%	-12.70%	174.48%
34	Komodo	KMD	$196,863,934	$1.95	100,945,510	$1,602,630	0.30%	-5.06%	12.95%
35	Decred	DCR	$196,851,650	$33.67	5,845,892	$1,239,960	-1.17%	-6.40%	-1.88%
36	Metal	MTL	$173,042,097	$8.97	19,300,994	$1,105,870	-1.88%	-5.59%	7.40%
37	PIVX	PIVX	$171,887,273	$3.16	54,379,219	$482,877	-0.83%	2.37%	8.28%
38	Ardor	ARDR	$169,560,184	$0.169730	998,999,495	$5,316,320	-1.68%	16.72%	42.01%
39	Factom	FCT	$168,400,057	$19.26	8,745,102	$2,115,280	-0.40%	-2.51%	17.46%
40	Walton	WTC	$166,761,274	$6.70	24,898,178	$32,686,600	12.40%	100.41%	426.44%
41	GameCredits	GAME	$161,783,987	$2.52	64,317,144	$2,995,900	6.83%	1.76%	49.64%
42	Veritaseum	VERI	$157,845,093	$78.49	2,011,134	$300,328	0.20%	2.68%	-6.63%
43	DigixDAO	DGD	$154,136,800	$77.07	2,000,000	$290,965	-0.19%	0.44%	13.86%
44	Iconomi	ICN	$151,971,409	$1.52	99,900,350	$1,098,230	-0.18%	0.55%	7.37%
45	Siacoin	SC	$151,025,384	$0.005087	29,685,637,434	$2,826,150	-0.13%	-2.09%	22.77%
46	Civic	CVC	$141,133,331	$0.414854	340,200,000	$3,095,450	0.33%	-2.91%	19.37%
47	Byteball Bytes	GBYTE	$141,052,460	$241.57	583,896	$317,899	0.40%	-0.20%	6.91%
48	Gnosis	GNO	$139,051,312	$125.89	1,104,590	$4,462,400	1.42%	16.03%	25.48%
49	DigiByte	DGB	$129,358,253	$0.014797	8,742,253,657	$3,551,140	-1.11%	-1.77%	9.97%
50	Binance Coin	BNB	$124,466,000	$1.24	100,000,000	$12,904,400	-0.22%	10.61%	71.28%
51	Dogecoin	DOGE	$124,143,593	$0.001116	111,269,689,550	$4,798,350	0.89%	-3.05%	40.94%
52	BitcoinDark	BTCD	$117,133,213	$90.88	1,288,862	$75,489	-0.85%	-7.14%	7.28%
53	0x	ZRX	$113,490,000	$0.226980	500,000,000	$2,060,770	0.06%	0.99%	21.54%
54	MCAP	MCAP	$105,436,325	$2.75	38,295,641	$2,366,970	0.19%	-0.17%	75.88%
55	SingularDTV	SNGLS	$98,521,200	$0.164202	600,000,000	$681,468	-1.36%	-6.67%	-4.25%
56	Status	SNT	$97,602,151	$0.028123	3,470,483,788	$2,964,610	-0.14%	-4.68%	26.32%
57	Blocknet	BLOCK	$97,494,763	$20.24	4,818,078	$468,245	-0.24%	-1.72%	0.14%
58	Nexus	NXS	$97,061,699	$1.84	52,723,415	$1,345,170	-0.62%	-13.47%	-34.23%
59	FunFair	FUN	$96,928,786	$0.025245	3,839,463,249	$968,079	-1.53%	7.55%	14.05%
60	Populous	PPT	$96,183,737	$2.33	41,252,246	$450,242	-0.24%	-6.19%	-15.45%
61	Centra	CTR	$94,328,920	$1.39	68,000,000	$1,077,070	9.08%	17.91%	22.62%
62	Bancor	BNT	$93,715,220	$2.30	40,772,871	$905,992	-0.59%	1.93%	12.56%
63	Bytom	BTM	$93,170,431	$0.094398	987,000,000	$146,880	-2.03%	-5.64%	77.79%
64	GXShares	GXS	$92,960,728	$2.29	40,510,000	$14,382	-12.39%	-2.27%	8.47%
65	Monaco	MCO	$91,031,495	$9.27	9,814,875	$7,442,850	0.38%	-1.47%	23.38%
66	ChainLink	LINK	$90,142,500	$0.257550	350,000,000	$6,542,010	-3.74%	26.60%	44.72%
67	FirstCoin	FRST	$90,063,014	$9.54	9,439,815	$3,357,490	0.32%	7.38%	34.78%
68	Lykke	LKK	$88,973,380	$0.331640	268,283,016	$311,195	-1.24%	-0.62%	1.02%
69	Syscoin	SYS	$86,650,090	$0.164169	527,810,302	$1,323,480	-2.07%	-4.29%	5.07%
70	Aeternity	AE	$86,462,246	$0.371050	233,020,472	$367,170	-2.41%	3.33%	4.07%
71	Verge	XVG	$85,087,929	$0.006345	13,409,472,280	$1,890,900	2.53%	0.98%	6.91%
72	Edgeless	EDG	$73,134,748	$0.891384	82,046,288	$6,360,140	-0.78%	-8.30%	19.08%
73	Nxt	NXT	$71,568,955	$0.071641	998,999,942	$5,673,980	-0.78%	0.44%	13.68%
74	Kin	KIN	$70,546,020	$0.000093	756,097,560,976	$415,891	-9.88%
75	Ubiq	UBQ	$64,680,564	$1.70	38,097,814	$1,283,270	-1.03%	3.23%	13.07%
76	Bitdeal	BDL	$62,678,796	$0.522861	119,876,595	$280,673	1.19%	-2.07%	24.10%
77	Dentacoin	DCN	$62,437,319	$0.000206	303,095,254,787	$85,338	1.94%	10.13%	-17.38%
78	Aragon	ANT	$61,903,957	$1.88	32,941,128	$317,808	0.24%	1.86%	6.01%
79	MobileGo	MGO	$61,110,718	$0.623395	98,028,887	$263,271	0.37%	8.31%	27.44%
80	NAV Coin	NAV	$59,496,104	$0.962304	61,826,724	$3,499,080	4.67%	-7.24%	17.47%
81	Particl	PART	$58,728,829	$7.61	7,719,058	$478,065	0.46%	-3.46%	4.43%
82	I/O Coin	IOC	$56,726,641	$3.47	16,369,010	$948,589	-0.15%	-7.87%	-5.06%
83	Wings	WINGS	$53,958,665	$0.601490	89,708,333	$362,836	-0.53%	-0.71%	2.44%
84	Storj	STORJ	$50,886,672	$0.516613	98,500,565	$483,780	-0.20%	-1.58%	18.17%
85	Bitquence	BQX	$49,415,182	$0.693157	71,290,027	$667,096	-1.65%	-5.56%	-21.08%
86	AdEx	ADX	$48,621,123	$0.913008	53,253,776	$26,611,600	-2.44%	19.31%	78.23%
87	Rise	RISE	$46,148,914	$0.407895	113,139,200	$2,127,540	-3.16%	-6.99%	-8.31%
88	Cofound.it	CFI	$45,779,500	$0.140860	325,000,000	$322,103	-0.58%	-8.61%	-0.89%
89	Gulden	NLG	$41,647,667	$0.117820	353,485,545	$91,639	0.36%	0.59%	5.20%
90	iExec RLC	RLC	$41,562,139	$0.525632	79,070,793	$180,483	-0.18%	-6.95%	-0.53%
91	ZCoin	XZC	$40,967,276	$13.26	3,090,680	$4,547,820	1.83%	4.00%	13.92%
92	FairCoin	FAIR	$40,764,029	$0.766330	53,193,831	$19,567	-0.12%	-1.79%	9.76%
93	Elastic	XEL	$40,745,368	$0.469737	86,740,810	$915,175	-2.26%	-8.32%	12.51%
94	Aidos Kuneen	ADK	$40,618,746	$3.98	10,200,000	$43,058	-2.18%	-0.55%	16.83%
95	TokenCard	TKN	$39,595,282	$1.67	23,644,056	$754,999	-1.06%	-6.47%	26.54%
96	Melon	MLN	$39,387,233	$65.71	599,400	$179,979	0.68%	4.86%	9.04%
97	Vertcoin	VTC	$38,167,072	$0.957885	39,845,150	$907,790	-0.97%	-3.82%	-20.36%
98	ReddCoin	RDD	$38,002,239	$0.001327	28,629,941,182	$6,614,340	2.96%	-4.97%	37.78%
99	Tierion	TNT	$37,828,198	$0.089531	422,513,667	$438,435	0.01%	-7.41%	-8.71%
100	Pillar	PLR	$37,808,400	$0.067515	560,000,000	$37,961	-5.16%	0.44%	1.32%
101	WeTrust	TRST	$37,456,577	$0.406485	92,147,500	$1,851,220	0.42%	-0.74%	47.13%
102	NoLimitCoin	NLC2	$36,855,871	$0.180897	203,739,534	$96,285	0.34%	-7.41%	3.72%
103	CloakCoin	CLOAK	$35,888,502	$7.03	5,103,018	$322,566	-0.65%	2.39%	2.78%
104	Triggers	TRIG	$34,302,883	$1.07	32,105,578	$4,906,920	-1.09%	-11.28%	-6.07%
105	Quantum Resis…	QRL	$34,163,792	$0.656996	52,000,000	$659,394	-1.93%	-6.02%	23.24%
106	Patientory	PTOY	$32,559,310	$0.465133	70,000,000	$1,202,890	-1.48%	-0.19%	22.92%
107	Peercoin	PPC	$32,401,971	$1.33	24,358,355	$1,185,600	-0.18%	-2.45%	5.45%
108	DECENT	DCT	$32,160,401	$0.626834	51,306,089	$889,082	-3.54%	-11.22%	22.36%
109	FirstBlood	1ST	$31,239,243	$0.365122	85,558,371	$1,082,780	2.41%	-1.87%	16.43%
110	SONM	SNM	$29,806,892	$0.089953	331,360,000	$706,610	-0.83%	-3.55%	24.42%
111	TaaS	TAAS	$29,798,723	$3.66	8,146,001	$237,930	0.44%	2.55%	12.02%
112	Rialto	XRL	$29,674,265	$0.349109	85,000,000	$94,176	-0.34%	-2.56%	6.05%
113	Einsteinium	EMC2	$29,495,369	$0.137747	214,127,128	$11,503,500	-2.54%	40.89%	131.15%
114	Monetha	MTH	$29,186,105	$0.134645	216,763,374	$638,282	-1.16%	-8.36%	-17.40%
115	SuperNET	UNITY	$29,156,056	$35.73	816,061	$35,728	-0.42%	0.54%	42.14%
116	district0x	DNT	$28,982,340	$0.048304	600,000,000	$523,354	-0.97%	3.88%	28.60%
117	Diamond	DMD	$27,872,105	$11.41	2,443,378	$243,641	3.66%	-3.15%	57.31%
118	Emercoin	EMC	$27,604,267	$0.676670	40,794,282	$167,087	-1.23%	0.81%	13.58%
119	Viacoin	VIA	$27,572,750	$1.21	22,838,547	$625,718	-0.80%	3.15%	-2.71%
120	Counterparty	XCP	$26,038,939	$9.95	2,617,734	$334,138	-0.55%	-3.22%	-0.83%
121	ION	ION	$24,963,315	$1.51	16,532,763	$86,191	2.29%	2.66%	16.86%
122	adToken	ADT	$24,909,060	$0.041515	600,000,000	$103,636	-0.35%	2.08%	9.96%
123	LEOcoin	LEO	$24,822,958	$0.273246	90,844,725	$156,811	-0.37%	8.62%	-14.41%
124	BitBay	BAY	$24,750,083	$0.024560	1,007,751,834	$123,064	-2.05%	-2.39%	19.09%
125	Safe Exchange…	SAFEX	$24,678,238	$0.011492	2,147,483,647	$951,072	-1.72%	2.65%	11.29%
126	Humaniq	HMQ	$24,590,062	$0.150990	162,858,880	$2,055,840	-0.06%	-0.61%	44.04%
127	CoinDash	CDT	$24,474,055	$0.044198	553,739,214	$1,430,340	-0.84%	13.81%	51.77%
128	MonaCoin	MONA	$24,380,676	$0.449408	54,250,650	$66,169	1.15%	-2.53%	-4.31%
129	Xaurum	XAUR	$23,803,952	$0.187271	127,109,652	$178,134	-3.17%	-2.94%	11.76%
130	Mothership	MSP	$23,478,840	$0.167706	140,000,000	$196,428	0.47%	6.55%	-6.89%
131	TRON	TRX	$23,297,846	$0.002314	10,066,908,392	$36,170	3.89%	17.38%	7.67%
132	The ChampCoin	TCC	$23,130,668	$0.140249	164,925,727	$147,374	-0.11%	0.65%	-4.28%
133	Clams	CLAM	$23,098,661	$8.76	2,636,933	$518,540	-0.21%	-2.80%	17.88%
134	Nexium	NXC	$23,081,261	$0.346974	66,521,586	$2,194,730	-3.47%	-9.78%	12.04%
135	Blackmoon Crypto	BMC	$23,014,631	$0.765897	30,049,251	$440,917	0.76%	-5.35%	-10.45%
136	vSlice	VSL	$22,865,378	$0.684787	33,390,496	$281,654	-3.18%	-6.19%	12.49%
137	OKCash	OK	$22,767,801	$0.313276	72,676,491	$1,627,480	-0.10%	-2.69%	-2.21%
138	Crown	CRW	$22,139,041	$1.44	15,408,468	$169,921	-1.81%	-10.92%	-12.63%
139	Namecoin	NMC	$21,310,603	$1.45	14,736,400	$264,528	0.86%	-0.57%	13.70%
140	MonetaryUnit	MUE	$21,086,984	$0.162317	129,912,356	$196,506	0.65%	-0.50%	14.10%
141	Unobtanium	UNO	$21,076,102	$106.54	197,820	$35,812	-0.22%	1.22%	12.33%
142	Metaverse ETP	ETP	$21,028,373	$0.930459	22,600,000	$1,652,420	-0.52%	-5.27%	-46.98%
143	Etheroll	DICE	$20,846,631	$2.98	7,001,623	$72,347	-1.00%	-15.41%	-15.08%
144	Lunyr	LUN	$20,507,695	$8.92	2,297,853	$318,750	0.90%	5.89%	14.14%
145	Aeon	AEON	$20,208,171	$1.38	14,651,140	$378,874	0.03%	13.67%	76.04%
146	SIBCoin	SIB	$19,987,814	$1.29	15,520,779	$155,089	-1.04%	-6.42%	28.43%
147	Loopring	LRC	$19,861,395	$0.069404	286,170,756	$183,384	1.81%	6.29%	67.87%
148	Santiment Net…	SAN	$19,812,225	$0.352337	56,230,895	$516,152	-0.88%	-0.29%	0.28%
149	Stox	STX	$19,504,683	$0.658942	29,600,000	$363,678	-5.94%	15.18%	23.97%
150	ZenCash	ZEN	$19,192,633	$8.77	2,187,474	$399,940	-0.75%	3.81%	24.96%
151	Polybius	PLBT	$18,904,364	$4.96	3,808,454	$26,431	2.05%	5.20%	-12.68%
152	Numeraire	NMR	$18,864,056	$15.10	1,249,466	$242,231	-1.41%	-0.56%	11.11%
153	Expanse	EXP	$18,858,574	$2.39	7,906,397	$420,272	0.68%	1.68%	2.31%
154	Skycoin	SKY	$18,858,445	$3.18	5,932,530	$11,683	2.36%	-3.33%	4.53%
155	Decentraland	MANA	$18,490,583	$0.016085	1,149,540,118	$290,879	0.99%	5.85%	-20.66%
156	Agrello	DLT	$17,766,760	$0.206641	85,978,873	$44,857	2.08%	13.39%	-37.41%
157	Asch	XAS	$17,658,600	$0.235448	75,000,000	$1,396,160	0.00%	-0.45%	145.83%
158	Po.et	POE	$17,340,465	$0.008117	2,136,283,004	$33,489	-0.43%	1.76%	-0.33%
159	PotCoin	POT	$17,195,151	$0.078839	218,105,179	$123,387	-1.17%	0.51%	5.44%
160	Mysterium	MYST	$17,107,042	$0.880489	19,429,024	$703,941	1.58%	-9.55%	4.64%
161	Mooncoin	MOON	$16,864,219	$0.000076	222,303,621,127	$7,939	-14.32%	0.37%	44.47%
162	Radium	RADS	$16,713,136	$4.98	3,355,189	$183,704	0.00%	3.79%	9.96%
163	LBRY Credits	LBC	$16,333,780	$0.238364	68,524,524	$1,009,600	-0.97%	-7.49%	-0.25%
164	DigitalNote	XDN	$15,867,053	$0.002304	6,885,695,758	$2,139,110	-0.39%	-4.41%	5.12%
165	Rubycoin	RBY	$15,858,984	$0.639148	24,812,694	$23,474	0.50%	2.89%	6.87%
166	Agoras Tokens	AGRS	$15,810,690	$0.376445	42,000,000	$206,743	-4.16%	-2.00%	-0.68%
167	Burst	BURST	$15,608,298	$0.008670	1,800,339,818	$251,496	-0.74%	0.30%	1.13%
168	SpreadCoin	SPR	$15,493,900	$1.76	8,828,182	$108,825	-1.14%	-5.02%	-15.31%
169	SaluS	SLS	$15,107,343	$15.04	1,004,217	$9,009	-0.02%	3.41%	12.85%
170	Energycoin	ENRG	$15,083,716	$0.124393	121,258,563	$20,666	-0.53%	-0.78%	14.76%
171	XPlay	XPA	$15,037,500	$0.015038	1,000,000,000	$24,061	-0.37%	0.51%	10.45%
172	Shift	SHIFT	$14,866,339	$1.32	11,235,311	$143,060	-0.51%	-5.07%	0.39%
173	Matchpool	GUP	$14,590,875	$0.194545	75,000,000	$382,781	-0.61%	-3.48%	15.04%
174	Omni	OMNI	$14,558,029	$26.00	559,823	$79,042	0.34%	0.04%	8.54%
175	BlackCoin	BLK	$14,253,671	$0.186572	76,397,698	$1,271,890	-0.53%	-0.67%	5.08%
176	Gambit	GAM	$13,812,862	$11.57	1,193,903	$882,065	-6.20%	-4.26%	7.29%
177	Chronobank	TIME	$13,634,095	$19.20	710,113	$518,606	-0.26%	-1.76%	10.34%
178	GridCoin	GRC	$13,545,999	$0.034706	390,312,753	$104,321	-0.24%	-0.83%	0.19%
179	Swarm City	SWT	$13,499,119	$1.77	7,646,320	$19,927	-0.24%	2.43%	12.08%
180	Quantum	QAU	$13,378,547	$0.166144	80,523,807	$34,440	0.37%	-1.59%	-9.10%
181	BitDice	CSNO	$13,357,050	$0.190815	70,000,000	$92,272	3.90%	6.47%
182	Aventus	AVT	$13,250,460	$2.21	6,000,000	$215,408	28.18%	42.04%	20.93%
183	Credo	CREDO	$13,038,702	$0.023711	549,891,703	$4,324	-0.37%	3.09%	-18.61%
184	Neblio	NEBL	$12,982,913	$1.05	12,414,692	$91,532	0.60%	-9.60%	10.42%
185	Wagerr	WGR	$12,909,479	$0.070544	183,000,000	$39,752	0.51%	0.59%	2.08%
186	Synereo	AMP	$12,763,878	$0.155172	82,256,324	$289,816	-2.13%	-6.11%	-1.98%
187	Golos	GOLOS	$12,681,377	$0.101843	124,518,891	$20,338	1.10%	0.39%	-5.47%
188	Databits	DTB	$12,620,825	$0.554815	22,747,809	$44,820	-0.40%	3.92%	21.57%
189	Compcoin	CMP	$12,471,496	$2.92	4,270,256	$49,911	-16.62%	-17.45%	30.20%
190	ATC Coin	ATCC	$12,436,632	$1.18	10,525,960	$492,730	-2.99%	-4.17%	-5.78%
191	LoMoCoin	LMC	$12,381,710	$0.057233	216,336,768	$1,028,250	1.42%	-5.60%	12.78%
192	Peerplays	PPY	$11,934,675	$3.16	3,775,804	$114,326	-1.19%	-1.04%	-10.34%
193	FlorinCoin	FLO	$11,795,645	$0.085541	137,893,988	$125,345	1.12%	3.89%	22.54%
194	Soarcoin	SOAR	$11,764,647	$0.015431	762,398,445	$6,190	-0.24%	25.39%	25.05%
195	Propy	PRO	$11,730,631	$0.834492	14,057,212	$283,135	0.09%	12.54%	1.02%
196	Substratum	SUB	$11,662,083	$0.039916	292,167,819	$28,505	9.41%	-11.27%
197	Nimiq	NET	$11,611,845	$1.11	10,500,000	$91,151	-0.50%	11.71%	27.88%
198	Waves Communi…	WCT	$11,428,700	$1.14	9,994,840	$33,816	3.68%	-2.06%	-3.14%
199	OBITS	OBITS	$11,406,457	$0.719564	15,851,900	$62,041	0.45%	2.25%	22.67%
200	Primas	PST	$11,386,931	$0.222401	51,200,000	$10,758	-0.37%	0.78%	10.40%
201	Voxels	VOX	$11,365,893	$0.054123	210,000,000	$699,223	-3.79%	9.30%	17.94%
202	VeriCoin	VRC	$11,000,037	$0.362007	30,386,254	$254,508	-3.38%	0.04%	23.11%
203	Moeda Loyalty…	MDA	$10,985,850	$2.20	5,000,000	$135,180	-1.03%	-7.97%	-9.36%
204	E-coin	ECN	$10,909,633	$2.68	4,067,222	$59,697	-0.18%	-19.04%	-8.32%
205	iXledger	IXT	$10,812,080	$0.302192	35,778,844	$102,774	1.23%	2.81%	0.79%
206	Round	ROUND	$10,707,280	$0.012597	850,000,000	$2,446	17.72%	-34.46%	-51.70%
207	NeosCoin	NEOS	$10,582,163	$3.02	3,503,772	$199,397	-0.45%	-0.98%	-4.54%
208	Bitland	CADASTRAL	$10,408,440	$0.346948	30,000,000	$66,364	25.73%	68.12%
209	MarteXcoin	MXT	$10,342,228	$3.76	2,753,925	$2,797	-0.22%	-7.00%	-4.62%
210	RaiBlocks	XRB	$10,225,639	$0.086618	118,054,296	$99,236	-0.21%	0.16%	-4.82%
211	OpenAnx	OAX	$10,172,962	$0.406768	25,009,250	$108,754	5.77%	-0.29%	23.27%
212	BCAP	BCAP	$10,098,900	$1.01	10,000,000	$75,784	-0.32%	1.94%	1.76%
213	Groestlcoin	GRS	$9,932,387	$0.145044	68,478,444	$228,459	1.28%	-11.06%	-26.50%
214	Ecobit	ECOB	$9,704,933	$0.021836	444,444,444	$5,307	-0.91%	-13.90%	12.78%
215	E-Dinar Coin	EDR	$9,383,656	$0.010589	886,211,988	$709,739	1.16%	0.93%	-9.32%
216	KoreCoin	KORE	$9,382,434	$4.75	1,975,657	$348,916	-1.19%	1.41%	40.08%
217	InvestFeed	IFT	$9,322,334	$0.048711	191,381,257	$77,654	-1.82%	2.01%	-22.48%
218	Musicoin	MUSIC	$9,071,947	$0.025550	355,070,572	$444,900	-0.07%	-0.87%	18.90%
219	Novacoin	NVC	$8,790,216	$4.74	1,852,701	$173,940	-1.33%	0.31%	9.22%
220	Spectrecoin	XSPEC	$8,712,111	$0.426095	20,446,404	$26,121	-2.34%	0.53%	13.49%
221	PinkCoin	PINK	$8,628,907	$0.023878	361,374,800	$188,320	-1.30%	-4.80%	17.48%
222	bitCNY	BITCNY	$8,599,223	$0.149262	57,611,600	$408,482	0.55%	-0.72%
223	Incent	INCNT	$8,574,002	$0.186324	46,016,625	$74,176	0.20%	0.79%	19.20%
224	Bitcrystals	BCY	$8,473,750	$0.364617	23,240,139	$127,083	-0.63%	-2.98%	-3.41%
225	SolarCoin	SLR	$8,413,732	$0.229732	36,624,117	$46,968	0.11%	-2.20%	22.21%
226	Pluton	PLU	$8,396,661	$9.88	850,000	$62,680	-0.16%	8.47%	19.96%
227	E-Currency Coin	ECC	$8,296,300	$0.000332	25,000,000,000	$10,869	-0.24%	15.87%	7.21%
228	Hive	HVN	$8,235,000	$0.021960	375,000,000	$31,105	-3.55%	11.24%	-0.06%
229	Blocktix	TIX	$8,207,560	$0.205189	40,000,000	$19,072	5.36%	8.76%	8.37%
230	Pepe Cash	PEPECASH	$8,147,610	$0.011608	701,884,009	$56,395	10.12%	16.21%	38.90%
231	Feathercoin	FTC	$8,100,054	$0.045834	176,725,880	$52,098	0.58%	0.17%	11.44%
232	ToaCoin	TOA	$7,931,992	$0.004645	1,707,468,066	$23,077	-1.74%	-5.32%	5.02%
233	Creditbit	CRB	$7,799,743	$0.656608	11,878,842	$431,556	1.12%	-1.04%	11.92%
234	Sphere	SPHR	$7,730,534	$2.51	3,082,940	$63,273	0.98%	0.75%	6.13%
235	PRIZM	PZM	$7,696,891	$0.870710	8,839,787	$4,289	-0.16%	-2.91%	-10.74%
236	BlockCAT	CAT	$7,547,436	$1.03	7,360,121	$65,612	6.48%	9.06%	36.07%
237	Internet of P…	IOP	$7,465,017	$4.11	1,816,107	$5,545,270	4.87%	31.12%	89.69%
238	Dimecoin	DIME	$7,354,427	$0.000014	534,711,844,816	$1,608	-1.98%	3.21%	209.01%
239	Project Decorum	PDC	$7,153,500	$0.143070	50,000,000	$97,801	1.80%	0.40%	16.36%
240	APX	APX	$7,087,392	$9.12	777,394	$253,806	1.18%	8.11%	13.38%
241	Unity Ingot	UNY	$6,997,987	$0.034644	202,000,000	$4,453	0.29%	2.48%	1.47%
242	DNotes	NOTE	$6,699,282	$0.052540	127,509,441	$39,170	-0.77%	-0.03%	9.18%
243	Bitcoin Plus	XBC	$6,611,476	$65.43	101,043	$99,724	1.17%	2.07%	9.08%
244	Vcash	XVC	$6,584,597	$0.431651	15,254,447	$150,405	-1.34%	-7.06%	-14.61%
245	BitBean	BITB	$6,490,403	$0.003029	2,142,896,000	$84,311	0.65%	-7.12%	13.22%
246	ArtByte	ABY	$6,445,127	$0.008132	792,537,250	$269,726	-0.44%	-5.41%	35.90%
247	BitSend	BSD	$6,442,650	$0.387771	16,614,575	$107,671	0.21%	-4.06%	-14.72%
248	Qwark	QWARK	$6,317,093	$0.174264	36,250,130	$452,395	-2.14%	-4.52%	8.66%
249	XTRABYTES	XBY	$6,187,363	$0.014559	425,000,000	$76,492	-2.83%	-9.15%	-0.79%
250	Tao	XTO	$6,068,626	$0.198950	30,503,273	$1,845	0.23%	26.84%	198.66%
251	Blitzcash	BLITZ	$6,024,558	$1.47	4,091,687	$32,229	0.76%	-1.18%	9.32%
252	SmartCash	SMART	$5,967,594	$0.010989	543,056,519	$19,462	0.13%	-12.88%	-44.74%
253	Sprouts	SPRTS	$5,952,659	$0.000009	626,843,768,542	$3,565	-4.14%	-72.70%	-64.71%
254	Sequence	SEQ	$5,882,221	$0.130667	45,016,886	$183,618	-1.88%	-4.32%	-1.06%
255	DAO.Casino	BET	$5,849,922	$0.053209	109,942,758	$51,333	5.75%	1.13%	-14.16%
256	Stealthcoin	XST	$5,800,168	$0.214648	27,021,768	$44,195	0.47%	-8.68%	-1.62%
257	Curecoin	CURE	$5,713,229	$0.240318	23,773,621	$48,711	-0.64%	1.96%	10.32%
258	FoldingCoin	FLDC	$5,692,860	$0.010850	524,682,737	$168,938	0.41%	3.95%	19.45%
259	Bitcore	BTX	$5,685,511	$5.80	980,812	$28,315	3.22%	2.79%	9.22%
260	B3Coin	B3	$5,657,024	$0.177289	31,908,488	$168,925	-7.71%	-30.47%	47.14%
261	Bela	BELA	$5,639,552	$0.149329	37,765,950	$106,181	-1.10%	-4.77%	28.16%
262	Circuits of V…	COVAL	$5,600,010	$0.005600	1,000,000,000	$145,758	2.03%	-5.09%	18.06%
263	Auroracoin	AUR	$5,517,044	$0.637209	8,658,139	$18,157	-0.14%	0.70%	11.04%
264	Pesetacoin	PTC	$5,513,116	$0.042142	130,823,604	$411,923	-1.37%	13.53%	27.82%
265	ExclusiveCoin	EXCL	$5,506,151	$1.29	4,255,765	$43,825	-0.55%	-5.38%	-10.98%
266	EuropeCoin	ERC	$5,494,434	$0.553779	9,921,709	$465,964	4.62%	3.30%	19.09%
267	MyBit Token	MYB	$5,445,698	$2.16	2,516,334	$38,216	-0.36%	-2.56%	8.73%
268	Dent	DENT	$5,419,345	$0.000511	10,614,760,961	$22,505	27.17%	10.17%	13.08%
269	Pascal Coin	PASC	$5,321,155	$0.387811	13,721,000	$46,396	-0.62%	-4.53%	7.40%
270	Condensate	RAIN	$5,288,911	$0.084272	62,759,702	$25,996	-0.88%	-5.84%	14.35%
271	Darcrus	DAR	$5,242,192	$0.384783	13,623,762	$456,887	-4.66%	10.42%	0.65%
272	EquiTrader	EQT	$5,217,667	$0.554634	9,407,406	$105,868	-0.12%	0.66%	-6.77%
273	EncryptoTel	ETT	$5,206,836	$0.083804	62,131,190	$5,496	-0.07%	-12.04%	26.08%
274	WhiteCoin	XWC	$5,202,685	$0.020948	248,359,509	$201,417	-1.04%	-1.48%	-23.93%
275	NVO	NVST	$5,193,975	$0.346265	15,000,000	$887	-0.57%	-1.20%	-3.13%
276	HEAT	HEAT	$5,176,621	$0.178021	29,078,712	$1,340	-0.19%	-10.50%	-7.65%
277	TheGCCcoin	GCC	$5,153,690	$0.010536	489,136,640	$1,833	-0.24%	-0.52%	-40.05%
278	GoldCoin	GLD	$5,151,059	$0.127114	40,523,148	$303,771	-5.69%	-1.29%	10.41%
279	Global Curren…	GCR	$5,137,560	$0.049778	103,209,450	$100,581	-2.68%	-1.75%	23.21%
280	Terracoin	TRC	$5,079,116	$0.237800	21,358,770	$42,214	1.80%	-2.28%	110.08%
281	TrustPlus	TRUST	$5,056,462	$0.157588	32,086,595	$1,734,850	4.25%	22.57%	160.16%
282	Opus	OPT	$4,921,492	$0.035133	140,080,549	$89,618	-0.03%	27.54%	63.73%
283	Bitswift	SWIFT	$4,849,924	$1.19	4,066,272	$20,731	-0.91%	2.48%	6.15%
284	CVCoin	CVCOIN	$4,732,907	$0.580180	8,157,653	$1,059	-0.44%	4.54%
285	Wild Beast Block	WBB	$4,621,974	$1.91	2,421,035	$6,754	5.62%	70.84%	52.59%
286	VIBE	VIBE	$4,617,111	$0.034039	135,640,607	$62,569	6.34%	91.90%
287	Synergy	SNRG	$4,590,783	$1.49	3,071,703	$20,539	1.59%	2.00%	4.35%
288	DopeCoin	DOPE	$4,575,796	$0.041192	111,085,648	$781,614	-0.73%	11.73%	42.53%
289	PoSW Coin	POSW	$4,565,938	$0.103536	44,100,000	$75,942	0.36%	13.78%	4.07%
290	DubaiCoin	DBIX	$4,494,090	$3.69	1,219,064	$37,194	3.35%	0.08%	-6.52%
291	HempCoin	THC	$4,436,160	$0.019538	227,055,230	$649,509	5.31%	26.69%	56.82%
292	DaxxCoin	DAXX	$4,353,348	$0.008915	488,316,670	$3,404	2.65%	0.51%	-17.81%
293	ZrCoin	ZRC	$4,271,629	$1.15	3,704,121	$59,837	-0.08%	-5.08%	-0.54%
294	Neutron	NTRN	$4,150,241	$0.133484	31,091,673	$16,280	-11.61%	8.39%	43.99%
295	GeoCoin	GEO	$4,138,644	$1.28	3,228,876	$112,657	-0.87%	2.60%	20.01%
296	Memetic	MEME	$4,136,408	$0.251319	16,458,796	$943,968	2.00%	54.48%	61.98%
297	HTMLCOIN	HTML5	$4,131,688	$0.000102	40,659,020,000	$20,683	-18.56%	-14.46%	0.72%
298	Syndicate	SYNX	$4,102,388	$0.267200	15,353,250	$330,159	2.57%	9.92%	16.98%
299	OracleChain	OCT	$4,031,100	$0.134370	30,000,000	$5,414	-6.27%	8.51%
300	Hush	HUSH	$3,993,354	$1.78	2,242,500	$11,500	-0.35%	-7.43%	-8.45%
301	Primalbase Token	PBT	$3,926,630	$3926.63	1,000	$13,085	-0.42%	-1.52%	4.67%
302	Myriad	XMY	$3,897,425	$0.002570	1,516,395,750	$35,534	1.24%	0.72%	7.96%
303	EmberCoin	EMB	$3,887,271	$0.000083	46,982,783,018	$125,663	6.55%	-24.17%	-45.26%
304	Bata	BTA	$3,856,508	$0.774888	4,976,859	$117,050	3.66%	8.45%	30.81%
305	PutinCoin	PUT	$3,804,659	$0.018961	200,662,364	$20,403	1.39%	1.53%	-2.30%
306	NuShares	NSR	$3,802,230	$0.001369	2,777,600,756	$2,808	-0.24%	1.39%	17.93%
307	Signatum	SIGT	$3,782,934	$0.035036	107,972,766	$74,138	-5.53%	-6.63%	-16.23%
308	CHIPS	CHIPS	$3,692,600	$0.265482	13,909,039	$90,706	11.59%	3.06%
309	Colossuscoin V2	CV2	$3,686,717	$0.000163	22,620,255,861	$48,607	-17.66%	-19.45%	16.14%
310	SunContract	SNC	$3,685,947	$0.035201	104,712,011	$1,451,770	3.28%	0.74%	-13.27%
311	Dynamic	DYN	$3,679,706	$2.03	1,810,344	$85,691	-4.06%	-1.96%	8.20%
312	ZClassic	ZCL	$3,627,382	$2.00	1,809,800	$279,045	-2.53%	2.67%	19.58%
313	NEVERDIE	NDC	$3,598,786	$0.087766	41,004,100	$6,949	-2.21%	-11.47%	-12.08%
314	Bitmark	BTM	$3,566,308	$0.522340	6,827,560	$18,656	-1.16%	-6.58%	27.63%
315	Happycoin	HPC	$3,535,722	$0.290097	12,188,068	$84,576	-0.02%	7.14%	-2.39%
316	TrueFlip	TFL	$3,535,716	$0.565962	6,247,267	$5,878	-9.55%	16.25%	-41.35%
317	Steem Dollars	SBD	$3,533,042	$1.02	3,448,486	$226,626	0.24%	-0.53%	9.16%
318	Crave	CRAVE	$3,389,718	$2.45	1,382,120	$14,311	-3.55%	16.61%	39.38%
319	Breakout Stake	BRX	$3,334,401	$0.531965	6,268,082	$30,121	-1.17%	0.78%	12.34%
320	Embers	MBRS	$3,265,721	$0.065319	49,996,871	$2,236	-0.29%	-3.74%	9.35%
321	bitUSD	BITUSD	$3,248,633	$1.02	3,176,060	$63,916	0.20%	1.88%
322	2GIVE	2GIVE	$3,213,292	$0.006221	516,482,684	$28,199	-1.88%	-2.49%	19.65%
323	Primecoin	XPM	$3,012,547	$0.145149	20,754,859	$654,628	0.62%	4.84%	17.45%
324	DeepOnion	ONION	$3,005,909	$0.881363	3,410,523	$16,703	8.84%	42.50%	3.15%
325	Visio	VISIO	$2,987,639	$0.058856	50,762,110	$4,348	8.77%	1.51%	-17.15%
326	Zeitcoin	ZEIT	$2,972,997	$0.000080	36,971,141,993	$844	-3.43%	9.91%	29.64%
327	Oceanlab	OCL	$2,944,180	$0.063316	46,500,000	$41,278	-0.12%	-12.95%	-21.25%
328	YbCoin	YBC	$2,921,767	$0.967285	3,020,586	$421,476	0.00%	-6.38%	20.07%
329	EverGreenCoin	EGC	$2,907,454	$0.218256	13,321,301	$45,423	0.61%	3.24%	19.23%
330	Startcoin	START	$2,865,947	$0.063575	45,079,785	$411,036	-4.33%	-12.81%	9.94%
331	Breakout	BRK	$2,852,117	$0.157210	18,142,083	$29,058	-3.11%	-5.50%	4.75%
332	TransferCoin	TX	$2,817,803	$0.459166	6,136,784	$59,679	-0.88%	-3.78%	-9.81%
333	Bitpark Coin	BPC	$2,800,005	$0.037333	75,000,000	$919	-0.24%	-0.60%	67.90%
334	Rupee	RUP	$2,797,043	$0.127241	21,982,250	$1,030,520	9.28%	-45.24%	2106.50%
335	Atmos	ATMS	$2,785,526	$0.027793	100,225,467	$5,515	0.38%	3.60%	-1.92%
336	REX	REX	$2,740,852	$0.316468	8,660,756	$1,774	-0.37%	19.84%	-21.75%
337	VeriumReserve	VRM	$2,725,290	$2.10	1,295,333	$26,341	-0.25%	-3.02%	9.55%
338	ChainCoin	CHC	$2,714,635	$0.173692	15,629,015	$15,572	-0.90%	-3.44%	12.89%
339	CannabisCoin	CANN	$2,617,465	$0.033891	77,231,176	$116,553	1.28%	2.64%	12.83%
340	Centurion	CNT	$2,598,258	$0.097798	26,567,684	$39,608	1.61%	-1.35%	-3.25%
341	ICO OpenLedger	ICOO	$2,564,745	$5.51	465,755	$1,633	1.41%	19.71%
342	CasinoCoin	CSC	$2,529,852	$0.065538	38,601,187	$930	-0.24%	3.86%	73.01%
343	Espers	ESP	$2,528,883	$0.000123	20,616,170,288	$2,287	16.17%	4.09%	-16.23%
344	BlueCoin	BLU	$2,480,214	$0.004316	574,683,675	$1,304	0.24%	-7.17%	9.00%
345	Riecoin	RIC	$2,470,300	$0.065748	37,572,075	$238,900	2.67%	12.37%	62.70%
346	BunnyCoin	BUN	$2,468,333	$0.000024	102,055,424,614	$809	-1.18%	702.96%	1689.80%
347	Starta	STA	$2,464,958	$0.487954	5,051,619	$11,628	0.50%	2.53%	25.48%
348	Tokes	TKS	$2,428,727	$2.53	960,309	$85,296	4.26%	-1.34%	-0.25%
349	Legends Room	LGD	$2,372,900	$1.19	2,000,000	$482,452	-1.54%	-5.74%	15.04%
350	vTorrent	VTR	$2,358,173	$0.218027	10,815,966	$180,601	-1.02%	0.47%	1.82%
351	Creativecoin	CREA	$2,320,075	$0.185887	12,481,104	$6,004	-0.24%	-0.07%	-9.30%
352	Linda	LINDA	$2,236,404	$0.000373	6,003,429,666	$42,117	-0.05%	-5.98%	-1.12%
353	NautilusCoin	NAUT	$2,210,172	$0.136599	16,180,000	$18,378	-1.63%	-1.26%	6.55%
354	HunterCoin	HUC	$2,137,752	$0.110341	19,374,050	$22,370	0.24%	4.87%	24.15%
355	Quark	QRK	$2,082,040	$0.008273	251,679,055	$1,937	15.55%	7.26%	230.41%
356	CryptoPing	PING	$2,031,759	$0.204154	9,952,089	$252,538	2.69%	6.39%	11.20%
357	Adzcoin	ADZ	$1,944,210	$0.042973	45,242,496	$3,590	-0.12%	-1.90%	-3.45%
358	Magi	XMG	$1,925,703	$0.259037	7,434,085	$25,304	0.08%	-0.36%	15.14%
359	Zennies	ZENI	$1,909,151	$0.001908	1,000,812,836	$7,357	1.90%	-4.81%	4.81%
360	Giga Watt Token	WTT	$1,893,591	$2.10	900,000	$11,528	-0.37%	-0.63%	-6.18%
361	ParkByte	PKB	$1,867,508	$0.392002	4,764,026	$14,664	-0.04%	-0.11%	17.89%
362	PIECoin	PIE	$1,822,074	$0.024098	75,610,685	$26,724	10.31%	6.63%	52.23%
363	AdShares	ADST	$1,786,171	$0.143966	12,406,895	$5,526	0.36%	4.68%	20.92%
364	Ethbits	ETBS	$1,724,600	$1.24	1,391,604	$1,742	-0.36%	-9.93%	1.06%
365	Janus	JNS	$1,717,525	$0.078889	21,771,353	$3,542	-0.16%	3.68%	71.34%
366	SkinCoin	SKIN	$1,716,139	$0.019461	88,183,483	$43,917	57.79%	2.65%	-2.10%
367	HyperStake	HYP	$1,680,559	$0.001670	1,006,214,179	$4,643	-5.24%	-2.65%	23.92%
368	Footy Cash	XFT	$1,663,359	$0.367900	4,521,225	$3,877	-0.24%	26.76%
369	e-Gulden	EFL	$1,660,724	$0.107299	15,477,536	$27,681	0.20%	-7.23%	6.41%
370	InsaneCoin	INSN	$1,622,016	$0.096266	16,849,317	$14,625	-4.71%	32.41%	48.30%
371	VIVO	VIVO	$1,613,998	$4.98	324,235	$46,181	1.05%	9.31%	-19.07%
372	LuckChain	BASH	$1,561,469	$0.002203	708,685,846	$3,850	-0.68%	-4.42%	4.55%
373	MonacoCoin	XMCC	$1,534,807	$0.704496	2,178,589	$14,181	-0.03%	-13.40%	-24.85%
374	1337	1337	$1,531,065	$0.000066	23,271,965,570	$1,139	-1.70%	0.75%	21.39%
375	SmileyCoin	SMLY	$1,516,741	$0.000058	25,960,250,000	$1,053	0.69%	11.90%	29.80%
376	Minereum	MNE	$1,510,120	$1.38	1,096,586	$20,589	2.23%	4.75%	-0.74%
377	Link Platform	LNK	$1,424,338	$29.98	47,503	$11,492	-0.26%	-29.90%	-50.44%
378	EarthCoin	EAC	$1,419,819	$0.000124	11,417,741,828	$965	-0.32%	1.39%	-17.89%
379	ArcticCoin	ARC	$1,408,482	$0.057703	24,409,163	$26,939	-3.97%	0.68%	-4.74%
380	Crypto Bullion	CBX	$1,401,085	$1.40	1,001,949	$5,884	-0.24%	-32.68%	-19.57%
381	Onix	ONX	$1,394,739	$0.050842	27,432,814	$88,991	-4.64%	-15.92%	-13.73%
382	FuckToken	FUCK	$1,380,986	$0.026871	51,393,192	$7,012	-7.53%	-13.08%	8.05%
383	Influxcoin	INFX	$1,287,394	$0.769336	1,673,383	$799,184	-0.30%	0.05%	24.15%
384	IncaKoin	NKA	$1,230,058	$0.000124	9,884,588,205	$937	-0.24%	12.65%	64.90%
385	FundYourselfNow	FYN	$1,220,294	$1.44	850,000	$1,773	-0.37%	-12.74%	-6.54%
386	808Coin	808	$1,209,328	$0.001328	910,624,824	$27,584	-6.50%	-2.28%	26.79%
387	DT Token	DRACO	$1,205,733	$0.013565	88,888,888	$33,193	-0.19%	-0.93%	13.24%
388	CryptoCarbon	CCRB	$1,202,725	$0.337644	3,562,111	$19,504	2.53%	0.02%	-27.33%
389	VPNCoin	VASH	$1,200,751	$0.002999	400,339,746	$116,186	-3.23%	-2.62%	8.98%
390	Fastcoin	FST	$1,175,982	$0.009333	126,000,000	$10,521	-1.26%	33.82%	81.34%
391	Capricoin	CPC	$1,163,742	$0.584782	1,990,045	$134,544	-4.28%	-4.29%	6.71%
392	Fujinto	NTO	$1,152,234	$0.017510	65,802,448	$529,626	2.61%	-3.21%	-12.93%
393	EOT Token	EOT	$1,121,430	$0.448572	2,500,000	$3,430	6.76%	0.69%	38.81%
394	Bytecent	BYC	$1,116,164	$0.622265	1,793,711	$8,684	-0.72%	1.52%	17.39%
395	iTicoin	ITI	$1,113,446	$34.80	32,000	$132,442	-31.77%	100.30%	-3.77%
396	Zoin	ZOI	$1,098,440	$0.079106	13,885,650	$5,982	-0.34%	-7.15%	55.03%
397	Dotcoin	DOT	$1,090,658	$0.004309	253,105,250	$62,845	2.54%	12.39%	11.14%
398	Miners' Rewar…	MRT	$1,090,020	$0.109002	10,000,000	$11,252	-2.55%	-5.50%	43.07%
399	Sumokoin	SUMO	$1,088,147	$0.661874	1,644,039	$23,463	6.32%	45.96%	0.54%
400	FedoraCoin	TIPS	$1,087,007	$0.000002	443,168,182,458	$2,521	-0.15%	2.58%	-80.61%
401	WavesGo	WGO	$1,085,185	$0.108551	9,997,009	$4,590	-0.50%	34.14%	73.21%
402	Sexcoin	SXC	$1,081,557	$0.008674	124,693,520	$3,185	-0.27%	-1.30%	19.36%
403	eBoost	EBST	$1,065,575	$0.182519	5,838,159	$1,252,890	1.01%	-11.59%	61.93%
404	Infinitecoin	IFC	$1,061,507	$0.000012	90,596,274,910	$1,261	-1.28%	2.54%	7.29%
405	HiCoin	XHI	$1,054,432	$0.005558	189,729,990	$182,780	-0.88%	2.91%	31.73%
406	Growers Inter…	GRWI	$1,031,835	$1.00	1,027,878	$6,813	-9.47%	-15.29%	-8.63%
407	Ethereum Dark	ETHD	$990,954	$0.660636	1,500,000	$189,321	-2.08%	5.85%	37.77%
408	Greencoin	GRE	$983,037	$0.000289	3,396,844,641	$1,947	-0.32%	62.42%	-71.45%
409	DigitalDevelo…	DDF	$975,140	$0.190520	5,118,307	$2,699	0.70%	-6.33%	21.21%
410	Renos	RNS	$971,329	$0.029120	33,356,077	$14,991	0.00%	-15.43%	15.36%
411	NuBits	USNBT	$965,065	$1.00	960,923	$117,547	0.82%	-0.06%	0.30%
412	StarCredits	STRC	$949,203	$0.210934	4,500,000	$773	-2.60%	-14.20%	4.25%
413	InflationCoin	IFLT	$922,049	$0.000049	18,815,567,724	$2,494	10.46%	9.16%	-17.52%
414	Netko	NETKO	$903,744	$0.231666	3,901,065	$1,693	2.59%	8.52%	41.52%
415	Monster Byte	MBI	$902,996	$0.053677	16,822,736	$781	-0.24%	37.69%	-1.81%
416	LiteDoge	LDOGE	$895,314	$0.000060	14,852,291,505	$3,832	1.50%	-12.99%	35.50%
417	Tychocoin	TYCHO	$874,109	$0.173974	5,024,368	$31,368	-0.21%	-0.31%	24.42%
418	BritCoin	BRIT	$826,325	$0.038853	21,268,092	$2,002	-0.27%	33.05%	39.58%
419	Billionaire T…	XBL	$822,942	$0.248220	3,315,372	$22,873	-0.20%	-13.72%
420	Helleniccoin	HNC	$819,742	$0.014850	55,200,000	$701	-18.65%	-30.89%	-33.52%
421	Woodcoin	LOG	$810,285	$0.100842	8,035,193	$7,639	-0.24%	1.35%	10.46%
422	BTSR	BTSR	$800,477	$0.243658	3,285,250	$640	-0.35%	-14.41%
423	Unify	UNIFY	$790,055	$0.044586	17,719,997	$8,505	-1.06%	-2.29%	44.91%
424	Sovereign Hero	HERO	$786,180	$164.71	4,773	$581	-0.32%	5.78%
425	Remicoin	RMC	$770,698	$1.61	479,224	$862	6.86%	6.51%	9.22%
426	Fantomcoin	FCN	$770,337	$0.124445	6,190,179	$1,821	6.88%	3.11%	40.04%
427	XP	XP	$761,136	$0.000005	148,817,136,541	$4,801	1.47%	-70.56%	102.45%
428	MaxCoin	MAX	$741,361	$0.012278	60,378,781	$574	-0.63%	7.05%	-12.38%
429	FinCoin	FNC	$739,945	$0.057455	12,878,667	$1,218	23.35%	7.96%	-39.03%
430	KekCoin	KEK	$731,436	$0.071887	10,174,735	$1,141	-0.24%	-13.32%	8.10%
431	WorldCoin	WDC	$727,763	$0.006303	115,466,606	$5,187	0.51%	6.05%	29.31%
432	MergeCoin	MGC	$726,589	$0.007648	95,000,000	$46,525	-3.16%	0.75%	15.24%
433	TeslaCoin	TES	$705,794	$0.009660	73,060,395	$749	-0.22%	-12.85%	-7.24%
434	Zetacoin	ZET	$694,277	$0.004164	166,727,256	$732	-1.03%	-2.75%	2.31%
435	UnbreakableCoin	UNB	$693,166	$0.304267	2,278,150	$282,511	0.92%	2.23%	13.26%
436	Vsync	VSX	$691,895	$0.006991	98,964,274	$6,550	-0.93%	-11.76%	16.31%
437	DigitalPrice	DP	$678,621	$0.041487	16,357,524	$3,286	-7.77%	-9.05%	-39.48%
438	Cream	CRM	$677,214	$0.015264	44,367,041	$719	-1.94%	19.14%	29.26%
439	Linx	LINX	$660,521	$0.084494	7,817,350	$18,537	-0.27%	1.35%	12.82%
440	Cryptonite	XCN	$625,153	$0.001733	360,746,936	$582	11.02%	2.71%	18.80%
441	FIMKrypto	FIMK	$622,311	$0.001079	577,004,618	$780	-0.24%	-2.97%	-6.42%
442	Denarius	DNR	$622,028	$0.394636	1,576,207	$4,149	-0.56%	6.85%	2.57%
443	Unitus	UIS	$610,434	$0.013047	46,785,866	$751	-2.78%	-0.57%	0.18%
444	Megacoin	MEC	$580,357	$0.017647	32,886,450	$968	5.36%	-4.25%	28.46%
445	EMoneyPower	EMP	$572,445	$0.062222	9,200,000	$3,372	-0.24%	-2.82%	-12.07%
446	Vsync	XVS	$556,827	$0.005200	107,080,875	$3,539	-3.49%	-19.32%	-6.24%
447	Moin	MOIN	$550,165	$0.076788	7,164,721	$1,305	13.97%	-3.66%	15.89%
448	Canada eCoin	CDN	$539,811	$0.005541	97,415,544	$697	0.89%	3.94%	-0.51%
449	Eternity	ENT	$536,586	$0.135814	3,950,890	$1,846	-2.07%	-14.38%	-25.28%
450	ProCurrency	PROC	$533,785	$0.041653	12,815,205	$9,199	-0.28%	-7.16%	3.56%
451	Trackr	TKR	$500,892	$0.043546	11,502,730	$4,750	6.12%	14.54%
452	Putin Classic	PUTIC	$496,899	$0.014519	34,225,199	$15,834	-16.20%	294.29%	543.12%
453	Virtacoinplus	XVP	$488,601	$0.053488	9,134,750	$1,537	-2.48%	-7.65%	-12.00%
454	FujiCoin	FJC	$469,384	$0.000421	1,114,421,344	$601	-5.46%	-0.62%	-4.61%
455	RouletteToken	RLT	$466,745	$0.046124	10,119,418	$3,270	-0.03%	1.84%	9.77%
456	WomenCoin	WOMEN	$461,657	$0.019340	23,870,835	$7,889	9.67%	-6.95%	42.36%
457	DraftCoin	DFT	$457,077	$0.259343	1,762,444	$2,511	1.40%	-1.30%	35.82%
458	BlockPay	BLOCKPAY	$452,087	$0.083283	5,428,300	$2,851	-0.52%	26.66%
459	UFO Coin	UFO	$426,147	$0.000124	3,424,378,762	$743	-0.24%	52.08%	4.36%
460	Karbowanec	KRB	$402,824	$0.091117	4,420,951	$7,520	-0.19%	0.90%	-0.26%
461	Falcoin	FAL	$392,885	$2.00	196,766	$5,911	6.63%	9.11%	8.63%
462	PostCoin	POST	$392,515	$0.024736	15,868,233	$3,723	3.27%	4.61%	8.77%
463	iDice	ICE	$390,067	$0.248290	1,571,013	$5,251	-27.64%	-10.72%	1.27%
464	SmartCoin	SMC	$384,486	$0.016467	23,349,422	$940	-0.24%	5.80%	18.70%
465	Newbium	NEWB	$368,703	$0.007374	50,000,000	$4,741	-12.68%	8.98%	37.53%
466	ZcCoin	ZCC	$360,614	$0.005849	61,657,044	$60,179	0.43%	0.43%	14.98%
467	TrumpCoin	TRUMP	$346,296	$0.052908	6,545,206	$568	-0.66%	-0.72%	43.19%
468	42-coin	42	$340,153	$8098.87	41.999999	$14,203	-0.24%	-12.07%	3.61%
469	DAS	DAS	$333,606	$0.131530	2,536,350	$4,319	4.82%	3.51%	-33.03%
470	Rubies	RBIES	$330,986	$0.031779	10,415,252	$4,071	-0.24%	4.78%	-11.77%
471	Zero	ZER	$329,091	$0.206727	1,591,910	$891	-0.17%	7.48%	0.21%
472	GCoin	GCN	$308,436	$0.000002	144,580,910,000	$1,005	-0.26%	19.48%	3.54%
473	CoinonatX	XCXT	$308,432	$0.023457	13,148,768	$3,553	-0.24%	-6.18%	-4.89%
474	Atomic Coin	ATOM	$301,461	$0.024891	12,111,353	$1,537	2.55%	-3.69%	36.51%
475	SwagBucks	BUCKS	$298,014	$1.07	279,301	$1,874	41.47%	7.19%	167.43%
476	Dashcoin	DSH	$289,704	$0.016484	17,574,970	$989	-0.81%	-18.25%	-4.90%
477	Krypstal	KRS	$288,405	$0.011532	25,008,253	$826	0.00%	-5.67%	-50.10%
478	Pakcoin	PAK	$282,552	$0.006794	41,587,800	$2,253	-4.90%	-6.15%	5.60%
479	Phoenixcoin	PXC	$277,506	$0.004567	60,761,512	$837	-0.38%	7.24%	56.51%
480	Deutsche eMark	DEM	$276,051	$0.009932	27,793,416	$595	-3.88%	5.92%	21.55%
481	Solaris	XLR	$233,839	$0.477111	490,115	$1,856	-0.49%	5.16%	10.25%
482	Scorecoin	SCORE	$233,769	$0.007899	29,596,154	$1,457	0.35%	-2.95%	4.93%
483	TEKcoin	TEK	$227,985	$0.000161	1,414,054,562	$8,203	2.93%	31.18%	52.31%
484	Virta Unique …	VUC	$217,092	$0.003559	60,997,950	$1,594	8.21%	-0.20%	8.91%
485	bitBTC	BITBTC	$215,291	$4342.11	49.5822	$56,946	3.38%	7.42%
486	FUNCoin	FUNC	$214,786	$0.036724	5,848,581	$2,211	-22.03%	4.06%	-53.86%
487	EcoCoin	ECO	$213,219	$0.205295	1,038,596	$28,230	-10.52%	20.15%	182.80%
488	ReeCoin	REE	$208,836	$0.000082	2,560,000,000	$10,676	32.37%	-0.31%	-18.25%
489	Mao Zedong	MAO	$194,273	$0.037333	5,203,745	$947	-0.24%	1.39%	-0.69%
490	PlatinumBAR	XPTX	$193,362	$0.642964	300,735	$7,651	-4.31%	10.06%	2.88%
491	Zurcoin	ZUR	$188,479	$0.002239	84,171,843	$1,713	1.32%	8.50%	46.04%
492	Bit20	BTWTY	$188,333	$185,367	1.016	$975	-0.48%	5.37%
493	Francs	FRN	$187,572	$0.048505	3,867,080	$1,378	-0.24%	-1.02%	28.35%
494	Mineum	MNM	$180,332	$0.019110	9,436,367	$9,873	1.91%	-7.89%	12.23%
495	Bitcurrency	BTCR	$176,547	$0.001041	169,598,616	$1,650	-0.24%	265.34%	102.19%
496	BlakeStar	BLAS	$174,644	$0.000694	251,565,232	$6,628	25.16%	63.41%	122.47%
497	Rupaya	RUPX	$173,899	$0.032018	5,431,210	$99,473	-43.62%	33.49%	73.60%
498	Joulecoin	XJO	$172,490	$0.005090	33,888,856	$3,527	15.79%	-13.37%	-13.32%
499	BriaCoin	BRIA	$169,526	$0.587682	288,465	$7,908	0.50%	147.91%	187.35%
500	Elcoin	EL	$168,371	$0.015021	11,208,967	$1,610	-5.95%	-14.94%	-2.13%
501	C-Bit	XCT	$163,342	$0.001039	157,223,250	$5,053	-4.59%	2.35%	128.03%
502	Bitcoin Scrypt	BTCS	$152,637	$0.009333	16,353,888	$1,006	-0.24%	5.36%	28.26%
503	CorgiCoin	CORG	$146,960	$0.000117	1,251,855,418	$1,189	2.73%	21.51%	-32.75%
504	GuccioneCoin	GCC	$142,209	$0.007010	20,285,537	$8,103	32.75%	2.54%	93.92%
505	OHM	OHM	$137,182	$0.004729	29,009,374	$626	11.49%	-6.03%	-1.58%
506	Universe	UNI	$132,682	$0.017422	7,615,654	$512	-0.24%	-18.73%	4.46%
507	DIBCOIN	DIBC	$131,872	$0.026374	5,000,000	$1,491	0.14%	28.10%	112.05%
508	Elixir	ELIX	$119,760	$0.047642	2,513,749	$52,248	-3.95%	22.42%
509	Universal Cur…	UNIT	$118,297	$0.009067	13,046,431	$1,236	-0.24%	1.79%	34.23%
510	GoldBlocks	GB	$117,336	$0.007766	15,109,729	$1,559	-0.06%	-8.24%	15.93%
511	Dalecoin	DALC	$117,281	$0.293202	400,000	$18,096	-68.26%	-71.70%	-4.59%
512	MojoCoin	MOJO	$116,645	$0.009635	12,106,398	$1,255	4.30%	32.95%	19.24%
513	GlobalToken	GLT	$112,659	$0.004624	24,361,700	$1,249	-0.81%	69.62%	107.29%
514	HempCoin	HMP	$112,552	$0.000083	1,356,645,470	$19,008	-0.24%	10.60%	105.22%
515	Digitalcoin	DGC	$111,356	$0.004159	26,771,920	$3,114	46.41%	29.54%	21.10%
516	Yocoin	YOC	$110,858	$0.001050	105,618,830	$2,528	-7.63%	-10.81%	-14.71%
517	Digital Rupees	DRS	$105,945	$0.000207	510,802,961	$2,227	-0.24%	68.98%	446.66%
518	bitEUR	BITEUR	$101,579	$1.28	79,486	$872	-0.29%	5.96%
519	Prime-XI	PXI	$96,780	$0.005789	16,716,840	$561	-0.22%	0.61%	29.34%
520	PRCoin	PRC	$95,142	$0.007093	13,412,800	$18,271	-1.96%	-24.89%	36.38%
521	BiblePay	BBP	$94,962	$0.000539	176,095,980	$1,421	-0.24%	1.82%	-2.88%
522	PayCon	CON	$94,461	$0.004099	23,042,604	$681	1.66%	-9.17%	74.55%
523	Pascal Lite	PASL	$93,738	$0.027212	3,444,750	$838	-0.24%	3.97%	-17.87%
524	Tickets	TIX	$93,583	$0.000001	66,876,281,414	$7,183	-1.05%	-2.22%	-10.26%
525	GPU Coin	GPU	$90,619	$0.002239	40,477,042	$9,662	-3.17%	7.20%	15.16%
526	CryptoWorldX …	CWXT	$87,165	$0.001519	57,385,690	$7,471	5.81%	0.92%	290.93%
527	AquariusCoin	ARCO	$85,408	$0.061292	1,393,442	$587	-0.24%	19.65%	44.81%
528	ChanCoin	4CHN	$79,396	$0.011950	6,644,320	$813	-0.24%	-13.65%	-5.36%
529	X-Coin	XCO	$78,684	$0.006353	12,384,976	$1,393	-1.42%	1.31%	21.67%
530	CampusCoin	CMPCO	$77,844	$0.000540	144,045,026	$5,751	-43.49%	12.65%	34.06%
531	Iconic	ICON	$76,636	$0.129257	592,894	$3,021	-0.21%	-21.96%	-17.15%
532	TileCoin	XTC	$76,502	$0.000765	100,000,000	$2,554	0.00%	-5.72%	-30.94%
533	GoldPieces	GP	$69,023	$0.056569	1,220,161	$621	-0.36%	-3.54%	57.05%
534	DROXNE	DRXNE	$67,348	$0.001121	60,092,821	$1,268	7.34%	-1.33%	93.68%
535	Asiadigicoin	ADCN	$65,153	$0.002613	24,931,054	$758	1.37%	-7.46%	19.41%
536	Comet	CMT	$59,712	$0.068412	872,830	$953	-3.95%	-9.72%	102.20%
537	Electra	ECA	$54,983	$0.000003	20,504,663,812	$936	-0.17%	-5.26%	-17.85%
538	Neuro	NRO	$54,097	$0.002074	26,082,626	$4,805	-50.28%	16.83%	195.44%
539	Rimbit	RBT	$53,364	$0.000462	115,499,623	$663	-0.23%	-7.96%	-24.70%
540	Litecoin Plus	LCP	$49,952	$0.118513	421,490	$1,120	-0.24%	-3.49%	-56.34%
541	BenjiRolls	BENJI	$48,305	$0.002389	20,218,294	$802	-0.18%	7.30%	98.12%
542	CrevaCoin	CREVA	$43,765	$0.001203	36,390,750	$2,299	-0.24%	1.89%	-6.82%
543	CHNCoin	CNC	$40,813	$0.001015	40,225,351	$1,831	6.03%	0.18%	-15.56%
544	NevaCoin	NEVA	$40,154	$0.017829	2,252,150	$957	5.24%	-21.34%	37.10%
545	Veros	VRS	$39,617	$0.000081	486,609,040	$42,368	11.79%	2.79%	-0.09%
546	Frazcoin	FRAZ	$36,934	$0.004667	7,913,822	$9,748	-11.32%	65.59%	72.29%
547	OsmiumCoin	OS76	$32,376	$0.036213	894,026	$99,863	-11.26%	50.75%
548	Kronecoin	KRONE	$30,845	$0.015215	2,027,258	$1,016	-3.39%	1.30%	21.13%
549	AnarchistsPrime	ACP	$24,809	$0.005645	4,394,874	$923	-0.49%	-8.80%	49.13%
550	Slevin	SLEVIN	$20,326	$0.000290	70,000,000	$4,561	-20.94%	77.43%	32.89%
551	AppleCoin	APW	$20,289	$0.515906	39,326	$291,501	-0.18%	-3.42%	7.80%
552	Cthulhu Offer…	OFF	$20,122	$0.007674	2,622,106	$672	-0.23%	-21.55%	-25.40%
553	WalletBuilder…	WBC	$19,108	$1.02	18,650	$655	25.61%	31.64%	-35.36%
554	Coimatic 2.0	CTIC2	$17,413	$0.002050	8,493,000	$1,548	28.32%	22.36%	24.28%
555	LiteCoin Ultra	LTCU	$14,853	$0.027109	547,901	$1,047	-0.53%	9.09%	-18.54%
556	LevoPlus	LVPS	$12,063	$0.012462	968,005	$2,931	0.80%	2.35%	13.25%
557	LiteBitcoin	LBTC	$10,661	$0.003344	3,188,280	$4,821	13.02%	8.10%	11.34%
558	Sojourn	SOJ	$10,064	$0.020741	485,214	$1,269	-12.75%	41.58%	-68.21%
559	Antilitecoin	ALTC	$7,853	$0.000249	31,512,613	$1,370	8.96%	-36.45%	-5.07%
560	Ulatech	ULA	$3,222	$0.033579	95,951	$24,271	-0.23%	56.38%	-25.57%
561	Ebittree Coin	EBT	$3,192	$0.002705	1,180,271	$9,933	-2.97%	18.56%	-55.10%
562	HarmonyCoin	HMC	$2,037	$0.005694	357,800	$12,510	-0.27%	1.72%	-23.51%
563	Abncoin	ABN	$1,862	$0.027510	67,700	$1,160	-1.06%	101.98%	79.42%
564	Digital Money…	DMB	$342	$0.000812	421,300	$1,347	26.68%	-0.33%	36.93%
565	XCurrency	XC	$12,620,377	$2.16	5,850,785	LowVol	-0.24%	-0.08%	3.15%
566	Jinn	JINN	$8,009,966	$136.45	58,703				86.22%
567	Stakecoin	STCN	$2,862,612	$0.954204	3,000,000	LowVol		3.50%	-15.48%
568	AsiaCoin	AC	$2,815,295	$0.002728	1,031,995,809	LowVol	-0.24%	-10.82%	-14.33%
569	Bowhead	AHT	$2,732,288	$0.341536	8,000,000	LowVol	-0.25%	-7.22%	22.08%
570	Adelphoi	ADL	$2,642,104	$0.112563	23,472,224	LowVol	-0.27%	20.63%	28.74%
571	Mintcoin	MINT	$2,113,669	$0.000085	24,897,571,015	LowVol	1.86%	-30.09%	9.44%
572	Arcade Token	ARC	$1,973,496	$1.05	1,875,947	LowVol	-0.37%	-71.86%	-72.03%
573	YashCoin	YASH	$1,866,710	$0.186667	10,000,214	LowVol	-0.24%	2.71%	48.05%
574	InPay	INPAY	$1,443,560	$0.144356	10,000,000	LowVol	-0.24%	0.47%	16.13%
575	Ixcoin	IXC	$1,347,167	$0.064154	20,999,088	LowVol	-0.24%	-0.59%	1.79%
576	AudioCoin	ADC	$1,299,813	$0.001581	822,302,096	LowVol	0.61%	6.84%	12.00%
577	Altcoin	ALT	$1,171,026	$9.58	122,175	LowVol	-0.23%	-13.73%	-25.60%
578	Mercury	MER	$966,564	$0.009666	100,000,000	LowVol	-0.28%	-42.43%	-30.65%
579	CoExistCoin	COXST	$748,800	$0.062400	12,000,000	LowVol	8.00%	-58.06%	21.71%
580	CryptCoin	CRYPT	$704,332	$0.116314	6,055,435	LowVol	-0.24%		5.72%
581	ShadowCash	SDC	$700,699	$0.104658	6,695,133	LowVol	-0.24%		8.91%
582	Pandacoin	PND	$664,137	$0.000020	32,514,916,898	LowVol	-0.20%	-3.59%	1.67%
583	Casino	CASINO	$659,696	$0.659696	1,000,000	LowVol	-0.63%	7.46%	16.76%
584	Jetcoin	JET	$640,427	$0.197792	3,237,879	LowVol
585	Carboncoin	CARBON	$638,485	$0.000041	15,391,997,020	LowVol	-0.24%	1.39%	-31.76%
586	SwapToken	TOKEN	$635,522	$0.000041	15,320,585,365	LowVol	-0.24%	1.39%	15.18%
587	Bitz	BITZ	$614,859	$0.308836	1,990,891	LowVol	-0.37%
588	Rustbits	RUSTBITS	$613,123	$0.017368	35,300,866	LowVol
589	E4ROW	E4ROW	$611,507	$0.146014	4,188,000	LowVol		1.56%	-9.01%
590	Piggycoin	PIGGY	$610,889	$0.001259	485,094,330	LowVol	-2.94%	44.49%	116.62%
591	Ultimate Secu…	USC	$599,465	$0.057958	10,343,113	LowVol	28.93%	4.93%	-27.73%
592	Shorty	SHORTY	$593,186	$0.005932	100,000,000	LowVol	-0.24%		15.42%
593	NobleCoin	NOBL	$573,786	$0.000249	2,305,378,198	LowVol	-0.24%	30.10%	29.30%
594	MetalCoin	METAL	$529,705	$0.006886	76,925,527	LowVol	-0.24%		-33.45%
595	Bitradio	BRO	$522,605	$0.091751	5,695,923	LowVol	-4.71%	-5.57%	-18.89%
596	AmberCoin	AMBER	$514,815	$0.011781	43,699,481	LowVol	-0.24%
597	BitBar	BTB	$505,801	$14.68	34,457	LowVol	0.39%	-0.65%	6.79%
598	NetCoin	NET	$482,682	$0.000613	787,126,712	LowVol	-1.88%	7.01%	15.71%
599	RussiaCoin	RC	$481,589	$0.058613	8,216,446	LowVol	-0.24%	1.46%	75.41%
600	HitCoin	HTC	$456,145	$0.000041	10,996,318,099	LowVol	-0.24%	-42.96%	-2.35%
601	NewYorkCoin	NYC	$443,835	$0.000003	129,032,781,759	LowVol	-0.20%	-25.68%	-7.06%
602	I0Coin	I0C	$422,012	$0.020113	20,982,140	LowVol	-0.24%	-8.96%	97.44%
603	Kobocoin	KOBO	$421,040	$0.017046	24,700,248	LowVol	-0.24%	1.93%	20.15%
604	Etheriya	RIYA	$410,064	$0.259283	1,581,531	LowVol	-0.23%	2.33%	-36.78%
605	UltraCoin	UTC	$396,846	$0.009002	44,086,661	LowVol	-0.39%	-0.17%	20.20%
606	Shadow Token	SHDW	$384,890	$0.054984	7,000,000	LowVol	-0.24%	35.03%	23.58%
607	MazaCoin	MZC	$380,850	$0.000290	1,312,542,562	LowVol	-0.25%	-2.34%	26.31%
608	Dinastycoin	DCY	$374,459	$0.000294	1,272,121,454	LowVol	-13.45%	-12.15%	-6.09%
609	Trollcoin	TROLL	$373,055	$0.000664	561,795,678	LowVol	-11.07%	2.68%	5.72%
610	FuelCoin	FC2	$365,487	$0.003599	101,561,607	LowVol		-0.05%	12.20%
611	GlobalCoin	GLC	$351,441	$0.005393	65,171,010	LowVol	-0.23%	-1.31%	-10.00%
612	TagCoin	TAG	$340,130	$0.059268	5,738,826	LowVol	-5.13%	-15.08%	-23.36%
613	Devcoin	DVC	$340,046	$0.000023	14,762,457,500	LowVol	-0.19%	-0.51%	-37.07%
614	Orbitcoin	ORB	$329,577	$0.108356	3,041,608	LowVol	-0.12%	8.29%	-22.02%
615	HoboNickels	HBN	$326,871	$0.005476	59,696,358	LowVol	-1.24%	-5.97%
616	BitAsean	BAS	$322,148	$0.064430	5,000,000	LowVol	-0.37%	10.95%	11.83%
617	SuperCoin	SUPER	$314,646	$0.007135	44,099,267	LowVol	-0.77%	-28.35%	-26.27%
618	Veltor	VLT	$310,742	$0.560042	554,855	LowVol	-0.24%	1.39%	-10.01%
619	CryptoForecast	CFT	$306,140	$0.006655	46,000,000	LowVol	-0.24%	-18.67%	13.64%
620	Malcoin	MALC	$303,566	$5.87	51,685	LowVol			94.05%
621	Triangles	TRI	$300,968	$4.13	72,891	LowVol	2.56%	22.32%	25.57%
622	8Bit	8BIT	$295,822	$0.254052	1,164,415	LowVol	-0.24%	-15.30%	-12.31%
623	Machinecoin	MAC	$293,698	$0.014711	19,964,250	LowVol	-0.24%	-12.55%	-11.16%
624	Anoncoin	ANC	$288,968	$0.136931	2,110,317	LowVol	-0.24%	2.22%	6.37%
625	FuturXe	FXE	$283,106	$1.20	235,421	LowVol	-0.24%	-6.69%	26.36%
626	Version	V	$279,186	$0.000609	458,501,279	LowVol	1.68%	4.44%	22.56%
627	GAIA	GAIA	$270,304	$0.011215	24,101,381	LowVol	-0.13%	-11.57%	36.44%
628	Bitstar	BITS	$264,238	$0.011449	23,079,737	LowVol	-0.24%	3.44%	3.24%
629	BTCtalkcoin	TALK	$254,586	$0.003899	65,290,635	LowVol	-0.24%	-14.39%	-6.46%
630	Rare Pepe Party	RAREPEPEP	$254,338	$14.13	18,000	LowVol			-6.43%
631	Truckcoin	TRK	$245,355	$0.001701	144,263,806	LowVol	-0.24%	6.59%	29.95%
632	UniCoin	UNIC	$245,239	$0.083215	2,947,054	LowVol		1.13%	14.81%
633	HOdlcoin	HODL	$242,289	$0.001825	132,747,405	LowVol	-0.24%	90.72%	59.84%
634	The Cypherfunks	FUNK	$240,057	$0.000005	45,755,170,000	LowVol	8.58%	0.10%	-13.43%
635	LottoCoin	LOT	$231,707	$0.000016	14,491,014,421	LowVol	-0.02%	38.08%	118.47%
636	AurumCoin	AU	$229,899	$0.776120	296,216	LowVol	-0.27%	-5.61%	29.62%
637	CageCoin	CAGE	$227,314	$0.000002	101,168,328,395	LowVol	-6.82%	-14.99%	-91.70%
638	Flycoin	FLY	$224,192	$1.06	210,806	LowVol	-0.24%	0.87%	22.73%
639	Prototanium	PR	$223,695	$1.14	195,411	LowVol	-36.56%	-1.95%	-51.19%
640	Sterlingcoin	SLG	$222,866	$0.053253	4,185,075	LowVol	-0.24%	35.94%	74.82%
641	CoEval	COE	$219,401	$5.13	42,770			1.63%	-80.61%
642	Stress	STS	$210,984	$0.000373	565,134,332	LowVol		1.39%	-17.33%
643	Titcoin	TIT	$206,543	$0.004139	49,898,202	LowVol	-0.65%	-1.29%	6.15%
644	Darsek	KED	$201,696	$0.015554	12,967,697	LowVol	-0.24%	19.93%	18.43%
645	Cannacoin	CCN	$199,009	$0.042349	4,699,275	LowVol	-0.23%	-22.38%	-13.45%
646	FlutterCoin	FLT	$197,203	$0.000612	322,214,524	LowVol	-0.24%	-0.27%	15.79%
647	iCoin	ICN	$184,160	$0.006347	29,016,750	LowVol	-1.53%	0.73%	-7.55%
648	Goodomy	GOOD	$183,076	$0.000415	441,349,000	LowVol	-0.24%	-61.00%	0.12%
649	Slimcoin	SLM	$172,322	$0.011573	14,889,450	LowVol	-0.24%	0.31%	7.16%
650	Bottlecaps	CAP	$171,410	$0.000954	179,738,642	LowVol	9.19%	7.93%	15.20%
651	020LondonCoin	020	$171,242	$0.000001	156,435,260,248	LowVol	-0.24%	68.78%	36.42%
652	bitSilver	BITSILVER	$167,250	$18.96	8,820	LowVol	-0.26%
653	Ratecoin	XRA	$166,615	$0.001493	111,571,744	LowVol	-0.24%	4.28%	25.52%
654	PureVidz	VIDZ	$164,368	$0.001312	125,279,775	LowVol	-0.12%	-2.44%	16.96%
655	MTMGaming	MTM	$162,754	$0.054251	3,000,000	LowVol	-0.63%		42.49%
656	Valorbit	VAL	$160,321	$0.000041	3,864,863,807	LowVol	-0.24%	1.39%	12.99%
657	PayCoin	XPY	$157,650	$0.013357	11,802,745	LowVol	-0.24%	-0.49%	-5.20%
658	GameUnits	UNITS	$155,198	$0.044687	3,472,983	LowVol	0.02%	39.49%	30.91%
659	QubitCoin	Q2C	$154,336	$0.000622	248,038,937	LowVol	-0.24%	1.39%	2.56%
660	KibiCoin	KIC	$151,460	$0.010303	14,701,000	LowVol	-16.70%	17.25%	-4.83%
661	Swing	SWING	$147,851	$0.057046	2,591,781	LowVol	-0.24%	7.29%	8.76%
662	Pesobit	PSB	$146,477	$0.004397	33,312,602	LowVol	-0.24%	-8.14%	4.23%
663	Jin Coin	JIN	$146,348	$0.014860	9,848,485	LowVol		2.60%
664	BitTokens	BXT	$145,992	$0.261634	558,000	LowVol	-0.24%	25.32%	-21.72%
665	Emerald Crypto	EMD	$142,720	$0.007466	19,117,129	LowVol	0.33%	3.09%	13.03%
666	USDe	USDE	$141,144	$0.000124	1,134,185,913	LowVol	-0.24%	1.39%	57.76%
667	Bolivarcoin	BOLI	$140,293	$0.018111	7,746,350	LowVol	-2.56%	4.56%	8.24%
668	bitGold	BITGOLD	$139,080	$1545.86	89.9694	LowVol	-0.52%	5.74%
669	KiloCoin	KLC	$138,583	$0.000706	196,297,971	LowVol	-0.24%	17.20%	26.87%
670	Freicoin	FRC	$138,006	$0.004770	28,929,772	LowVol	-0.23%	2.28%	11.20%
671	ChessCoin	CHESS	$137,662	$0.002548	54,032,769	LowVol	0.40%	27.43%	-3.25%
672	WayGuide	WAY	$137,514	$0.001375	100,040,708	LowVol	0.00%	1.81%	21.75%
673	Blakecoin	BLC	$134,860	$0.008918	15,122,697	LowVol	0.69%	2.94%	8.40%
674	LanaCoin	LANA	$134,778	$0.000166	812,277,763	LowVol	-0.24%	-13.67%	-18.41%
675	Flaxscript	FLAX	$134,101	$0.024059	5,573,755	LowVol	-0.24%	-3.42%	13.79%
676	Smoke	SMOKE	$133,586	$0.009984	13,379,987	LowVol	-0.52%	5.26%
677	Grantcoin	GRT	$130,324	$0.003070	42,455,823	LowVol	-0.24%	0.04%	17.31%
678	OctoCoin	888	$127,609	$0.002555	49,943,860	LowVol	-0.07%	-3.50%	38.24%
679	QuazarCoin	QCN	$125,376	$0.020741	6,044,911	LowVol	24.70%	13.35%	34.09%
680	Yacoin	YAC	$123,143	$0.001037	118,744,301	LowVol	-0.23%	-2.52%	1.99%
681	Coin2.1	C2	$121,614	$0.001216	99,976,323	LowVol	-0.24%	11.32%	42.82%
682	BigUp	BIGUP	$120,752	$0.000058	2,090,003,603	LowVol	1.10%	25.92%	29.98%
683	SproutsExtreme	SPEX	$118,911	$0.000041	2,866,607,586	LowVol	-0.24%	1.39%
684	RevolverCoin	XRE	$112,913	$0.005102	22,130,032	LowVol	-0.24%	3.06%	-12.14%
685	Acoin	ACOIN	$111,050	$0.091018	1,220,085	LowVol	-0.24%	4.09%	-15.27%
686	LTBcoin	LTBC	$109,586	$0.000222	493,863,915	LowVol		-2.20%
687	VirtualCoin	VC	$108,068	$0.010738	10,064,287	LowVol		2.92%
688	GlobalBoost-Y	BSTY	$106,492	$0.008345	12,760,417	LowVol	-0.24%	-3.81%	-3.04%
689	Honey	HONEY	$106,179	$0.428267	247,926	LowVol	-7.82%	1.33%	29.62%
690	TittieCoin	TTC	$105,410	$0.000084	1,259,816,434	LowVol	-0.23%	-6.16%	-2.36%
691	LiteBar	LTB	$105,301	$0.141049	746,555	LowVol	-0.24%	-42.81%	0.46%
692	Cypher	CYP	$102,254	$0.016064	6,365,285	LowVol
693	Evil Coin	EVIL	$101,569	$0.004832	21,020,383	LowVol	-0.26%	12.49%	43.68%
694	Master Swiscoin	MSCN	$101,387	$0.002341	43,308,540	LowVol	-1.32%	-3.51%	-1.86%
695	DigiCube	CUBE	$100,764	$0.000041	2,429,126,009	LowVol	-0.24%	1.39%
696	Tigercoin	TGC	$99,329	$0.002281	43,536,800	LowVol	-0.23%	-5.45%	5.34%
697	Eurocoin	EUC	$99,054	$0.008297	11,938,678	LowVol	-0.24%	-22.89%	-19.30%
698	Cryptojacks	CJ	$98,722	$0.000243	406,568,581	LowVol	-0.23%	-2.79%	7.08%
699	Nyancoin	NYAN	$98,667	$0.000331	297,891,209	LowVol	-0.24%	-10.04%	-9.21%
700	SACoin	SAC	$98,624	$0.042311	2,330,931	LowVol	-9.04%	-5.90%	19.88%
701	Ripto Bux	RBX	$97,788	$0.000257	381,236,123	LowVol	-0.25%	-17.68%	-29.54%
702	KushCoin	KUSH	$97,391	$0.017885	5,445,423	LowVol		-5.54%	-14.86%
703	Guncoin	GUN	$95,553	$0.000498	191,959,078	LowVol	-7.83%	1.84%	31.71%
704	PX	PX	$93,249	$0.001037	89,918,666	LowVol	-0.24%	13.30%	35.32%
705	IslaCoin	ISL	$92,868	$0.061351	1,513,704	LowVol	-0.24%
706	Catcoin	CAT	$89,930	$0.015016	5,988,850	LowVol	7.48%	11.43%	31.49%
707	Debitcoin	DBTC	$89,408	$0.004967	17,999,228	LowVol	1.23%	-4.41%	113.73%
708	Aricoin	ARI	$87,193	$0.000622	140,262,505	LowVol	-0.24%	8.70%	47.85%
709	PetroDollar	XPD	$85,212	$0.001332	63,993,275	LowVol	1.30%	-28.20%	-65.16%
710	SatoshiMadness	MAD	$82,992	$0.000041	2,000,683,485	LowVol	-0.24%	1.39%	10.23%
711	ParallelCoin	DUO	$81,680	$0.272804	299,408	LowVol	-0.73%	-8.36%	-15.69%
712	Elementrem	ELE	$79,547	$0.003111	25,568,615	LowVol	-0.24%	-29.79%	18.08%
713	BERNcash	BERN	$79,314	$0.001113	71,234,301	LowVol	2.10%	-3.33%	-10.67%
714	MustangCoin	MST	$79,273	$0.125761	630,343	LowVol	-0.26%	-0.86%	42.96%
715	WMCoin	WMC	$78,421	$0.006803	11,527,489	LowVol	-0.24%		33.63%
716	ICOBID	ICOB	$77,288	$0.000730	105,806,076	LowVol	-0.24%	-0.67%	6.76%
717	Joincoin	J	$77,117	$0.031497	2,448,402	LowVol	-0.12%	-35.02%	-28.28%
718	Dollarcoin	DLC	$76,709	$0.008423	9,106,714	LowVol		2.94%	9.16%
719	SpaceCoin	SPACE	$76,208	$0.003866	19,712,213	LowVol	-0.24%	9.74%	9.04%
720	Sling	SLING	$75,432	$0.070228	1,074,095	LowVol	-0.24%	21.56%	-7.90%
721	Cannation	CNNC	$74,741	$0.030175	2,476,893	LowVol	-0.24%	-19.10%	-53.79%
722	Kurrent	KURT	$74,580	$0.007519	9,919,485	LowVol	-0.24%	6.95%	33.57%
723	Tristar Coin	TSTR	$74,040	$0.014726	5,027,857	LowVol	-0.24%	-40.54%	13.22%
724	GoldReserve	XGR	$73,366	$0.004273	17,171,382	LowVol	-0.24%	-3.97%	-22.66%
725	Chronos	CRX	$72,550	$0.000984	73,729,962	LowVol	-0.24%	5.91%	-0.46%
726	SecretCoin	SCRT	$72,035	$0.017035	4,228,672	LowVol		4.09%	13.28%
727	Wyvern	WYV	$71,540	$0.045713	1,564,993	LowVol	-0.21%	11.73%	21.47%
728	AntiBitcoin	ANTI	$70,999	$0.004065	17,465,159	LowVol	-0.24%	1.31%	2.90%
729	CacheCoin	CACH	$68,676	$0.016370	4,195,132	LowVol	-2.06%	3.92%	11.34%
730	SOILcoin	SOIL	$68,538	$0.012020	5,702,048	LowVol	-0.22%	9.29%	-8.25%
731	Hacker Gold	HKG	$68,167	$0.004231	16,110,893	LowVol	-0.24%	-5.12%	11.30%
732	Argentum	ARG	$67,861	$0.008296	8,179,663	LowVol	-0.72%	20.84%	45.47%
733	Theresa May Coin	MAY	$67,175	$0.003329	20,176,800	LowVol	0.82%	34.89%	0.35%
734	BitcoinTX	BTX	$63,595	$0.000779	81,653,480				-2.62%
735	Independent M…	IMS	$63,046	$0.011743	5,368,934	LowVol	-2.70%	-28.08%	-7.83%
736	RedCoin	RED	$61,482	$0.000830	74,107,896	LowVol	-0.24%	-14.90%	2.22%
737	Sativacoin	STV	$61,335	$0.008658	7,084,099	LowVol	-0.25%	-7.88%	1.51%
738	UniBURST	UNIBURST	$60,761	$0.060762	999,999	LowVol	-0.63%	40.55%	57.34%
739	BoostCoin	BOST	$60,489	$0.005102	11,855,487	LowVol	-0.24%	10.36%	-10.10%
740	Spots	SPT	$59,632	$0.002661	22,406,021	LowVol	-0.23%	-4.74%	7.30%
741	PLNcoin	PLNC	$59,548	$0.003484	17,089,600	LowVol	-38.83%	-35.35%	38.79%
742	HealthyWormCoin	WORM	$58,792	$0.000539	109,023,343	LowVol	8.07%	-1.35%	45.28%
743	300 Token	300	$58,490	$194.97	300	LowVol	-21.86%	-20.45%	-7.12%
744	Halcyon	HAL	$57,909	$0.011449	5,058,056	LowVol	-0.24%	-1.12%	45.56%
745	AgrolifeCoin	AGLC	$56,649	$0.008711	6,503,062	LowVol	-0.24%	-0.03%	54.29%
746	Vector	VEC2	$55,549	$0.003401	16,330,841	LowVol	0.58%	0.82%	-26.78%
747	Marscoin	MARS	$55,123	$0.001949	28,279,074	LowVol	5.37%	5.88%	12.80%
748	Crypto	CTO	$54,151	$0.004770	11,351,584	LowVol	52.96%	50.54%	-7.22%
749	BipCoin	BIP	$53,461	$0.032853	1,627,261	LowVol	-0.24%	1.13%	-3.81%
750	Bitzeny	ZNY	$53,322	$0.000705	75,614,500	LowVol	-0.24%	1.39%	24.95%
751	BitcoinFast	BCF	$53,295	$0.012984	4,104,777	LowVol	-3.08%	-0.64%	18.89%
752	Evotion	EVO	$53,178	$0.021536	2,469,220	LowVol	-0.24%	0.38%	11.15%
753	Uro	URO	$52,084	$0.043141	1,207,310	LowVol	-0.24%	9.16%	34.28%
754	Franko	FRK	$51,654	$0.081096	636,950	LowVol	-0.24%		7.45%
755	Unrealcoin	URC	$50,408	$0.007176	7,024,402	LowVol		2.57%	5.97%
756	VIP Tokens	VIP	$48,463	$0.000581	83,450,403	LowVol	-0.24%	9.19%	18.71%
757	Allion	ALL	$48,008	$0.007744	6,199,359	LowVol	-13.59%	10.43%	17.56%
758	Useless Ether…	UET	$47,679	$0.012023	3,965,716	LowVol	-0.37%	5.09%	-4.01%
759	Gapcoin	GAP	$47,282	$0.004066	11,628,451	LowVol	-0.22%	374.30%	3.24%
760	PonziCoin	PONZI	$47,274	$0.054900	861,099	LowVol			5.95%
761	Jewels	JWL	$46,881	$0.002323	20,181,636	LowVol	-0.24%	-2.11%
762	Marijuanacoin	MAR	$46,743	$0.037264	1,254,374	LowVol	-0.13%	-3.68%	27.70%
763	BillaryCoin	BLRY	$46,690	$0.005194	8,990,019	LowVol			17.95%
764	RonPaulCoin	RPC	$46,608	$0.053428	872,340	LowVol	-0.24%	5.05%	51.57%
765	CompuCoin	CPN	$46,380	$0.002364	19,615,019	LowVol	-3.05%	-3.96%	10.89%
766	Bitcoin 21	XBTC21	$46,355	$0.058447	793,108	LowVol	-0.24%	-3.74%	-3.93%
767	BumbaCoin	BUMBA	$46,201	$0.002074	22,275,442	LowVol	-0.24%	-12.59%	-12.27%
768	Money	$$$	$45,427	$0.000990	45,887,218	LowVol	3.08%	2.92%	12.58%
769	WARP	WARP	$45,341	$0.041399	1,095,224	LowVol	-0.24%	3.89%	45.79%
770	AllSafe	ASAFE2	$45,195	$0.005628	8,030,000	LowVol	1.66%	-10.35%	4.37%
771	Tattoocoin (S…	TSE	$45,174	$0.000500	90,421,856	LowVol	-0.24%	3.76%	-28.86%
772	SixEleven	611	$44,976	$0.106035	424,160	LowVol	-0.25%	-5.07%	6.28%
773	MindCoin	MND	$43,718	$0.003484	12,546,625	LowVol	0.96%	7.81%	32.04%
774	Doubloon	BOAT	$43,129	$0.002325	18,547,845	LowVol	-3.58%	-5.30%	-1.42%
775	Firecoin	FIRE	$42,868	$0.435598	98,412	LowVol	-0.24%	1.40%	-7.54%
776	Quatloo	QTL	$42,778	$0.005578	7,669,490	LowVol	-0.56%	-2.42%	6.07%
777	Coinonat	CXT	$42,694	$0.004951	8,623,200	LowVol	-1.47%	-4.02%	-11.55%
778	Photon	PHO	$42,669	$0.000002	19,489,934,588	LowVol	-0.24%	0.41%	122.07%
779	Gold Pressed …	GPL	$41,975	$0.176297	238,091	LowVol	-0.24%	7.71%	-5.92%
780	SecureCoin	SRC	$41,931	$0.005168	8,113,391	LowVol	-0.24%	-36.20%	-13.08%
781	Bitcoin Planet	BTPL	$41,533	$0.007923	5,242,055	LowVol	-0.07%	17.25%	-32.38%
782	Qibuck Asset	QBK	$41,147	$0.027343	1,504,878	LowVol	-0.63%	-1.18%	99.13%
783	ARbit	ARB	$41,053	$0.005600	7,330,795	LowVol	-0.24%	31.61%	8.60%
784	PopularCoin	POP	$40,897	$0.000012	3,372,875,244	LowVol	-0.03%	-5.02%	28.99%
785	BeaverCoin	BVC	$39,862	$0.012796	3,115,258	LowVol	-0.24%	11.55%	-0.29%
786	Hexx	HXX	$39,440	$0.027283	1,445,602	LowVol	-0.24%	2.11%	22.03%
787	Coin(O)	CNO	$39,244	$0.000373	105,137,512	LowVol	-0.29%	-1.96%	55.81%
788	Global Tour Coin	GTC	$38,987	$0.001327	29,370,429	LowVol	2.98%	-14.62%	17.38%
789	Creatio	XCRE	$37,596	$0.001832	20,520,514	LowVol		11.30%	24.26%
790	FlavorCoin	FLVR	$37,276	$0.001784	20,898,106	LowVol	-0.24%	-7.24%	-6.78%
791	Kittehcoin	MEOW	$36,874	$0.000002	23,905,669,976	LowVol	0.09%	-14.97%	3.73%
792	Steps	STEPS	$36,378	$0.001953	18,625,017	LowVol		3.78%
793	Impact	IMX	$36,341	$0.000332	109,508,828	LowVol	-0.24%	39.78%	64.91%
794	BiosCrypto	BIOS	$36,276	$0.001742	20,821,709	LowVol	-0.24%	6.46%	66.38%
795	Zayedcoin	ZYD	$36,002	$0.005766	6,243,840	LowVol	-0.24%	1.39%	-2.94%
796	Dreamcoin	DRM	$35,343	$0.014428	2,449,568	LowVol			-36.08%
797	Artex Coin	ATX	$35,301	$0.001880	18,781,750	LowVol	-7.63%	-18.14%	34.40%
798	Eryllium	ERY	$35,186	$0.007338	4,795,182	LowVol	-0.22%	-5.84%	-17.15%
799	Philosopher S…	PHS	$34,966	$0.014394	2,429,219	LowVol	-0.24%	12.40%	-13.77%
800	MACRON	MCRN	$34,858	$0.000087	401,421,401	LowVol	-0.24%	6.12%	13.93%
801	TajCoin	TAJ	$34,523	$0.004750	7,268,389	LowVol	3.87%	7.26%	22.77%
802	G3N	G3N	$34,505	$0.004563	7,561,891	LowVol	-0.24%	25.35%	1.04%
803	MiloCoin	MILO	$34,074	$0.003158	10,789,954	LowVol	-0.24%	-10.01%	18.36%
804	SoonCoin	SOON	$33,603	$0.002696	12,462,620	LowVol	-0.23%	-7.18%	12.30%
805	KingN Coin	KNC	$33,325	$16.61	2,007	LowVol	-0.24%	-9.02%	11.30%
806	GameBet Coin	GBT	$32,635	$0.001535	21,262,780	LowVol	-0.24%		27.76%
807	VapersCoin	VPRC	$32,361	$0.000041	780,124,964	LowVol	90.52%	138.97%	109.21%
808	Printerium	PRX	$31,749	$0.002686	11,821,728	LowVol	-0.40%	-8.83%	20.63%
809	Cabbage	CAB	$31,316	$0.002983	10,499,996	LowVol		235.10%	70.19%
810	Virtacoin	VTA	$31,315	$0.000006	5,201,310,113	LowVol	-0.21%	23.69%	-82.07%
811	Tradecoin	TRADE	$31,021	$0.005019	6,180,375	LowVol	-10.59%	-23.80%	-9.88%
812	Pulse	PULSE	$30,152	$0.002109	14,298,972	LowVol	-0.24%	89.03%
813	GBCGoldCoin	GBC	$29,688	$0.002613	11,361,817	LowVol	0.00%	-25.18%	-7.31%
814	Destiny	DES	$28,141	$0.017588	1,600,000	LowVol	-0.24%	5.75%	16.55%
815	Blackstar	BSTAR	$26,166	$0.000041	630,795,971	LowVol	-0.24%	1.37%	-44.89%
816	ZetaMicron	ZMC	$25,563	$0.000043	600,344,291	LowVol		4.07%	13.13%
817	SocialCoin	SOCC	$25,391	$0.018335	1,384,879	LowVol	-0.24%	12.21%	20.17%
818	Ride My Car	RIDE	$25,207	$0.000249	101,276,976	LowVol	-0.24%	-23.96%	-3.11%
819	DAPPSTER	DLISK	$25,079	$0.000251	100,000,000	LowVol		2.16%	28.36%
820	LeaCoin	LEA	$24,703	$0.000083	297,425,490	LowVol	-0.23%	2.34%	-26.10%
821	BitCoal	COAL	$24,640	$0.005476	4,500,000	LowVol	-0.24%	-25.63%	8.91%
822	TAGRcoin	TAGR	$24,255	$0.000627	38,669,634	LowVol			-12.28%
823	Beatcoin	XBTS	$24,251	$0.015905	1,524,686	LowVol	-31.54%	-7.30%	-35.84%
824	Metal Music Coin	MTLMC3	$23,148	$0.000290	79,719,140	LowVol	-1.20%	-12.05%	-28.44%
825	Dix Asset	DIX	$22,866	$2.3e-07	100,000,000,000	LowVol	-0.42%	-7.12%	8.01%
826	Ammo Rewards	AMMO	$22,584	$0.000290	77,777,777	LowVol	-0.24%	-14.55%	10.23%
827	Luna Coin	LUNA	$22,504	$0.015166	1,483,826	LowVol	-2.71%	6.62%	22.92%
828	Concoin	CONX	$21,725	$0.029190	744,266	LowVol	57.75%	65.92%	102.00%
829	Orlycoin	ORLY	$21,556	$0.000588	36,646,779	LowVol			6.83%
830	High Voltage	HVCO	$20,424	$0.013669	1,494,171	LowVol		2.17%
831	DPAY	DPAY	$19,797	$0.000249	79,541,001	LowVol	49.64%	1.27%	10.21%
832	Project-X	NANOX	$18,180	$232,297	0.078264	LowVol	-0.24%	23.43%	31.36%
833	BitQuark	BTQ	$18,106	$0.002530	7,155,671	LowVol	-0.24%	2.79%	-21.53%
834	CryptoEscudo	CESC	$17,933	$0.000124	144,105,100	LowVol	-0.24%	-10.24%	-41.08%
835	SongCoin	SONG	$17,681	$0.000543	32,565,300	LowVol	-0.23%	-4.89%	14.36%
836	Xonecoin	XOC	$17,492	$0.041647	420,000	LowVol	11.29%	2.55%
837	Speedcash	SCS	$17,454	$0.066661	261,831	LowVol	-0.24%	34.06%	105.48%
838	EGO	EGO	$17,422	$0.000290	60,000,001	LowVol	-0.24%	-11.28%	10.25%
839	ImpulseCoin	IMPS	$16,796	$0.000830	20,245,510	LowVol	-0.24%		0.21%
840	LetItRide	LIR	$16,418	$0.000456	35,980,446	LowVol	-0.24%	11.53%	-4.11%
841	Dollar Online	DOLLAR	$16,322	$0.021653	753,776	LowVol	-0.24%	-1.63%	6.00%
842	FuzzBalls	FUZZ	$16,304	$0.003376	4,829,945	LowVol	-0.24%	19.48%	12.50%
843	CRTCoin	CRT	$15,784	$0.199111	79,270	LowVol	-0.24%	1.39%	10.23%
844	BlazeCoin	BLZ	$15,657	$0.000026	608,557,394	LowVol	-4.91%	-39.09%	0.64%
845	BowsCoin	BSC	$15,195	$0.002738	5,550,102	LowVol	-0.24%	-0.12%	15.39%
846	Litecred	LTCR	$15,021	$0.000497	30,227,750	LowVol	-0.24%	1.93%	18.73%
847	CCMiner	CCM100	$14,688	$0.004375	3,357,398	LowVol	-0.63%	9.99%	20.17%
848	PosEx	PEX	$14,622	$0.005960	2,453,240	LowVol			-19.19%
849	Solarflarecoin	SFC	$14,603	$0.001037	14,083,450	LowVol	-0.24%	16.37%	8.31%
850	RSGPcoin	RSGP	$14,602	$8.46	1,725	LowVol	-0.24%	3.32%	-6.50%
851	Wexcoin	WEX	$14,442	$0.059543	242,543	LowVol	-0.35%	-3.51%	-3.67%
852	Torcoin	TOR	$14,427	$0.045630	316,179	LowVol	-0.24%	1.39%	-7.03%
853	BnrtxCoin	BNX	$14,047	$0.000619	22,693,001	LowVol	-0.24%	-15.90%	-26.31%
854	iBank	IBANK	$13,808	$0.003051	4,526,324	LowVol
855	Cashcoin	CASH	$13,565	$0.000498	27,251,500	LowVol	-0.24%	1.39%	20.25%
856	BioBar	BIOB	$13,325	$0.015044	885,756	LowVol		2.71%	-1.29%
857	Magnum	MGM	$12,958	$0.003401	3,809,410	LowVol	-0.24%	63.02%	33.18%
858	Save and Gain	SANDG	$12,840	$0.004190	3,064,800	LowVol	-0.24%
859	Zonecoin	ZNE	$12,317	$0.004770	2,581,970	LowVol	-0.24%	-6.18%
860	Vault Coin	VLTC	$11,462	$0.000381	30,087,830	LowVol	-0.24%	-19.63%	-22.26%
861	BBQCoin	BQC	$10,929	$0.000215	50,765,854	LowVol	-0.92%	45.04%	17.37%
862	Revenu	REV	$10,464	$0.008753	1,195,525	LowVol	-0.24%	-74.85%	-10.30%
863	Argus	ARGUS	$9,412	$0.008196	1,148,324	LowVol	-0.24%	-3.66%	-11.31%
864	SydPak	SDP	$9,184	$0.057659	159,286	LowVol	-0.24%	1.46%	26.38%
865	JobsCoin	JOBS	$8,796	$0.000083	106,019,270	LowVol	-0.24%		-26.51%
866	MikeTheMug	MUG	$8,405	$0.008411	999,279	LowVol	-0.63%	440.44%	259.79%
867	Shilling	SH	$8,091	$0.001867	4,334,350	LowVol	-0.24%	0.02%	-47.13%
868	Lex4All	LEX	$7,309	$0.007309	1,000,000	LowVol	-0.63%	0.39%	1.87%
869	BurstOcean	OCEAN	$7,263	$0.034287	211,827	LowVol	-0.63%	17.05%	-7.04%
870	Bitvolt	VOLT	$6,896	$0.000456	15,112,554	LowVol	-0.24%	1.39%	7.61%
871	GeertCoin	GEERT	$6,554	$0.001287	5,091,200	LowVol	-0.23%	-17.76%	-4.07%
872	NodeCoin	NODC	$6,057	$0.003609	1,678,439	LowVol	-0.24%
873	Rawcoin	XRC	$6,007	$0.008522	704,882	LowVol	-0.23%	-13.31%	-20.86%
874	UCoin	U	$5,870	$0.002182	2,689,812				-2.69%
875	P7Coin	P7C	$5,844	$0.000166	35,220,238	LowVol	-0.23%	1.39%	12.96%
876	Selfiecoin	SLFI	$4,473	$0.000041	107,829,281	LowVol	-0.23%	1.39%	10.23%
877	JIO Token	JIO	$4,443	$0.002328	1,908,128	LowVol		1.63%	-7.05%
878	1CRedit	1CR	$3,762	$0.042643	88,213	LowVol	-0.24%	-52.21%	-49.78%
879	Enigma	XNG	$3,654	$0.219769	16,627	LowVol	7.66%	-4.39%	14.78%
880	BTCDragon	DRAGON	$3,358	$0.008328	403,189				2.73%
881	MantraCoin	MNC	$3,086	$0.000664	4,650,380	LowVol	-0.24%	-18.89%	-15.52%
882	PizzaCoin	PIZZA	$2,367	$0.001718	1,377,917	LowVol	-0.24%	4.99%	11.22%
883	Elysium	ELS	$2,160	$0.000539	4,005,012	LowVol	-0.24%	-3.18%	15.13%
884	Powercoin	PWR	$2,073	$0.000041	49,983,870	LowVol	-0.24%	1.39%	10.23%
885	Future Digita…	FDC	$2,056	$0.000747	2,753,201	LowVol	-0.24%	30.36%	-0.79%
886	Californium	CF	$2,056	$0.018501	111,110	LowVol	-0.24%	-3.68%	15.76%
887	Xiaomicoin	MI	$1,349	$0.000003	406,141,855	LowVol			-90.94%
888	Environ	ENV	$1,089	$0.000008	132,656,584	LowVol	-0.24%	-79.44%	101.48%
889	Digital Credits	DGCS	$725	$0.000124	5,826,388	LowVol		52.08%	49.38%
890	CaliphCoin	CALC	$62	$0.000714	87,140	LowVol	23.38%	-50.36%	-16.66%
891	Xenixcoin	XEN	$51	$0.005041	10,100	LowVol		2.68%	15.76%
892	FedoraShare	FEDS		$0.000009		$2,555,430	0.00%		31.24%
893	DynamicCoin	DMC		$1.00		$1,276,590	0.00%	0.00%	0.03%
894	InfChain	INF		$0.005849		$1,146,310	0.00%	-0.88%	11.15%
895	ATBCoin	ATB		$0.916286		$517,210	0.10%	-18.93%	-33.65%
896	Fargocoin	FRGC		$6.98		$470,390	-0.79%	-1.85%	-7.48%
897	Bolenum	BLN		$0.034257		$364,343	-2.97%	55.61%	411.38%
898	VeChain	VEN		$0.126823		$281,340	2.68%	14.23%	86.75%
899	TechShares	THS		$0.529714		$254,992	-1.27%	-2.19%	7.32%
900	Pura	PURA		$0.522503		$252,234	0.92%	-0.47%	-11.82%
901	Asset Backed …	ABC		$0.102277		$246,018	0.00%	-10.24%	29.81%
902	NamoCoin	NAMO		$0.000621		$170,032	-26.26%	-35.32%	-35.69%
903	Storjcoin X	SJCX		$0.542662		$120,403	-1.23%	-1.47%	2.72%
904	ClubCoin	CLUB		$0.534772		$115,076	0.14%	9.63%	24.99%
905	COSS	COSS		$0.053099		$110,414	8.36%	13.57%
906	Gokucoin	GOKU		$0.023437		$105,172	13.90%
907	Pabyosi Coin …	PCS		$0.096446		$101,750	-0.24%	29.06%	34.12%
908	BagCoin	BGC		$0.000358		$92,512	-1.31%	-12.88%	-51.42%
909	Golos Gold	GBG		$0.107862		$86,927	-3.02%	-7.35%	15.33%
910	BuzzCoin	BUZZ		$0.000950		$83,368	-4.40%	0.75%	-40.59%
911	Rivetz	RVT		$0.671151		$63,433	0.21%	15.52%
912	NeuroDAO	NDAO		$0.915581		$62,805	-0.24%	1.04%	8.71%
913	Sphre AIR	XID		$0.204839		$55,580	-0.28%	9.08%	11.79%
914	bitqy	BQ		$0.047092		$51,488	-1.77%	76.93%	20.70%
915	Lampix	PIX		$0.099715		$46,233	1.64%	18.85%
916	Aureus	AURS		$4.97		$46,162	1.40%	2.87%	15.02%
917	LandCoin	LDCN		$0.001197		$39,740	-18.86%	-19.24%	14.23%
918	DFSCoin	DFS		$0.034210		$38,240	-3.51%	2.01%
919	UG Token	UGT		$0.285542		$29,688	-0.37%	1.56%	6.68%
920	YOYOW	YOYOW		$0.053850		$28,412	0.42%	11.69%
921	DeusCoin	DEUS		$0.539260		$25,364	0.20%	-7.99%	-7.87%
922	SIGMAcoin	SIGMA		$0.051097		$23,544	-0.37%	1.49%	-7.47%
923	Indorse Token	IND		$0.096238		$14,582	1.45%	26.31%	-26.87%
924	Chronologic	DAY		$9.59		$14,196	-0.12%	23.35%
925	Cyder	CYDER		$0.000913		$13,425	-15.04%	85.88%	177.74%
926	iQuant	IQT		$0.356077		$9,934	-0.28%	-0.69%	42.91%
927	GulfCoin	MGC		$0.006637		$9,425	-3.46%	0.14%	-22.38%
928	Bitcoin Unlim…	BTU		$377.00		$9,018	-0.26%	0.99%	-5.24%
929	BTCGold	XBG		$0.001037		$7,914	11.67%	20.86%	-19.82%
930	STEX	STEX		$0.135766		$7,627	-0.42%	-4.48%	8.03%
931	ATMCoin	ATMC		$0.829631		$6,225	-0.24%	1.39%	10.23%
932	Bitcloud	BTDX		$0.663663		$5,643	-0.24%	47.75%	92.52%
933	AdCoin	ACC		$0.146108		$5,209	-7.61%	1.44%	180.72%
934	Protean	PRN		$0.000015		$5,193	-0.59%	-63.01%	-40.16%
935	WA Space	WA		$0.026922		$4,711	-0.24%	15.04%	-41.56%
936	Masternodecoin	MTNC		$0.101422		$4,650	10.87%	2.72%	24.77%
937	AlpaCoin	APC		$0.241672		$4,594	-0.28%	-11.92%	-9.42%
938	OX Fina	OX		$0.024652		$4,582	-0.21%	4.62%	-9.64%
939	Wi Coin	WIC		$0.007459		$4,453	2.20%	-8.78%
940	T-coin	TCOIN		$0.000083		$4,276	-0.24%	1.29%	-10.86%
941	Sakuracoin	SKR		$0.002570		$3,650	8.50%	12.93%	116.71%
942	Mind Gene	MG		$0.009541		$3,390	-0.24%	-2.61%	28.84%
943	Social	SCL		$0.192368		$3,294	-1.17%	-51.64%	-44.75%
944	AmsterdamCoin	AMS		$0.004148		$3,198	-2.31%	11.32%	8.94%
945	Blockchain Index	BLX		$1.65		$3,053	-0.37%	5.18%	47.59%
946	TeraCoin	TERA		$0.000083		$2,486	-0.24%	-21.51%	-31.86%
947	Tyrocoin	TYC		$0.207242		$2,460	-0.24%	120.64%	172.40%
948	XDE II	XDE2		$2.90		$2,331	39.59%		87.46%
949	Regacoin	REGA		$0.005185		$2,300	-0.24%	0.14%	-30.34%
950	Kayicoin	KAYI		$0.001503		$2,136	18.39%	-14.65%	-12.69%
951	Ethereum Movi…	EMV		$0.729868		$1,797	-12.79%	-19.07%	-68.48%
952	Paccoin	PAC		$1.7e-07		$1,625	-3.33%	-6.87%	107.06%
953	Zilbercoin	ZBC		$0.026475		$1,517	0.04%	7.20%	-24.46%
954	AsicCoin	ASC		$0.001083		$1,510	-0.24%	-0.66%	-47.36%
955	KexCoin	KEXCOIN		$10.38		$1,339	-0.24%	1.48%
956	Facecoin	FC		$0.031560		$1,038	-0.37%	-23.32%	26.89%
957	Bitok	BITOK		$0.000041		$929	-0.25%	-37.73%	-3.70%
958	Quotient	XQN		$0.016095		$895	-2.45%	-41.69%	4.86%
959	Peacecoin	PEC		$0.014104		$852	-0.24%	69.81%	20.31%
960	XTD Coin	XTD		$0.000041		$840	-0.24%	-20.65%	-10.21%
961	BetaCoin	BET		$0.012294		$796	-3.71%	33.46%	27.97%
962	First Bitcoin…	BITCF		$0.292860		$755	-0.24%	-14.05%	-5.56%
963	Digitalfund	DTF		$0.001050		$731	0.00%	37.08%	15.31%
964	MorningStar	MRNG		$0.004190		$730	-16.39%	-27.37%	-51.88%
965	Suretly	SUR		$3.01		$721	-0.37%	-2.65%	-20.36%
966	Pirate Blocks	SKULL		$0.005722		$708	-0.24%	-7.43%	-5.07%
967	President Trump	PRES		$0.003594		$708	-0.24%	0.88%	9.43%
968	BITFID	FID		$0.124445		$692	49.64%	1.39%	19.12%
969	BRAT	BRAT		$0.000211		$618	-0.24%	23.69%	27.98%
970	Cycling Coin	CYC		$0.001950		$572	-0.23%	16.23%	85.03%
971	TerraNova	TER		$10.69		$517	-0.12%	-2.32%	-24.60%
972	RubleBit	RUBIT		$0.003233		$508	-3.93%	14.50%	23.01%
973	MarxCoin	MARX		$0.001617		LowVol	0.57%	-11.87%	-27.18%
974	9COIN	9COIN		$0.003775		LowVol	-0.24%	-19.32%	310.80%
975	Flash	FLASH		$0.003551		LowVol	-5.25%	-2.12%	-3.76%
976	TrickyCoin	TRICK		$0.007840		LowVol	-0.24%	13.89%
977	Ergo	EFYT		$7.40		LowVol	-0.27%	-5.78%	-24.47%
978	Halloween Coin	HALLO		$0.000167		LowVol	-0.24%	2.32%	-0.80%
979	Fazzcoin	FAZZ		$0.003563		LowVol	-0.24%	22.62%	44.58%
980	Global Busine…	GBRC		$0.000124		LowVol	-0.24%	19.04%	26.11%
981	Internet of T…	XOT		$622.14		LowVol	-0.24%	-19.96%	-8.90%
982	UniversalRoya…	UNRC		$0.000913		LowVol	-0.24%	1.27%	-15.21%
983	Voyacoin	VOYA		$4.27		LowVol	1.74%	0.70%	-43.31%
984	SnakeEyes	SNAKE		$0.052949		LowVol	-0.63%	-9.54%	19.93%
985	GanjaCoin	MRJA		$0.067698		LowVol	-0.24%	35.07%	-23.68%
986	Motocoin	MOTO		$0.001065		LowVol	-0.21%	-18.69%	-13.46%
987	Royalties	XRY		$0.046319		LowVol	-0.24%	-9.36%	-16.06%
988	AvatarCoin	AV		$0.044178		LowVol	-0.77%	-7.53%	-56.58%
989	RabbitCoin	RBBT		$0.000005		LowVol	-21.66%	244.52%	-70.92%
990	StrongHands	SHND		$5.4e-08		LowVol	14.78%	-16.31%	7.49%
991	Braincoin	BRAIN		$0.008047		LowVol	-0.24%	-9.63%	6.40%
992	Coupecoin	COUPE		$0.000021		LowVol	-0.99%	427.95%	-30.85%
993	Qora	QORA		$0.152780		LowVol	-0.47%	7.10%
994	MobileCash	MBL		$0.000539		LowVol	-18.95%	-30.44%	138.83%
995	Xaucoin	XAU		$0.018210		LowVol	-0.24%	-10.44%	18.29%
996	BatCoin	BAT		$0.000002		LowVol	-0.19%	13.77%	20.60%
997	Antimatter	ANTX		$0.000041		LowVol	-0.24%	5.63%
998	BestChain	BEST		$0.000994		LowVol	-0.20%	22.15%	85.16%
999	RHFCoin	RHFC		$0.000539		LowVol	-0.24%	-4.91%	-8.04%
1000	TeslaCoilCoin	TESLA		$0.771723		LowVol	-0.24%	1.39%	23.43%

Phản hồi