Bảng giá coin (tiền ảo) lúc 23h ngày 28/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4131.85 trên tổng giá trị $68,556,274,978 ,Đồng Ethereum (ETH) đang có giá hiện tại $296.45 trên tổng giá trị $28,121,023,846 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $457.37 trên tổng giá trị $7,603,300,674 ,Đồng Ripple (XRP) đang có giá hiện tại $0.194841 trên tổng giá trị $7,470,952,496 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.84 trên tổng giá trị $2,860,910,931
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng VapersCoin (VPRC) đang có giá hiện tại $0.000041 trên tổng giá trị $32,361 đã biến động tăng 90.52% trong 1h qua
+ Đồng SkinCoin (SKIN) đang có giá hiện tại $0.019461 trên tổng giá trị $1,716,139 đã biến động tăng 57.79% trong 1h qua
+ Đồng Concoin (CONX) đang có giá hiện tại $0.029190 trên tổng giá trị $21,725 đã biến động tăng 57.75% trong 1h qua
+ Đồng Crypto (CTO) đang có giá hiện tại $0.004770 trên tổng giá trị $54,151 đã biến động tăng 52.96% trong 1h qua
+ Đồng DPAY (DPAY) đang có giá hiện tại $0.000249 trên tổng giá trị $19,797 đã biến động tăng 49.64% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,468,333 đã biến động tăng 702.96% trong 24h qua
+ Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008411 trên tổng giá trị $8,405 đã biến động tăng 440.44% trong 24h qua
+ Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 427.95% trong 24h qua
+ Đồng Gapcoin (GAP) đang có giá hiện tại $0.004066 trên tổng giá trị $47,282 đã biến động tăng 374.30% trong 24h qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014519 trên tổng giá trị $496,899 đã biến động tăng 294.29% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng Rupee (RUP) đang có giá hiện tại $0.127241 trên tổng giá trị $2,797,043 đã biến động tăng 2106.50% trong 7 ngày qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,468,333 đã biến động tăng 1689.80% trong 7 ngày qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014519 trên tổng giá trị $496,899 đã biến động tăng 543.12% trong 7 ngày qua
+ Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000207 trên tổng giá trị $105,945 đã biến động tăng 446.66% trong 7 ngày qua
+ Đồng Walton (WTC) đang có giá hiện tại $6.70 trên tổng giá trị $166,761,274 đã biến động tăng 426.44% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 28/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $68,556,274,978 | $4131.85 | 16,592,150 | $1,902,440,000 | -0.30% | 1.34% | 9.50% |
2 | Ethereum | ETH | $28,121,023,846 | $296.45 | 94,859,887 | $606,806,000 | -0.37% | 0.08% | 8.66% |
3 | Bitcoin Cash | BCH | $7,603,300,674 | $457.37 | 16,623,888 | $318,950,000 | -1.13% | 1.62% | 1.88% |
4 | Ripple | XRP | $7,470,952,496 | $0.194841 | 38,343,841,883 | $138,456,000 | -0.18% | -4.71% | 9.29% |
5 | Litecoin | LTC | $2,860,910,931 | $53.84 | 53,136,782 | $247,474,000 | -0.27% | 0.27% | 8.97% |
6 | Dash | DASH | $2,563,193,342 | $337.94 | 7,584,759 | $62,464,500 | 0.34% | -1.21% | -2.92% |
7 | NEM | XEM | $2,134,764,000 | $0.237196 | 8,999,999,999 | $3,699,300 | 0.13% | 0.02% | 8.74% |
8 | IOTA | MIOTA | $1,602,257,452 | $0.576449 | 2,779,530,283 | $14,889,100 | 7.61% | 7.31% | 12.78% |
9 | Monero | XMR | $1,465,219,826 | $96.74 | 15,145,737 | $56,317,400 | 0.54% | 0.29% | 6.56% |
10 | NEO | NEO | $1,406,445,000 | $28.13 | 50,000,000 | $132,426,000 | 0.71% | -15.28% | 55.23% |
11 | Ethereum Classic | ETC | $1,207,667,316 | $12.59 | 95,950,940 | $217,185,000 | -0.23% | 3.26% | 17.42% |
12 | OmiseGO | OMG | $1,019,112,272 | $10.37 | 98,312,024 | $69,437,100 | 0.43% | 2.78% | 21.45% |
13 | BitConnect | BCC | $861,941,928 | $126.25 | 6,827,317 | $11,614,900 | -0.07% | 2.44% | 11.76% |
14 | Zcash | ZEC | $688,141,610 | $301.50 | 2,282,431 | $272,160,000 | 3.49% | 5.77% | 65.54% |
15 | Lisk | LSK | $685,849,561 | $6.08 | 112,837,610 | $10,910,300 | 0.54% | -0.72% | 8.45% |
16 | Qtum | QTUM | $544,758,800 | $9.23 | 59,000,000 | $76,914,400 | 1.31% | -4.24% | 15.99% |
17 | Waves | WAVES | $476,146,000 | $4.76 | 100,000,000 | $9,171,540 | -1.05% | -5.59% | 24.11% |
18 | Stratis | STRAT | $466,013,900 | $4.73 | 98,560,947 | $8,177,110 | -0.29% | 2.89% | 10.06% |
19 | Tether | USDT | $428,573,470 | $1.00 | 427,061,672 | $259,921,000 | -0.16% | 0.55% | -0.07% |
20 | Steem | STEEM | $346,367,256 | $1.43 | 242,582,979 | $5,044,200 | 11.16% | 21.08% | 37.01% |
21 | Ark | ARK | $276,036,443 | $2.82 | 97,850,218 | $6,796,240 | -2.63% | -3.64% | -5.69% |
22 | TenX | PAY | $272,315,123 | $2.60 | 104,661,310 | $9,313,890 | 0.80% | -9.51% | 50.35% |
23 | EOS | EOS | $266,310,037 | $0.715865 | 372,011,534 | $18,836,700 | -1.85% | 14.72% | 24.64% |
24 | Bytecoin | BCN | $258,262,871 | $0.001409 | 183,253,534,612 | $1,905,010 | 0.32% | -0.66% | 19.40% |
25 | Basic Attenti… | BAT | $244,325,000 | $0.244325 | 1,000,000,000 | $4,551,400 | 0.10% | 11.73% | 18.36% |
26 | Kyber Network | KNC | $239,084,277 | $1.73 | 137,995,600 | $8,768,500 | 0.15% | 13.03% | |
27 | Augur | REP | $232,749,000 | $21.16 | 11,000,000 | $1,891,420 | -0.74% | 1.42% | 22.17% |
28 | Stellar Lumens | XLM | $229,814,712 | $0.013855 | 16,587,371,316 | $5,141,690 | 1.45% | 0.57% | 21.64% |
29 | Golem | GNT | $226,205,674 | $0.271545 | 833,032,000 | $1,941,700 | -1.48% | 0.96% | 7.68% |
30 | Hshare | HSR | $225,903,216 | $6.72 | 33,600,000 | $9,722,020 | 9.93% | 11.84% | 28.32% |
31 | BitShares | BTS | $225,119,621 | $0.086588 | 2,599,900,000 | $10,805,800 | 1.33% | 5.70% | 16.49% |
32 | MaidSafeCoin | MAID | $223,210,616 | $0.493226 | 452,552,412 | $1,174,740 | -1.24% | -3.25% | -5.74% |
33 | Gas | GAS | $197,508,555 | $23.27 | 8,489,113 | $2,162,730 | 0.02% | -12.70% | 174.48% |
34 | Komodo | KMD | $196,863,934 | $1.95 | 100,945,510 | $1,602,630 | 0.30% | -5.06% | 12.95% |
35 | Decred | DCR | $196,851,650 | $33.67 | 5,845,892 | $1,239,960 | -1.17% | -6.40% | -1.88% |
36 | Metal | MTL | $173,042,097 | $8.97 | 19,300,994 | $1,105,870 | -1.88% | -5.59% | 7.40% |
37 | PIVX | PIVX | $171,887,273 | $3.16 | 54,379,219 | $482,877 | -0.83% | 2.37% | 8.28% |
38 | Ardor | ARDR | $169,560,184 | $0.169730 | 998,999,495 | $5,316,320 | -1.68% | 16.72% | 42.01% |
39 | Factom | FCT | $168,400,057 | $19.26 | 8,745,102 | $2,115,280 | -0.40% | -2.51% | 17.46% |
40 | Walton | WTC | $166,761,274 | $6.70 | 24,898,178 | $32,686,600 | 12.40% | 100.41% | 426.44% |
41 | GameCredits | GAME | $161,783,987 | $2.52 | 64,317,144 | $2,995,900 | 6.83% | 1.76% | 49.64% |
42 | Veritaseum | VERI | $157,845,093 | $78.49 | 2,011,134 | $300,328 | 0.20% | 2.68% | -6.63% |
43 | DigixDAO | DGD | $154,136,800 | $77.07 | 2,000,000 | $290,965 | -0.19% | 0.44% | 13.86% |
44 | Iconomi | ICN | $151,971,409 | $1.52 | 99,900,350 | $1,098,230 | -0.18% | 0.55% | 7.37% |
45 | Siacoin | SC | $151,025,384 | $0.005087 | 29,685,637,434 | $2,826,150 | -0.13% | -2.09% | 22.77% |
46 | Civic | CVC | $141,133,331 | $0.414854 | 340,200,000 | $3,095,450 | 0.33% | -2.91% | 19.37% |
47 | Byteball Bytes | GBYTE | $141,052,460 | $241.57 | 583,896 | $317,899 | 0.40% | -0.20% | 6.91% |
48 | Gnosis | GNO | $139,051,312 | $125.89 | 1,104,590 | $4,462,400 | 1.42% | 16.03% | 25.48% |
49 | DigiByte | DGB | $129,358,253 | $0.014797 | 8,742,253,657 | $3,551,140 | -1.11% | -1.77% | 9.97% |
50 | Binance Coin | BNB | $124,466,000 | $1.24 | 100,000,000 | $12,904,400 | -0.22% | 10.61% | 71.28% |
51 | Dogecoin | DOGE | $124,143,593 | $0.001116 | 111,269,689,550 | $4,798,350 | 0.89% | -3.05% | 40.94% |
52 | BitcoinDark | BTCD | $117,133,213 | $90.88 | 1,288,862 | $75,489 | -0.85% | -7.14% | 7.28% |
53 | 0x | ZRX | $113,490,000 | $0.226980 | 500,000,000 | $2,060,770 | 0.06% | 0.99% | 21.54% |
54 | MCAP | MCAP | $105,436,325 | $2.75 | 38,295,641 | $2,366,970 | 0.19% | -0.17% | 75.88% |
55 | SingularDTV | SNGLS | $98,521,200 | $0.164202 | 600,000,000 | $681,468 | -1.36% | -6.67% | -4.25% |
56 | Status | SNT | $97,602,151 | $0.028123 | 3,470,483,788 | $2,964,610 | -0.14% | -4.68% | 26.32% |
57 | Blocknet | BLOCK | $97,494,763 | $20.24 | 4,818,078 | $468,245 | -0.24% | -1.72% | 0.14% |
58 | Nexus | NXS | $97,061,699 | $1.84 | 52,723,415 | $1,345,170 | -0.62% | -13.47% | -34.23% |
59 | FunFair | FUN | $96,928,786 | $0.025245 | 3,839,463,249 | $968,079 | -1.53% | 7.55% | 14.05% |
60 | Populous | PPT | $96,183,737 | $2.33 | 41,252,246 | $450,242 | -0.24% | -6.19% | -15.45% |
61 | Centra | CTR | $94,328,920 | $1.39 | 68,000,000 | $1,077,070 | 9.08% | 17.91% | 22.62% |
62 | Bancor | BNT | $93,715,220 | $2.30 | 40,772,871 | $905,992 | -0.59% | 1.93% | 12.56% |
63 | Bytom | BTM | $93,170,431 | $0.094398 | 987,000,000 | $146,880 | -2.03% | -5.64% | 77.79% |
64 | GXShares | GXS | $92,960,728 | $2.29 | 40,510,000 | $14,382 | -12.39% | -2.27% | 8.47% |
65 | Monaco | MCO | $91,031,495 | $9.27 | 9,814,875 | $7,442,850 | 0.38% | -1.47% | 23.38% |
66 | ChainLink | LINK | $90,142,500 | $0.257550 | 350,000,000 | $6,542,010 | -3.74% | 26.60% | 44.72% |
67 | FirstCoin | FRST | $90,063,014 | $9.54 | 9,439,815 | $3,357,490 | 0.32% | 7.38% | 34.78% |
68 | Lykke | LKK | $88,973,380 | $0.331640 | 268,283,016 | $311,195 | -1.24% | -0.62% | 1.02% |
69 | Syscoin | SYS | $86,650,090 | $0.164169 | 527,810,302 | $1,323,480 | -2.07% | -4.29% | 5.07% |
70 | Aeternity | AE | $86,462,246 | $0.371050 | 233,020,472 | $367,170 | -2.41% | 3.33% | 4.07% |
71 | Verge | XVG | $85,087,929 | $0.006345 | 13,409,472,280 | $1,890,900 | 2.53% | 0.98% | 6.91% |
72 | Edgeless | EDG | $73,134,748 | $0.891384 | 82,046,288 | $6,360,140 | -0.78% | -8.30% | 19.08% |
73 | Nxt | NXT | $71,568,955 | $0.071641 | 998,999,942 | $5,673,980 | -0.78% | 0.44% | 13.68% |
74 | Kin | KIN | $70,546,020 | $0.000093 | 756,097,560,976 | $415,891 | -9.88% | ||
75 | Ubiq | UBQ | $64,680,564 | $1.70 | 38,097,814 | $1,283,270 | -1.03% | 3.23% | 13.07% |
76 | Bitdeal | BDL | $62,678,796 | $0.522861 | 119,876,595 | $280,673 | 1.19% | -2.07% | 24.10% |
77 | Dentacoin | DCN | $62,437,319 | $0.000206 | 303,095,254,787 | $85,338 | 1.94% | 10.13% | -17.38% |
78 | Aragon | ANT | $61,903,957 | $1.88 | 32,941,128 | $317,808 | 0.24% | 1.86% | 6.01% |
79 | MobileGo | MGO | $61,110,718 | $0.623395 | 98,028,887 | $263,271 | 0.37% | 8.31% | 27.44% |
80 | NAV Coin | NAV | $59,496,104 | $0.962304 | 61,826,724 | $3,499,080 | 4.67% | -7.24% | 17.47% |
81 | Particl | PART | $58,728,829 | $7.61 | 7,719,058 | $478,065 | 0.46% | -3.46% | 4.43% |
82 | I/O Coin | IOC | $56,726,641 | $3.47 | 16,369,010 | $948,589 | -0.15% | -7.87% | -5.06% |
83 | Wings | WINGS | $53,958,665 | $0.601490 | 89,708,333 | $362,836 | -0.53% | -0.71% | 2.44% |
84 | Storj | STORJ | $50,886,672 | $0.516613 | 98,500,565 | $483,780 | -0.20% | -1.58% | 18.17% |
85 | Bitquence | BQX | $49,415,182 | $0.693157 | 71,290,027 | $667,096 | -1.65% | -5.56% | -21.08% |
86 | AdEx | ADX | $48,621,123 | $0.913008 | 53,253,776 | $26,611,600 | -2.44% | 19.31% | 78.23% |
87 | Rise | RISE | $46,148,914 | $0.407895 | 113,139,200 | $2,127,540 | -3.16% | -6.99% | -8.31% |
88 | Cofound.it | CFI | $45,779,500 | $0.140860 | 325,000,000 | $322,103 | -0.58% | -8.61% | -0.89% |
89 | Gulden | NLG | $41,647,667 | $0.117820 | 353,485,545 | $91,639 | 0.36% | 0.59% | 5.20% |
90 | iExec RLC | RLC | $41,562,139 | $0.525632 | 79,070,793 | $180,483 | -0.18% | -6.95% | -0.53% |
91 | ZCoin | XZC | $40,967,276 | $13.26 | 3,090,680 | $4,547,820 | 1.83% | 4.00% | 13.92% |
92 | FairCoin | FAIR | $40,764,029 | $0.766330 | 53,193,831 | $19,567 | -0.12% | -1.79% | 9.76% |
93 | Elastic | XEL | $40,745,368 | $0.469737 | 86,740,810 | $915,175 | -2.26% | -8.32% | 12.51% |
94 | Aidos Kuneen | ADK | $40,618,746 | $3.98 | 10,200,000 | $43,058 | -2.18% | -0.55% | 16.83% |
95 | TokenCard | TKN | $39,595,282 | $1.67 | 23,644,056 | $754,999 | -1.06% | -6.47% | 26.54% |
96 | Melon | MLN | $39,387,233 | $65.71 | 599,400 | $179,979 | 0.68% | 4.86% | 9.04% |
97 | Vertcoin | VTC | $38,167,072 | $0.957885 | 39,845,150 | $907,790 | -0.97% | -3.82% | -20.36% |
98 | ReddCoin | RDD | $38,002,239 | $0.001327 | 28,629,941,182 | $6,614,340 | 2.96% | -4.97% | 37.78% |
99 | Tierion | TNT | $37,828,198 | $0.089531 | 422,513,667 | $438,435 | 0.01% | -7.41% | -8.71% |
100 | Pillar | PLR | $37,808,400 | $0.067515 | 560,000,000 | $37,961 | -5.16% | 0.44% | 1.32% |
101 | WeTrust | TRST | $37,456,577 | $0.406485 | 92,147,500 | $1,851,220 | 0.42% | -0.74% | 47.13% |
102 | NoLimitCoin | NLC2 | $36,855,871 | $0.180897 | 203,739,534 | $96,285 | 0.34% | -7.41% | 3.72% |
103 | CloakCoin | CLOAK | $35,888,502 | $7.03 | 5,103,018 | $322,566 | -0.65% | 2.39% | 2.78% |
104 | Triggers | TRIG | $34,302,883 | $1.07 | 32,105,578 | $4,906,920 | -1.09% | -11.28% | -6.07% |
105 | Quantum Resis… | QRL | $34,163,792 | $0.656996 | 52,000,000 | $659,394 | -1.93% | -6.02% | 23.24% |
106 | Patientory | PTOY | $32,559,310 | $0.465133 | 70,000,000 | $1,202,890 | -1.48% | -0.19% | 22.92% |
107 | Peercoin | PPC | $32,401,971 | $1.33 | 24,358,355 | $1,185,600 | -0.18% | -2.45% | 5.45% |
108 | DECENT | DCT | $32,160,401 | $0.626834 | 51,306,089 | $889,082 | -3.54% | -11.22% | 22.36% |
109 | FirstBlood | 1ST | $31,239,243 | $0.365122 | 85,558,371 | $1,082,780 | 2.41% | -1.87% | 16.43% |
110 | SONM | SNM | $29,806,892 | $0.089953 | 331,360,000 | $706,610 | -0.83% | -3.55% | 24.42% |
111 | TaaS | TAAS | $29,798,723 | $3.66 | 8,146,001 | $237,930 | 0.44% | 2.55% | 12.02% |
112 | Rialto | XRL | $29,674,265 | $0.349109 | 85,000,000 | $94,176 | -0.34% | -2.56% | 6.05% |
113 | Einsteinium | EMC2 | $29,495,369 | $0.137747 | 214,127,128 | $11,503,500 | -2.54% | 40.89% | 131.15% |
114 | Monetha | MTH | $29,186,105 | $0.134645 | 216,763,374 | $638,282 | -1.16% | -8.36% | -17.40% |
115 | SuperNET | UNITY | $29,156,056 | $35.73 | 816,061 | $35,728 | -0.42% | 0.54% | 42.14% |
116 | district0x | DNT | $28,982,340 | $0.048304 | 600,000,000 | $523,354 | -0.97% | 3.88% | 28.60% |
117 | Diamond | DMD | $27,872,105 | $11.41 | 2,443,378 | $243,641 | 3.66% | -3.15% | 57.31% |
118 | Emercoin | EMC | $27,604,267 | $0.676670 | 40,794,282 | $167,087 | -1.23% | 0.81% | 13.58% |
119 | Viacoin | VIA | $27,572,750 | $1.21 | 22,838,547 | $625,718 | -0.80% | 3.15% | -2.71% |
120 | Counterparty | XCP | $26,038,939 | $9.95 | 2,617,734 | $334,138 | -0.55% | -3.22% | -0.83% |
121 | ION | ION | $24,963,315 | $1.51 | 16,532,763 | $86,191 | 2.29% | 2.66% | 16.86% |
122 | adToken | ADT | $24,909,060 | $0.041515 | 600,000,000 | $103,636 | -0.35% | 2.08% | 9.96% |
123 | LEOcoin | LEO | $24,822,958 | $0.273246 | 90,844,725 | $156,811 | -0.37% | 8.62% | -14.41% |
124 | BitBay | BAY | $24,750,083 | $0.024560 | 1,007,751,834 | $123,064 | -2.05% | -2.39% | 19.09% |
125 | Safe Exchange… | SAFEX | $24,678,238 | $0.011492 | 2,147,483,647 | $951,072 | -1.72% | 2.65% | 11.29% |
126 | Humaniq | HMQ | $24,590,062 | $0.150990 | 162,858,880 | $2,055,840 | -0.06% | -0.61% | 44.04% |
127 | CoinDash | CDT | $24,474,055 | $0.044198 | 553,739,214 | $1,430,340 | -0.84% | 13.81% | 51.77% |
128 | MonaCoin | MONA | $24,380,676 | $0.449408 | 54,250,650 | $66,169 | 1.15% | -2.53% | -4.31% |
129 | Xaurum | XAUR | $23,803,952 | $0.187271 | 127,109,652 | $178,134 | -3.17% | -2.94% | 11.76% |
130 | Mothership | MSP | $23,478,840 | $0.167706 | 140,000,000 | $196,428 | 0.47% | 6.55% | -6.89% |
131 | TRON | TRX | $23,297,846 | $0.002314 | 10,066,908,392 | $36,170 | 3.89% | 17.38% | 7.67% |
132 | The ChampCoin | TCC | $23,130,668 | $0.140249 | 164,925,727 | $147,374 | -0.11% | 0.65% | -4.28% |
133 | Clams | CLAM | $23,098,661 | $8.76 | 2,636,933 | $518,540 | -0.21% | -2.80% | 17.88% |
134 | Nexium | NXC | $23,081,261 | $0.346974 | 66,521,586 | $2,194,730 | -3.47% | -9.78% | 12.04% |
135 | Blackmoon Crypto | BMC | $23,014,631 | $0.765897 | 30,049,251 | $440,917 | 0.76% | -5.35% | -10.45% |
136 | vSlice | VSL | $22,865,378 | $0.684787 | 33,390,496 | $281,654 | -3.18% | -6.19% | 12.49% |
137 | OKCash | OK | $22,767,801 | $0.313276 | 72,676,491 | $1,627,480 | -0.10% | -2.69% | -2.21% |
138 | Crown | CRW | $22,139,041 | $1.44 | 15,408,468 | $169,921 | -1.81% | -10.92% | -12.63% |
139 | Namecoin | NMC | $21,310,603 | $1.45 | 14,736,400 | $264,528 | 0.86% | -0.57% | 13.70% |
140 | MonetaryUnit | MUE | $21,086,984 | $0.162317 | 129,912,356 | $196,506 | 0.65% | -0.50% | 14.10% |
141 | Unobtanium | UNO | $21,076,102 | $106.54 | 197,820 | $35,812 | -0.22% | 1.22% | 12.33% |
142 | Metaverse ETP | ETP | $21,028,373 | $0.930459 | 22,600,000 | $1,652,420 | -0.52% | -5.27% | -46.98% |
143 | Etheroll | DICE | $20,846,631 | $2.98 | 7,001,623 | $72,347 | -1.00% | -15.41% | -15.08% |
144 | Lunyr | LUN | $20,507,695 | $8.92 | 2,297,853 | $318,750 | 0.90% | 5.89% | 14.14% |
145 | Aeon | AEON | $20,208,171 | $1.38 | 14,651,140 | $378,874 | 0.03% | 13.67% | 76.04% |
146 | SIBCoin | SIB | $19,987,814 | $1.29 | 15,520,779 | $155,089 | -1.04% | -6.42% | 28.43% |
147 | Loopring | LRC | $19,861,395 | $0.069404 | 286,170,756 | $183,384 | 1.81% | 6.29% | 67.87% |
148 | Santiment Net… | SAN | $19,812,225 | $0.352337 | 56,230,895 | $516,152 | -0.88% | -0.29% | 0.28% |
149 | Stox | STX | $19,504,683 | $0.658942 | 29,600,000 | $363,678 | -5.94% | 15.18% | 23.97% |
150 | ZenCash | ZEN | $19,192,633 | $8.77 | 2,187,474 | $399,940 | -0.75% | 3.81% | 24.96% |
151 | Polybius | PLBT | $18,904,364 | $4.96 | 3,808,454 | $26,431 | 2.05% | 5.20% | -12.68% |
152 | Numeraire | NMR | $18,864,056 | $15.10 | 1,249,466 | $242,231 | -1.41% | -0.56% | 11.11% |
153 | Expanse | EXP | $18,858,574 | $2.39 | 7,906,397 | $420,272 | 0.68% | 1.68% | 2.31% |
154 | Skycoin | SKY | $18,858,445 | $3.18 | 5,932,530 | $11,683 | 2.36% | -3.33% | 4.53% |
155 | Decentraland | MANA | $18,490,583 | $0.016085 | 1,149,540,118 | $290,879 | 0.99% | 5.85% | -20.66% |
156 | Agrello | DLT | $17,766,760 | $0.206641 | 85,978,873 | $44,857 | 2.08% | 13.39% | -37.41% |
157 | Asch | XAS | $17,658,600 | $0.235448 | 75,000,000 | $1,396,160 | 0.00% | -0.45% | 145.83% |
158 | Po.et | POE | $17,340,465 | $0.008117 | 2,136,283,004 | $33,489 | -0.43% | 1.76% | -0.33% |
159 | PotCoin | POT | $17,195,151 | $0.078839 | 218,105,179 | $123,387 | -1.17% | 0.51% | 5.44% |
160 | Mysterium | MYST | $17,107,042 | $0.880489 | 19,429,024 | $703,941 | 1.58% | -9.55% | 4.64% |
161 | Mooncoin | MOON | $16,864,219 | $0.000076 | 222,303,621,127 | $7,939 | -14.32% | 0.37% | 44.47% |
162 | Radium | RADS | $16,713,136 | $4.98 | 3,355,189 | $183,704 | 0.00% | 3.79% | 9.96% |
163 | LBRY Credits | LBC | $16,333,780 | $0.238364 | 68,524,524 | $1,009,600 | -0.97% | -7.49% | -0.25% |
164 | DigitalNote | XDN | $15,867,053 | $0.002304 | 6,885,695,758 | $2,139,110 | -0.39% | -4.41% | 5.12% |
165 | Rubycoin | RBY | $15,858,984 | $0.639148 | 24,812,694 | $23,474 | 0.50% | 2.89% | 6.87% |
166 | Agoras Tokens | AGRS | $15,810,690 | $0.376445 | 42,000,000 | $206,743 | -4.16% | -2.00% | -0.68% |
167 | Burst | BURST | $15,608,298 | $0.008670 | 1,800,339,818 | $251,496 | -0.74% | 0.30% | 1.13% |
168 | SpreadCoin | SPR | $15,493,900 | $1.76 | 8,828,182 | $108,825 | -1.14% | -5.02% | -15.31% |
169 | SaluS | SLS | $15,107,343 | $15.04 | 1,004,217 | $9,009 | -0.02% | 3.41% | 12.85% |
170 | Energycoin | ENRG | $15,083,716 | $0.124393 | 121,258,563 | $20,666 | -0.53% | -0.78% | 14.76% |
171 | XPlay | XPA | $15,037,500 | $0.015038 | 1,000,000,000 | $24,061 | -0.37% | 0.51% | 10.45% |
172 | Shift | SHIFT | $14,866,339 | $1.32 | 11,235,311 | $143,060 | -0.51% | -5.07% | 0.39% |
173 | Matchpool | GUP | $14,590,875 | $0.194545 | 75,000,000 | $382,781 | -0.61% | -3.48% | 15.04% |
174 | Omni | OMNI | $14,558,029 | $26.00 | 559,823 | $79,042 | 0.34% | 0.04% | 8.54% |
175 | BlackCoin | BLK | $14,253,671 | $0.186572 | 76,397,698 | $1,271,890 | -0.53% | -0.67% | 5.08% |
176 | Gambit | GAM | $13,812,862 | $11.57 | 1,193,903 | $882,065 | -6.20% | -4.26% | 7.29% |
177 | Chronobank | TIME | $13,634,095 | $19.20 | 710,113 | $518,606 | -0.26% | -1.76% | 10.34% |
178 | GridCoin | GRC | $13,545,999 | $0.034706 | 390,312,753 | $104,321 | -0.24% | -0.83% | 0.19% |
179 | Swarm City | SWT | $13,499,119 | $1.77 | 7,646,320 | $19,927 | -0.24% | 2.43% | 12.08% |
180 | Quantum | QAU | $13,378,547 | $0.166144 | 80,523,807 | $34,440 | 0.37% | -1.59% | -9.10% |
181 | BitDice | CSNO | $13,357,050 | $0.190815 | 70,000,000 | $92,272 | 3.90% | 6.47% | |
182 | Aventus | AVT | $13,250,460 | $2.21 | 6,000,000 | $215,408 | 28.18% | 42.04% | 20.93% |
183 | Credo | CREDO | $13,038,702 | $0.023711 | 549,891,703 | $4,324 | -0.37% | 3.09% | -18.61% |
184 | Neblio | NEBL | $12,982,913 | $1.05 | 12,414,692 | $91,532 | 0.60% | -9.60% | 10.42% |
185 | Wagerr | WGR | $12,909,479 | $0.070544 | 183,000,000 | $39,752 | 0.51% | 0.59% | 2.08% |
186 | Synereo | AMP | $12,763,878 | $0.155172 | 82,256,324 | $289,816 | -2.13% | -6.11% | -1.98% |
187 | Golos | GOLOS | $12,681,377 | $0.101843 | 124,518,891 | $20,338 | 1.10% | 0.39% | -5.47% |
188 | Databits | DTB | $12,620,825 | $0.554815 | 22,747,809 | $44,820 | -0.40% | 3.92% | 21.57% |
189 | Compcoin | CMP | $12,471,496 | $2.92 | 4,270,256 | $49,911 | -16.62% | -17.45% | 30.20% |
190 | ATC Coin | ATCC | $12,436,632 | $1.18 | 10,525,960 | $492,730 | -2.99% | -4.17% | -5.78% |
191 | LoMoCoin | LMC | $12,381,710 | $0.057233 | 216,336,768 | $1,028,250 | 1.42% | -5.60% | 12.78% |
192 | Peerplays | PPY | $11,934,675 | $3.16 | 3,775,804 | $114,326 | -1.19% | -1.04% | -10.34% |
193 | FlorinCoin | FLO | $11,795,645 | $0.085541 | 137,893,988 | $125,345 | 1.12% | 3.89% | 22.54% |
194 | Soarcoin | SOAR | $11,764,647 | $0.015431 | 762,398,445 | $6,190 | -0.24% | 25.39% | 25.05% |
195 | Propy | PRO | $11,730,631 | $0.834492 | 14,057,212 | $283,135 | 0.09% | 12.54% | 1.02% |
196 | Substratum | SUB | $11,662,083 | $0.039916 | 292,167,819 | $28,505 | 9.41% | -11.27% | |
197 | Nimiq | NET | $11,611,845 | $1.11 | 10,500,000 | $91,151 | -0.50% | 11.71% | 27.88% |
198 | Waves Communi… | WCT | $11,428,700 | $1.14 | 9,994,840 | $33,816 | 3.68% | -2.06% | -3.14% |
199 | OBITS | OBITS | $11,406,457 | $0.719564 | 15,851,900 | $62,041 | 0.45% | 2.25% | 22.67% |
200 | Primas | PST | $11,386,931 | $0.222401 | 51,200,000 | $10,758 | -0.37% | 0.78% | 10.40% |
201 | Voxels | VOX | $11,365,893 | $0.054123 | 210,000,000 | $699,223 | -3.79% | 9.30% | 17.94% |
202 | VeriCoin | VRC | $11,000,037 | $0.362007 | 30,386,254 | $254,508 | -3.38% | 0.04% | 23.11% |
203 | Moeda Loyalty… | MDA | $10,985,850 | $2.20 | 5,000,000 | $135,180 | -1.03% | -7.97% | -9.36% |
204 | E-coin | ECN | $10,909,633 | $2.68 | 4,067,222 | $59,697 | -0.18% | -19.04% | -8.32% |
205 | iXledger | IXT | $10,812,080 | $0.302192 | 35,778,844 | $102,774 | 1.23% | 2.81% | 0.79% |
206 | Round | ROUND | $10,707,280 | $0.012597 | 850,000,000 | $2,446 | 17.72% | -34.46% | -51.70% |
207 | NeosCoin | NEOS | $10,582,163 | $3.02 | 3,503,772 | $199,397 | -0.45% | -0.98% | -4.54% |
208 | Bitland | CADASTRAL | $10,408,440 | $0.346948 | 30,000,000 | $66,364 | 25.73% | 68.12% | |
209 | MarteXcoin | MXT | $10,342,228 | $3.76 | 2,753,925 | $2,797 | -0.22% | -7.00% | -4.62% |
210 | RaiBlocks | XRB | $10,225,639 | $0.086618 | 118,054,296 | $99,236 | -0.21% | 0.16% | -4.82% |
211 | OpenAnx | OAX | $10,172,962 | $0.406768 | 25,009,250 | $108,754 | 5.77% | -0.29% | 23.27% |
212 | BCAP | BCAP | $10,098,900 | $1.01 | 10,000,000 | $75,784 | -0.32% | 1.94% | 1.76% |
213 | Groestlcoin | GRS | $9,932,387 | $0.145044 | 68,478,444 | $228,459 | 1.28% | -11.06% | -26.50% |
214 | Ecobit | ECOB | $9,704,933 | $0.021836 | 444,444,444 | $5,307 | -0.91% | -13.90% | 12.78% |
215 | E-Dinar Coin | EDR | $9,383,656 | $0.010589 | 886,211,988 | $709,739 | 1.16% | 0.93% | -9.32% |
216 | KoreCoin | KORE | $9,382,434 | $4.75 | 1,975,657 | $348,916 | -1.19% | 1.41% | 40.08% |
217 | InvestFeed | IFT | $9,322,334 | $0.048711 | 191,381,257 | $77,654 | -1.82% | 2.01% | -22.48% |
218 | Musicoin | MUSIC | $9,071,947 | $0.025550 | 355,070,572 | $444,900 | -0.07% | -0.87% | 18.90% |
219 | Novacoin | NVC | $8,790,216 | $4.74 | 1,852,701 | $173,940 | -1.33% | 0.31% | 9.22% |
220 | Spectrecoin | XSPEC | $8,712,111 | $0.426095 | 20,446,404 | $26,121 | -2.34% | 0.53% | 13.49% |
221 | PinkCoin | PINK | $8,628,907 | $0.023878 | 361,374,800 | $188,320 | -1.30% | -4.80% | 17.48% |
222 | bitCNY | BITCNY | $8,599,223 | $0.149262 | 57,611,600 | $408,482 | 0.55% | -0.72% | |
223 | Incent | INCNT | $8,574,002 | $0.186324 | 46,016,625 | $74,176 | 0.20% | 0.79% | 19.20% |
224 | Bitcrystals | BCY | $8,473,750 | $0.364617 | 23,240,139 | $127,083 | -0.63% | -2.98% | -3.41% |
225 | SolarCoin | SLR | $8,413,732 | $0.229732 | 36,624,117 | $46,968 | 0.11% | -2.20% | 22.21% |
226 | Pluton | PLU | $8,396,661 | $9.88 | 850,000 | $62,680 | -0.16% | 8.47% | 19.96% |
227 | E-Currency Coin | ECC | $8,296,300 | $0.000332 | 25,000,000,000 | $10,869 | -0.24% | 15.87% | 7.21% |
228 | Hive | HVN | $8,235,000 | $0.021960 | 375,000,000 | $31,105 | -3.55% | 11.24% | -0.06% |
229 | Blocktix | TIX | $8,207,560 | $0.205189 | 40,000,000 | $19,072 | 5.36% | 8.76% | 8.37% |
230 | Pepe Cash | PEPECASH | $8,147,610 | $0.011608 | 701,884,009 | $56,395 | 10.12% | 16.21% | 38.90% |
231 | Feathercoin | FTC | $8,100,054 | $0.045834 | 176,725,880 | $52,098 | 0.58% | 0.17% | 11.44% |
232 | ToaCoin | TOA | $7,931,992 | $0.004645 | 1,707,468,066 | $23,077 | -1.74% | -5.32% | 5.02% |
233 | Creditbit | CRB | $7,799,743 | $0.656608 | 11,878,842 | $431,556 | 1.12% | -1.04% | 11.92% |
234 | Sphere | SPHR | $7,730,534 | $2.51 | 3,082,940 | $63,273 | 0.98% | 0.75% | 6.13% |
235 | PRIZM | PZM | $7,696,891 | $0.870710 | 8,839,787 | $4,289 | -0.16% | -2.91% | -10.74% |
236 | BlockCAT | CAT | $7,547,436 | $1.03 | 7,360,121 | $65,612 | 6.48% | 9.06% | 36.07% |
237 | Internet of P… | IOP | $7,465,017 | $4.11 | 1,816,107 | $5,545,270 | 4.87% | 31.12% | 89.69% |
238 | Dimecoin | DIME | $7,354,427 | $0.000014 | 534,711,844,816 | $1,608 | -1.98% | 3.21% | 209.01% |
239 | Project Decorum | PDC | $7,153,500 | $0.143070 | 50,000,000 | $97,801 | 1.80% | 0.40% | 16.36% |
240 | APX | APX | $7,087,392 | $9.12 | 777,394 | $253,806 | 1.18% | 8.11% | 13.38% |
241 | Unity Ingot | UNY | $6,997,987 | $0.034644 | 202,000,000 | $4,453 | 0.29% | 2.48% | 1.47% |
242 | DNotes | NOTE | $6,699,282 | $0.052540 | 127,509,441 | $39,170 | -0.77% | -0.03% | 9.18% |
243 | Bitcoin Plus | XBC | $6,611,476 | $65.43 | 101,043 | $99,724 | 1.17% | 2.07% | 9.08% |
244 | Vcash | XVC | $6,584,597 | $0.431651 | 15,254,447 | $150,405 | -1.34% | -7.06% | -14.61% |
245 | BitBean | BITB | $6,490,403 | $0.003029 | 2,142,896,000 | $84,311 | 0.65% | -7.12% | 13.22% |
246 | ArtByte | ABY | $6,445,127 | $0.008132 | 792,537,250 | $269,726 | -0.44% | -5.41% | 35.90% |
247 | BitSend | BSD | $6,442,650 | $0.387771 | 16,614,575 | $107,671 | 0.21% | -4.06% | -14.72% |
248 | Qwark | QWARK | $6,317,093 | $0.174264 | 36,250,130 | $452,395 | -2.14% | -4.52% | 8.66% |
249 | XTRABYTES | XBY | $6,187,363 | $0.014559 | 425,000,000 | $76,492 | -2.83% | -9.15% | -0.79% |
250 | Tao | XTO | $6,068,626 | $0.198950 | 30,503,273 | $1,845 | 0.23% | 26.84% | 198.66% |
251 | Blitzcash | BLITZ | $6,024,558 | $1.47 | 4,091,687 | $32,229 | 0.76% | -1.18% | 9.32% |
252 | SmartCash | SMART | $5,967,594 | $0.010989 | 543,056,519 | $19,462 | 0.13% | -12.88% | -44.74% |
253 | Sprouts | SPRTS | $5,952,659 | $0.000009 | 626,843,768,542 | $3,565 | -4.14% | -72.70% | -64.71% |
254 | Sequence | SEQ | $5,882,221 | $0.130667 | 45,016,886 | $183,618 | -1.88% | -4.32% | -1.06% |
255 | DAO.Casino | BET | $5,849,922 | $0.053209 | 109,942,758 | $51,333 | 5.75% | 1.13% | -14.16% |
256 | Stealthcoin | XST | $5,800,168 | $0.214648 | 27,021,768 | $44,195 | 0.47% | -8.68% | -1.62% |
257 | Curecoin | CURE | $5,713,229 | $0.240318 | 23,773,621 | $48,711 | -0.64% | 1.96% | 10.32% |
258 | FoldingCoin | FLDC | $5,692,860 | $0.010850 | 524,682,737 | $168,938 | 0.41% | 3.95% | 19.45% |
259 | Bitcore | BTX | $5,685,511 | $5.80 | 980,812 | $28,315 | 3.22% | 2.79% | 9.22% |
260 | B3Coin | B3 | $5,657,024 | $0.177289 | 31,908,488 | $168,925 | -7.71% | -30.47% | 47.14% |
261 | Bela | BELA | $5,639,552 | $0.149329 | 37,765,950 | $106,181 | -1.10% | -4.77% | 28.16% |
262 | Circuits of V… | COVAL | $5,600,010 | $0.005600 | 1,000,000,000 | $145,758 | 2.03% | -5.09% | 18.06% |
263 | Auroracoin | AUR | $5,517,044 | $0.637209 | 8,658,139 | $18,157 | -0.14% | 0.70% | 11.04% |
264 | Pesetacoin | PTC | $5,513,116 | $0.042142 | 130,823,604 | $411,923 | -1.37% | 13.53% | 27.82% |
265 | ExclusiveCoin | EXCL | $5,506,151 | $1.29 | 4,255,765 | $43,825 | -0.55% | -5.38% | -10.98% |
266 | EuropeCoin | ERC | $5,494,434 | $0.553779 | 9,921,709 | $465,964 | 4.62% | 3.30% | 19.09% |
267 | MyBit Token | MYB | $5,445,698 | $2.16 | 2,516,334 | $38,216 | -0.36% | -2.56% | 8.73% |
268 | Dent | DENT | $5,419,345 | $0.000511 | 10,614,760,961 | $22,505 | 27.17% | 10.17% | 13.08% |
269 | Pascal Coin | PASC | $5,321,155 | $0.387811 | 13,721,000 | $46,396 | -0.62% | -4.53% | 7.40% |
270 | Condensate | RAIN | $5,288,911 | $0.084272 | 62,759,702 | $25,996 | -0.88% | -5.84% | 14.35% |
271 | Darcrus | DAR | $5,242,192 | $0.384783 | 13,623,762 | $456,887 | -4.66% | 10.42% | 0.65% |
272 | EquiTrader | EQT | $5,217,667 | $0.554634 | 9,407,406 | $105,868 | -0.12% | 0.66% | -6.77% |
273 | EncryptoTel | ETT | $5,206,836 | $0.083804 | 62,131,190 | $5,496 | -0.07% | -12.04% | 26.08% |
274 | WhiteCoin | XWC | $5,202,685 | $0.020948 | 248,359,509 | $201,417 | -1.04% | -1.48% | -23.93% |
275 | NVO | NVST | $5,193,975 | $0.346265 | 15,000,000 | $887 | -0.57% | -1.20% | -3.13% |
276 | HEAT | HEAT | $5,176,621 | $0.178021 | 29,078,712 | $1,340 | -0.19% | -10.50% | -7.65% |
277 | TheGCCcoin | GCC | $5,153,690 | $0.010536 | 489,136,640 | $1,833 | -0.24% | -0.52% | -40.05% |
278 | GoldCoin | GLD | $5,151,059 | $0.127114 | 40,523,148 | $303,771 | -5.69% | -1.29% | 10.41% |
279 | Global Curren… | GCR | $5,137,560 | $0.049778 | 103,209,450 | $100,581 | -2.68% | -1.75% | 23.21% |
280 | Terracoin | TRC | $5,079,116 | $0.237800 | 21,358,770 | $42,214 | 1.80% | -2.28% | 110.08% |
281 | TrustPlus | TRUST | $5,056,462 | $0.157588 | 32,086,595 | $1,734,850 | 4.25% | 22.57% | 160.16% |
282 | Opus | OPT | $4,921,492 | $0.035133 | 140,080,549 | $89,618 | -0.03% | 27.54% | 63.73% |
283 | Bitswift | SWIFT | $4,849,924 | $1.19 | 4,066,272 | $20,731 | -0.91% | 2.48% | 6.15% |
284 | CVCoin | CVCOIN | $4,732,907 | $0.580180 | 8,157,653 | $1,059 | -0.44% | 4.54% | |
285 | Wild Beast Block | WBB | $4,621,974 | $1.91 | 2,421,035 | $6,754 | 5.62% | 70.84% | 52.59% |
286 | VIBE | VIBE | $4,617,111 | $0.034039 | 135,640,607 | $62,569 | 6.34% | 91.90% | |
287 | Synergy | SNRG | $4,590,783 | $1.49 | 3,071,703 | $20,539 | 1.59% | 2.00% | 4.35% |
288 | DopeCoin | DOPE | $4,575,796 | $0.041192 | 111,085,648 | $781,614 | -0.73% | 11.73% | 42.53% |
289 | PoSW Coin | POSW | $4,565,938 | $0.103536 | 44,100,000 | $75,942 | 0.36% | 13.78% | 4.07% |
290 | DubaiCoin | DBIX | $4,494,090 | $3.69 | 1,219,064 | $37,194 | 3.35% | 0.08% | -6.52% |
291 | HempCoin | THC | $4,436,160 | $0.019538 | 227,055,230 | $649,509 | 5.31% | 26.69% | 56.82% |
292 | DaxxCoin | DAXX | $4,353,348 | $0.008915 | 488,316,670 | $3,404 | 2.65% | 0.51% | -17.81% |
293 | ZrCoin | ZRC | $4,271,629 | $1.15 | 3,704,121 | $59,837 | -0.08% | -5.08% | -0.54% |
294 | Neutron | NTRN | $4,150,241 | $0.133484 | 31,091,673 | $16,280 | -11.61% | 8.39% | 43.99% |
295 | GeoCoin | GEO | $4,138,644 | $1.28 | 3,228,876 | $112,657 | -0.87% | 2.60% | 20.01% |
296 | Memetic | MEME | $4,136,408 | $0.251319 | 16,458,796 | $943,968 | 2.00% | 54.48% | 61.98% |
297 | HTMLCOIN | HTML5 | $4,131,688 | $0.000102 | 40,659,020,000 | $20,683 | -18.56% | -14.46% | 0.72% |
298 | Syndicate | SYNX | $4,102,388 | $0.267200 | 15,353,250 | $330,159 | 2.57% | 9.92% | 16.98% |
299 | OracleChain | OCT | $4,031,100 | $0.134370 | 30,000,000 | $5,414 | -6.27% | 8.51% | |
300 | Hush | HUSH | $3,993,354 | $1.78 | 2,242,500 | $11,500 | -0.35% | -7.43% | -8.45% |
301 | Primalbase Token | PBT | $3,926,630 | $3926.63 | 1,000 | $13,085 | -0.42% | -1.52% | 4.67% |
302 | Myriad | XMY | $3,897,425 | $0.002570 | 1,516,395,750 | $35,534 | 1.24% | 0.72% | 7.96% |
303 | EmberCoin | EMB | $3,887,271 | $0.000083 | 46,982,783,018 | $125,663 | 6.55% | -24.17% | -45.26% |
304 | Bata | BTA | $3,856,508 | $0.774888 | 4,976,859 | $117,050 | 3.66% | 8.45% | 30.81% |
305 | PutinCoin | PUT | $3,804,659 | $0.018961 | 200,662,364 | $20,403 | 1.39% | 1.53% | -2.30% |
306 | NuShares | NSR | $3,802,230 | $0.001369 | 2,777,600,756 | $2,808 | -0.24% | 1.39% | 17.93% |
307 | Signatum | SIGT | $3,782,934 | $0.035036 | 107,972,766 | $74,138 | -5.53% | -6.63% | -16.23% |
308 | CHIPS | CHIPS | $3,692,600 | $0.265482 | 13,909,039 | $90,706 | 11.59% | 3.06% | |
309 | Colossuscoin V2 | CV2 | $3,686,717 | $0.000163 | 22,620,255,861 | $48,607 | -17.66% | -19.45% | 16.14% |
310 | SunContract | SNC | $3,685,947 | $0.035201 | 104,712,011 | $1,451,770 | 3.28% | 0.74% | -13.27% |
311 | Dynamic | DYN | $3,679,706 | $2.03 | 1,810,344 | $85,691 | -4.06% | -1.96% | 8.20% |
312 | ZClassic | ZCL | $3,627,382 | $2.00 | 1,809,800 | $279,045 | -2.53% | 2.67% | 19.58% |
313 | NEVERDIE | NDC | $3,598,786 | $0.087766 | 41,004,100 | $6,949 | -2.21% | -11.47% | -12.08% |
314 | Bitmark | BTM | $3,566,308 | $0.522340 | 6,827,560 | $18,656 | -1.16% | -6.58% | 27.63% |
315 | Happycoin | HPC | $3,535,722 | $0.290097 | 12,188,068 | $84,576 | -0.02% | 7.14% | -2.39% |
316 | TrueFlip | TFL | $3,535,716 | $0.565962 | 6,247,267 | $5,878 | -9.55% | 16.25% | -41.35% |
317 | Steem Dollars | SBD | $3,533,042 | $1.02 | 3,448,486 | $226,626 | 0.24% | -0.53% | 9.16% |
318 | Crave | CRAVE | $3,389,718 | $2.45 | 1,382,120 | $14,311 | -3.55% | 16.61% | 39.38% |
319 | Breakout Stake | BRX | $3,334,401 | $0.531965 | 6,268,082 | $30,121 | -1.17% | 0.78% | 12.34% |
320 | Embers | MBRS | $3,265,721 | $0.065319 | 49,996,871 | $2,236 | -0.29% | -3.74% | 9.35% |
321 | bitUSD | BITUSD | $3,248,633 | $1.02 | 3,176,060 | $63,916 | 0.20% | 1.88% | |
322 | 2GIVE | 2GIVE | $3,213,292 | $0.006221 | 516,482,684 | $28,199 | -1.88% | -2.49% | 19.65% |
323 | Primecoin | XPM | $3,012,547 | $0.145149 | 20,754,859 | $654,628 | 0.62% | 4.84% | 17.45% |
324 | DeepOnion | ONION | $3,005,909 | $0.881363 | 3,410,523 | $16,703 | 8.84% | 42.50% | 3.15% |
325 | Visio | VISIO | $2,987,639 | $0.058856 | 50,762,110 | $4,348 | 8.77% | 1.51% | -17.15% |
326 | Zeitcoin | ZEIT | $2,972,997 | $0.000080 | 36,971,141,993 | $844 | -3.43% | 9.91% | 29.64% |
327 | Oceanlab | OCL | $2,944,180 | $0.063316 | 46,500,000 | $41,278 | -0.12% | -12.95% | -21.25% |
328 | YbCoin | YBC | $2,921,767 | $0.967285 | 3,020,586 | $421,476 | 0.00% | -6.38% | 20.07% |
329 | EverGreenCoin | EGC | $2,907,454 | $0.218256 | 13,321,301 | $45,423 | 0.61% | 3.24% | 19.23% |
330 | Startcoin | START | $2,865,947 | $0.063575 | 45,079,785 | $411,036 | -4.33% | -12.81% | 9.94% |
331 | Breakout | BRK | $2,852,117 | $0.157210 | 18,142,083 | $29,058 | -3.11% | -5.50% | 4.75% |
332 | TransferCoin | TX | $2,817,803 | $0.459166 | 6,136,784 | $59,679 | -0.88% | -3.78% | -9.81% |
333 | Bitpark Coin | BPC | $2,800,005 | $0.037333 | 75,000,000 | $919 | -0.24% | -0.60% | 67.90% |
334 | Rupee | RUP | $2,797,043 | $0.127241 | 21,982,250 | $1,030,520 | 9.28% | -45.24% | 2106.50% |
335 | Atmos | ATMS | $2,785,526 | $0.027793 | 100,225,467 | $5,515 | 0.38% | 3.60% | -1.92% |
336 | REX | REX | $2,740,852 | $0.316468 | 8,660,756 | $1,774 | -0.37% | 19.84% | -21.75% |
337 | VeriumReserve | VRM | $2,725,290 | $2.10 | 1,295,333 | $26,341 | -0.25% | -3.02% | 9.55% |
338 | ChainCoin | CHC | $2,714,635 | $0.173692 | 15,629,015 | $15,572 | -0.90% | -3.44% | 12.89% |
339 | CannabisCoin | CANN | $2,617,465 | $0.033891 | 77,231,176 | $116,553 | 1.28% | 2.64% | 12.83% |
340 | Centurion | CNT | $2,598,258 | $0.097798 | 26,567,684 | $39,608 | 1.61% | -1.35% | -3.25% |
341 | ICO OpenLedger | ICOO | $2,564,745 | $5.51 | 465,755 | $1,633 | 1.41% | 19.71% | |
342 | CasinoCoin | CSC | $2,529,852 | $0.065538 | 38,601,187 | $930 | -0.24% | 3.86% | 73.01% |
343 | Espers | ESP | $2,528,883 | $0.000123 | 20,616,170,288 | $2,287 | 16.17% | 4.09% | -16.23% |
344 | BlueCoin | BLU | $2,480,214 | $0.004316 | 574,683,675 | $1,304 | 0.24% | -7.17% | 9.00% |
345 | Riecoin | RIC | $2,470,300 | $0.065748 | 37,572,075 | $238,900 | 2.67% | 12.37% | 62.70% |
346 | BunnyCoin | BUN | $2,468,333 | $0.000024 | 102,055,424,614 | $809 | -1.18% | 702.96% | 1689.80% |
347 | Starta | STA | $2,464,958 | $0.487954 | 5,051,619 | $11,628 | 0.50% | 2.53% | 25.48% |
348 | Tokes | TKS | $2,428,727 | $2.53 | 960,309 | $85,296 | 4.26% | -1.34% | -0.25% |
349 | Legends Room | LGD | $2,372,900 | $1.19 | 2,000,000 | $482,452 | -1.54% | -5.74% | 15.04% |
350 | vTorrent | VTR | $2,358,173 | $0.218027 | 10,815,966 | $180,601 | -1.02% | 0.47% | 1.82% |
351 | Creativecoin | CREA | $2,320,075 | $0.185887 | 12,481,104 | $6,004 | -0.24% | -0.07% | -9.30% |
352 | Linda | LINDA | $2,236,404 | $0.000373 | 6,003,429,666 | $42,117 | -0.05% | -5.98% | -1.12% |
353 | NautilusCoin | NAUT | $2,210,172 | $0.136599 | 16,180,000 | $18,378 | -1.63% | -1.26% | 6.55% |
354 | HunterCoin | HUC | $2,137,752 | $0.110341 | 19,374,050 | $22,370 | 0.24% | 4.87% | 24.15% |
355 | Quark | QRK | $2,082,040 | $0.008273 | 251,679,055 | $1,937 | 15.55% | 7.26% | 230.41% |
356 | CryptoPing | PING | $2,031,759 | $0.204154 | 9,952,089 | $252,538 | 2.69% | 6.39% | 11.20% |
357 | Adzcoin | ADZ | $1,944,210 | $0.042973 | 45,242,496 | $3,590 | -0.12% | -1.90% | -3.45% |
358 | Magi | XMG | $1,925,703 | $0.259037 | 7,434,085 | $25,304 | 0.08% | -0.36% | 15.14% |
359 | Zennies | ZENI | $1,909,151 | $0.001908 | 1,000,812,836 | $7,357 | 1.90% | -4.81% | 4.81% |
360 | Giga Watt Token | WTT | $1,893,591 | $2.10 | 900,000 | $11,528 | -0.37% | -0.63% | -6.18% |
361 | ParkByte | PKB | $1,867,508 | $0.392002 | 4,764,026 | $14,664 | -0.04% | -0.11% | 17.89% |
362 | PIECoin | PIE | $1,822,074 | $0.024098 | 75,610,685 | $26,724 | 10.31% | 6.63% | 52.23% |
363 | AdShares | ADST | $1,786,171 | $0.143966 | 12,406,895 | $5,526 | 0.36% | 4.68% | 20.92% |
364 | Ethbits | ETBS | $1,724,600 | $1.24 | 1,391,604 | $1,742 | -0.36% | -9.93% | 1.06% |
365 | Janus | JNS | $1,717,525 | $0.078889 | 21,771,353 | $3,542 | -0.16% | 3.68% | 71.34% |
366 | SkinCoin | SKIN | $1,716,139 | $0.019461 | 88,183,483 | $43,917 | 57.79% | 2.65% | -2.10% |
367 | HyperStake | HYP | $1,680,559 | $0.001670 | 1,006,214,179 | $4,643 | -5.24% | -2.65% | 23.92% |
368 | Footy Cash | XFT | $1,663,359 | $0.367900 | 4,521,225 | $3,877 | -0.24% | 26.76% | |
369 | e-Gulden | EFL | $1,660,724 | $0.107299 | 15,477,536 | $27,681 | 0.20% | -7.23% | 6.41% |
370 | InsaneCoin | INSN | $1,622,016 | $0.096266 | 16,849,317 | $14,625 | -4.71% | 32.41% | 48.30% |
371 | VIVO | VIVO | $1,613,998 | $4.98 | 324,235 | $46,181 | 1.05% | 9.31% | -19.07% |
372 | LuckChain | BASH | $1,561,469 | $0.002203 | 708,685,846 | $3,850 | -0.68% | -4.42% | 4.55% |
373 | MonacoCoin | XMCC | $1,534,807 | $0.704496 | 2,178,589 | $14,181 | -0.03% | -13.40% | -24.85% |
374 | 1337 | 1337 | $1,531,065 | $0.000066 | 23,271,965,570 | $1,139 | -1.70% | 0.75% | 21.39% |
375 | SmileyCoin | SMLY | $1,516,741 | $0.000058 | 25,960,250,000 | $1,053 | 0.69% | 11.90% | 29.80% |
376 | Minereum | MNE | $1,510,120 | $1.38 | 1,096,586 | $20,589 | 2.23% | 4.75% | -0.74% |
377 | Link Platform | LNK | $1,424,338 | $29.98 | 47,503 | $11,492 | -0.26% | -29.90% | -50.44% |
378 | EarthCoin | EAC | $1,419,819 | $0.000124 | 11,417,741,828 | $965 | -0.32% | 1.39% | -17.89% |
379 | ArcticCoin | ARC | $1,408,482 | $0.057703 | 24,409,163 | $26,939 | -3.97% | 0.68% | -4.74% |
380 | Crypto Bullion | CBX | $1,401,085 | $1.40 | 1,001,949 | $5,884 | -0.24% | -32.68% | -19.57% |
381 | Onix | ONX | $1,394,739 | $0.050842 | 27,432,814 | $88,991 | -4.64% | -15.92% | -13.73% |
382 | FuckToken | FUCK | $1,380,986 | $0.026871 | 51,393,192 | $7,012 | -7.53% | -13.08% | 8.05% |
383 | Influxcoin | INFX | $1,287,394 | $0.769336 | 1,673,383 | $799,184 | -0.30% | 0.05% | 24.15% |
384 | IncaKoin | NKA | $1,230,058 | $0.000124 | 9,884,588,205 | $937 | -0.24% | 12.65% | 64.90% |
385 | FundYourselfNow | FYN | $1,220,294 | $1.44 | 850,000 | $1,773 | -0.37% | -12.74% | -6.54% |
386 | 808Coin | 808 | $1,209,328 | $0.001328 | 910,624,824 | $27,584 | -6.50% | -2.28% | 26.79% |
387 | DT Token | DRACO | $1,205,733 | $0.013565 | 88,888,888 | $33,193 | -0.19% | -0.93% | 13.24% |
388 | CryptoCarbon | CCRB | $1,202,725 | $0.337644 | 3,562,111 | $19,504 | 2.53% | 0.02% | -27.33% |
389 | VPNCoin | VASH | $1,200,751 | $0.002999 | 400,339,746 | $116,186 | -3.23% | -2.62% | 8.98% |
390 | Fastcoin | FST | $1,175,982 | $0.009333 | 126,000,000 | $10,521 | -1.26% | 33.82% | 81.34% |
391 | Capricoin | CPC | $1,163,742 | $0.584782 | 1,990,045 | $134,544 | -4.28% | -4.29% | 6.71% |
392 | Fujinto | NTO | $1,152,234 | $0.017510 | 65,802,448 | $529,626 | 2.61% | -3.21% | -12.93% |
393 | EOT Token | EOT | $1,121,430 | $0.448572 | 2,500,000 | $3,430 | 6.76% | 0.69% | 38.81% |
394 | Bytecent | BYC | $1,116,164 | $0.622265 | 1,793,711 | $8,684 | -0.72% | 1.52% | 17.39% |
395 | iTicoin | ITI | $1,113,446 | $34.80 | 32,000 | $132,442 | -31.77% | 100.30% | -3.77% |
396 | Zoin | ZOI | $1,098,440 | $0.079106 | 13,885,650 | $5,982 | -0.34% | -7.15% | 55.03% |
397 | Dotcoin | DOT | $1,090,658 | $0.004309 | 253,105,250 | $62,845 | 2.54% | 12.39% | 11.14% |
398 | Miners' Rewar… | MRT | $1,090,020 | $0.109002 | 10,000,000 | $11,252 | -2.55% | -5.50% | 43.07% |
399 | Sumokoin | SUMO | $1,088,147 | $0.661874 | 1,644,039 | $23,463 | 6.32% | 45.96% | 0.54% |
400 | FedoraCoin | TIPS | $1,087,007 | $0.000002 | 443,168,182,458 | $2,521 | -0.15% | 2.58% | -80.61% |
401 | WavesGo | WGO | $1,085,185 | $0.108551 | 9,997,009 | $4,590 | -0.50% | 34.14% | 73.21% |
402 | Sexcoin | SXC | $1,081,557 | $0.008674 | 124,693,520 | $3,185 | -0.27% | -1.30% | 19.36% |
403 | eBoost | EBST | $1,065,575 | $0.182519 | 5,838,159 | $1,252,890 | 1.01% | -11.59% | 61.93% |
404 | Infinitecoin | IFC | $1,061,507 | $0.000012 | 90,596,274,910 | $1,261 | -1.28% | 2.54% | 7.29% |
405 | HiCoin | XHI | $1,054,432 | $0.005558 | 189,729,990 | $182,780 | -0.88% | 2.91% | 31.73% |
406 | Growers Inter… | GRWI | $1,031,835 | $1.00 | 1,027,878 | $6,813 | -9.47% | -15.29% | -8.63% |
407 | Ethereum Dark | ETHD | $990,954 | $0.660636 | 1,500,000 | $189,321 | -2.08% | 5.85% | 37.77% |
408 | Greencoin | GRE | $983,037 | $0.000289 | 3,396,844,641 | $1,947 | -0.32% | 62.42% | -71.45% |
409 | DigitalDevelo… | DDF | $975,140 | $0.190520 | 5,118,307 | $2,699 | 0.70% | -6.33% | 21.21% |
410 | Renos | RNS | $971,329 | $0.029120 | 33,356,077 | $14,991 | 0.00% | -15.43% | 15.36% |
411 | NuBits | USNBT | $965,065 | $1.00 | 960,923 | $117,547 | 0.82% | -0.06% | 0.30% |
412 | StarCredits | STRC | $949,203 | $0.210934 | 4,500,000 | $773 | -2.60% | -14.20% | 4.25% |
413 | InflationCoin | IFLT | $922,049 | $0.000049 | 18,815,567,724 | $2,494 | 10.46% | 9.16% | -17.52% |
414 | Netko | NETKO | $903,744 | $0.231666 | 3,901,065 | $1,693 | 2.59% | 8.52% | 41.52% |
415 | Monster Byte | MBI | $902,996 | $0.053677 | 16,822,736 | $781 | -0.24% | 37.69% | -1.81% |
416 | LiteDoge | LDOGE | $895,314 | $0.000060 | 14,852,291,505 | $3,832 | 1.50% | -12.99% | 35.50% |
417 | Tychocoin | TYCHO | $874,109 | $0.173974 | 5,024,368 | $31,368 | -0.21% | -0.31% | 24.42% |
418 | BritCoin | BRIT | $826,325 | $0.038853 | 21,268,092 | $2,002 | -0.27% | 33.05% | 39.58% |
419 | Billionaire T… | XBL | $822,942 | $0.248220 | 3,315,372 | $22,873 | -0.20% | -13.72% | |
420 | Helleniccoin | HNC | $819,742 | $0.014850 | 55,200,000 | $701 | -18.65% | -30.89% | -33.52% |
421 | Woodcoin | LOG | $810,285 | $0.100842 | 8,035,193 | $7,639 | -0.24% | 1.35% | 10.46% |
422 | BTSR | BTSR | $800,477 | $0.243658 | 3,285,250 | $640 | -0.35% | -14.41% | |
423 | Unify | UNIFY | $790,055 | $0.044586 | 17,719,997 | $8,505 | -1.06% | -2.29% | 44.91% |
424 | Sovereign Hero | HERO | $786,180 | $164.71 | 4,773 | $581 | -0.32% | 5.78% | |
425 | Remicoin | RMC | $770,698 | $1.61 | 479,224 | $862 | 6.86% | 6.51% | 9.22% |
426 | Fantomcoin | FCN | $770,337 | $0.124445 | 6,190,179 | $1,821 | 6.88% | 3.11% | 40.04% |
427 | XP | XP | $761,136 | $0.000005 | 148,817,136,541 | $4,801 | 1.47% | -70.56% | 102.45% |
428 | MaxCoin | MAX | $741,361 | $0.012278 | 60,378,781 | $574 | -0.63% | 7.05% | -12.38% |
429 | FinCoin | FNC | $739,945 | $0.057455 | 12,878,667 | $1,218 | 23.35% | 7.96% | -39.03% |
430 | KekCoin | KEK | $731,436 | $0.071887 | 10,174,735 | $1,141 | -0.24% | -13.32% | 8.10% |
431 | WorldCoin | WDC | $727,763 | $0.006303 | 115,466,606 | $5,187 | 0.51% | 6.05% | 29.31% |
432 | MergeCoin | MGC | $726,589 | $0.007648 | 95,000,000 | $46,525 | -3.16% | 0.75% | 15.24% |
433 | TeslaCoin | TES | $705,794 | $0.009660 | 73,060,395 | $749 | -0.22% | -12.85% | -7.24% |
434 | Zetacoin | ZET | $694,277 | $0.004164 | 166,727,256 | $732 | -1.03% | -2.75% | 2.31% |
435 | UnbreakableCoin | UNB | $693,166 | $0.304267 | 2,278,150 | $282,511 | 0.92% | 2.23% | 13.26% |
436 | Vsync | VSX | $691,895 | $0.006991 | 98,964,274 | $6,550 | -0.93% | -11.76% | 16.31% |
437 | DigitalPrice | DP | $678,621 | $0.041487 | 16,357,524 | $3,286 | -7.77% | -9.05% | -39.48% |
438 | Cream | CRM | $677,214 | $0.015264 | 44,367,041 | $719 | -1.94% | 19.14% | 29.26% |
439 | Linx | LINX | $660,521 | $0.084494 | 7,817,350 | $18,537 | -0.27% | 1.35% | 12.82% |
440 | Cryptonite | XCN | $625,153 | $0.001733 | 360,746,936 | $582 | 11.02% | 2.71% | 18.80% |
441 | FIMKrypto | FIMK | $622,311 | $0.001079 | 577,004,618 | $780 | -0.24% | -2.97% | -6.42% |
442 | Denarius | DNR | $622,028 | $0.394636 | 1,576,207 | $4,149 | -0.56% | 6.85% | 2.57% |
443 | Unitus | UIS | $610,434 | $0.013047 | 46,785,866 | $751 | -2.78% | -0.57% | 0.18% |
444 | Megacoin | MEC | $580,357 | $0.017647 | 32,886,450 | $968 | 5.36% | -4.25% | 28.46% |
445 | EMoneyPower | EMP | $572,445 | $0.062222 | 9,200,000 | $3,372 | -0.24% | -2.82% | -12.07% |
446 | Vsync | XVS | $556,827 | $0.005200 | 107,080,875 | $3,539 | -3.49% | -19.32% | -6.24% |
447 | Moin | MOIN | $550,165 | $0.076788 | 7,164,721 | $1,305 | 13.97% | -3.66% | 15.89% |
448 | Canada eCoin | CDN | $539,811 | $0.005541 | 97,415,544 | $697 | 0.89% | 3.94% | -0.51% |
449 | Eternity | ENT | $536,586 | $0.135814 | 3,950,890 | $1,846 | -2.07% | -14.38% | -25.28% |
450 | ProCurrency | PROC | $533,785 | $0.041653 | 12,815,205 | $9,199 | -0.28% | -7.16% | 3.56% |
451 | Trackr | TKR | $500,892 | $0.043546 | 11,502,730 | $4,750 | 6.12% | 14.54% | |
452 | Putin Classic | PUTIC | $496,899 | $0.014519 | 34,225,199 | $15,834 | -16.20% | 294.29% | 543.12% |
453 | Virtacoinplus | XVP | $488,601 | $0.053488 | 9,134,750 | $1,537 | -2.48% | -7.65% | -12.00% |
454 | FujiCoin | FJC | $469,384 | $0.000421 | 1,114,421,344 | $601 | -5.46% | -0.62% | -4.61% |
455 | RouletteToken | RLT | $466,745 | $0.046124 | 10,119,418 | $3,270 | -0.03% | 1.84% | 9.77% |
456 | WomenCoin | WOMEN | $461,657 | $0.019340 | 23,870,835 | $7,889 | 9.67% | -6.95% | 42.36% |
457 | DraftCoin | DFT | $457,077 | $0.259343 | 1,762,444 | $2,511 | 1.40% | -1.30% | 35.82% |
458 | BlockPay | BLOCKPAY | $452,087 | $0.083283 | 5,428,300 | $2,851 | -0.52% | 26.66% | |
459 | UFO Coin | UFO | $426,147 | $0.000124 | 3,424,378,762 | $743 | -0.24% | 52.08% | 4.36% |
460 | Karbowanec | KRB | $402,824 | $0.091117 | 4,420,951 | $7,520 | -0.19% | 0.90% | -0.26% |
461 | Falcoin | FAL | $392,885 | $2.00 | 196,766 | $5,911 | 6.63% | 9.11% | 8.63% |
462 | PostCoin | POST | $392,515 | $0.024736 | 15,868,233 | $3,723 | 3.27% | 4.61% | 8.77% |
463 | iDice | ICE | $390,067 | $0.248290 | 1,571,013 | $5,251 | -27.64% | -10.72% | 1.27% |
464 | SmartCoin | SMC | $384,486 | $0.016467 | 23,349,422 | $940 | -0.24% | 5.80% | 18.70% |
465 | Newbium | NEWB | $368,703 | $0.007374 | 50,000,000 | $4,741 | -12.68% | 8.98% | 37.53% |
466 | ZcCoin | ZCC | $360,614 | $0.005849 | 61,657,044 | $60,179 | 0.43% | 0.43% | 14.98% |
467 | TrumpCoin | TRUMP | $346,296 | $0.052908 | 6,545,206 | $568 | -0.66% | -0.72% | 43.19% |
468 | 42-coin | 42 | $340,153 | $8098.87 | 41.999999 | $14,203 | -0.24% | -12.07% | 3.61% |
469 | DAS | DAS | $333,606 | $0.131530 | 2,536,350 | $4,319 | 4.82% | 3.51% | -33.03% |
470 | Rubies | RBIES | $330,986 | $0.031779 | 10,415,252 | $4,071 | -0.24% | 4.78% | -11.77% |
471 | Zero | ZER | $329,091 | $0.206727 | 1,591,910 | $891 | -0.17% | 7.48% | 0.21% |
472 | GCoin | GCN | $308,436 | $0.000002 | 144,580,910,000 | $1,005 | -0.26% | 19.48% | 3.54% |
473 | CoinonatX | XCXT | $308,432 | $0.023457 | 13,148,768 | $3,553 | -0.24% | -6.18% | -4.89% |
474 | Atomic Coin | ATOM | $301,461 | $0.024891 | 12,111,353 | $1,537 | 2.55% | -3.69% | 36.51% |
475 | SwagBucks | BUCKS | $298,014 | $1.07 | 279,301 | $1,874 | 41.47% | 7.19% | 167.43% |
476 | Dashcoin | DSH | $289,704 | $0.016484 | 17,574,970 | $989 | -0.81% | -18.25% | -4.90% |
477 | Krypstal | KRS | $288,405 | $0.011532 | 25,008,253 | $826 | 0.00% | -5.67% | -50.10% |
478 | Pakcoin | PAK | $282,552 | $0.006794 | 41,587,800 | $2,253 | -4.90% | -6.15% | 5.60% |
479 | Phoenixcoin | PXC | $277,506 | $0.004567 | 60,761,512 | $837 | -0.38% | 7.24% | 56.51% |
480 | Deutsche eMark | DEM | $276,051 | $0.009932 | 27,793,416 | $595 | -3.88% | 5.92% | 21.55% |
481 | Solaris | XLR | $233,839 | $0.477111 | 490,115 | $1,856 | -0.49% | 5.16% | 10.25% |
482 | Scorecoin | SCORE | $233,769 | $0.007899 | 29,596,154 | $1,457 | 0.35% | -2.95% | 4.93% |
483 | TEKcoin | TEK | $227,985 | $0.000161 | 1,414,054,562 | $8,203 | 2.93% | 31.18% | 52.31% |
484 | Virta Unique … | VUC | $217,092 | $0.003559 | 60,997,950 | $1,594 | 8.21% | -0.20% | 8.91% |
485 | bitBTC | BITBTC | $215,291 | $4342.11 | 49.5822 | $56,946 | 3.38% | 7.42% | |
486 | FUNCoin | FUNC | $214,786 | $0.036724 | 5,848,581 | $2,211 | -22.03% | 4.06% | -53.86% |
487 | EcoCoin | ECO | $213,219 | $0.205295 | 1,038,596 | $28,230 | -10.52% | 20.15% | 182.80% |
488 | ReeCoin | REE | $208,836 | $0.000082 | 2,560,000,000 | $10,676 | 32.37% | -0.31% | -18.25% |
489 | Mao Zedong | MAO | $194,273 | $0.037333 | 5,203,745 | $947 | -0.24% | 1.39% | -0.69% |
490 | PlatinumBAR | XPTX | $193,362 | $0.642964 | 300,735 | $7,651 | -4.31% | 10.06% | 2.88% |
491 | Zurcoin | ZUR | $188,479 | $0.002239 | 84,171,843 | $1,713 | 1.32% | 8.50% | 46.04% |
492 | Bit20 | BTWTY | $188,333 | $185,367 | 1.016 | $975 | -0.48% | 5.37% | |
493 | Francs | FRN | $187,572 | $0.048505 | 3,867,080 | $1,378 | -0.24% | -1.02% | 28.35% |
494 | Mineum | MNM | $180,332 | $0.019110 | 9,436,367 | $9,873 | 1.91% | -7.89% | 12.23% |
495 | Bitcurrency | BTCR | $176,547 | $0.001041 | 169,598,616 | $1,650 | -0.24% | 265.34% | 102.19% |
496 | BlakeStar | BLAS | $174,644 | $0.000694 | 251,565,232 | $6,628 | 25.16% | 63.41% | 122.47% |
497 | Rupaya | RUPX | $173,899 | $0.032018 | 5,431,210 | $99,473 | -43.62% | 33.49% | 73.60% |
498 | Joulecoin | XJO | $172,490 | $0.005090 | 33,888,856 | $3,527 | 15.79% | -13.37% | -13.32% |
499 | BriaCoin | BRIA | $169,526 | $0.587682 | 288,465 | $7,908 | 0.50% | 147.91% | 187.35% |
500 | Elcoin | EL | $168,371 | $0.015021 | 11,208,967 | $1,610 | -5.95% | -14.94% | -2.13% |
501 | C-Bit | XCT | $163,342 | $0.001039 | 157,223,250 | $5,053 | -4.59% | 2.35% | 128.03% |
502 | Bitcoin Scrypt | BTCS | $152,637 | $0.009333 | 16,353,888 | $1,006 | -0.24% | 5.36% | 28.26% |
503 | CorgiCoin | CORG | $146,960 | $0.000117 | 1,251,855,418 | $1,189 | 2.73% | 21.51% | -32.75% |
504 | GuccioneCoin | GCC | $142,209 | $0.007010 | 20,285,537 | $8,103 | 32.75% | 2.54% | 93.92% |
505 | OHM | OHM | $137,182 | $0.004729 | 29,009,374 | $626 | 11.49% | -6.03% | -1.58% |
506 | Universe | UNI | $132,682 | $0.017422 | 7,615,654 | $512 | -0.24% | -18.73% | 4.46% |
507 | DIBCOIN | DIBC | $131,872 | $0.026374 | 5,000,000 | $1,491 | 0.14% | 28.10% | 112.05% |
508 | Elixir | ELIX | $119,760 | $0.047642 | 2,513,749 | $52,248 | -3.95% | 22.42% | |
509 | Universal Cur… | UNIT | $118,297 | $0.009067 | 13,046,431 | $1,236 | -0.24% | 1.79% | 34.23% |
510 | GoldBlocks | GB | $117,336 | $0.007766 | 15,109,729 | $1,559 | -0.06% | -8.24% | 15.93% |
511 | Dalecoin | DALC | $117,281 | $0.293202 | 400,000 | $18,096 | -68.26% | -71.70% | -4.59% |
512 | MojoCoin | MOJO | $116,645 | $0.009635 | 12,106,398 | $1,255 | 4.30% | 32.95% | 19.24% |
513 | GlobalToken | GLT | $112,659 | $0.004624 | 24,361,700 | $1,249 | -0.81% | 69.62% | 107.29% |
514 | HempCoin | HMP | $112,552 | $0.000083 | 1,356,645,470 | $19,008 | -0.24% | 10.60% | 105.22% |
515 | Digitalcoin | DGC | $111,356 | $0.004159 | 26,771,920 | $3,114 | 46.41% | 29.54% | 21.10% |
516 | Yocoin | YOC | $110,858 | $0.001050 | 105,618,830 | $2,528 | -7.63% | -10.81% | -14.71% |
517 | Digital Rupees | DRS | $105,945 | $0.000207 | 510,802,961 | $2,227 | -0.24% | 68.98% | 446.66% |
518 | bitEUR | BITEUR | $101,579 | $1.28 | 79,486 | $872 | -0.29% | 5.96% | |
519 | Prime-XI | PXI | $96,780 | $0.005789 | 16,716,840 | $561 | -0.22% | 0.61% | 29.34% |
520 | PRCoin | PRC | $95,142 | $0.007093 | 13,412,800 | $18,271 | -1.96% | -24.89% | 36.38% |
521 | BiblePay | BBP | $94,962 | $0.000539 | 176,095,980 | $1,421 | -0.24% | 1.82% | -2.88% |
522 | PayCon | CON | $94,461 | $0.004099 | 23,042,604 | $681 | 1.66% | -9.17% | 74.55% |
523 | Pascal Lite | PASL | $93,738 | $0.027212 | 3,444,750 | $838 | -0.24% | 3.97% | -17.87% |
524 | Tickets | TIX | $93,583 | $0.000001 | 66,876,281,414 | $7,183 | -1.05% | -2.22% | -10.26% |
525 | GPU Coin | GPU | $90,619 | $0.002239 | 40,477,042 | $9,662 | -3.17% | 7.20% | 15.16% |
526 | CryptoWorldX … | CWXT | $87,165 | $0.001519 | 57,385,690 | $7,471 | 5.81% | 0.92% | 290.93% |
527 | AquariusCoin | ARCO | $85,408 | $0.061292 | 1,393,442 | $587 | -0.24% | 19.65% | 44.81% |
528 | ChanCoin | 4CHN | $79,396 | $0.011950 | 6,644,320 | $813 | -0.24% | -13.65% | -5.36% |
529 | X-Coin | XCO | $78,684 | $0.006353 | 12,384,976 | $1,393 | -1.42% | 1.31% | 21.67% |
530 | CampusCoin | CMPCO | $77,844 | $0.000540 | 144,045,026 | $5,751 | -43.49% | 12.65% | 34.06% |
531 | Iconic | ICON | $76,636 | $0.129257 | 592,894 | $3,021 | -0.21% | -21.96% | -17.15% |
532 | TileCoin | XTC | $76,502 | $0.000765 | 100,000,000 | $2,554 | 0.00% | -5.72% | -30.94% |
533 | GoldPieces | GP | $69,023 | $0.056569 | 1,220,161 | $621 | -0.36% | -3.54% | 57.05% |
534 | DROXNE | DRXNE | $67,348 | $0.001121 | 60,092,821 | $1,268 | 7.34% | -1.33% | 93.68% |
535 | Asiadigicoin | ADCN | $65,153 | $0.002613 | 24,931,054 | $758 | 1.37% | -7.46% | 19.41% |
536 | Comet | CMT | $59,712 | $0.068412 | 872,830 | $953 | -3.95% | -9.72% | 102.20% |
537 | Electra | ECA | $54,983 | $0.000003 | 20,504,663,812 | $936 | -0.17% | -5.26% | -17.85% |
538 | Neuro | NRO | $54,097 | $0.002074 | 26,082,626 | $4,805 | -50.28% | 16.83% | 195.44% |
539 | Rimbit | RBT | $53,364 | $0.000462 | 115,499,623 | $663 | -0.23% | -7.96% | -24.70% |
540 | Litecoin Plus | LCP | $49,952 | $0.118513 | 421,490 | $1,120 | -0.24% | -3.49% | -56.34% |
541 | BenjiRolls | BENJI | $48,305 | $0.002389 | 20,218,294 | $802 | -0.18% | 7.30% | 98.12% |
542 | CrevaCoin | CREVA | $43,765 | $0.001203 | 36,390,750 | $2,299 | -0.24% | 1.89% | -6.82% |
543 | CHNCoin | CNC | $40,813 | $0.001015 | 40,225,351 | $1,831 | 6.03% | 0.18% | -15.56% |
544 | NevaCoin | NEVA | $40,154 | $0.017829 | 2,252,150 | $957 | 5.24% | -21.34% | 37.10% |
545 | Veros | VRS | $39,617 | $0.000081 | 486,609,040 | $42,368 | 11.79% | 2.79% | -0.09% |
546 | Frazcoin | FRAZ | $36,934 | $0.004667 | 7,913,822 | $9,748 | -11.32% | 65.59% | 72.29% |
547 | OsmiumCoin | OS76 | $32,376 | $0.036213 | 894,026 | $99,863 | -11.26% | 50.75% | |
548 | Kronecoin | KRONE | $30,845 | $0.015215 | 2,027,258 | $1,016 | -3.39% | 1.30% | 21.13% |
549 | AnarchistsPrime | ACP | $24,809 | $0.005645 | 4,394,874 | $923 | -0.49% | -8.80% | 49.13% |
550 | Slevin | SLEVIN | $20,326 | $0.000290 | 70,000,000 | $4,561 | -20.94% | 77.43% | 32.89% |
551 | AppleCoin | APW | $20,289 | $0.515906 | 39,326 | $291,501 | -0.18% | -3.42% | 7.80% |
552 | Cthulhu Offer… | OFF | $20,122 | $0.007674 | 2,622,106 | $672 | -0.23% | -21.55% | -25.40% |
553 | WalletBuilder… | WBC | $19,108 | $1.02 | 18,650 | $655 | 25.61% | 31.64% | -35.36% |
554 | Coimatic 2.0 | CTIC2 | $17,413 | $0.002050 | 8,493,000 | $1,548 | 28.32% | 22.36% | 24.28% |
555 | LiteCoin Ultra | LTCU | $14,853 | $0.027109 | 547,901 | $1,047 | -0.53% | 9.09% | -18.54% |
556 | LevoPlus | LVPS | $12,063 | $0.012462 | 968,005 | $2,931 | 0.80% | 2.35% | 13.25% |
557 | LiteBitcoin | LBTC | $10,661 | $0.003344 | 3,188,280 | $4,821 | 13.02% | 8.10% | 11.34% |
558 | Sojourn | SOJ | $10,064 | $0.020741 | 485,214 | $1,269 | -12.75% | 41.58% | -68.21% |
559 | Antilitecoin | ALTC | $7,853 | $0.000249 | 31,512,613 | $1,370 | 8.96% | -36.45% | -5.07% |
560 | Ulatech | ULA | $3,222 | $0.033579 | 95,951 | $24,271 | -0.23% | 56.38% | -25.57% |
561 | Ebittree Coin | EBT | $3,192 | $0.002705 | 1,180,271 | $9,933 | -2.97% | 18.56% | -55.10% |
562 | HarmonyCoin | HMC | $2,037 | $0.005694 | 357,800 | $12,510 | -0.27% | 1.72% | -23.51% |
563 | Abncoin | ABN | $1,862 | $0.027510 | 67,700 | $1,160 | -1.06% | 101.98% | 79.42% |
564 | Digital Money… | DMB | $342 | $0.000812 | 421,300 | $1,347 | 26.68% | -0.33% | 36.93% |
565 | XCurrency | XC | $12,620,377 | $2.16 | 5,850,785 | LowVol | -0.24% | -0.08% | 3.15% |
566 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | 86.22% | |||
567 | Stakecoin | STCN | $2,862,612 | $0.954204 | 3,000,000 | LowVol | 3.50% | -15.48% | |
568 | AsiaCoin | AC | $2,815,295 | $0.002728 | 1,031,995,809 | LowVol | -0.24% | -10.82% | -14.33% |
569 | Bowhead | AHT | $2,732,288 | $0.341536 | 8,000,000 | LowVol | -0.25% | -7.22% | 22.08% |
570 | Adelphoi | ADL | $2,642,104 | $0.112563 | 23,472,224 | LowVol | -0.27% | 20.63% | 28.74% |
571 | Mintcoin | MINT | $2,113,669 | $0.000085 | 24,897,571,015 | LowVol | 1.86% | -30.09% | 9.44% |
572 | Arcade Token | ARC | $1,973,496 | $1.05 | 1,875,947 | LowVol | -0.37% | -71.86% | -72.03% |
573 | YashCoin | YASH | $1,866,710 | $0.186667 | 10,000,214 | LowVol | -0.24% | 2.71% | 48.05% |
574 | InPay | INPAY | $1,443,560 | $0.144356 | 10,000,000 | LowVol | -0.24% | 0.47% | 16.13% |
575 | Ixcoin | IXC | $1,347,167 | $0.064154 | 20,999,088 | LowVol | -0.24% | -0.59% | 1.79% |
576 | AudioCoin | ADC | $1,299,813 | $0.001581 | 822,302,096 | LowVol | 0.61% | 6.84% | 12.00% |
577 | Altcoin | ALT | $1,171,026 | $9.58 | 122,175 | LowVol | -0.23% | -13.73% | -25.60% |
578 | Mercury | MER | $966,564 | $0.009666 | 100,000,000 | LowVol | -0.28% | -42.43% | -30.65% |
579 | CoExistCoin | COXST | $748,800 | $0.062400 | 12,000,000 | LowVol | 8.00% | -58.06% | 21.71% |
580 | CryptCoin | CRYPT | $704,332 | $0.116314 | 6,055,435 | LowVol | -0.24% | 5.72% | |
581 | ShadowCash | SDC | $700,699 | $0.104658 | 6,695,133 | LowVol | -0.24% | 8.91% | |
582 | Pandacoin | PND | $664,137 | $0.000020 | 32,514,916,898 | LowVol | -0.20% | -3.59% | 1.67% |
583 | Casino | CASINO | $659,696 | $0.659696 | 1,000,000 | LowVol | -0.63% | 7.46% | 16.76% |
584 | Jetcoin | JET | $640,427 | $0.197792 | 3,237,879 | LowVol | |||
585 | Carboncoin | CARBON | $638,485 | $0.000041 | 15,391,997,020 | LowVol | -0.24% | 1.39% | -31.76% |
586 | SwapToken | TOKEN | $635,522 | $0.000041 | 15,320,585,365 | LowVol | -0.24% | 1.39% | 15.18% |
587 | Bitz | BITZ | $614,859 | $0.308836 | 1,990,891 | LowVol | -0.37% | ||
588 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | |||
589 | E4ROW | E4ROW | $611,507 | $0.146014 | 4,188,000 | LowVol | 1.56% | -9.01% | |
590 | Piggycoin | PIGGY | $610,889 | $0.001259 | 485,094,330 | LowVol | -2.94% | 44.49% | 116.62% |
591 | Ultimate Secu… | USC | $599,465 | $0.057958 | 10,343,113 | LowVol | 28.93% | 4.93% | -27.73% |
592 | Shorty | SHORTY | $593,186 | $0.005932 | 100,000,000 | LowVol | -0.24% | 15.42% | |
593 | NobleCoin | NOBL | $573,786 | $0.000249 | 2,305,378,198 | LowVol | -0.24% | 30.10% | 29.30% |
594 | MetalCoin | METAL | $529,705 | $0.006886 | 76,925,527 | LowVol | -0.24% | -33.45% | |
595 | Bitradio | BRO | $522,605 | $0.091751 | 5,695,923 | LowVol | -4.71% | -5.57% | -18.89% |
596 | AmberCoin | AMBER | $514,815 | $0.011781 | 43,699,481 | LowVol | -0.24% | ||
597 | BitBar | BTB | $505,801 | $14.68 | 34,457 | LowVol | 0.39% | -0.65% | 6.79% |
598 | NetCoin | NET | $482,682 | $0.000613 | 787,126,712 | LowVol | -1.88% | 7.01% | 15.71% |
599 | RussiaCoin | RC | $481,589 | $0.058613 | 8,216,446 | LowVol | -0.24% | 1.46% | 75.41% |
600 | HitCoin | HTC | $456,145 | $0.000041 | 10,996,318,099 | LowVol | -0.24% | -42.96% | -2.35% |
601 | NewYorkCoin | NYC | $443,835 | $0.000003 | 129,032,781,759 | LowVol | -0.20% | -25.68% | -7.06% |
602 | I0Coin | I0C | $422,012 | $0.020113 | 20,982,140 | LowVol | -0.24% | -8.96% | 97.44% |
603 | Kobocoin | KOBO | $421,040 | $0.017046 | 24,700,248 | LowVol | -0.24% | 1.93% | 20.15% |
604 | Etheriya | RIYA | $410,064 | $0.259283 | 1,581,531 | LowVol | -0.23% | 2.33% | -36.78% |
605 | UltraCoin | UTC | $396,846 | $0.009002 | 44,086,661 | LowVol | -0.39% | -0.17% | 20.20% |
606 | Shadow Token | SHDW | $384,890 | $0.054984 | 7,000,000 | LowVol | -0.24% | 35.03% | 23.58% |
607 | MazaCoin | MZC | $380,850 | $0.000290 | 1,312,542,562 | LowVol | -0.25% | -2.34% | 26.31% |
608 | Dinastycoin | DCY | $374,459 | $0.000294 | 1,272,121,454 | LowVol | -13.45% | -12.15% | -6.09% |
609 | Trollcoin | TROLL | $373,055 | $0.000664 | 561,795,678 | LowVol | -11.07% | 2.68% | 5.72% |
610 | FuelCoin | FC2 | $365,487 | $0.003599 | 101,561,607 | LowVol | -0.05% | 12.20% | |
611 | GlobalCoin | GLC | $351,441 | $0.005393 | 65,171,010 | LowVol | -0.23% | -1.31% | -10.00% |
612 | TagCoin | TAG | $340,130 | $0.059268 | 5,738,826 | LowVol | -5.13% | -15.08% | -23.36% |
613 | Devcoin | DVC | $340,046 | $0.000023 | 14,762,457,500 | LowVol | -0.19% | -0.51% | -37.07% |
614 | Orbitcoin | ORB | $329,577 | $0.108356 | 3,041,608 | LowVol | -0.12% | 8.29% | -22.02% |
615 | HoboNickels | HBN | $326,871 | $0.005476 | 59,696,358 | LowVol | -1.24% | -5.97% | |
616 | BitAsean | BAS | $322,148 | $0.064430 | 5,000,000 | LowVol | -0.37% | 10.95% | 11.83% |
617 | SuperCoin | SUPER | $314,646 | $0.007135 | 44,099,267 | LowVol | -0.77% | -28.35% | -26.27% |
618 | Veltor | VLT | $310,742 | $0.560042 | 554,855 | LowVol | -0.24% | 1.39% | -10.01% |
619 | CryptoForecast | CFT | $306,140 | $0.006655 | 46,000,000 | LowVol | -0.24% | -18.67% | 13.64% |
620 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 94.05% | ||
621 | Triangles | TRI | $300,968 | $4.13 | 72,891 | LowVol | 2.56% | 22.32% | 25.57% |
622 | 8Bit | 8BIT | $295,822 | $0.254052 | 1,164,415 | LowVol | -0.24% | -15.30% | -12.31% |
623 | Machinecoin | MAC | $293,698 | $0.014711 | 19,964,250 | LowVol | -0.24% | -12.55% | -11.16% |
624 | Anoncoin | ANC | $288,968 | $0.136931 | 2,110,317 | LowVol | -0.24% | 2.22% | 6.37% |
625 | FuturXe | FXE | $283,106 | $1.20 | 235,421 | LowVol | -0.24% | -6.69% | 26.36% |
626 | Version | V | $279,186 | $0.000609 | 458,501,279 | LowVol | 1.68% | 4.44% | 22.56% |
627 | GAIA | GAIA | $270,304 | $0.011215 | 24,101,381 | LowVol | -0.13% | -11.57% | 36.44% |
628 | Bitstar | BITS | $264,238 | $0.011449 | 23,079,737 | LowVol | -0.24% | 3.44% | 3.24% |
629 | BTCtalkcoin | TALK | $254,586 | $0.003899 | 65,290,635 | LowVol | -0.24% | -14.39% | -6.46% |
630 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -6.43% | ||
631 | Truckcoin | TRK | $245,355 | $0.001701 | 144,263,806 | LowVol | -0.24% | 6.59% | 29.95% |
632 | UniCoin | UNIC | $245,239 | $0.083215 | 2,947,054 | LowVol | 1.13% | 14.81% | |
633 | HOdlcoin | HODL | $242,289 | $0.001825 | 132,747,405 | LowVol | -0.24% | 90.72% | 59.84% |
634 | The Cypherfunks | FUNK | $240,057 | $0.000005 | 45,755,170,000 | LowVol | 8.58% | 0.10% | -13.43% |
635 | LottoCoin | LOT | $231,707 | $0.000016 | 14,491,014,421 | LowVol | -0.02% | 38.08% | 118.47% |
636 | AurumCoin | AU | $229,899 | $0.776120 | 296,216 | LowVol | -0.27% | -5.61% | 29.62% |
637 | CageCoin | CAGE | $227,314 | $0.000002 | 101,168,328,395 | LowVol | -6.82% | -14.99% | -91.70% |
638 | Flycoin | FLY | $224,192 | $1.06 | 210,806 | LowVol | -0.24% | 0.87% | 22.73% |
639 | Prototanium | PR | $223,695 | $1.14 | 195,411 | LowVol | -36.56% | -1.95% | -51.19% |
640 | Sterlingcoin | SLG | $222,866 | $0.053253 | 4,185,075 | LowVol | -0.24% | 35.94% | 74.82% |
641 | CoEval | COE | $219,401 | $5.13 | 42,770 | 1.63% | -80.61% | ||
642 | Stress | STS | $210,984 | $0.000373 | 565,134,332 | LowVol | 1.39% | -17.33% | |
643 | Titcoin | TIT | $206,543 | $0.004139 | 49,898,202 | LowVol | -0.65% | -1.29% | 6.15% |
644 | Darsek | KED | $201,696 | $0.015554 | 12,967,697 | LowVol | -0.24% | 19.93% | 18.43% |
645 | Cannacoin | CCN | $199,009 | $0.042349 | 4,699,275 | LowVol | -0.23% | -22.38% | -13.45% |
646 | FlutterCoin | FLT | $197,203 | $0.000612 | 322,214,524 | LowVol | -0.24% | -0.27% | 15.79% |
647 | iCoin | ICN | $184,160 | $0.006347 | 29,016,750 | LowVol | -1.53% | 0.73% | -7.55% |
648 | Goodomy | GOOD | $183,076 | $0.000415 | 441,349,000 | LowVol | -0.24% | -61.00% | 0.12% |
649 | Slimcoin | SLM | $172,322 | $0.011573 | 14,889,450 | LowVol | -0.24% | 0.31% | 7.16% |
650 | Bottlecaps | CAP | $171,410 | $0.000954 | 179,738,642 | LowVol | 9.19% | 7.93% | 15.20% |
651 | 020LondonCoin | 020 | $171,242 | $0.000001 | 156,435,260,248 | LowVol | -0.24% | 68.78% | 36.42% |
652 | bitSilver | BITSILVER | $167,250 | $18.96 | 8,820 | LowVol | -0.26% | ||
653 | Ratecoin | XRA | $166,615 | $0.001493 | 111,571,744 | LowVol | -0.24% | 4.28% | 25.52% |
654 | PureVidz | VIDZ | $164,368 | $0.001312 | 125,279,775 | LowVol | -0.12% | -2.44% | 16.96% |
655 | MTMGaming | MTM | $162,754 | $0.054251 | 3,000,000 | LowVol | -0.63% | 42.49% | |
656 | Valorbit | VAL | $160,321 | $0.000041 | 3,864,863,807 | LowVol | -0.24% | 1.39% | 12.99% |
657 | PayCoin | XPY | $157,650 | $0.013357 | 11,802,745 | LowVol | -0.24% | -0.49% | -5.20% |
658 | GameUnits | UNITS | $155,198 | $0.044687 | 3,472,983 | LowVol | 0.02% | 39.49% | 30.91% |
659 | QubitCoin | Q2C | $154,336 | $0.000622 | 248,038,937 | LowVol | -0.24% | 1.39% | 2.56% |
660 | KibiCoin | KIC | $151,460 | $0.010303 | 14,701,000 | LowVol | -16.70% | 17.25% | -4.83% |
661 | Swing | SWING | $147,851 | $0.057046 | 2,591,781 | LowVol | -0.24% | 7.29% | 8.76% |
662 | Pesobit | PSB | $146,477 | $0.004397 | 33,312,602 | LowVol | -0.24% | -8.14% | 4.23% |
663 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 2.60% | ||
664 | BitTokens | BXT | $145,992 | $0.261634 | 558,000 | LowVol | -0.24% | 25.32% | -21.72% |
665 | Emerald Crypto | EMD | $142,720 | $0.007466 | 19,117,129 | LowVol | 0.33% | 3.09% | 13.03% |
666 | USDe | USDE | $141,144 | $0.000124 | 1,134,185,913 | LowVol | -0.24% | 1.39% | 57.76% |
667 | Bolivarcoin | BOLI | $140,293 | $0.018111 | 7,746,350 | LowVol | -2.56% | 4.56% | 8.24% |
668 | bitGold | BITGOLD | $139,080 | $1545.86 | 89.9694 | LowVol | -0.52% | 5.74% | |
669 | KiloCoin | KLC | $138,583 | $0.000706 | 196,297,971 | LowVol | -0.24% | 17.20% | 26.87% |
670 | Freicoin | FRC | $138,006 | $0.004770 | 28,929,772 | LowVol | -0.23% | 2.28% | 11.20% |
671 | ChessCoin | CHESS | $137,662 | $0.002548 | 54,032,769 | LowVol | 0.40% | 27.43% | -3.25% |
672 | WayGuide | WAY | $137,514 | $0.001375 | 100,040,708 | LowVol | 0.00% | 1.81% | 21.75% |
673 | Blakecoin | BLC | $134,860 | $0.008918 | 15,122,697 | LowVol | 0.69% | 2.94% | 8.40% |
674 | LanaCoin | LANA | $134,778 | $0.000166 | 812,277,763 | LowVol | -0.24% | -13.67% | -18.41% |
675 | Flaxscript | FLAX | $134,101 | $0.024059 | 5,573,755 | LowVol | -0.24% | -3.42% | 13.79% |
676 | Smoke | SMOKE | $133,586 | $0.009984 | 13,379,987 | LowVol | -0.52% | 5.26% | |
677 | Grantcoin | GRT | $130,324 | $0.003070 | 42,455,823 | LowVol | -0.24% | 0.04% | 17.31% |
678 | OctoCoin | 888 | $127,609 | $0.002555 | 49,943,860 | LowVol | -0.07% | -3.50% | 38.24% |
679 | QuazarCoin | QCN | $125,376 | $0.020741 | 6,044,911 | LowVol | 24.70% | 13.35% | 34.09% |
680 | Yacoin | YAC | $123,143 | $0.001037 | 118,744,301 | LowVol | -0.23% | -2.52% | 1.99% |
681 | Coin2.1 | C2 | $121,614 | $0.001216 | 99,976,323 | LowVol | -0.24% | 11.32% | 42.82% |
682 | BigUp | BIGUP | $120,752 | $0.000058 | 2,090,003,603 | LowVol | 1.10% | 25.92% | 29.98% |
683 | SproutsExtreme | SPEX | $118,911 | $0.000041 | 2,866,607,586 | LowVol | -0.24% | 1.39% | |
684 | RevolverCoin | XRE | $112,913 | $0.005102 | 22,130,032 | LowVol | -0.24% | 3.06% | -12.14% |
685 | Acoin | ACOIN | $111,050 | $0.091018 | 1,220,085 | LowVol | -0.24% | 4.09% | -15.27% |
686 | LTBcoin | LTBC | $109,586 | $0.000222 | 493,863,915 | LowVol | -2.20% | ||
687 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 2.92% | ||
688 | GlobalBoost-Y | BSTY | $106,492 | $0.008345 | 12,760,417 | LowVol | -0.24% | -3.81% | -3.04% |
689 | Honey | HONEY | $106,179 | $0.428267 | 247,926 | LowVol | -7.82% | 1.33% | 29.62% |
690 | TittieCoin | TTC | $105,410 | $0.000084 | 1,259,816,434 | LowVol | -0.23% | -6.16% | -2.36% |
691 | LiteBar | LTB | $105,301 | $0.141049 | 746,555 | LowVol | -0.24% | -42.81% | 0.46% |
692 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | |||
693 | Evil Coin | EVIL | $101,569 | $0.004832 | 21,020,383 | LowVol | -0.26% | 12.49% | 43.68% |
694 | Master Swiscoin | MSCN | $101,387 | $0.002341 | 43,308,540 | LowVol | -1.32% | -3.51% | -1.86% |
695 | DigiCube | CUBE | $100,764 | $0.000041 | 2,429,126,009 | LowVol | -0.24% | 1.39% | |
696 | Tigercoin | TGC | $99,329 | $0.002281 | 43,536,800 | LowVol | -0.23% | -5.45% | 5.34% |
697 | Eurocoin | EUC | $99,054 | $0.008297 | 11,938,678 | LowVol | -0.24% | -22.89% | -19.30% |
698 | Cryptojacks | CJ | $98,722 | $0.000243 | 406,568,581 | LowVol | -0.23% | -2.79% | 7.08% |
699 | Nyancoin | NYAN | $98,667 | $0.000331 | 297,891,209 | LowVol | -0.24% | -10.04% | -9.21% |
700 | SACoin | SAC | $98,624 | $0.042311 | 2,330,931 | LowVol | -9.04% | -5.90% | 19.88% |
701 | Ripto Bux | RBX | $97,788 | $0.000257 | 381,236,123 | LowVol | -0.25% | -17.68% | -29.54% |
702 | KushCoin | KUSH | $97,391 | $0.017885 | 5,445,423 | LowVol | -5.54% | -14.86% | |
703 | Guncoin | GUN | $95,553 | $0.000498 | 191,959,078 | LowVol | -7.83% | 1.84% | 31.71% |
704 | PX | PX | $93,249 | $0.001037 | 89,918,666 | LowVol | -0.24% | 13.30% | 35.32% |
705 | IslaCoin | ISL | $92,868 | $0.061351 | 1,513,704 | LowVol | -0.24% | ||
706 | Catcoin | CAT | $89,930 | $0.015016 | 5,988,850 | LowVol | 7.48% | 11.43% | 31.49% |
707 | Debitcoin | DBTC | $89,408 | $0.004967 | 17,999,228 | LowVol | 1.23% | -4.41% | 113.73% |
708 | Aricoin | ARI | $87,193 | $0.000622 | 140,262,505 | LowVol | -0.24% | 8.70% | 47.85% |
709 | PetroDollar | XPD | $85,212 | $0.001332 | 63,993,275 | LowVol | 1.30% | -28.20% | -65.16% |
710 | SatoshiMadness | MAD | $82,992 | $0.000041 | 2,000,683,485 | LowVol | -0.24% | 1.39% | 10.23% |
711 | ParallelCoin | DUO | $81,680 | $0.272804 | 299,408 | LowVol | -0.73% | -8.36% | -15.69% |
712 | Elementrem | ELE | $79,547 | $0.003111 | 25,568,615 | LowVol | -0.24% | -29.79% | 18.08% |
713 | BERNcash | BERN | $79,314 | $0.001113 | 71,234,301 | LowVol | 2.10% | -3.33% | -10.67% |
714 | MustangCoin | MST | $79,273 | $0.125761 | 630,343 | LowVol | -0.26% | -0.86% | 42.96% |
715 | WMCoin | WMC | $78,421 | $0.006803 | 11,527,489 | LowVol | -0.24% | 33.63% | |
716 | ICOBID | ICOB | $77,288 | $0.000730 | 105,806,076 | LowVol | -0.24% | -0.67% | 6.76% |
717 | Joincoin | J | $77,117 | $0.031497 | 2,448,402 | LowVol | -0.12% | -35.02% | -28.28% |
718 | Dollarcoin | DLC | $76,709 | $0.008423 | 9,106,714 | LowVol | 2.94% | 9.16% | |
719 | SpaceCoin | SPACE | $76,208 | $0.003866 | 19,712,213 | LowVol | -0.24% | 9.74% | 9.04% |
720 | Sling | SLING | $75,432 | $0.070228 | 1,074,095 | LowVol | -0.24% | 21.56% | -7.90% |
721 | Cannation | CNNC | $74,741 | $0.030175 | 2,476,893 | LowVol | -0.24% | -19.10% | -53.79% |
722 | Kurrent | KURT | $74,580 | $0.007519 | 9,919,485 | LowVol | -0.24% | 6.95% | 33.57% |
723 | Tristar Coin | TSTR | $74,040 | $0.014726 | 5,027,857 | LowVol | -0.24% | -40.54% | 13.22% |
724 | GoldReserve | XGR | $73,366 | $0.004273 | 17,171,382 | LowVol | -0.24% | -3.97% | -22.66% |
725 | Chronos | CRX | $72,550 | $0.000984 | 73,729,962 | LowVol | -0.24% | 5.91% | -0.46% |
726 | SecretCoin | SCRT | $72,035 | $0.017035 | 4,228,672 | LowVol | 4.09% | 13.28% | |
727 | Wyvern | WYV | $71,540 | $0.045713 | 1,564,993 | LowVol | -0.21% | 11.73% | 21.47% |
728 | AntiBitcoin | ANTI | $70,999 | $0.004065 | 17,465,159 | LowVol | -0.24% | 1.31% | 2.90% |
729 | CacheCoin | CACH | $68,676 | $0.016370 | 4,195,132 | LowVol | -2.06% | 3.92% | 11.34% |
730 | SOILcoin | SOIL | $68,538 | $0.012020 | 5,702,048 | LowVol | -0.22% | 9.29% | -8.25% |
731 | Hacker Gold | HKG | $68,167 | $0.004231 | 16,110,893 | LowVol | -0.24% | -5.12% | 11.30% |
732 | Argentum | ARG | $67,861 | $0.008296 | 8,179,663 | LowVol | -0.72% | 20.84% | 45.47% |
733 | Theresa May Coin | MAY | $67,175 | $0.003329 | 20,176,800 | LowVol | 0.82% | 34.89% | 0.35% |
734 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -2.62% | |||
735 | Independent M… | IMS | $63,046 | $0.011743 | 5,368,934 | LowVol | -2.70% | -28.08% | -7.83% |
736 | RedCoin | RED | $61,482 | $0.000830 | 74,107,896 | LowVol | -0.24% | -14.90% | 2.22% |
737 | Sativacoin | STV | $61,335 | $0.008658 | 7,084,099 | LowVol | -0.25% | -7.88% | 1.51% |
738 | UniBURST | UNIBURST | $60,761 | $0.060762 | 999,999 | LowVol | -0.63% | 40.55% | 57.34% |
739 | BoostCoin | BOST | $60,489 | $0.005102 | 11,855,487 | LowVol | -0.24% | 10.36% | -10.10% |
740 | Spots | SPT | $59,632 | $0.002661 | 22,406,021 | LowVol | -0.23% | -4.74% | 7.30% |
741 | PLNcoin | PLNC | $59,548 | $0.003484 | 17,089,600 | LowVol | -38.83% | -35.35% | 38.79% |
742 | HealthyWormCoin | WORM | $58,792 | $0.000539 | 109,023,343 | LowVol | 8.07% | -1.35% | 45.28% |
743 | 300 Token | 300 | $58,490 | $194.97 | 300 | LowVol | -21.86% | -20.45% | -7.12% |
744 | Halcyon | HAL | $57,909 | $0.011449 | 5,058,056 | LowVol | -0.24% | -1.12% | 45.56% |
745 | AgrolifeCoin | AGLC | $56,649 | $0.008711 | 6,503,062 | LowVol | -0.24% | -0.03% | 54.29% |
746 | Vector | VEC2 | $55,549 | $0.003401 | 16,330,841 | LowVol | 0.58% | 0.82% | -26.78% |
747 | Marscoin | MARS | $55,123 | $0.001949 | 28,279,074 | LowVol | 5.37% | 5.88% | 12.80% |
748 | Crypto | CTO | $54,151 | $0.004770 | 11,351,584 | LowVol | 52.96% | 50.54% | -7.22% |
749 | BipCoin | BIP | $53,461 | $0.032853 | 1,627,261 | LowVol | -0.24% | 1.13% | -3.81% |
750 | Bitzeny | ZNY | $53,322 | $0.000705 | 75,614,500 | LowVol | -0.24% | 1.39% | 24.95% |
751 | BitcoinFast | BCF | $53,295 | $0.012984 | 4,104,777 | LowVol | -3.08% | -0.64% | 18.89% |
752 | Evotion | EVO | $53,178 | $0.021536 | 2,469,220 | LowVol | -0.24% | 0.38% | 11.15% |
753 | Uro | URO | $52,084 | $0.043141 | 1,207,310 | LowVol | -0.24% | 9.16% | 34.28% |
754 | Franko | FRK | $51,654 | $0.081096 | 636,950 | LowVol | -0.24% | 7.45% | |
755 | Unrealcoin | URC | $50,408 | $0.007176 | 7,024,402 | LowVol | 2.57% | 5.97% | |
756 | VIP Tokens | VIP | $48,463 | $0.000581 | 83,450,403 | LowVol | -0.24% | 9.19% | 18.71% |
757 | Allion | ALL | $48,008 | $0.007744 | 6,199,359 | LowVol | -13.59% | 10.43% | 17.56% |
758 | Useless Ether… | UET | $47,679 | $0.012023 | 3,965,716 | LowVol | -0.37% | 5.09% | -4.01% |
759 | Gapcoin | GAP | $47,282 | $0.004066 | 11,628,451 | LowVol | -0.22% | 374.30% | 3.24% |
760 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 5.95% | ||
761 | Jewels | JWL | $46,881 | $0.002323 | 20,181,636 | LowVol | -0.24% | -2.11% | |
762 | Marijuanacoin | MAR | $46,743 | $0.037264 | 1,254,374 | LowVol | -0.13% | -3.68% | 27.70% |
763 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 17.95% | ||
764 | RonPaulCoin | RPC | $46,608 | $0.053428 | 872,340 | LowVol | -0.24% | 5.05% | 51.57% |
765 | CompuCoin | CPN | $46,380 | $0.002364 | 19,615,019 | LowVol | -3.05% | -3.96% | 10.89% |
766 | Bitcoin 21 | XBTC21 | $46,355 | $0.058447 | 793,108 | LowVol | -0.24% | -3.74% | -3.93% |
767 | BumbaCoin | BUMBA | $46,201 | $0.002074 | 22,275,442 | LowVol | -0.24% | -12.59% | -12.27% |
768 | Money | $$$ | $45,427 | $0.000990 | 45,887,218 | LowVol | 3.08% | 2.92% | 12.58% |
769 | WARP | WARP | $45,341 | $0.041399 | 1,095,224 | LowVol | -0.24% | 3.89% | 45.79% |
770 | AllSafe | ASAFE2 | $45,195 | $0.005628 | 8,030,000 | LowVol | 1.66% | -10.35% | 4.37% |
771 | Tattoocoin (S… | TSE | $45,174 | $0.000500 | 90,421,856 | LowVol | -0.24% | 3.76% | -28.86% |
772 | SixEleven | 611 | $44,976 | $0.106035 | 424,160 | LowVol | -0.25% | -5.07% | 6.28% |
773 | MindCoin | MND | $43,718 | $0.003484 | 12,546,625 | LowVol | 0.96% | 7.81% | 32.04% |
774 | Doubloon | BOAT | $43,129 | $0.002325 | 18,547,845 | LowVol | -3.58% | -5.30% | -1.42% |
775 | Firecoin | FIRE | $42,868 | $0.435598 | 98,412 | LowVol | -0.24% | 1.40% | -7.54% |
776 | Quatloo | QTL | $42,778 | $0.005578 | 7,669,490 | LowVol | -0.56% | -2.42% | 6.07% |
777 | Coinonat | CXT | $42,694 | $0.004951 | 8,623,200 | LowVol | -1.47% | -4.02% | -11.55% |
778 | Photon | PHO | $42,669 | $0.000002 | 19,489,934,588 | LowVol | -0.24% | 0.41% | 122.07% |
779 | Gold Pressed … | GPL | $41,975 | $0.176297 | 238,091 | LowVol | -0.24% | 7.71% | -5.92% |
780 | SecureCoin | SRC | $41,931 | $0.005168 | 8,113,391 | LowVol | -0.24% | -36.20% | -13.08% |
781 | Bitcoin Planet | BTPL | $41,533 | $0.007923 | 5,242,055 | LowVol | -0.07% | 17.25% | -32.38% |
782 | Qibuck Asset | QBK | $41,147 | $0.027343 | 1,504,878 | LowVol | -0.63% | -1.18% | 99.13% |
783 | ARbit | ARB | $41,053 | $0.005600 | 7,330,795 | LowVol | -0.24% | 31.61% | 8.60% |
784 | PopularCoin | POP | $40,897 | $0.000012 | 3,372,875,244 | LowVol | -0.03% | -5.02% | 28.99% |
785 | BeaverCoin | BVC | $39,862 | $0.012796 | 3,115,258 | LowVol | -0.24% | 11.55% | -0.29% |
786 | Hexx | HXX | $39,440 | $0.027283 | 1,445,602 | LowVol | -0.24% | 2.11% | 22.03% |
787 | Coin(O) | CNO | $39,244 | $0.000373 | 105,137,512 | LowVol | -0.29% | -1.96% | 55.81% |
788 | Global Tour Coin | GTC | $38,987 | $0.001327 | 29,370,429 | LowVol | 2.98% | -14.62% | 17.38% |
789 | Creatio | XCRE | $37,596 | $0.001832 | 20,520,514 | LowVol | 11.30% | 24.26% | |
790 | FlavorCoin | FLVR | $37,276 | $0.001784 | 20,898,106 | LowVol | -0.24% | -7.24% | -6.78% |
791 | Kittehcoin | MEOW | $36,874 | $0.000002 | 23,905,669,976 | LowVol | 0.09% | -14.97% | 3.73% |
792 | Steps | STEPS | $36,378 | $0.001953 | 18,625,017 | LowVol | 3.78% | ||
793 | Impact | IMX | $36,341 | $0.000332 | 109,508,828 | LowVol | -0.24% | 39.78% | 64.91% |
794 | BiosCrypto | BIOS | $36,276 | $0.001742 | 20,821,709 | LowVol | -0.24% | 6.46% | 66.38% |
795 | Zayedcoin | ZYD | $36,002 | $0.005766 | 6,243,840 | LowVol | -0.24% | 1.39% | -2.94% |
796 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | -36.08% | ||
797 | Artex Coin | ATX | $35,301 | $0.001880 | 18,781,750 | LowVol | -7.63% | -18.14% | 34.40% |
798 | Eryllium | ERY | $35,186 | $0.007338 | 4,795,182 | LowVol | -0.22% | -5.84% | -17.15% |
799 | Philosopher S… | PHS | $34,966 | $0.014394 | 2,429,219 | LowVol | -0.24% | 12.40% | -13.77% |
800 | MACRON | MCRN | $34,858 | $0.000087 | 401,421,401 | LowVol | -0.24% | 6.12% | 13.93% |
801 | TajCoin | TAJ | $34,523 | $0.004750 | 7,268,389 | LowVol | 3.87% | 7.26% | 22.77% |
802 | G3N | G3N | $34,505 | $0.004563 | 7,561,891 | LowVol | -0.24% | 25.35% | 1.04% |
803 | MiloCoin | MILO | $34,074 | $0.003158 | 10,789,954 | LowVol | -0.24% | -10.01% | 18.36% |
804 | SoonCoin | SOON | $33,603 | $0.002696 | 12,462,620 | LowVol | -0.23% | -7.18% | 12.30% |
805 | KingN Coin | KNC | $33,325 | $16.61 | 2,007 | LowVol | -0.24% | -9.02% | 11.30% |
806 | GameBet Coin | GBT | $32,635 | $0.001535 | 21,262,780 | LowVol | -0.24% | 27.76% | |
807 | VapersCoin | VPRC | $32,361 | $0.000041 | 780,124,964 | LowVol | 90.52% | 138.97% | 109.21% |
808 | Printerium | PRX | $31,749 | $0.002686 | 11,821,728 | LowVol | -0.40% | -8.83% | 20.63% |
809 | Cabbage | CAB | $31,316 | $0.002983 | 10,499,996 | LowVol | 235.10% | 70.19% | |
810 | Virtacoin | VTA | $31,315 | $0.000006 | 5,201,310,113 | LowVol | -0.21% | 23.69% | -82.07% |
811 | Tradecoin | TRADE | $31,021 | $0.005019 | 6,180,375 | LowVol | -10.59% | -23.80% | -9.88% |
812 | Pulse | PULSE | $30,152 | $0.002109 | 14,298,972 | LowVol | -0.24% | 89.03% | |
813 | GBCGoldCoin | GBC | $29,688 | $0.002613 | 11,361,817 | LowVol | 0.00% | -25.18% | -7.31% |
814 | Destiny | DES | $28,141 | $0.017588 | 1,600,000 | LowVol | -0.24% | 5.75% | 16.55% |
815 | Blackstar | BSTAR | $26,166 | $0.000041 | 630,795,971 | LowVol | -0.24% | 1.37% | -44.89% |
816 | ZetaMicron | ZMC | $25,563 | $0.000043 | 600,344,291 | LowVol | 4.07% | 13.13% | |
817 | SocialCoin | SOCC | $25,391 | $0.018335 | 1,384,879 | LowVol | -0.24% | 12.21% | 20.17% |
818 | Ride My Car | RIDE | $25,207 | $0.000249 | 101,276,976 | LowVol | -0.24% | -23.96% | -3.11% |
819 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 2.16% | 28.36% | |
820 | LeaCoin | LEA | $24,703 | $0.000083 | 297,425,490 | LowVol | -0.23% | 2.34% | -26.10% |
821 | BitCoal | COAL | $24,640 | $0.005476 | 4,500,000 | LowVol | -0.24% | -25.63% | 8.91% |
822 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -12.28% | ||
823 | Beatcoin | XBTS | $24,251 | $0.015905 | 1,524,686 | LowVol | -31.54% | -7.30% | -35.84% |
824 | Metal Music Coin | MTLMC3 | $23,148 | $0.000290 | 79,719,140 | LowVol | -1.20% | -12.05% | -28.44% |
825 | Dix Asset | DIX | $22,866 | $2.3e-07 | 100,000,000,000 | LowVol | -0.42% | -7.12% | 8.01% |
826 | Ammo Rewards | AMMO | $22,584 | $0.000290 | 77,777,777 | LowVol | -0.24% | -14.55% | 10.23% |
827 | Luna Coin | LUNA | $22,504 | $0.015166 | 1,483,826 | LowVol | -2.71% | 6.62% | 22.92% |
828 | Concoin | CONX | $21,725 | $0.029190 | 744,266 | LowVol | 57.75% | 65.92% | 102.00% |
829 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 6.83% | ||
830 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 2.17% | ||
831 | DPAY | DPAY | $19,797 | $0.000249 | 79,541,001 | LowVol | 49.64% | 1.27% | 10.21% |
832 | Project-X | NANOX | $18,180 | $232,297 | 0.078264 | LowVol | -0.24% | 23.43% | 31.36% |
833 | BitQuark | BTQ | $18,106 | $0.002530 | 7,155,671 | LowVol | -0.24% | 2.79% | -21.53% |
834 | CryptoEscudo | CESC | $17,933 | $0.000124 | 144,105,100 | LowVol | -0.24% | -10.24% | -41.08% |
835 | SongCoin | SONG | $17,681 | $0.000543 | 32,565,300 | LowVol | -0.23% | -4.89% | 14.36% |
836 | Xonecoin | XOC | $17,492 | $0.041647 | 420,000 | LowVol | 11.29% | 2.55% | |
837 | Speedcash | SCS | $17,454 | $0.066661 | 261,831 | LowVol | -0.24% | 34.06% | 105.48% |
838 | EGO | EGO | $17,422 | $0.000290 | 60,000,001 | LowVol | -0.24% | -11.28% | 10.25% |
839 | ImpulseCoin | IMPS | $16,796 | $0.000830 | 20,245,510 | LowVol | -0.24% | 0.21% | |
840 | LetItRide | LIR | $16,418 | $0.000456 | 35,980,446 | LowVol | -0.24% | 11.53% | -4.11% |
841 | Dollar Online | DOLLAR | $16,322 | $0.021653 | 753,776 | LowVol | -0.24% | -1.63% | 6.00% |
842 | FuzzBalls | FUZZ | $16,304 | $0.003376 | 4,829,945 | LowVol | -0.24% | 19.48% | 12.50% |
843 | CRTCoin | CRT | $15,784 | $0.199111 | 79,270 | LowVol | -0.24% | 1.39% | 10.23% |
844 | BlazeCoin | BLZ | $15,657 | $0.000026 | 608,557,394 | LowVol | -4.91% | -39.09% | 0.64% |
845 | BowsCoin | BSC | $15,195 | $0.002738 | 5,550,102 | LowVol | -0.24% | -0.12% | 15.39% |
846 | Litecred | LTCR | $15,021 | $0.000497 | 30,227,750 | LowVol | -0.24% | 1.93% | 18.73% |
847 | CCMiner | CCM100 | $14,688 | $0.004375 | 3,357,398 | LowVol | -0.63% | 9.99% | 20.17% |
848 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | -19.19% | ||
849 | Solarflarecoin | SFC | $14,603 | $0.001037 | 14,083,450 | LowVol | -0.24% | 16.37% | 8.31% |
850 | RSGPcoin | RSGP | $14,602 | $8.46 | 1,725 | LowVol | -0.24% | 3.32% | -6.50% |
851 | Wexcoin | WEX | $14,442 | $0.059543 | 242,543 | LowVol | -0.35% | -3.51% | -3.67% |
852 | Torcoin | TOR | $14,427 | $0.045630 | 316,179 | LowVol | -0.24% | 1.39% | -7.03% |
853 | BnrtxCoin | BNX | $14,047 | $0.000619 | 22,693,001 | LowVol | -0.24% | -15.90% | -26.31% |
854 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | |||
855 | Cashcoin | CASH | $13,565 | $0.000498 | 27,251,500 | LowVol | -0.24% | 1.39% | 20.25% |
856 | BioBar | BIOB | $13,325 | $0.015044 | 885,756 | LowVol | 2.71% | -1.29% | |
857 | Magnum | MGM | $12,958 | $0.003401 | 3,809,410 | LowVol | -0.24% | 63.02% | 33.18% |
858 | Save and Gain | SANDG | $12,840 | $0.004190 | 3,064,800 | LowVol | -0.24% | ||
859 | Zonecoin | ZNE | $12,317 | $0.004770 | 2,581,970 | LowVol | -0.24% | -6.18% | |
860 | Vault Coin | VLTC | $11,462 | $0.000381 | 30,087,830 | LowVol | -0.24% | -19.63% | -22.26% |
861 | BBQCoin | BQC | $10,929 | $0.000215 | 50,765,854 | LowVol | -0.92% | 45.04% | 17.37% |
862 | Revenu | REV | $10,464 | $0.008753 | 1,195,525 | LowVol | -0.24% | -74.85% | -10.30% |
863 | Argus | ARGUS | $9,412 | $0.008196 | 1,148,324 | LowVol | -0.24% | -3.66% | -11.31% |
864 | SydPak | SDP | $9,184 | $0.057659 | 159,286 | LowVol | -0.24% | 1.46% | 26.38% |
865 | JobsCoin | JOBS | $8,796 | $0.000083 | 106,019,270 | LowVol | -0.24% | -26.51% | |
866 | MikeTheMug | MUG | $8,405 | $0.008411 | 999,279 | LowVol | -0.63% | 440.44% | 259.79% |
867 | Shilling | SH | $8,091 | $0.001867 | 4,334,350 | LowVol | -0.24% | 0.02% | -47.13% |
868 | Lex4All | LEX | $7,309 | $0.007309 | 1,000,000 | LowVol | -0.63% | 0.39% | 1.87% |
869 | BurstOcean | OCEAN | $7,263 | $0.034287 | 211,827 | LowVol | -0.63% | 17.05% | -7.04% |
870 | Bitvolt | VOLT | $6,896 | $0.000456 | 15,112,554 | LowVol | -0.24% | 1.39% | 7.61% |
871 | GeertCoin | GEERT | $6,554 | $0.001287 | 5,091,200 | LowVol | -0.23% | -17.76% | -4.07% |
872 | NodeCoin | NODC | $6,057 | $0.003609 | 1,678,439 | LowVol | -0.24% | ||
873 | Rawcoin | XRC | $6,007 | $0.008522 | 704,882 | LowVol | -0.23% | -13.31% | -20.86% |
874 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -2.69% | |||
875 | P7Coin | P7C | $5,844 | $0.000166 | 35,220,238 | LowVol | -0.23% | 1.39% | 12.96% |
876 | Selfiecoin | SLFI | $4,473 | $0.000041 | 107,829,281 | LowVol | -0.23% | 1.39% | 10.23% |
877 | JIO Token | JIO | $4,443 | $0.002328 | 1,908,128 | LowVol | 1.63% | -7.05% | |
878 | 1CRedit | 1CR | $3,762 | $0.042643 | 88,213 | LowVol | -0.24% | -52.21% | -49.78% |
879 | Enigma | XNG | $3,654 | $0.219769 | 16,627 | LowVol | 7.66% | -4.39% | 14.78% |
880 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | 2.73% | |||
881 | MantraCoin | MNC | $3,086 | $0.000664 | 4,650,380 | LowVol | -0.24% | -18.89% | -15.52% |
882 | PizzaCoin | PIZZA | $2,367 | $0.001718 | 1,377,917 | LowVol | -0.24% | 4.99% | 11.22% |
883 | Elysium | ELS | $2,160 | $0.000539 | 4,005,012 | LowVol | -0.24% | -3.18% | 15.13% |
884 | Powercoin | PWR | $2,073 | $0.000041 | 49,983,870 | LowVol | -0.24% | 1.39% | 10.23% |
885 | Future Digita… | FDC | $2,056 | $0.000747 | 2,753,201 | LowVol | -0.24% | 30.36% | -0.79% |
886 | Californium | CF | $2,056 | $0.018501 | 111,110 | LowVol | -0.24% | -3.68% | 15.76% |
887 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -90.94% | ||
888 | Environ | ENV | $1,089 | $0.000008 | 132,656,584 | LowVol | -0.24% | -79.44% | 101.48% |
889 | Digital Credits | DGCS | $725 | $0.000124 | 5,826,388 | LowVol | 52.08% | 49.38% | |
890 | CaliphCoin | CALC | $62 | $0.000714 | 87,140 | LowVol | 23.38% | -50.36% | -16.66% |
891 | Xenixcoin | XEN | $51 | $0.005041 | 10,100 | LowVol | 2.68% | 15.76% | |
892 | FedoraShare | FEDS | $0.000009 | $2,555,430 | 0.00% | 31.24% | |||
893 | DynamicCoin | DMC | $1.00 | $1,276,590 | 0.00% | 0.00% | 0.03% | ||
894 | InfChain | INF | $0.005849 | $1,146,310 | 0.00% | -0.88% | 11.15% | ||
895 | ATBCoin | ATB | $0.916286 | $517,210 | 0.10% | -18.93% | -33.65% | ||
896 | Fargocoin | FRGC | $6.98 | $470,390 | -0.79% | -1.85% | -7.48% | ||
897 | Bolenum | BLN | $0.034257 | $364,343 | -2.97% | 55.61% | 411.38% | ||
898 | VeChain | VEN | $0.126823 | $281,340 | 2.68% | 14.23% | 86.75% | ||
899 | TechShares | THS | $0.529714 | $254,992 | -1.27% | -2.19% | 7.32% | ||
900 | Pura | PURA | $0.522503 | $252,234 | 0.92% | -0.47% | -11.82% | ||
901 | Asset Backed … | ABC | $0.102277 | $246,018 | 0.00% | -10.24% | 29.81% | ||
902 | NamoCoin | NAMO | $0.000621 | $170,032 | -26.26% | -35.32% | -35.69% | ||
903 | Storjcoin X | SJCX | $0.542662 | $120,403 | -1.23% | -1.47% | 2.72% | ||
904 | ClubCoin | CLUB | $0.534772 | $115,076 | 0.14% | 9.63% | 24.99% | ||
905 | COSS | COSS | $0.053099 | $110,414 | 8.36% | 13.57% | |||
906 | Gokucoin | GOKU | $0.023437 | $105,172 | 13.90% | ||||
907 | Pabyosi Coin … | PCS | $0.096446 | $101,750 | -0.24% | 29.06% | 34.12% | ||
908 | BagCoin | BGC | $0.000358 | $92,512 | -1.31% | -12.88% | -51.42% | ||
909 | Golos Gold | GBG | $0.107862 | $86,927 | -3.02% | -7.35% | 15.33% | ||
910 | BuzzCoin | BUZZ | $0.000950 | $83,368 | -4.40% | 0.75% | -40.59% | ||
911 | Rivetz | RVT | $0.671151 | $63,433 | 0.21% | 15.52% | |||
912 | NeuroDAO | NDAO | $0.915581 | $62,805 | -0.24% | 1.04% | 8.71% | ||
913 | Sphre AIR | XID | $0.204839 | $55,580 | -0.28% | 9.08% | 11.79% | ||
914 | bitqy | BQ | $0.047092 | $51,488 | -1.77% | 76.93% | 20.70% | ||
915 | Lampix | PIX | $0.099715 | $46,233 | 1.64% | 18.85% | |||
916 | Aureus | AURS | $4.97 | $46,162 | 1.40% | 2.87% | 15.02% | ||
917 | LandCoin | LDCN | $0.001197 | $39,740 | -18.86% | -19.24% | 14.23% | ||
918 | DFSCoin | DFS | $0.034210 | $38,240 | -3.51% | 2.01% | |||
919 | UG Token | UGT | $0.285542 | $29,688 | -0.37% | 1.56% | 6.68% | ||
920 | YOYOW | YOYOW | $0.053850 | $28,412 | 0.42% | 11.69% | |||
921 | DeusCoin | DEUS | $0.539260 | $25,364 | 0.20% | -7.99% | -7.87% | ||
922 | SIGMAcoin | SIGMA | $0.051097 | $23,544 | -0.37% | 1.49% | -7.47% | ||
923 | Indorse Token | IND | $0.096238 | $14,582 | 1.45% | 26.31% | -26.87% | ||
924 | Chronologic | DAY | $9.59 | $14,196 | -0.12% | 23.35% | |||
925 | Cyder | CYDER | $0.000913 | $13,425 | -15.04% | 85.88% | 177.74% | ||
926 | iQuant | IQT | $0.356077 | $9,934 | -0.28% | -0.69% | 42.91% | ||
927 | GulfCoin | MGC | $0.006637 | $9,425 | -3.46% | 0.14% | -22.38% | ||
928 | Bitcoin Unlim… | BTU | $377.00 | $9,018 | -0.26% | 0.99% | -5.24% | ||
929 | BTCGold | XBG | $0.001037 | $7,914 | 11.67% | 20.86% | -19.82% | ||
930 | STEX | STEX | $0.135766 | $7,627 | -0.42% | -4.48% | 8.03% | ||
931 | ATMCoin | ATMC | $0.829631 | $6,225 | -0.24% | 1.39% | 10.23% | ||
932 | Bitcloud | BTDX | $0.663663 | $5,643 | -0.24% | 47.75% | 92.52% | ||
933 | AdCoin | ACC | $0.146108 | $5,209 | -7.61% | 1.44% | 180.72% | ||
934 | Protean | PRN | $0.000015 | $5,193 | -0.59% | -63.01% | -40.16% | ||
935 | WA Space | WA | $0.026922 | $4,711 | -0.24% | 15.04% | -41.56% | ||
936 | Masternodecoin | MTNC | $0.101422 | $4,650 | 10.87% | 2.72% | 24.77% | ||
937 | AlpaCoin | APC | $0.241672 | $4,594 | -0.28% | -11.92% | -9.42% | ||
938 | OX Fina | OX | $0.024652 | $4,582 | -0.21% | 4.62% | -9.64% | ||
939 | Wi Coin | WIC | $0.007459 | $4,453 | 2.20% | -8.78% | |||
940 | T-coin | TCOIN | $0.000083 | $4,276 | -0.24% | 1.29% | -10.86% | ||
941 | Sakuracoin | SKR | $0.002570 | $3,650 | 8.50% | 12.93% | 116.71% | ||
942 | Mind Gene | MG | $0.009541 | $3,390 | -0.24% | -2.61% | 28.84% | ||
943 | Social | SCL | $0.192368 | $3,294 | -1.17% | -51.64% | -44.75% | ||
944 | AmsterdamCoin | AMS | $0.004148 | $3,198 | -2.31% | 11.32% | 8.94% | ||
945 | Blockchain Index | BLX | $1.65 | $3,053 | -0.37% | 5.18% | 47.59% | ||
946 | TeraCoin | TERA | $0.000083 | $2,486 | -0.24% | -21.51% | -31.86% | ||
947 | Tyrocoin | TYC | $0.207242 | $2,460 | -0.24% | 120.64% | 172.40% | ||
948 | XDE II | XDE2 | $2.90 | $2,331 | 39.59% | 87.46% | |||
949 | Regacoin | REGA | $0.005185 | $2,300 | -0.24% | 0.14% | -30.34% | ||
950 | Kayicoin | KAYI | $0.001503 | $2,136 | 18.39% | -14.65% | -12.69% | ||
951 | Ethereum Movi… | EMV | $0.729868 | $1,797 | -12.79% | -19.07% | -68.48% | ||
952 | Paccoin | PAC | $1.7e-07 | $1,625 | -3.33% | -6.87% | 107.06% | ||
953 | Zilbercoin | ZBC | $0.026475 | $1,517 | 0.04% | 7.20% | -24.46% | ||
954 | AsicCoin | ASC | $0.001083 | $1,510 | -0.24% | -0.66% | -47.36% | ||
955 | KexCoin | KEXCOIN | $10.38 | $1,339 | -0.24% | 1.48% | |||
956 | Facecoin | FC | $0.031560 | $1,038 | -0.37% | -23.32% | 26.89% | ||
957 | Bitok | BITOK | $0.000041 | $929 | -0.25% | -37.73% | -3.70% | ||
958 | Quotient | XQN | $0.016095 | $895 | -2.45% | -41.69% | 4.86% | ||
959 | Peacecoin | PEC | $0.014104 | $852 | -0.24% | 69.81% | 20.31% | ||
960 | XTD Coin | XTD | $0.000041 | $840 | -0.24% | -20.65% | -10.21% | ||
961 | BetaCoin | BET | $0.012294 | $796 | -3.71% | 33.46% | 27.97% | ||
962 | First Bitcoin… | BITCF | $0.292860 | $755 | -0.24% | -14.05% | -5.56% | ||
963 | Digitalfund | DTF | $0.001050 | $731 | 0.00% | 37.08% | 15.31% | ||
964 | MorningStar | MRNG | $0.004190 | $730 | -16.39% | -27.37% | -51.88% | ||
965 | Suretly | SUR | $3.01 | $721 | -0.37% | -2.65% | -20.36% | ||
966 | Pirate Blocks | SKULL | $0.005722 | $708 | -0.24% | -7.43% | -5.07% | ||
967 | President Trump | PRES | $0.003594 | $708 | -0.24% | 0.88% | 9.43% | ||
968 | BITFID | FID | $0.124445 | $692 | 49.64% | 1.39% | 19.12% | ||
969 | BRAT | BRAT | $0.000211 | $618 | -0.24% | 23.69% | 27.98% | ||
970 | Cycling Coin | CYC | $0.001950 | $572 | -0.23% | 16.23% | 85.03% | ||
971 | TerraNova | TER | $10.69 | $517 | -0.12% | -2.32% | -24.60% | ||
972 | RubleBit | RUBIT | $0.003233 | $508 | -3.93% | 14.50% | 23.01% | ||
973 | MarxCoin | MARX | $0.001617 | LowVol | 0.57% | -11.87% | -27.18% | ||
974 | 9COIN | 9COIN | $0.003775 | LowVol | -0.24% | -19.32% | 310.80% | ||
975 | Flash | FLASH | $0.003551 | LowVol | -5.25% | -2.12% | -3.76% | ||
976 | TrickyCoin | TRICK | $0.007840 | LowVol | -0.24% | 13.89% | |||
977 | Ergo | EFYT | $7.40 | LowVol | -0.27% | -5.78% | -24.47% | ||
978 | Halloween Coin | HALLO | $0.000167 | LowVol | -0.24% | 2.32% | -0.80% | ||
979 | Fazzcoin | FAZZ | $0.003563 | LowVol | -0.24% | 22.62% | 44.58% | ||
980 | Global Busine… | GBRC | $0.000124 | LowVol | -0.24% | 19.04% | 26.11% | ||
981 | Internet of T… | XOT | $622.14 | LowVol | -0.24% | -19.96% | -8.90% | ||
982 | UniversalRoya… | UNRC | $0.000913 | LowVol | -0.24% | 1.27% | -15.21% | ||
983 | Voyacoin | VOYA | $4.27 | LowVol | 1.74% | 0.70% | -43.31% | ||
984 | SnakeEyes | SNAKE | $0.052949 | LowVol | -0.63% | -9.54% | 19.93% | ||
985 | GanjaCoin | MRJA | $0.067698 | LowVol | -0.24% | 35.07% | -23.68% | ||
986 | Motocoin | MOTO | $0.001065 | LowVol | -0.21% | -18.69% | -13.46% | ||
987 | Royalties | XRY | $0.046319 | LowVol | -0.24% | -9.36% | -16.06% | ||
988 | AvatarCoin | AV | $0.044178 | LowVol | -0.77% | -7.53% | -56.58% | ||
989 | RabbitCoin | RBBT | $0.000005 | LowVol | -21.66% | 244.52% | -70.92% | ||
990 | StrongHands | SHND | $5.4e-08 | LowVol | 14.78% | -16.31% | 7.49% | ||
991 | Braincoin | BRAIN | $0.008047 | LowVol | -0.24% | -9.63% | 6.40% | ||
992 | Coupecoin | COUPE | $0.000021 | LowVol | -0.99% | 427.95% | -30.85% | ||
993 | Qora | QORA | $0.152780 | LowVol | -0.47% | 7.10% | |||
994 | MobileCash | MBL | $0.000539 | LowVol | -18.95% | -30.44% | 138.83% | ||
995 | Xaucoin | XAU | $0.018210 | LowVol | -0.24% | -10.44% | 18.29% | ||
996 | BatCoin | BAT | $0.000002 | LowVol | -0.19% | 13.77% | 20.60% | ||
997 | Antimatter | ANTX | $0.000041 | LowVol | -0.24% | 5.63% | |||
998 | BestChain | BEST | $0.000994 | LowVol | -0.20% | 22.15% | 85.16% | ||
999 | RHFCoin | RHFC | $0.000539 | LowVol | -0.24% | -4.91% | -8.04% | ||
1000 | TeslaCoilCoin | TESLA | $0.771723 | LowVol | -0.24% | 1.39% | 23.43% |