Bảng giá coin (tiền ảo) lúc 22h ngày 28/9/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4141.90 trên tổng giá trị $68,722,454,503 ,Đồng Ethereum (ETH) đang có giá hiện tại $297.20 trên tổng giá trị $28,192,172,824 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $463.71 trên tổng giá trị $7,708,662,873 ,Đồng Ripple (XRP) đang có giá hiện tại $0.195357 trên tổng giá trị $7,490,737,919 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.87 trên tổng giá trị $2,862,281,203

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng bitqy (BQ) đang có giá hiện tại $0.048220 trên tổng giá trị đã biến động tăng 127.28% trong 1h qua

    + Đồng Ethereum Movi… (EMV) đang có giá hiện tại $0.856410 trên tổng giá trị đã biến động tăng 109.36% trong 1h qua

    + Đồng CampusCoin (CMPCO) đang có giá hiện tại $0.000981 trên tổng giá trị $141,275 đã biến động tăng 72.51% trong 1h qua

    + Đồng HOdlcoin (HODL) đang có giá hiện tại $0.001828 trên tổng giá trị $242,634 đã biến động tăng 60.30% trong 1h qua

    + Đồng Wild Beast Block (WBB) đang có giá hiện tại $1.90 trên tổng giá trị $4,590,569 đã biến động tăng 34.70% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Gapcoin (GAP) đang có giá hiện tại $0.004073 trên tổng giá trị $47,363 đã biến động tăng 7230.82% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,484,650 đã biến động tăng 696.81% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 446.28% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008453 trên tổng giá trị $8,447 đã biến động tăng 442.65% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.018695 trên tổng giá trị $639,845 đã biến động tăng 408.25% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.117738 trên tổng giá trị $2,588,146 đã biến động tăng 1932.74% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,484,650 đã biến động tăng 1694.27% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.018695 trên tổng giá trị $639,845 đã biến động tăng 724.59% trong 7 ngày qua

    + Đồng Neuro (NRO) đang có giá hiện tại $0.004570 trên tổng giá trị $119,134 đã biến động tăng 565.60% trong 7 ngày qua

    + Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000208 trên tổng giá trị $106,107 đã biến động tăng 446.67% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 28/9/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$68,722,454,503	$4141.90	16,592,012	$1,891,420,000	-0.88%	1.74%	9.34%
2	Ethereum	ETH	$28,192,172,824	$297.20	94,859,263	$641,937,000	-0.58%	0.63%	8.34%
3	Bitcoin Cash	BCH	$7,708,662,873	$463.71	16,623,888	$301,474,000	4.04%	3.10%	2.72%
4	Ripple	XRP	$7,490,737,919	$0.195357	38,343,841,883	$151,355,000	-0.59%	-4.11%	9.34%
5	Litecoin	LTC	$2,862,281,203	$53.87	53,135,882	$246,581,000	-1.30%	0.45%	8.46%
6	Dash	DASH	$2,554,668,984	$336.82	7,584,694	$63,388,000	-1.23%	-1.53%	-3.75%
7	NEM	XEM	$2,127,456,000	$0.236384	8,999,999,999	$3,727,080	-1.00%	0.15%	7.95%
8	IOTA	MIOTA	$1,486,264,874	$0.534718	2,779,530,283	$10,408,100	0.29%	-0.81%	4.13%
9	Monero	XMR	$1,455,491,441	$96.10	15,145,529	$56,536,100	-0.96%	-0.35%	5.28%
10	NEO	NEO	$1,390,130,000	$27.80	50,000,000	$138,128,000	-5.17%	-15.39%	52.37%
11	Ethereum Classic	ETC	$1,205,357,519	$12.56	95,949,621	$217,848,000	-2.03%	4.80%	16.62%
12	OmiseGO	OMG	$1,013,773,929	$10.31	98,312,024	$68,736,600	-2.25%	2.72%	19.89%
13	BitConnect	BCC	$861,739,771	$126.22	6,827,013	$11,541,500	-0.86%	2.49%	11.25%
14	Lisk	LSK	$681,396,244	$6.04	112,835,805	$11,194,600	0.02%	-1.85%	7.33%
15	Zcash	ZEC	$659,517,674	$288.99	2,282,131	$263,788,000	-4.66%	1.94%	58.12%
16	Qtum	QTUM	$538,206,850	$9.12	59,000,000	$74,554,600	-1.35%	-5.31%	13.73%
17	Waves	WAVES	$480,797,000	$4.81	100,000,000	$9,245,150	-0.68%	-4.67%	24.56%
18	Stratis	STRAT	$467,987,810	$4.75	98,560,891	$8,271,230	-1.29%	4.22%	9.67%
19	Tether	USDT	$430,106,622	$1.01	427,061,672	$259,318,000	0.33%	0.90%	0.31%
20	Steem	STEEM	$309,887,218	$1.28	242,578,862	$3,614,080	-2.41%	8.66%	21.93%
21	Ark	ARK	$283,235,765	$2.89	97,849,370	$7,019,100	-1.44%	-1.92%	-4.17%
22	EOS	EOS	$271,723,549	$0.730417	372,011,534	$18,719,200	-3.98%	17.96%	26.57%
23	TenX	PAY	$268,471,959	$2.57	104,661,310	$9,908,030	-4.50%	-11.07%	46.73%
24	Bytecoin	BCN	$258,376,489	$0.001410	183,253,534,612	$1,909,600	-1.10%	-0.09%	18.93%
25	Basic Attenti…	BAT	$243,341,000	$0.243341	1,000,000,000	$4,398,990	-1.01%	11.45%	17.74%
26	Kyber Network	KNC	$238,296,322	$1.73	137,995,600	$10,185,700	1.17%	11.56%
27	Augur	REP	$234,679,500	$21.33	11,000,000	$1,952,860	-0.51%	1.98%	22.51%
28	Golem	GNT	$229,391,189	$0.275369	833,032,000	$1,961,030	-0.34%	2.82%	8.49%
29	Stellar Lumens	XLM	$225,783,967	$0.013612	16,587,370,317	$5,598,170	-1.66%	0.37%	18.71%
30	MaidSafeCoin	MAID	$225,778,398	$0.498900	452,552,412	$1,144,340	-1.72%	-2.31%	-5.69%
31	BitShares	BTS	$221,741,238	$0.085289	2,599,890,000	$10,763,700	-1.71%	4.08%	14.07%
32	Hshare	HSR	$204,477,504	$6.09	33,600,000	$12,292,700	-1.00%	2.07%	15.69%
33	Decred	DCR	$198,947,860	$34.03	5,845,425	$1,198,520	-0.82%	-5.37%	-1.76%
34	Gas	GAS	$197,305,831	$23.24	8,488,499	$2,216,110	-1.84%	-12.23%	173.96%
35	Komodo	KMD	$196,066,464	$1.94	100,945,510	$1,605,240	-1.79%	-5.22%	11.46%
36	Metal	MTL	$176,381,941	$9.14	19,300,994	$1,081,170	-0.24%	-3.83%	9.26%
37	Ardor	ARDR	$172,890,849	$0.173064	998,999,495	$5,458,150	0.31%	20.79%	44.37%
38	PIVX	PIVX	$172,816,858	$3.18	54,378,953	$507,265	0.03%	2.87%	8.36%
39	Factom	FCT	$168,802,331	$19.30	8,745,102	$2,247,640	-1.46%	-1.35%	16.39%
40	Veritaseum	VERI	$158,886,258	$79.00	2,011,134	$303,619	-1.09%	2.79%	-6.46%
41	DigixDAO	DGD	$154,388,400	$77.19	2,000,000	$277,790	-0.84%	0.20%	13.32%
42	Iconomi	ICN	$151,776,604	$1.52	99,900,350	$1,141,330	-0.64%	0.75%	6.64%
43	Walton	WTC	$151,706,590	$6.09	24,898,178	$27,858,400	0.67%	90.00%	377.41%
44	Siacoin	SC	$150,946,718	$0.005085	29,685,287,409	$2,871,560	-1.13%	-2.03%	21.89%
45	GameCredits	GAME	$150,100,972	$2.33	64,316,676	$2,522,860	-5.16%	-5.44%	37.54%
46	Byteball Bytes	GBYTE	$141,285,435	$241.97	583,896	$357,147	0.16%	1.52%	6.26%
47	Civic	CVC	$141,106,795	$0.414776	340,200,000	$3,107,190	0.10%	-2.02%	18.34%
48	Gnosis	GNO	$137,108,338	$124.13	1,104,590	$4,604,890	-4.09%	21.77%	23.15%
49	DigiByte	DGB	$130,371,480	$0.014913	8,742,253,657	$3,511,060	-0.38%	-1.06%	9.73%
50	Binance Coin	BNB	$124,612,000	$1.25	100,000,000	$12,771,900	-6.49%	12.61%	70.19%
51	Dogecoin	DOGE	$123,313,521	$0.001108	111,269,689,550	$4,979,180	-0.58%	-4.51%	39.07%
52	BitcoinDark	BTCD	$118,232,355	$91.73	1,288,862	$76,485	-3.28%	-6.29%	7.32%
53	0x	ZRX	$117,867,500	$0.235735	500,000,000	$2,073,290	5.18%	5.39%	25.41%
54	GXShares	GXS	$106,011,429	$2.62	40,510,000	$15,934	1.72%	11.51%	24.73%
55	MCAP	MCAP	$105,120,386	$2.74	38,295,641	$2,408,670	2.44%	-1.59%	75.08%
56	SingularDTV	SNGLS	$99,613,200	$0.166022	600,000,000	$696,706	-3.02%	-5.92%	-3.27%
57	FunFair	FUN	$98,702,618	$0.025707	3,839,463,249	$932,027	1.09%	10.30%	15.59%
58	Status	SNT	$97,995,704	$0.028237	3,470,483,788	$3,167,810	-0.49%	-4.44%	25.90%
59	Nexus	NXS	$97,749,177	$1.85	52,722,259	$1,308,040	-3.99%	-12.49%	-34.53%
60	Blocknet	BLOCK	$97,642,405	$20.27	4,818,017	$493,394	-2.10%	-0.92%	-0.10%
61	Populous	PPT	$96,354,109	$2.34	41,252,246	$452,258	0.25%	-5.96%	-16.22%
62	Bytom	BTM	$94,928,476	$0.096179	987,000,000	$153,660	-0.84%	-5.01%	82.70%
63	Bancor	BNT	$93,615,326	$2.30	40,772,871	$818,898	-0.11%	1.93%	11.80%
64	ChainLink	LINK	$90,601,000	$0.258860	350,000,000	$6,139,100	3.58%	27.70%	43.97%
65	Monaco	MCO	$90,232,859	$9.19	9,814,875	$7,277,760	-5.18%	-1.89%	21.41%
66	Lykke	LKK	$90,022,366	$0.335550	268,283,016	$286,737	0.42%	0.57%	1.88%
67	FirstCoin	FRST	$89,318,335	$9.47	9,429,474	$3,469,070	-1.22%	7.28%	33.51%
68	Syscoin	SYS	$88,466,653	$0.167611	527,809,352	$1,334,620	-0.47%	-3.13%	6.00%
69	Aeternity	AE	$88,378,140	$0.379272	233,020,472	$362,417	-0.33%	5.72%	5.57%
70	Centra	CTR	$86,542,240	$1.27	68,000,000	$977,054	-17.41%	8.91%	10.18%
71	Verge	XVG	$82,998,867	$0.006190	13,409,472,280	$1,921,980	0.32%	-1.57%	3.20%
72	Kin	KIN	$78,028,512	$0.000103	756,097,560,976	$408,628	0.87%
73	Edgeless	EDG	$73,249,367	$0.892781	82,046,288	$5,467,650	-3.80%	-5.73%	18.32%
74	Nxt	NXT	$72,292,131	$0.072364	998,999,942	$5,977,820	-1.46%	1.66%	13.82%
75	Ubiq	UBQ	$66,068,370	$1.73	38,097,318	$1,261,100	-1.74%	6.13%	14.88%
76	Bitdeal	BDL	$62,339,905	$0.520034	119,876,595	$287,032	0.56%	-2.93%	20.21%
77	Aragon	ANT	$61,764,286	$1.87	32,941,128	$311,354	-0.52%	1.58%	5.03%
78	MobileGo	MGO	$60,755,559	$0.619772	98,028,887	$277,126	1.79%	4.26%	25.63%
79	Dentacoin	DCN	$60,310,197	$0.000199	303,095,254,787	$85,725	3.69%	9.23%	-19.30%
80	Particl	PART	$58,208,372	$7.54	7,719,001	$495,131	-0.99%	-3.13%	2.74%
81	NAV Coin	NAV	$56,843,420	$0.919401	61,826,581	$3,474,720	0.11%	-9.64%	11.15%
82	I/O Coin	IOC	$56,700,411	$3.46	16,368,999	$1,102,040	-3.81%	-10.47%	-5.04%
83	Wings	WINGS	$54,239,721	$0.604623	89,708,333	$376,043	-0.78%	-0.50%	2.16%
84	Storj	STORJ	$51,294,662	$0.520755	98,500,565	$531,726	-0.46%	-0.05%	18.03%
85	Bitquence	BQX	$50,218,192	$0.704421	71,290,027	$692,154	-0.61%	-5.79%	-20.31%
86	AdEx	ADX	$49,730,719	$0.933844	53,253,776	$27,084,400	-5.66%	27.55%	80.57%
87	Rise	RISE	$47,557,836	$0.420348	113,139,200	$2,210,570	-3.03%	-5.57%	-6.39%
88	Cofound.it	CFI	$46,710,625	$0.143725	325,000,000	$329,585	0.11%	-5.65%	-0.19%
89	iExec RLC	RLC	$41,678,452	$0.527103	79,070,793	$182,249	0.46%	-6.47%	-1.00%
90	Aidos Kuneen	ADK	$41,485,950	$4.07	10,200,000	$42,205	2.04%	1.89%	18.84%
91	Elastic	XEL	$41,405,812	$0.477351	86,740,810	$924,016	-1.95%	-7.11%	13.31%
92	Gulden	NLG	$41,398,897	$0.117117	353,483,245	$92,094	-1.41%	0.24%	4.26%
93	FairCoin	FAIR	$40,777,700	$0.766587	53,193,831	$20,013	-0.89%	-1.99%	9.47%
94	ZCoin	XZC	$40,249,727	$13.02	3,090,380	$4,802,080	-3.74%	1.87%	10.66%
95	TokenCard	TKN	$39,967,203	$1.69	23,644,056	$754,114	-1.91%	-6.43%	26.59%
96	Pillar	PLR	$39,834,144	$0.071132	560,000,000	$36,824	-0.01%	8.01%	6.23%
97	Melon	MLN	$39,257,044	$65.49	599,400	$185,563	0.72%	5.22%	7.97%
98	Vertcoin	VTC	$38,495,730	$0.966154	39,844,300	$884,508	-2.70%	-2.32%	-19.60%
99	Tierion	TNT	$37,874,421	$0.089641	422,513,667	$442,220	-4.66%	-6.92%	-8.60%
100	WeTrust	TRST	$37,178,107	$0.403463	92,147,500	$1,845,340	-2.76%	-0.96%	45.05%
101	ReddCoin	RDD	$36,874,440	$0.001288	28,629,890,646	$5,844,450	-2.72%	-8.62%	32.37%
102	NoLimitCoin	NLC2	$36,686,077	$0.180064	203,739,100	$96,984	1.06%	-8.15%	2.57%
103	CloakCoin	CLOAK	$35,959,164	$7.05	5,102,972	$309,241	1.52%	2.60%	1.85%
104	Quantum Resis…	QRL	$34,787,792	$0.668996	52,000,000	$663,307	-1.84%	-4.41%	25.18%
105	Triggers	TRIG	$34,279,125	$1.07	32,105,578	$4,880,260	-5.32%	-11.15%	-6.52%
106	DECENT	DCT	$33,618,930	$0.655262	51,306,089	$995,489	1.18%	-9.53%	27.08%
107	Patientory	PTOY	$33,396,160	$0.477088	70,000,000	$1,209,250	2.05%	1.73%	24.40%
108	Peercoin	PPC	$32,430,750	$1.33	24,358,199	$1,184,870	-1.03%	-2.39%	5.06%
109	Einsteinium	EMC2	$30,551,410	$0.142679	214,126,888	$10,612,600	7.22%	47.77%	139.66%
110	FirstBlood	1ST	$30,486,415	$0.356323	85,558,371	$1,088,070	-2.38%	-1.74%	11.92%
111	SONM	SNM	$30,118,536	$0.090894	331,360,000	$725,799	0.16%	-1.75%	25.05%
112	Rialto	XRL	$29,765,130	$0.350178	85,000,000	$95,017	-0.49%	-2.37%	5.98%
113	TaaS	TAAS	$29,625,864	$3.64	8,146,001	$236,432	-0.70%	1.71%	10.67%
114	Monetha	MTH	$29,530,542	$0.136234	216,763,374	$591,618	-1.78%	-6.43%	-17.26%
115	SuperNET	UNITY	$29,331,509	$35.94	816,061	$7,410	-2.10%	1.29%	41.86%
116	district0x	DNT	$29,236,500	$0.048727	600,000,000	$549,832	2.42%	6.82%	28.24%
117	Viacoin	VIA	$27,941,075	$1.22	22,838,498	$619,794	0.70%	4.36%	-2.56%
118	Emercoin	EMC	$27,820,260	$0.681965	40,794,263	$177,352	-1.30%	1.58%	13.82%
119	Diamond	DMD	$26,755,674	$10.95	2,443,329	$258,920	-0.63%	-6.14%	49.88%
120	Counterparty	XCP	$26,287,283	$10.04	2,617,734	$333,721	-0.49%	-2.54%	-0.79%
121	BitBay	BAY	$25,288,321	$0.025094	1,007,751,751	$124,831	0.72%	-0.89%	20.97%
122	Safe Exchange…	SAFEX	$25,251,186	$0.011758	2,147,483,647	$917,871	-1.85%	5.14%	15.72%
123	adToken	ADT	$24,952,440	$0.041587	600,000,000	$105,455	-2.42%	1.90%	9.23%
124	LEOcoin	LEO	$24,939,096	$0.274531	90,842,551	$150,470	0.50%	8.99%	-14.03%
125	ION	ION	$24,725,256	$1.50	16,531,777	$84,700	1.54%	2.31%	14.95%
126	CoinDash	CDT	$24,675,229	$0.044561	553,739,214	$1,428,230	1.16%	12.80%	52.14%
127	Humaniq	HMQ	$24,599,020	$0.151045	162,858,880	$2,115,090	0.54%	0.52%	43.13%
128	Xaurum	XAUR	$24,510,809	$0.192832	127,109,654	$170,879	-0.89%	-0.04%	14.29%
129	MonaCoin	MONA	$24,089,592	$0.444049	54,249,850	$62,090	-0.65%	-3.75%	-5.73%
130	Nexium	NXC	$23,903,601	$0.359336	66,521,586	$2,278,490	-0.35%	-8.66%	14.82%
131	vSlice	VSL	$23,580,836	$0.706214	33,390,496	$281,514	-0.67%	-2.92%	14.95%
132	Mothership	MSP	$23,382,660	$0.167019	140,000,000	$196,781	-3.68%	5.71%	-7.81%
133	Clams	CLAM	$23,280,645	$8.83	2,636,871	$526,177	-2.13%	-2.32%	17.89%
134	The ChampCoin	TCC	$23,090,591	$0.140006	164,925,727	$161,637	-1.32%	0.90%	-4.84%
135	OKCash	OK	$22,762,586	$0.313205	72,676,319	$1,688,780	-2.17%	-2.85%	-3.27%
136	Blackmoon Crypto	BMC	$22,737,216	$0.756665	30,049,251	$447,633	-0.97%	-7.50%	-12.24%
137	Crown	CRW	$22,697,599	$1.47	15,407,946	$164,447	-1.17%	-8.77%	-10.89%
138	TRON	TRX	$22,133,910	$0.002199	10,066,908,392	$31,523	1.80%	13.52%	0.50%
139	Namecoin	NMC	$21,200,669	$1.44	14,736,400	$267,470	-1.33%	-0.99%	12.84%
140	Etheroll	DICE	$21,158,624	$3.02	7,001,623	$72,982	0.29%	-13.48%	-14.11%
141	Unobtanium	UNO	$21,082,233	$106.57	197,820	$35,933	-0.89%	1.32%	12.43%
142	Metaverse ETP	ETP	$21,030,814	$0.930567	22,600,000	$1,712,440	-0.01%	-7.21%	-48.61%
143	MonetaryUnit	MUE	$20,978,449	$0.161485	129,909,584	$193,376	0.77%	-0.35%	12.00%
144	Stox	STX	$20,722,930	$0.700099	29,600,000	$339,514	3.34%	22.41%	31.42%
145	SIBCoin	SIB	$20,175,380	$1.30	15,520,597	$172,372	-0.36%	-7.30%	29.08%
146	Lunyr	LUN	$20,129,882	$8.76	2,297,853	$302,357	-3.30%	4.06%	10.68%
147	Aeon	AEON	$20,067,814	$1.37	14,651,140	$384,107	-0.27%	13.44%	73.14%
148	Santiment Net…	SAN	$19,944,930	$0.354697	56,230,895	$517,657	-1.28%	0.90%	-0.24%
149	ZenCash	ZEN	$19,307,235	$8.83	2,187,424	$400,341	1.50%	5.00%	25.62%
150	Loopring	LRC	$19,294,348	$0.067422	286,170,756	$180,083	-6.04%	6.25%	61.95%
151	Numeraire	NMR	$19,225,901	$15.39	1,249,466	$243,334	0.62%	1.46%	12.89%
152	Expanse	EXP	$18,713,334	$2.37	7,906,397	$416,707	-1.35%	1.21%	0.74%
153	Skycoin	SKY	$18,310,576	$3.09	5,932,530	$6,194	-0.90%	-6.49%	1.50%
154	Decentraland	MANA	$18,307,806	$0.015926	1,149,540,118	$285,799	-0.61%	4.95%	-21.01%
155	Polybius	PLBT	$18,201,895	$4.78	3,808,454	$26,564	-4.98%	0.56%	-16.31%
156	Mooncoin	MOON	$17,753,737	$0.000080	222,303,513,691	$8,115	-8.85%	-2.74%	48.86%
157	Asch	XAS	$17,658,600	$0.235448	75,000,000	$1,396,800	0.00%	-0.45%	145.15%
158	Agrello	DLT	$17,446,575	$0.202917	85,978,873	$50,094	4.44%	16.36%	-39.05%
159	PotCoin	POT	$17,423,189	$0.079884	218,104,753	$114,555	-0.25%	2.35%	6.54%
160	Po.et	POE	$17,404,575	$0.008147	2,136,283,004	$34,536	0.53%	2.13%	0.47%
161	Agoras Tokens	AGRS	$16,909,704	$0.402612	42,000,000	$67,623	-1.20%	4.96%	5.37%
162	Radium	RADS	$16,643,091	$4.96	3,355,158	$184,038	-1.37%	4.02%	8.71%
163	Mysterium	MYST	$16,591,046	$0.853931	19,429,024	$682,870	-2.90%	-11.62%	0.29%
164	LBRY Credits	LBC	$16,410,116	$0.239478	68,524,524	$1,085,360	-4.16%	-5.18%	-0.48%
165	DigitalNote	XDN	$15,866,227	$0.002304	6,885,695,758	$2,134,800	-1.79%	-4.37%	4.26%
166	SpreadCoin	SPR	$15,813,468	$1.79	8,827,879	$111,106	0.93%	-3.31%	-13.40%
167	Rubycoin	RBY	$15,790,131	$0.636377	24,812,542	$25,104	-0.90%	2.41%	5.13%
168	Burst	BURST	$15,731,369	$0.008738	1,800,339,818	$247,269	-1.18%	0.98%	0.77%
169	Compcoin	CMP	$15,602,791	$3.65	4,270,198	$44,304	7.92%	0.79%	67.55%
170	Energycoin	ENRG	$15,106,620	$0.124582	121,258,448	$20,113	-0.54%	-0.38%	14.16%
171	XPlay	XPA	$15,084,000	$0.015084	1,000,000,000	$24,146	-0.57%	1.12%	10.15%
172	SaluS	SLS	$15,034,937	$14.97	1,004,217	$9,316	-0.40%	3.68%	11.57%
173	Shift	SHIFT	$14,918,275	$1.33	11,235,164	$148,291	-2.04%	-4.42%	-0.17%
174	Matchpool	GUP	$14,692,800	$0.195904	75,000,000	$372,850	-4.69%	-3.53%	15.00%
175	Omni	OMNI	$14,454,903	$25.82	559,823	$80,823	-2.75%	-0.67%	7.26%
176	BlackCoin	BLK	$14,315,920	$0.187387	76,397,615	$1,298,130	-1.51%	-0.33%	4.61%
177	Gambit	GAM	$13,865,255	$11.61	1,193,901	$866,236	-4.61%	-3.65%	7.09%
178	Chronobank	TIME	$13,779,597	$19.40	710,113	$517,757	0.11%	-0.78%	10.95%
179	GridCoin	GRC	$13,530,894	$0.034667	390,312,753	$97,687	-1.66%	-0.70%	-1.12%
180	Swarm City	SWT	$13,519,688	$1.77	7,646,320	$21,151	-0.98%	2.62%	11.71%
181	Quantum	QAU	$13,329,025	$0.165529	80,523,807	$35,055	-0.14%	-1.90%	-9.78%
182	Credo	CREDO	$13,079,009	$0.023785	549,891,703	$4,337	-0.57%	3.75%	-18.25%
183	Synereo	AMP	$13,045,688	$0.158598	82,256,324	$282,203	-1.38%	-3.25%	-1.04%
184	Neblio	NEBL	$12,933,891	$1.04	12,414,588	$81,326	-0.64%	-9.89%	10.11%
185	Wagerr	WGR	$12,780,025	$0.069836	183,000,000	$39,238	-1.94%	-1.54%	0.87%
186	ATC Coin	ATCC	$12,754,516	$1.21	10,525,960	$458,452	-1.54%	-1.68%	-3.63%
187	Databits	DTB	$12,649,579	$0.556079	22,747,809	$43,056	0.02%	4.39%	21.57%
188	Golos	GOLOS	$12,584,004	$0.101061	124,518,891	$20,085	-3.36%	-0.01%	-7.03%
189	BitDice	CSNO	$12,505,010	$0.178643	70,000,000	$90,991	-3.64%	-0.28%
190	LoMoCoin	LMC	$12,185,443	$0.056328	216,331,650	$999,866	1.32%	-7.99%	9.63%
191	Peerplays	PPY	$12,131,356	$3.21	3,775,804	$112,028	-0.48%	-0.41%	-9.69%
192	Soarcoin	SOAR	$11,777,580	$0.015455	762,071,115	$7,349	-0.95%	25.65%	24.79%
193	Voxels	VOX	$11,754,183	$0.055972	210,000,000	$692,740	0.78%	12.97%	20.28%
194	Propy	PRO	$11,696,809	$0.832086	14,057,212	$276,018	-0.30%	15.23%	-0.18%
195	FlorinCoin	FLO	$11,690,049	$0.084777	137,891,587	$126,143	-1.66%	2.85%	20.35%
196	Nimiq	NET	$11,685,450	$1.11	10,500,000	$92,420	1.60%	12.74%	27.90%
197	VeriCoin	VRC	$11,451,325	$0.376859	30,386,232	$271,252	0.23%	4.88%	27.94%
198	Primas	PST	$11,421,338	$0.223073	51,200,000	$10,790	-0.20%	1.36%	10.03%
199	OBITS	OBITS	$11,330,066	$0.714745	15,851,900	$62,816	2.40%	4.62%	20.94%
200	Moeda Loyalty…	MDA	$11,024,300	$2.20	5,000,000	$144,615	-2.41%	-7.27%	-8.48%
201	Waves Communi…	WCT	$10,996,223	$1.10	9,994,840	$32,755	-6.11%	-5.49%	-7.30%
202	E-coin	ECN	$10,922,991	$2.69	4,066,866	$59,782	-0.78%	-18.82%	-8.39%
203	iXledger	IXT	$10,742,455	$0.300246	35,778,844	$103,009	1.15%	3.52%	-1.52%
204	Substratum	SUB	$10,649,692	$0.036451	292,167,819	$29,068	-4.82%	-18.13%
205	NeosCoin	NEOS	$10,607,577	$3.03	3,503,718	$202,063	-2.40%	-0.37%	-5.01%
206	MarteXcoin	MXT	$10,356,496	$3.76	2,753,860	$2,801	-0.88%	-7.92%	-7.19%
207	RaiBlocks	XRB	$10,273,164	$0.087033	118,037,296	$103,056	-0.20%	0.10%	-5.07%
208	BCAP	BCAP	$10,108,900	$1.01	10,000,000	$74,780	-0.66%	2.25%	0.52%
209	Aventus	AVT	$10,075,740	$1.68	6,000,000	$187,739	-1.48%	8.09%	-9.34%
210	Ecobit	ECOB	$9,827,644	$0.022112	444,444,444	$5,479	1.09%	-12.78%	12.43%
211	Groestlcoin	GRS	$9,764,712	$0.142596	68,478,159	$220,342	-3.03%	-12.60%	-28.44%
212	OpenAnx	OAX	$9,601,451	$0.383916	25,009,250	$98,774	-1.08%	-5.14%	15.44%
213	KoreCoin	KORE	$9,455,608	$4.79	1,975,656	$354,199	-1.13%	3.40%	39.77%
214	InvestFeed	IFT	$9,282,393	$0.048502	191,381,257	$90,277	-4.12%	5.57%	-23.89%
215	E-Dinar Coin	EDR	$9,225,555	$0.010410	886,211,988	$702,492	0.14%	-1.17%	-11.15%
216	Round	ROUND	$9,092,110	$0.010697	850,000,000	$2,432	-12.47%	-47.03%	-59.67%
217	Musicoin	MUSIC	$8,954,013	$0.025222	355,002,434	$534,805	-4.69%	0.24%	16.85%
218	Spectrecoin	XSPEC	$8,922,198	$0.436370	20,446,404	$25,855	-1.31%	2.61%	15.51%
219	Novacoin	NVC	$8,903,694	$4.81	1,852,701	$177,383	-0.45%	0.92%	10.05%
220	PinkCoin	PINK	$8,731,048	$0.024161	361,365,000	$186,043	-0.62%	-3.52%	18.61%
221	bitCNY	BITCNY	$8,519,714	$0.147846	57,625,600	$381,701	-0.18%	-2.01%
222	Hive	HVN	$8,518,650	$0.022716	375,000,000	$31,271	-1.27%	15.82%	2.72%
223	Bitcrystals	BCY	$8,505,937	$0.366002	23,240,139	$126,892	-2.34%	-2.83%	-3.54%
224	Incent	INCNT	$8,475,388	$0.184181	46,016,625	$69,636	-4.57%	-0.39%	17.07%
225	Pluton	PLU	$8,408,289	$9.89	850,000	$62,102	-0.05%	8.76%	19.49%
226	SolarCoin	SLR	$8,405,154	$0.229498	36,624,085	$49,479	-1.39%	-2.24%	21.50%
227	E-Currency Coin	ECC	$8,308,975	$0.000332	25,000,000,000	$11,241	-0.99%	10.24%	7.39%
228	Blocktix	TIX	$8,232,400	$0.205810	40,000,000	$20,299	11.43%	12.80%	8.02%
229	ToaCoin	TOA	$8,154,743	$0.004776	1,707,449,195	$30,088	1.53%	-2.73%	7.85%
230	Feathercoin	FTC	$8,035,147	$0.045468	176,721,320	$64,985	-1.08%	0.79%	10.02%
231	Creditbit	CRB	$7,734,754	$0.651137	11,878,842	$426,169	-0.64%	-2.47%	9.90%
232	PRIZM	PZM	$7,703,853	$0.871542	8,839,336	$3,866	-0.65%	-2.80%	-10.16%
233	Sphere	SPHR	$7,627,842	$2.47	3,082,940	$63,380	-0.66%	-0.48%	4.17%
234	Dimecoin	DIME	$7,499,052	$0.000014	534,706,997,520	$1,573	19.96%	6.37%	212.74%
235	Pepe Cash	PEPECASH	$7,392,453	$0.010532	701,884,009	$57,004	-0.96%	5.91%	25.25%
236	Bitland	CADASTRAL	$7,201,050	$0.240035	30,000,000	$44,791	2.20%	14.95%
237	Internet of P…	IOP	$7,183,593	$3.96	1,816,107	$5,126,030	-1.33%	25.98%	79.18%
238	BlockCAT	CAT	$7,084,963	$0.962615	7,360,121	$58,903	-1.66%	1.51%	27.24%
239	Project Decorum	PDC	$7,062,650	$0.141253	50,000,000	$95,685	-2.47%	-1.21%	13.52%
240	Unity Ingot	UNY	$6,972,919	$0.034519	202,000,000	$5,272	-1.72%	-1.09%	0.96%
241	APX	APX	$6,956,697	$8.95	777,394	$252,417	-2.02%	6.62%	10.45%
242	DNotes	NOTE	$6,714,499	$0.052659	127,508,327	$39,127	-2.96%	0.20%	8.25%
243	Vcash	XVC	$6,691,302	$0.438646	15,254,447	$155,350	0.72%	-6.02%	-14.01%
244	ArtByte	ABY	$6,519,665	$0.008226	792,537,250	$273,955	-1.66%	-4.83%	36.76%
245	Bitcoin Plus	XBC	$6,513,885	$64.47	101,042	$91,929	-3.60%	0.74%	6.18%
246	Qwark	QWARK	$6,442,699	$0.177729	36,250,130	$450,918	-1.02%	-1.89%	10.07%
247	BitSend	BSD	$6,423,370	$0.386621	16,614,125	$109,884	-2.23%	-3.52%	-17.65%
248	BitBean	BITB	$6,413,765	$0.002993	2,142,836,000	$88,062	-3.53%	-8.64%	11.55%
249	B3Coin	B3	$6,380,441	$0.201071	31,732,278	$168,517	17.62%	-21.03%	63.63%
250	XTRABYTES	XBY	$6,374,703	$0.014999	425,000,000	$79,942	-3.22%	-5.09%	1.73%
251	Sprouts	SPRTS	$6,296,915	$0.000010	626,677,143,258	$3,382	-3.09%	-71.03%	-63.83%
252	Tao	XTO	$6,202,322	$0.203333	30,503,273	$1,772	10.93%	29.99%	185.42%
253	Blitzcash	BLITZ	$6,029,981	$1.47	4,091,674	$35,067	0.69%	-1.35%	8.29%
254	Sequence	SEQ	$5,997,811	$0.133235	45,016,786	$181,422	-7.13%	-1.64%	0.11%
255	SmartCash	SMART	$5,948,546	$0.010962	542,656,519	$19,443	-1.25%	-12.94%	-45.62%
256	Stealthcoin	XST	$5,759,855	$0.213159	27,021,400	$46,320	-2.83%	-10.44%	-3.11%
257	Curecoin	CURE	$5,749,032	$0.241824	23,773,619	$49,471	-0.48%	2.65%	10.28%
258	Bela	BELA	$5,698,210	$0.150885	37,765,250	$110,601	-1.00%	-3.56%	28.77%
259	FoldingCoin	FLDC	$5,663,478	$0.010794	524,682,737	$169,823	-1.09%	2.94%	18.19%
260	ExclusiveCoin	EXCL	$5,545,262	$1.30	4,255,765	$44,227	-2.07%	-4.79%	-10.60%
261	DAO.Casino	BET	$5,536,102	$0.050354	109,942,758	$58,064	1.68%	-6.25%	-19.38%
262	Darcrus	DAR	$5,522,446	$0.405354	13,623,762	$442,442	2.60%	16.09%	4.21%
263	Auroracoin	AUR	$5,520,975	$0.637663	8,658,139	$18,402	-0.77%	0.75%	10.87%
264	Pesetacoin	PTC	$5,505,402	$0.042083	130,823,084	$328,481	-4.15%	13.69%	26.56%
265	Circuits of V…	COVAL	$5,483,930	$0.005484	1,000,000,000	$148,351	-2.37%	-7.43%	14.65%
266	GoldCoin	GLD	$5,481,474	$0.135268	40,523,064	$271,687	-10.26%	4.41%	17.41%
267	MyBit Token	MYB	$5,461,551	$2.17	2,516,334	$38,888	-2.02%	-1.50%	8.88%
268	Bitcore	BTX	$5,459,421	$5.57	980,679	$25,606	-2.03%	-0.03%	3.55%
269	Pascal Coin	PASC	$5,357,884	$0.390522	13,719,800	$46,693	-0.27%	-3.92%	7.85%
270	Condensate	RAIN	$5,320,435	$0.084775	62,759,702	$26,014	0.35%	-3.91%	14.13%
271	WhiteCoin	XWC	$5,272,546	$0.021229	248,359,399	$205,026	-4.75%	-0.34%	-23.90%
272	EuropeCoin	ERC	$5,271,580	$0.531318	9,921,703	$474,424	-5.19%	-1.52%	12.45%
273	Global Curren…	GCR	$5,244,023	$0.050810	103,209,294	$100,702	1.95%	-0.35%	24.82%
274	EquiTrader	EQT	$5,218,239	$0.554706	9,407,216	$106,130	-3.82%	-0.57%	-7.50%
275	NVO	NVST	$5,217,480	$0.347832	15,000,000	$891	-1.11%	-3.42%	-3.58%
276	EncryptoTel	ETT	$5,210,688	$0.083866	62,131,190	$5,494	-0.71%	-10.78%	27.45%
277	HEAT	HEAT	$5,182,199	$0.178218	29,077,864	$1,341	-6.82%	-9.23%	-7.56%
278	TheGCCcoin	GCC	$5,161,541	$0.010552	489,134,366	$2,430	-2.49%	-0.11%	-39.51%
279	HTMLCOIN	HTML5	$5,069,163	$0.000125	40,659,020,000	$19,560	-0.94%	14.26%	22.48%
280	Terracoin	TRC	$5,014,250	$0.234767	21,358,410	$42,706	0.86%	-2.84%	106.47%
281	Opus	OPT	$4,931,298	$0.035203	140,080,549	$89,657	7.20%	31.59%	62.32%
282	Bitswift	SWIFT	$4,896,361	$1.20	4,066,272	$20,454	-0.05%	3.48%	6.45%
283	TrustPlus	TRUST	$4,804,262	$0.149728	32,086,595	$1,730,520	-8.04%	13.41%	143.83%
284	CVCoin	CVCOIN	$4,755,887	$0.582997	8,157,653	$1,202	-0.54%	5.20%
285	Neutron	NTRN	$4,691,589	$0.150900	31,090,716	$18,338	24.06%	21.64%	60.37%
286	Wild Beast Block	WBB	$4,590,569	$1.90	2,421,020	$6,651	34.70%	68.04%	51.72%
287	DopeCoin	DOPE	$4,564,354	$0.041089	111,085,648	$773,633	-3.27%	14.81%	40.99%
288	PoSW Coin	POSW	$4,559,499	$0.103390	44,100,000	$80,761	1.79%	12.14%	3.69%
289	Synergy	SNRG	$4,531,305	$1.48	3,071,613	$20,453	0.35%	0.48%	2.62%
290	Colossuscoin V2	CV2	$4,470,684	$0.000198	22,620,110,861	$48,259	10.18%	-1.94%	42.72%
291	OracleChain	OCT	$4,437,960	$0.147932	30,000,000	$6,109	5.90%	19.10%
292	VIBE	VIBE	$4,356,152	$0.032115	135,640,607	$56,162	6.46%	82.78%
293	DubaiCoin	DBIX	$4,324,090	$3.55	1,218,867	$35,975	-2.89%	-3.76%	-10.35%
294	ZrCoin	ZRC	$4,265,547	$1.15	3,703,761	$60,880	-1.45%	-5.31%	0.91%
295	GeoCoin	GEO	$4,161,090	$1.29	3,228,830	$113,705	-3.53%	4.97%	19.31%
296	HempCoin	THC	$4,131,656	$0.018197	227,055,230	$468,752	6.81%	17.37%	44.62%
297	DaxxCoin	DAXX	$4,100,805	$0.008398	488,310,850	$3,497	-0.29%	-2.95%	-22.38%
298	Memetic	MEME	$4,064,747	$0.246965	16,458,796	$773,471	18.09%	51.56%	58.93%
299	Signatum	SIGT	$3,998,307	$0.037031	107,972,766	$67,839	-2.14%	-0.51%	-12.17%
300	Hush	HUSH	$3,997,032	$1.78	2,242,500	$14,441	-1.10%	-9.20%	-9.03%
301	Primalbase Token	PBT	$3,932,350	$3932.35	1,000	$12,989	-1.14%	-1.05%	4.08%
302	TrueFlip	TFL	$3,905,873	$0.625213	6,247,267	$5,407	-7.26%	28.88%	-33.98%
303	Syndicate	SYNX	$3,901,153	$0.254093	15,353,250	$323,592	-13.22%	5.10%	10.15%
304	Myriad	XMY	$3,846,174	$0.002536	1,516,385,000	$38,560	-1.73%	-0.45%	6.04%
305	Dynamic	DYN	$3,835,675	$2.12	1,810,314	$73,124	-0.94%	2.65%	11.72%
306	NuShares	NSR	$3,808,035	$0.001371	2,777,600,756	$2,812	-0.95%	1.65%	19.82%
307	PutinCoin	PUT	$3,749,196	$0.018684	200,662,364	$20,405	2.26%	0.69%	-4.28%
308	Bata	BTA	$3,704,640	$0.744374	4,976,853	$112,947	-4.60%	4.40%	24.82%
309	Dent	DENT	$3,688,672	$0.000348	10,614,760,961	$20,111	-29.50%	-27.94%	-23.00%
310	ZClassic	ZCL	$3,669,442	$2.03	1,809,800	$302,333	-5.22%	3.92%	20.96%
311	EmberCoin	EMB	$3,650,956	$0.000078	46,922,334,704	$121,867	-8.06%	-29.84%	-48.71%
312	NEVERDIE	NDC	$3,646,995	$0.088942	41,004,100	$6,837	-1.44%	-12.44%	-12.34%
313	Bitmark	BTM	$3,597,851	$0.526960	6,827,560	$19,104	-1.30%	-5.10%	26.44%
314	SunContract	SNC	$3,566,543	$0.034061	104,712,011	$1,456,320	-0.74%	-3.60%	-16.86%
315	Happycoin	HPC	$3,529,506	$0.289587	12,188,068	$82,224	-2.03%	5.53%	-2.22%
316	Steem Dollars	SBD	$3,518,078	$1.02	3,446,326	$216,548	-1.88%	-1.01%	8.64%
317	Crave	CRAVE	$3,511,153	$2.54	1,382,088	$13,839	-0.99%	21.16%	43.31%
318	Breakout Stake	BRX	$3,388,112	$0.540534	6,268,082	$30,307	-0.68%	2.62%	13.48%
319	2GIVE	2GIVE	$3,303,966	$0.006397	516,482,680	$27,762	3.48%	0.25%	22.69%
320	Embers	MBRS	$3,272,670	$0.065458	49,996,871	$2,241	-0.76%	-2.83%	9.46%
321	CHIPS	CHIPS	$3,252,009	$0.233940	13,901,039	$91,057	-14.49%	-9.89%
322	bitUSD	BITUSD	$3,235,842	$1.02	3,174,230	$57,991	-0.23%	2.11%
323	Zeitcoin	ZEIT	$3,074,964	$0.000083	36,971,141,992	$882	-0.89%	26.51%	30.89%
324	Startcoin	START	$2,987,509	$0.066272	45,079,785	$416,603	-2.35%	-9.66%	12.10%
325	Primecoin	XPM	$2,977,795	$0.143478	20,754,364	$649,583	-2.18%	4.35%	15.81%
326	Oceanlab	OCL	$2,943,701	$0.063305	46,500,000	$39,489	-3.32%	-12.07%	-21.90%
327	Breakout	BRK	$2,935,806	$0.161823	18,142,083	$27,372	-5.05%	-2.28%	7.59%
328	YbCoin	YBC	$2,921,767	$0.967285	3,020,586	$421,476	0.00%	-4.95%	16.06%
329	EverGreenCoin	EGC	$2,883,542	$0.216461	13,321,301	$45,228	-1.25%	2.65%	17.98%
330	TransferCoin	TX	$2,814,444	$0.458623	6,136,727	$61,428	-3.59%	-3.70%	-12.55%
331	Bitpark Coin	BPC	$2,804,280	$0.037390	75,000,000	$920	-0.95%	0.11%	67.44%
332	Atmos	ATMS	$2,768,967	$0.027627	100,225,409	$5,452	-0.95%	3.40%	-3.61%
333	REX	REX	$2,749,322	$0.317446	8,660,756	$1,779	4.15%	20.60%	-21.34%
334	DeepOnion	ONION	$2,746,416	$0.805348	3,410,222	$12,236	-0.46%	29.79%	-7.30%
335	Visio	VISIO	$2,744,258	$0.054061	50,762,057	$4,351	-7.30%	-7.89%	-24.55%
336	VeriumReserve	VRM	$2,729,484	$2.11	1,295,295	$26,093	-0.92%	-3.27%	9.16%
337	ChainCoin	CHC	$2,718,005	$0.173911	15,628,711	$15,542	-1.48%	-1.39%	12.76%
338	Rupee	RUP	$2,588,146	$0.117738	21,982,250	$1,181,530	-15.58%	-43.44%	1932.74%
339	CannabisCoin	CANN	$2,587,213	$0.033500	77,231,176	$113,642	-0.67%	1.64%	10.50%
340	Centurion	CNT	$2,554,804	$0.096162	26,567,684	$38,519	-1.27%	-2.94%	-5.47%
341	CasinoCoin	CSC	$2,533,716	$0.065638	38,601,187	$931	-0.93%	2.98%	77.24%
342	ICO OpenLedger	ICOO	$2,525,309	$5.42	465,755	$1,616	-0.66%	18.07%
343	Espers	ESP	$2,493,358	$0.000121	20,615,980,109	$2,354	31.76%	1.48%	-17.95%
344	BunnyCoin	BUN	$2,484,650	$0.000024	102,055,367,287	$806	5.16%	696.81%	1694.27%
345	BlueCoin	BLU	$2,460,232	$0.004281	574,683,675	$1,287	-1.88%	-7.52%	7.57%
346	Starta	STA	$2,452,768	$0.485541	5,051,619	$11,500	-0.53%	2.48%	24.40%
347	Legends Room	LGD	$2,403,420	$1.20	2,000,000	$503,837	-2.53%	-3.48%	15.40%
348	vTorrent	VTR	$2,398,624	$0.221767	10,815,966	$181,885	-0.81%	2.91%	1.94%
349	Riecoin	RIC	$2,397,497	$0.063813	37,570,675	$234,927	0.37%	10.62%	56.97%
350	Tokes	TKS	$2,347,754	$2.44	960,309	$81,948	-1.72%	-4.57%	-4.40%
351	Creativecoin	CREA	$2,323,563	$0.186169	12,480,936	$6,015	-3.28%	0.68%	-10.00%
352	NautilusCoin	NAUT	$2,253,874	$0.139300	16,180,000	$20,736	-0.20%	0.64%	8.04%
353	Linda	LINDA	$2,239,687	$0.000373	6,003,429,666	$42,104	-2.91%	-6.04%	-1.25%
354	HunterCoin	HUC	$2,121,578	$0.109512	19,373,020	$23,259	-1.84%	4.25%	22.52%
355	CryptoPing	PING	$1,956,272	$0.196569	9,952,089	$243,692	-4.52%	1.94%	6.30%
356	Adzcoin	ADZ	$1,943,568	$0.042959	45,242,176	$3,595	-1.27%	-1.79%	-3.74%
357	Magi	XMG	$1,922,398	$0.258603	7,433,782	$25,607	-2.52%	-0.04%	14.42%
358	Giga Watt Token	WTT	$1,899,441	$2.11	900,000	$11,538	-0.57%	-0.05%	-5.78%
359	Zennies	ZENI	$1,871,920	$0.001870	1,000,812,836	$7,438	-0.97%	-6.57%	2.12%
360	ParkByte	PKB	$1,870,381	$0.392605	4,764,026	$14,230	-1.75%	-0.44%	17.63%
361	Quark	QRK	$1,800,007	$0.007152	251,678,893	$846	-4.25%	-7.46%	188.08%
362	AdShares	ADST	$1,778,330	$0.143334	12,406,895	$5,492	-0.87%	4.53%	19.11%
363	HyperStake	HYP	$1,765,155	$0.001754	1,006,176,179	$2,896	-2.20%	2.49%	29.43%
364	Ethbits	ETBS	$1,729,722	$1.24	1,391,604	$1,747	-0.60%	-9.46%	0.56%
365	InsaneCoin	INSN	$1,721,022	$0.102142	16,849,307	$15,290	24.34%	45.23%	55.41%
366	Janus	JNS	$1,710,312	$0.078907	21,675,059	$3,761	-12.14%	21.82%	73.80%
367	Footy Cash	XFT	$1,665,891	$0.368462	4,521,202	$3,859	-0.89%	27.40%
368	e-Gulden	EFL	$1,654,358	$0.106888	15,477,490	$25,174	-1.52%	-7.74%	5.04%
369	VIVO	VIVO	$1,616,325	$4.99	323,945	$45,305	3.82%	9.40%	-18.86%
370	PIECoin	PIE	$1,585,170	$0.020965	75,609,930	$23,074	-11.73%	-6.55%	30.72%
371	LuckChain	BASH	$1,571,031	$0.002217	708,680,436	$3,932	4.46%	1.11%	4.02%
372	1337	1337	$1,563,776	$0.000067	23,271,965,570	$1,057	-1.26%	5.97%	25.24%
373	FuckToken	FUCK	$1,545,517	$0.030072	51,393,192	$8,745	1.49%	3.61%	22.93%
374	MonacoCoin	XMCC	$1,533,906	$0.704160	2,178,349	$14,413	-8.14%	-13.75%	-25.50%
375	SmileyCoin	SMLY	$1,493,163	$0.000058	25,960,250,000	$1,013	-1.72%	10.77%	27.62%
376	ArcticCoin	ARC	$1,472,415	$0.060322	24,409,134	$25,970	2.56%	6.46%	-0.77%
377	Minereum	MNE	$1,466,016	$1.34	1,096,382	$17,633	-2.48%	1.61%	-3.76%
378	Link Platform	LNK	$1,426,784	$30.04	47,503	$11,510	-0.91%	-29.70%	-50.22%
379	EarthCoin	EAC	$1,423,032	$0.000125	11,417,598,681	$964	-0.99%	1.74%	-17.70%
380	Onix	ONX	$1,413,215	$0.051515	27,432,814	$87,601	-4.85%	-14.73%	-12.57%
381	Crypto Bullion	CBX	$1,403,236	$1.40	1,001,947	$5,894	-0.94%	-32.85%	-22.06%
382	Influxcoin	INFX	$1,315,463	$0.786110	1,673,383	$807,715	-0.49%	3.10%	26.51%
383	808Coin	808	$1,286,112	$0.001412	910,624,824	$13,838	4.51%	2.38%	33.72%
384	Capricoin	CPC	$1,278,104	$0.642249	1,990,045	$105,291	8.67%	5.01%	16.05%
385	VPNCoin	VASH	$1,260,790	$0.003149	400,339,746	$126,228	4.13%	4.81%	14.25%
386	IncaKoin	NKA	$1,231,946	$0.000125	9,884,588,205	$1,668	-0.95%	27.49%	59.24%
387	DT Token	DRACO	$1,226,036	$0.013793	88,888,888	$31,819	-0.35%	1.08%	13.42%
388	FundYourselfNow	FYN	$1,224,060	$1.44	850,000	$1,779	-0.54%	-13.15%	-6.90%
389	EOT Token	EOT	$1,206,345	$0.482538	2,500,000	$3,758	23.37%	7.89%	48.73%
390	iTicoin	ITI	$1,190,909	$37.22	32,000	$144,655	1.17%	112.64%	-7.48%
391	Fastcoin	FST	$1,170,399	$0.009289	126,000,000	$10,609	4.64%	26.76%	76.96%
392	CryptoCarbon	CCRB	$1,168,608	$0.328066	3,562,111	$19,343	-1.31%	-2.17%	-29.83%
393	Miners' Rewar…	MRT	$1,146,050	$0.114605	10,000,000	$9,530	3.15%	0.43%	47.57%
394	Growers Inter…	GRWI	$1,138,768	$1.11	1,027,843	$8,788	-0.94%	-7.35%	0.67%
395	Bytecent	BYC	$1,117,749	$0.623174	1,793,638	$10,079	-0.67%	1.85%	16.89%
396	Zoin	ZOI	$1,100,567	$0.079263	13,884,950	$6,085	-1.17%	-4.86%	55.26%
397	FedoraCoin	TIPS	$1,089,338	$0.000002	443,168,182,458	$2,608	1.29%	3.89%	-81.28%
398	WavesGo	WGO	$1,088,474	$0.108880	9,997,009	$4,717	-6.47%	37.79%	71.67%
399	SkinCoin	SKIN	$1,087,320	$0.012330	88,183,483	$43,521	-0.47%	-34.83%	-37.86%
400	Sexcoin	SXC	$1,083,616	$0.008690	124,692,982	$3,303	-0.37%	-3.76%	19.35%
401	Infinitecoin	IFC	$1,072,578	$0.000012	90,596,274,910	$824	-5.44%	6.89%	5.45%
402	HiCoin	XHI	$1,062,867	$0.005602	189,729,990	$184,070	-0.68%	2.71%	30.82%
403	Dotcoin	DOT	$1,060,940	$0.004192	253,096,000	$63,820	-1.16%	10.47%	7.54%
404	eBoost	EBST	$1,055,072	$0.180720	5,838,159	$1,298,530	-0.70%	-12.87%	57.85%
405	Fujinto	NTO	$1,041,265	$0.015824	65,802,448	$517,065	-15.44%	-10.49%	-24.06%
406	Ethereum Dark	ETHD	$1,029,525	$0.686350	1,500,000	$192,559	3.82%	10.02%	39.30%
407	Sumokoin	SUMO	$1,025,470	$0.623908	1,643,623	$29,972	-3.40%	31.74%	-6.94%
408	Helleniccoin	HNC	$1,006,749	$0.018238	55,200,000	$864	0.03%	-15.66%	-18.14%
409	Greencoin	GRE	$996,614	$0.000293	3,396,740,641	$1,954	-2.07%	46.62%	-71.66%
410	Renos	RNS	$992,217	$0.029746	33,356,077	$15,205	3.55%	-13.34%	16.87%
411	StarCredits	STRC	$973,647	$0.216366	4,500,000	$795	-0.95%	-14.67%	5.81%
412	DigitalDevelo…	DDF	$967,764	$0.189079	5,118,307	$2,869	-0.84%	-6.54%	21.03%
413	NuBits	USNBT	$957,716	$0.996663	960,923	$121,808	0.28%	-0.86%	-0.41%
414	Monster Byte	MBI	$904,375	$0.053759	16,822,736	$782	-0.95%	58.05%	-2.67%
415	LiteDoge	LDOGE	$881,161	$0.000059	14,852,266,005	$3,686	-6.14%	-16.68%	33.26%
416	Netko	NETKO	$879,371	$0.225434	3,900,790	$1,908	-1.34%	2.94%	37.31%
417	Tychocoin	TYCHO	$875,024	$0.174156	5,024,368	$32,413	-0.95%	0.38%	23.75%
418	BritCoin	BRIT	$828,088	$0.038936	21,268,092	$2,003	-1.30%	28.43%	41.36%
419	Billionaire T…	XBL	$812,074	$0.244942	3,315,372	$26,826	0.66%	-17.30%
420	Woodcoin	LOG	$811,522	$0.100996	8,035,193	$7,650	-1.00%	1.61%	10.17%
421	BTSR	BTSR	$803,227	$0.244495	3,285,250	$642	-0.66%	-14.02%
422	Unify	UNIFY	$791,568	$0.044671	17,719,948	$8,596	2.01%	-1.24%	45.34%
423	Sovereign Hero	HERO	$788,982	$165.30	4,773	$583	-0.30%	6.60%
424	InflationCoin	IFLT	$786,400	$0.000042	18,803,502,239	$2,475	-12.22%	-1.24%	-31.38%
425	Remicoin	RMC	$772,313	$1.61	479,224	$522	-0.96%	6.11%	10.07%
426	MergeCoin	MGC	$755,082	$0.007948	95,000,000	$48,665	2.32%	5.58%	19.61%
427	DigitalPrice	DP	$748,113	$0.045736	16,357,024	$3,824	2.53%	-2.60%	-34.29%
428	XP	XP	$742,289	$0.000005	148,809,893,938	$4,845	-9.14%	-71.03%	90.74%
429	KekCoin	KEK	$732,534	$0.071997	10,174,450	$1,142	-0.95%	-13.00%	7.85%
430	WorldCoin	WDC	$729,007	$0.006314	115,464,835	$5,233	-1.21%	6.55%	29.25%
431	Fantomcoin	FCN	$720,079	$0.116326	6,190,179	$1,814	-0.89%	-1.76%	30.25%
432	TeslaCoin	TES	$706,882	$0.009675	73,060,383	$750	-0.93%	-11.68%	-7.31%
433	Zetacoin	ZET	$700,998	$0.004204	166,727,127	$728	0.70%	-2.78%	3.09%
434	Vsync	VSX	$697,573	$0.007049	98,964,274	$5,936	-6.05%	-10.54%	19.11%
435	Cream	CRM	$690,083	$0.015554	44,366,617	$719	-1.11%	21.74%	31.88%
436	UnbreakableCoin	UNB	$674,351	$0.296008	2,278,150	$38,181	-1.22%	-0.34%	7.73%
437	Linx	LINX	$662,558	$0.084787	7,814,350	$18,391	0.35%	1.65%	12.43%
438	Putin Classic	PUTIC	$639,845	$0.018695	34,225,099	$14,981	-0.95%	408.25%	724.59%
439	Denarius	DNR	$625,123	$0.396658	1,575,976	$3,766	-0.88%	8.20%	2.39%
440	FIMKrypto	FIMK	$623,263	$0.001080	577,004,618	$787	-5.72%	-3.01%	-6.71%
441	Unitus	UIS	$622,018	$0.013295	46,785,866	$754	-0.78%	1.25%	1.63%
442	FinCoin	FNC	$599,362	$0.046539	12,878,667	$950	-0.93%	-14.07%	-50.22%
443	EMoneyPower	EMP	$573,320	$0.062317	9,200,000	$3,378	-0.95%	-2.52%	-13.96%
444	iDice	ICE	$568,088	$0.361606	1,571,013	$5,272	-0.57%	31.89%	47.38%
445	Vsync	XVS	$566,187	$0.005287	107,080,630	$3,248	2.35%	-21.33%	-4.36%
446	Eternity	ENT	$551,551	$0.139605	3,950,798	$1,872	-5.51%	-10.89%	-23.54%
447	Megacoin	MEC	$537,378	$0.016340	32,886,450	$3,268	-3.21%	-13.37%	19.35%
448	Canada eCoin	CDN	$536,142	$0.005504	97,415,544	$612	0.17%	1.12%	-1.69%
449	ProCurrency	PROC	$534,821	$0.041733	12,815,205	$9,903	-5.73%	-5.91%	3.27%
450	Virtacoinplus	XVP	$500,895	$0.054834	9,134,750	$1,422	-0.99%	-6.73%	-10.14%
451	FujiCoin	FJC	$498,833	$0.000448	1,114,341,708	$621	0.26%	5.89%	0.73%
452	Moin	MOIN	$481,740	$0.067239	7,164,641	$1,120	-1.96%	-16.29%	1.16%
453	RouletteToken	RLT	$465,754	$0.046026	10,119,418	$2,991	-1.15%	1.79%	9.10%
454	BlockPay	BLOCKPAY	$454,933	$0.083808	5,428,300	$2,869	-0.32%	29.82%
455	DraftCoin	DFT	$442,983	$0.251347	1,762,435	$2,488	-4.19%	-4.24%	32.56%
456	Trackr	TKR	$440,437	$0.038290	11,502,730	$4,749	-12.87%	0.06%
457	UFO Coin	UFO	$426,792	$0.000125	3,424,331,262	$622	-0.93%	37.65%	6.83%
458	Dinastycoin	DCY	$423,532	$0.000333	1,272,117,048	$846	-11.85%	-0.55%	4.69%
459	Newbium	NEWB	$421,891	$0.008438	50,000,000	$4,691	-0.88%	25.09%	56.29%
460	WomenCoin	WOMEN	$420,714	$0.017625	23,870,835	$7,705	-4.84%	-14.12%	27.67%
461	Karbowanec	KRB	$402,413	$0.091031	4,420,632	$7,268	-0.49%	0.04%	-1.01%
462	SmartCoin	SMC	$385,064	$0.016492	23,348,966	$943	-0.93%	7.41%	18.98%
463	PostCoin	POST	$379,230	$0.023899	15,868,233	$2,612	-0.35%	1.15%	4.61%
464	Dalecoin	DALC	$369,067	$0.922667	400,000	$18,288	-0.62%	-1.89%	190.64%
465	Falcoin	FAL	$368,112	$1.87	196,766	$5,958	-0.95%	-0.66%	1.36%
466	ZcCoin	ZCC	$360,614	$0.005849	61,657,044	$60,585	2.18%	0.55%	13.38%
467	TrumpCoin	TRUMP	$348,414	$0.053232	6,545,206	$729	0.55%	0.40%	44.24%
468	42-coin	42	$340,673	$8111.26	41.999999	$14,225	-8.20%	-11.79%	4.69%
469	Rubies	RBIES	$331,490	$0.031827	10,415,252	$4,176	-2.27%	5.11%	-12.92%
470	Zero	ZER	$329,332	$0.206911	1,591,660	$911	-0.94%	9.92%	0.01%
471	Dashcoin	DSH	$322,436	$0.018346	17,574,970	$981	9.52%	-9.33%	5.48%
472	DAS	DAS	$317,926	$0.125361	2,536,085	$3,624	-0.97%	-2.49%	-36.67%
473	Rupaya	RUPX	$310,348	$0.057142	5,431,210	$97,343	1.04%	144.38%	209.21%
474	CoinonatX	XCXT	$308,859	$0.023493	13,146,908	$3,559	-1.37%	-6.92%	-5.52%
475	GCoin	GCN	$308,734	$0.000002	144,578,960,000	$1,004	-1.43%	20.83%	-8.09%
476	FUNCoin	FUNC	$302,004	$0.051637	5,848,581	$2,610	-5.34%	49.76%	-35.33%
477	Pakcoin	PAK	$296,784	$0.007137	41,584,400	$2,259	-1.27%	-1.14%	11.33%
478	Atomic Coin	ATOM	$293,245	$0.024213	12,111,014	$2,224	-1.89%	-6.19%	32.44%
479	Krypstal	KRS	$288,405	$0.011532	25,008,253	$826	0.00%	-8.59%	-50.53%
480	Deutsche eMark	DEM	$287,009	$0.010327	27,793,416	$623	-0.88%	8.61%	27.03%
481	Phoenixcoin	PXC	$278,340	$0.004581	60,760,762	$839	-1.22%	9.38%	56.45%
482	EcoCoin	ECO	$240,534	$0.231596	1,038,592	$29,683	0.66%	38.87%	219.46%
483	Solaris	XLR	$236,654	$0.482933	490,034	$1,992	-0.23%	6.71%	8.56%
484	Scorecoin	SCORE	$232,345	$0.007851	29,593,779	$2,125	-2.49%	-6.45%	4.67%
485	TEKcoin	TEK	$228,186	$0.000161	1,414,054,562	$8,200	18.53%	51.29%	50.64%
486	bitBTC	BITBTC	$214,891	$4331.07	49.6162	$45,797	0.85%	6.93%
487	PlatinumBAR	XPTX	$201,861	$0.671331	300,688	$7,792	-1.16%	14.53%	5.94%
488	Virta Unique …	VUC	$200,443	$0.003286	60,997,575	$1,001	-0.95%	-9.04%	0.54%
489	Mao Zedong	MAO	$194,570	$0.037390	5,203,745	$948	-0.95%	1.65%	-1.14%
490	Bit20	BTWTY	$189,357	$186,375	1.016	$1,308	-0.58%	6.34%
491	Francs	FRN	$187,860	$0.048579	3,867,080	$1,380	-0.94%	-0.80%	28.57%
492	Zurcoin	ZUR	$185,266	$0.002201	84,170,184	$1,644	-4.21%	6.41%	44.66%
493	Bitcurrency	BTCR	$176,817	$0.001043	169,598,616	$1,652	-0.89%	267.02%	108.51%
494	Elcoin	EL	$175,567	$0.015663	11,208,967	$1,240	-4.99%	-8.80%	2.27%
495	Mineum	MNM	$174,866	$0.018531	9,436,367	$9,849	-9.91%	-15.12%	7.21%
496	BriaCoin	BRIA	$168,456	$0.584531	288,189	$7,761	-0.95%	151.39%	185.84%
497	C-Bit	XCT	$167,449	$0.001065	157,223,250	$5,030	-9.25%	8.98%	134.10%
498	Bitcoin Scrypt	BTCS	$152,870	$0.009348	16,353,888	$1,007	-0.89%	9.13%	25.47%
499	Joulecoin	XJO	$148,853	$0.004392	33,888,496	$3,075	-15.29%	-25.21%	-25.79%
500	CorgiCoin	CORG	$142,924	$0.000114	1,251,855,418	$1,258	-0.89%	87.07%	-34.81%
501	CampusCoin	CMPCO	$141,275	$0.000981	144,045,026	$4,992	72.51%	104.51%	141.32%
502	Universe	UNI	$132,849	$0.017449	7,613,621	$513	-0.95%	-18.53%	3.61%
503	DIBCOIN	DIBC	$131,281	$0.026256	5,000,000	$1,499	-5.67%	26.89%	109.87%
504	BlakeStar	BLAS	$125,533	$0.000499	251,561,632	$6,601	-9.18%	21.04%	60.33%
505	Elixir	ELIX	$124,369	$0.049475	2,513,749	$51,617	13.14%	27.05%
506	Honey	HONEY	$120,550	$0.486358	247,862	$537	14.58%	13.72%	46.67%
507	Yocoin	YOC	$119,949	$0.001136	105,618,830	$1,638	-0.67%	-2.27%	-7.81%
508	Neuro	NRO	$119,134	$0.004570	26,069,069	$4,390	25.78%	137.34%	565.60%
509	Universal Cur…	UNIT	$118,478	$0.009081	13,046,431	$1,238	-0.99%	2.06%	33.74%
510	GoldBlocks	GB	$117,301	$0.007763	15,109,705	$1,652	-2.55%	-6.52%	16.16%
511	OHM	OHM	$115,697	$0.003988	29,009,056	$627	-0.95%	-20.66%	-16.92%
512	GlobalToken	GLT	$113,552	$0.004662	24,356,000	$1,209	-1.05%	71.97%	111.36%
513	MojoCoin	MOJO	$112,875	$0.009324	12,106,382	$1,093	-0.96%	28.06%	14.18%
514	HempCoin	HMP	$112,724	$0.000083	1,356,645,470	$19,037	-0.95%	1.65%	119.89%
515	ReeCoin	REE	$109,834	$0.000043	2,560,000,000	$5,723	-21.43%	-47.51%	-57.75%
516	GuccioneCoin	GCC	$107,031	$0.005276	20,285,537	$7,993	-6.18%	-21.35%	46.15%
517	Digital Rupees	DRS	$106,107	$0.000208	510,802,961	$2,219	-0.95%	69.42%	446.67%
518	bitEUR	BITEUR	$101,898	$1.28	79,486	$849	-0.16%	6.93%
519	PRCoin	PRC	$96,944	$0.007229	13,410,800	$18,285	1.98%	-22.56%	36.15%
520	Prime-XI	PXI	$96,918	$0.005798	16,716,160	$562	-1.62%	0.88%	29.05%
521	BiblePay	BBP	$95,091	$0.000540	176,066,993	$1,423	17.06%	2.75%	-3.21%
522	Tickets	TIX	$94,568	$0.000001	66,876,281,414	$7,179	-0.04%	-1.20%	-9.66%
523	Pascal Lite	PASL	$93,861	$0.027253	3,444,000	$866	-6.78%	8.33%	-18.57%
524	PayCon	CON	$92,875	$0.004031	23,042,604	$668	-20.22%	-10.74%	69.53%
525	GPU Coin	GPU	$90,758	$0.002242	40,477,042	$9,670	-10.68%	7.49%	12.85%
526	AquariusCoin	ARCO	$85,534	$0.061386	1,393,385	$588	-0.95%	20.00%	41.12%
527	CryptoWorldX …	CWXT	$82,196	$0.001432	57,385,690	$8,298	-0.88%	-7.45%	267.10%
528	X-Coin	XCO	$79,745	$0.006439	12,384,976	$1,311	-0.11%	-4.07%	23.11%
529	ChanCoin	4CHN	$79,512	$0.011968	6,643,920	$815	0.08%	-12.94%	-3.80%
530	Iconic	ICON	$76,728	$0.129412	592,894	$3,027	-8.83%	-14.95%	-15.94%
531	TileCoin	XTC	$76,501	$0.000765	100,000,000	$2,728	-4.95%	-5.23%	-30.90%
532	Digitalcoin	DGC	$75,865	$0.002834	26,771,895	$2,006	-41.49%	-11.22%	-17.82%
533	GoldPieces	GP	$69,214	$0.056725	1,220,161	$664	2.36%	-4.45%	60.93%
534	Asiadigicoin	ADCN	$64,217	$0.002576	24,931,054	$754	-0.95%	-8.70%	16.86%
535	DROXNE	DRXNE	$62,683	$0.001043	60,091,209	$1,122	-3.95%	-8.23%	79.34%
536	Comet	CMT	$62,034	$0.071072	872,830	$1,035	0.94%	-6.12%	108.08%
537	Electra	ECA	$55,068	$0.000003	20,504,663,812	$938	-1.30%	-4.88%	-17.54%
538	Rimbit	RBT	$53,447	$0.000463	115,499,623	$666	0.60%	-7.56%	-25.16%
539	Litecoin Plus	LCP	$50,005	$0.118694	421,293	$1,122	-0.93%	-7.97%	-56.00%
540	BenjiRolls	BENJI	$48,349	$0.002391	20,218,294	$799	-0.80%	9.99%	97.53%
541	CrevaCoin	CREVA	$43,832	$0.001204	36,390,750	$2,339	-0.96%	3.80%	-7.82%
542	Frazcoin	FRAZ	$43,614	$0.005511	7,913,822	$9,873	2.95%	96.95%	99.07%
543	CHNCoin	CNC	$38,699	$0.000962	40,217,871	$1,663	-2.21%	-5.53%	-20.10%
544	NevaCoin	NEVA	$38,117	$0.016925	2,252,095	$967	-0.98%	-21.94%	29.40%
545	OsmiumCoin	OS76	$37,885	$0.042376	894,026	$91,279	12.03%	81.30%
546	Veros	VRS	$34,489	$0.000071	486,609,040	$42,403	-1.97%	-10.06%	-13.19%
547	Kronecoin	KRONE	$31,848	$0.015732	2,024,458	$1,113	-0.28%	8.57%	23.89%
548	Slevin	SLEVIN	$26,173	$0.000374	70,000,000	$4,539	-0.89%	115.30%	72.19%
549	AnarchistsPrime	ACP	$24,872	$0.005659	4,394,874	$907	-1.24%	-9.52%	48.66%
550	AppleCoin	APW	$20,292	$0.516237	39,307	$291,937	0.28%	-3.07%	7.89%
551	Cthulhu Offer…	OFF	$20,153	$0.007686	2,622,106	$673	-5.00%	-21.36%	-25.69%
552	LiteCoin Ultra	LTCU	$14,878	$0.027154	547,901	$1,088	-2.61%	12.95%	-18.77%
553	Wexcoin	WEX	$14,484	$0.059727	242,506	$505	-0.22%	-3.02%	-4.45%
554	WalletBuilder…	WBC	$14,412	$0.772736	18,650	$611	-0.89%	-2.33%	-51.21%
555	Coimatic 2.0	CTIC2	$13,557	$0.001596	8,493,000	$1,409	-7.24%	-6.09%	-3.80%
556	Sojourn	SOJ	$11,994	$0.024719	485,214	$1,462	2.15%	69.20%	-62.68%
557	LevoPlus	LVPS	$11,953	$0.012348	968,005	$2,882	-8.77%	0.43%	12.21%
558	LiteBitcoin	LBTC	$9,350	$0.002933	3,188,280	$4,693	-9.82%	-3.80%	-3.46%
559	Antilitecoin	ALTC	$6,546	$0.000208	31,512,613	$1,299	-44.94%	-50.13%	-21.20%
560	Ebittree Coin	EBT	$3,295	$0.002792	1,180,091	$10,062	-0.95%	8.65%	-53.71%
561	Ulatech	ULA	$3,226	$0.033626	95,951	$24,441	-0.58%	54.62%	-23.68%
562	HarmonyCoin	HMC	$2,041	$0.005705	357,698	$12,674	-0.96%	0.27%	-23.42%
563	Abncoin	ABN	$1,808	$0.026713	67,700	$1,199	-7.40%	99.27%	78.01%
564	Digital Money…	DMB	$256	$0.000609	421,300	$1,375	-10.35%	-25.34%	1.70%
565	XCurrency	XC	$12,639,653	$2.16	5,850,770	LowVol	-0.99%	-3.96%	0.96%
566	Jinn	JINN	$8,009,966	$136.45	58,703			-0.04%	86.70%
567	Stakecoin	STCN	$2,862,612	$0.954204	3,000,000	LowVol		3.61%	-15.67%
568	AsiaCoin	AC	$2,819,382	$0.002732	1,031,950,563	LowVol	-0.97%	-5.50%	-14.17%
569	Bowhead	AHT	$2,736,280	$0.342035	8,000,000	LowVol	-1.31%	3.46%	20.65%
570	Adelphoi	ADL	$2,648,324	$0.112828	23,472,224	LowVol	-1.16%	24.27%	29.94%
571	Mintcoin	MINT	$2,074,466	$0.000083	24,897,540,525	LowVol	-0.98%	-23.49%	9.33%
572	Arcade Token	ARC	$1,979,593	$1.06	1,875,947	LowVol	-0.57%	-71.68%	-72.11%
573	YashCoin	YASH	$1,869,560	$0.186952	10,000,214	LowVol	-0.97%	0.43%	47.64%
574	InPay	INPAY	$1,445,760	$0.144576	10,000,000	LowVol	-0.95%	-2.21%	16.45%
575	Ixcoin	IXC	$1,349,231	$0.064252	20,999,088	LowVol	-0.93%	-0.84%	1.15%
576	AudioCoin	ADC	$1,292,037	$0.001571	822,298,527	LowVol	-2.33%	6.32%	10.95%
577	Altcoin	ALT	$1,172,806	$9.60	122,175	LowVol	-0.94%	-7.22%	-26.29%
578	Mercury	MER	$967,228	$0.009672	100,000,000	LowVol	-1.29%	-41.36%	-30.88%
579	MaxCoin	MAX	$744,995	$0.012339	60,378,245	LowVol	-1.22%	7.92%	-12.46%
580	CryptCoin	CRYPT	$705,409	$0.116492	6,055,427	LowVol	-0.81%		6.24%
581	ShadowCash	SDC	$701,770	$0.104818	6,695,133	LowVol	-0.99%		8.94%
582	CoExistCoin	COXST	$691,200	$0.057600	12,000,000	LowVol	-1.56%	-42.95%	11.55%
583	Pandacoin	PND	$664,842	$0.000020	32,514,916,898	LowVol	-1.33%	-3.25%	5.85%
584	Casino	CASINO	$662,951	$0.662951	1,000,000	LowVol	-1.35%	7.90%	17.13%
585	Jetcoin	JET	$640,427	$0.197792	3,237,879	LowVol
586	Carboncoin	CARBON	$639,459	$0.000042	15,391,997,011	LowVol	-0.89%	1.65%	-33.79%
587	SwapToken	TOKEN	$636,492	$0.000042	15,320,585,365	LowVol	-0.89%	1.65%	13.93%
588	Piggycoin	PIGGY	$624,524	$0.001287	485,093,936	LowVol	-8.66%	74.17%	118.27%
589	Bitz	BITZ	$616,565	$0.309693	1,990,891	LowVol	-0.95%
590	Rustbits	RUSTBITS	$613,123	$0.017368	35,300,866	LowVol
591	E4ROW	E4ROW	$611,507	$0.146014	4,188,000	LowVol		1.89%	-9.57%
592	Shorty	SHORTY	$594,093	$0.005941	100,000,000	LowVol	-0.95%		15.30%
593	NobleCoin	NOBL	$574,660	$0.000249	2,305,371,837	LowVol	-0.99%	32.66%	27.01%
594	Cryptonite	XCN	$562,617	$0.001560	360,746,545	LowVol	-0.88%	7.68%	6.92%
595	Bitradio	BRO	$548,248	$0.096255	5,695,773	LowVol	-0.77%	-2.65%	-15.21%
596	MetalCoin	METAL	$530,514	$0.006896	76,925,527	LowVol			-33.63%
597	AmberCoin	AMBER	$515,601	$0.011799	43,699,481	LowVol	-0.95%
598	BitBar	BTB	$502,298	$14.58	34,440	LowVol	-1.50%	3.19%	4.60%
599	NetCoin	NET	$485,299	$0.000617	787,126,712	LowVol	-4.18%	7.78%	16.56%
600	RussiaCoin	RC	$482,328	$0.058703	8,216,446	LowVol	-0.95%	1.72%	75.88%
601	Ultimate Secu…	USC	$464,530	$0.044912	10,343,113	LowVol	-4.53%	-18.69%	-44.84%
602	HitCoin	HTC	$456,841	$0.000042	10,996,318,099	LowVol	-0.95%	-30.97%	-9.41%
603	NewYorkCoin	NYC	$444,386	$0.000003	129,032,781,759	LowVol	-0.94%	-24.79%	-12.30%
604	I0Coin	I0C	$422,383	$0.020131	20,982,138	LowVol	-1.26%	-8.79%	95.31%
605	Kobocoin	KOBO	$421,700	$0.017073	24,700,248	LowVol	-0.14%	-3.90%	20.24%
606	Trollcoin	TROLL	$419,131	$0.000746	561,792,353	LowVol	2.88%	15.83%	18.81%
607	Etheriya	RIYA	$410,746	$0.259714	1,581,531	LowVol	-2.51%	0.37%	-34.24%
608	UltraCoin	UTC	$399,261	$0.009056	44,086,271	LowVol	0.03%	0.68%	20.44%
609	Shadow Token	SHDW	$385,478	$0.055068	7,000,000	LowVol	-0.95%	35.33%	22.75%
610	MazaCoin	MZC	$381,434	$0.000291	1,312,518,562	LowVol	-2.74%	-1.32%	26.11%
611	FuelCoin	FC2	$365,487	$0.003599	101,561,563	LowVol		0.06%	12.06%
612	TagCoin	TAG	$358,187	$0.062415	5,738,826	LowVol	-0.93%	-4.97%	-19.28%
613	Prototanium	PR	$352,220	$1.80	195,411	LowVol	28.08%	54.17%	-24.52%
614	GlobalCoin	GLC	$351,978	$0.005401	65,171,010	LowVol	-0.93%	-0.85%	-10.89%
615	Devcoin	DVC	$340,033	$0.000023	14,761,907,500	LowVol	-1.44%	-1.15%	-37.03%
616	HoboNickels	HBN	$332,331	$0.005567	59,696,358	LowVol	-0.89%	-5.52%
617	Orbitcoin	ORB	$329,659	$0.108384	3,041,587	LowVol	-1.00%	8.34%	-22.29%
618	BitAsean	BAS	$323,141	$0.064628	5,000,000	LowVol	-0.93%	8.46%	11.11%
619	SuperCoin	SUPER	$317,123	$0.007191	44,099,267	LowVol	-0.93%	-27.71%	-24.47%
620	Veltor	VLT	$311,217	$0.560898	554,855	LowVol	-0.95%	1.65%	-8.99%
621	CryptoForecast	CFT	$306,614	$0.006666	46,000,000	LowVol	-18.21%	-18.46%	12.74%
622	Malcoin	MALC	$303,566	$5.87	51,685	LowVol			93.73%
623	Triangles	TRI	$301,428	$4.14	72,891	LowVol	18.44%	21.93%	24.80%
624	8Bit	8BIT	$296,257	$0.254426	1,164,415	LowVol	-17.02%	-13.32%	-12.46%
625	Machinecoin	MAC	$294,145	$0.014734	19,963,800	LowVol	-0.98%	-12.25%	-8.72%
626	Anoncoin	ANC	$289,409	$0.137140	2,110,317	LowVol	-0.99%	2.29%	6.13%
627	FuturXe	FXE	$283,539	$1.20	235,421	LowVol	-0.95%	-6.45%	27.04%
628	Version	V	$274,325	$0.000598	458,496,469	LowVol	6.59%	9.99%	20.45%
629	GAIA	GAIA	$271,059	$0.011247	24,101,381	LowVol	-0.67%	-11.23%	36.09%
630	Bitstar	BITS	$264,641	$0.011466	23,079,737	LowVol	-0.93%	3.63%	1.28%
631	BTCtalkcoin	TALK	$254,974	$0.003905	65,290,635	LowVol	-0.89%	-14.06%	-6.70%
632	Rare Pepe Party	RAREPEPEP	$254,338	$14.13	18,000	LowVol			-6.99%
633	CageCoin	CAGE	$252,575	$0.000002	101,168,328,395	LowVol	3.47%	-5.21%	-90.73%
634	Truckcoin	TRK	$245,718	$0.001703	144,256,585	LowVol	-0.89%	6.86%	29.94%
635	UniCoin	UNIC	$245,239	$0.083215	2,947,054	LowVol		1.04%	14.39%
636	HOdlcoin	HODL	$242,634	$0.001828	132,733,490	LowVol	60.30%	83.17%	56.91%
637	LottoCoin	LOT	$232,665	$0.000016	14,491,014,421	LowVol	-0.32%	36.11%	123.70%
638	AurumCoin	AU	$230,336	$0.777597	296,216	LowVol	-0.99%	-12.13%	30.07%
639	Flycoin	FLY	$224,535	$1.07	210,806	LowVol	-0.89%	1.13%	22.44%
640	Sterlingcoin	SLG	$223,206	$0.053334	4,185,071	LowVol	26.16%	36.30%	71.09%
641	The Cypherfunks	FUNK	$220,577	$0.000005	45,755,170,000	LowVol	-2.14%	-5.11%	-21.78%
642	CoEval	COE	$219,401	$5.13	42,770			1.68%	-78.40%
643	Stress	STS	$216,710	$0.000383	565,134,332	LowVol		4.25%	-15.43%
644	Titcoin	TIT	$207,815	$0.004165	49,898,202	LowVol	-0.11%	-1.59%	5.88%
645	Darsek	KED	$201,969	$0.015577	12,965,435	LowVol	-0.95%	20.24%	18.13%
646	Cannacoin	CCN	$199,332	$0.042418	4,699,275	LowVol	-0.92%	-22.90%	-13.65%
647	FlutterCoin	FLT	$197,504	$0.000613	322,214,524	LowVol	-18.64%	-0.01%	15.56%
648	KibiCoin	KIC	$196,329	$0.013355	14,701,000	LowVol	23.46%	35.91%	20.32%
649	SwagBucks	BUCKS	$191,144	$0.684480	279,254	LowVol	-0.78%	-30.54%	72.88%
650	iCoin	ICN	$186,842	$0.006439	29,015,219	LowVol	-0.89%	2.31%	-9.09%
651	Goodomy	GOOD	$183,355	$0.000415	441,349,000	LowVol	-0.95%	-60.90%	-0.14%
652	Slimcoin	SLM	$172,578	$0.011591	14,888,985	LowVol	-0.95%	0.57%	6.88%
653	020LondonCoin	020	$171,284	$0.000001	156,435,260,248	LowVol	-1.61%	89.22%	24.71%
654	bitSilver	BITSILVER	$167,718	$19.02	8,820	LowVol	-0.28%
655	Ratecoin	XRA	$166,867	$0.001496	111,570,230	LowVol	-0.99%	4.55%	25.04%
656	PureVidz	VIDZ	$164,421	$0.001312	125,279,775	LowVol	-0.95%	-2.30%	17.37%
657	MTMGaming	MTM	$163,557	$0.054519	3,000,000	LowVol	-1.51%		37.73%
658	Valorbit	VAL	$160,564	$0.000042	3,864,833,269	LowVol		1.65%	13.13%
659	PayCoin	XPY	$157,891	$0.013378	11,802,709	LowVol	-0.99%	-0.23%	-5.29%
660	Bottlecaps	CAP	$156,852	$0.000873	179,730,426	LowVol	-0.88%	-2.25%	4.97%
661	GameUnits	UNITS	$155,487	$0.044770	3,472,983	LowVol	-2.21%	39.90%	31.70%
662	QubitCoin	Q2C	$154,571	$0.000623	248,038,933	LowVol	-0.89%	1.65%	3.41%
663	Swing	SWING	$148,057	$0.057132	2,591,498	LowVol	-3.41%	7.21%	11.58%
664	Pesobit	PSB	$146,700	$0.004404	33,312,364	LowVol	-0.89%	-7.91%	4.70%
665	Jin Coin	JIN	$146,348	$0.014860	9,848,485	LowVol		2.71%
666	BitTokens	BXT	$146,215	$0.262034	558,000	LowVol	-0.89%	27.53%	-20.79%
667	Bolivarcoin	BOLI	$144,506	$0.018655	7,746,350	LowVol	-0.79%	8.55%	8.65%
668	Emerald Crypto	EMD	$142,144	$0.007435	19,117,129	LowVol	-0.89%	2.65%	12.14%
669	USDe	USDE	$141,359	$0.000125	1,134,185,768	LowVol	-0.93%	1.65%	56.08%
670	bitGold	BITGOLD	$139,955	$1555.59	89.9694	LowVol	-0.31%	6.82%
671	KiloCoin	KLC	$138,795	$0.000707	196,297,971	LowVol	-0.99%	1.76%	27.99%
672	Freicoin	FRC	$138,215	$0.004778	28,929,366	LowVol	-0.89%	2.54%	10.94%
673	WayGuide	WAY	$137,514	$0.001375	100,040,708	LowVol	-0.73%	1.92%	21.26%
674	ChessCoin	CHESS	$137,080	$0.002537	54,032,769	LowVol	-0.86%	31.20%	-3.95%
675	LanaCoin	LANA	$134,983	$0.000166	812,271,350	LowVol	-17.08%	-15.66%	-17.99%
676	Smoke	SMOKE	$134,427	$0.010047	13,379,987	LowVol	-0.23%	6.08%
677	Flaxscript	FLAX	$134,306	$0.024096	5,573,752	LowVol	-0.99%	-1.03%	11.08%
678	Blakecoin	BLC	$133,817	$0.008849	15,122,697	LowVol	2.35%	2.17%	8.58%
679	Grantcoin	GRT	$130,522	$0.003074	42,455,343	LowVol	-0.95%	0.29%	17.99%
680	OctoCoin	888	$127,648	$0.002556	49,943,860	LowVol	-0.87%	-3.82%	34.90%
681	Yacoin	YAC	$123,330	$0.001039	118,743,988	LowVol	3.19%	-2.26%	1.82%
682	Coin2.1	C2	$121,800	$0.001218	99,976,323	LowVol	-0.99%	11.61%	42.51%
683	BigUp	BIGUP	$119,378	$0.000057	2,089,986,953	LowVol	-20.85%	28.57%	34.12%
684	SproutsExtreme	SPEX	$119,093	$0.000042	2,866,607,586	LowVol	-0.95%	1.65%
685	RevolverCoin	XRE	$113,085	$0.005110	22,129,928	LowVol	-0.99%	3.33%	-13.53%
686	Acoin	ACOIN	$111,222	$0.091159	1,220,085	LowVol	-0.79%	4.57%	-14.97%
687	SACoin	SAC	$110,396	$0.047361	2,330,931	LowVol	3.42%	5.41%	35.31%
688	LTBcoin	LTBC	$109,586	$0.000222	493,863,915	LowVol		-2.31%
689	VirtualCoin	VC	$108,068	$0.010738	10,064,287	LowVol		3.03%
690	GlobalBoost-Y	BSTY	$106,706	$0.008362	12,760,217	LowVol	-0.81%	-3.36%	-4.15%
691	TittieCoin	TTC	$105,587	$0.000084	1,259,816,434	LowVol	-1.08%	-6.17%	0.33%
692	LiteBar	LTB	$105,463	$0.141266	746,555	LowVol	-0.93%	-49.43%	-3.46%
693	Guncoin	GUN	$103,580	$0.000540	191,955,928	LowVol	-0.94%	10.51%	42.17%
694	Master Swiscoin	MSCN	$102,678	$0.002371	43,307,970	LowVol	3.02%	-2.22%	0.01%
695	Cypher	CYP	$102,254	$0.016064	6,365,285	LowVol
696	Evil Coin	EVIL	$101,765	$0.004841	21,020,383	LowVol	-1.07%	5.86%	43.14%
697	DigiCube	CUBE	$100,918	$0.000042	2,429,126,009	LowVol	-0.95%	1.65%
698	QuazarCoin	QCN	$100,454	$0.016618	6,044,911	LowVol	-0.93%	-3.57%	7.70%
699	Tigercoin	TGC	$99,480	$0.002285	43,536,800	LowVol	-0.99%	-4.70%	5.20%
700	Eurocoin	EUC	$99,209	$0.008310	11,938,678	LowVol	-0.94%	-22.28%	-19.82%
701	Cryptojacks	CJ	$98,853	$0.000243	406,568,581	LowVol	-1.52%	-3.34%	7.58%
702	Nyancoin	NYAN	$98,825	$0.000332	297,891,209	LowVol	-0.91%	-9.19%	-10.12%
703	Ripto Bux	RBX	$97,929	$0.000257	381,236,123	LowVol	-0.99%	-17.54%	-30.65%
704	KushCoin	KUSH	$97,391	$0.017885	5,445,423	LowVol		-12.13%	-15.18%
705	PLNcoin	PLNC	$97,268	$0.005692	17,089,600	LowVol	-0.93%	7.81%	125.51%
706	PX	PX	$93,373	$0.001039	89,900,876	LowVol	-0.82%	25.55%	41.65%
707	IslaCoin	ISL	$93,010	$0.061445	1,513,704	LowVol	-0.95%
708	Debitcoin	DBTC	$88,246	$0.004903	17,999,227	LowVol	-0.89%	-6.03%	112.85%
709	Aricoin	ARI	$87,324	$0.000623	140,262,505	LowVol	-0.90%	9.01%	47.50%
710	PetroDollar	XPD	$84,405	$0.001319	63,993,275	LowVol	-22.44%	-28.30%	-66.28%
711	Catcoin	CAT	$83,596	$0.013959	5,988,650	LowVol	-0.89%	1.80%	21.54%
712	SatoshiMadness	MAD	$83,118	$0.000042	2,000,683,485	LowVol	-0.99%	1.65%	9.95%
713	ParallelCoin	DUO	$82,328	$0.274968	299,408	LowVol	-0.78%	-7.64%	-15.20%
714	Elementrem	ELE	$79,668	$0.003116	25,568,615	LowVol	-0.99%	-21.90%	17.80%
715	MustangCoin	MST	$79,409	$0.125978	630,343	LowVol	-0.87%	-4.72%	43.21%
716	WMCoin	WMC	$78,541	$0.006813	11,527,489	LowVol	-0.89%		41.19%
717	BERNcash	BERN	$77,610	$0.001089	71,234,301	LowVol	-2.32%	-8.68%	-13.56%
718	ICOBID	ICOB	$77,407	$0.000732	105,806,076	LowVol	-0.97%	-0.42%	6.32%
719	Joincoin	J	$77,139	$0.031506	2,448,402	LowVol	-0.99%	-34.95%	-31.21%
720	Dollarcoin	DLC	$76,709	$0.008423	9,106,714	LowVol		3.05%	9.16%
721	SpaceCoin	SPACE	$76,325	$0.003872	19,712,213	LowVol	-0.99%	9.57%	8.53%
722	Sling	SLING	$75,547	$0.070336	1,074,095	LowVol	-0.95%	6.72%	-10.21%
723	Cannation	CNNC	$74,855	$0.030221	2,476,893	LowVol	-0.95%	-18.89%	-54.01%
724	300 Token	300	$74,781	$249.27	300	LowVol	-0.95%	1.82%	19.26%
725	Kurrent	KURT	$74,694	$0.007530	9,919,485	LowVol	-0.95%	5.28%	33.35%
726	Tristar Coin	TSTR	$74,153	$0.014748	5,027,857	LowVol	-0.95%	-44.30%	12.94%
727	GoldReserve	XGR	$73,479	$0.004279	17,171,382	LowVol	-0.93%	-3.73%	-22.57%
728	Chronos	CRX	$72,666	$0.000986	73,729,962	LowVol	-1.68%	9.89%	0.68%
729	SecretCoin	SCRT	$72,035	$0.017035	4,228,672	LowVol		4.20%	12.82%
730	Wyvern	WYV	$71,643	$0.045782	1,564,862	LowVol	-0.86%	12.02%	21.16%
731	AntiBitcoin	ANTI	$71,108	$0.004071	17,465,159	LowVol	-0.95%	1.64%	2.62%
732	CacheCoin	CACH	$70,068	$0.016702	4,195,132	LowVol	-0.99%	6.15%	13.00%
733	SOILcoin	SOIL	$68,632	$0.012036	5,702,048	LowVol	-1.14%	9.42%	-9.01%
734	Argentum	ARG	$68,302	$0.008350	8,179,429	LowVol	-1.42%	23.03%	46.12%
735	Hacker Gold	HKG	$68,271	$0.004238	16,110,893	LowVol	-0.89%	-4.88%	11.03%
736	Theresa May Coin	MAY	$66,739	$0.003308	20,173,200	LowVol	6.11%	33.07%	-0.88%
737	Independent M…	IMS	$63,614	$0.011848	5,368,934	LowVol	-11.94%	-19.59%	-6.67%
738	BitcoinTX	BTX	$63,595	$0.000779	81,653,480				-2.75%
739	RedCoin	RED	$61,576	$0.000831	74,107,896	LowVol	-0.93%	-14.42%	2.99%
740	Sativacoin	STV	$61,434	$0.008672	7,084,097	LowVol	-1.02%	-1.57%	1.27%
741	UniBURST	UNIBURST	$61,061	$0.061061	999,999	LowVol	-1.45%	41.12%	56.31%
742	BoostCoin	BOST	$60,582	$0.005110	11,855,487	LowVol	-0.99%	10.65%	-8.05%
743	Spots	SPT	$59,717	$0.002665	22,406,021	LowVol	-0.95%	-4.13%	7.02%
744	Halcyon	HAL	$57,996	$0.011466	5,057,908	LowVol	-0.99%	-0.63%	45.19%
745	AgrolifeCoin	AGLC	$56,714	$0.008724	6,500,637	LowVol	-0.95%	0.84%	53.92%
746	Vector	VEC2	$55,634	$0.003407	16,330,841	LowVol	1.52%	-3.43%	-26.99%
747	Allion	ALL	$55,511	$0.008954	6,199,359	LowVol	-1.07%	28.00%	38.01%
748	HealthyWormCoin	WORM	$54,352	$0.000499	109,022,703	LowVol	6.13%	-5.36%	37.05%
749	BipCoin	BIP	$53,543	$0.032904	1,627,261	LowVol	-0.95%	1.39%	-4.23%
750	Bitzeny	ZNY	$53,404	$0.000706	75,614,500	LowVol	-0.95%	1.65%	24.60%
751	Evotion	EVO	$53,258	$0.021569	2,469,220	LowVol	-1.04%	-0.68%	10.20%
752	BitcoinFast	BCF	$53,205	$0.012962	4,104,657	LowVol	-0.89%	-1.17%	18.24%
753	Uro	URO	$52,164	$0.043207	1,207,310	LowVol	-0.89%	9.44%	34.30%
754	Franko	FRK	$51,733	$0.081220	636,950	LowVol	-0.93%		7.15%
755	Marscoin	MARS	$51,679	$0.001827	28,279,074	LowVol	-0.96%	-0.63%	4.67%
756	Unrealcoin	URC	$50,408	$0.007176	7,024,402	LowVol		2.68%	9.73%
757	CompuCoin	CPN	$48,881	$0.002492	19,615,019	LowVol	3.10%	1.59%	18.47%
758	VIP Tokens	VIP	$48,537	$0.000582	83,450,403	LowVol	-0.89%	9.47%	18.40%
759	Useless Ether…	UET	$47,827	$0.012060	3,965,716	LowVol	-0.57%	5.78%	-3.78%
760	Gapcoin	GAP	$47,363	$0.004073	11,628,071	LowVol	-0.94%	7230.82%	3.08%
761	PonziCoin	PONZI	$47,274	$0.054900	861,099	LowVol			5.40%
762	Jewels	JWL	$46,953	$0.002327	20,181,636	LowVol	-0.95%	-1.86%
763	Marijuanacoin	MAR	$46,761	$0.037278	1,254,374	LowVol	-0.96%	-13.77%	26.34%
764	BillaryCoin	BLRY	$46,690	$0.005194	8,990,019	LowVol			17.47%
765	RonPaulCoin	RPC	$46,679	$0.053510	872,340	LowVol	-0.93%	4.95%	51.15%
766	Bitcoin 21	XBTC21	$46,426	$0.058537	793,108	LowVol	-0.95%	-3.49%	-2.72%
767	BumbaCoin	BUMBA	$46,271	$0.002077	22,275,316	LowVol	-0.95%	-11.01%	-13.83%
768	WARP	WARP	$45,410	$0.041462	1,095,224	LowVol	-0.95%	4.15%	45.38%
769	Tattoocoin (S…	TSE	$45,243	$0.000500	90,421,856	LowVol	-0.95%	4.02%	-31.24%
770	SixEleven	611	$45,049	$0.106209	424,154	LowVol	12.80%	-6.83%	6.46%
771	Doubloon	BOAT	$44,692	$0.002410	18,547,845	LowVol	-0.95%	-1.88%	1.25%
772	AllSafe	ASAFE2	$43,846	$0.005460	8,030,000	LowVol	1.32%	-13.30%	1.53%
773	Money	$$$	$43,718	$0.000953	45,887,218	LowVol	-0.97%	-2.10%	7.89%
774	MindCoin	MND	$43,264	$0.003448	12,546,625	LowVol	26.42%	6.80%	30.11%
775	Quatloo	QTL	$43,064	$0.005615	7,669,384	LowVol	-0.87%	-0.57%	6.46%
776	Coinonat	CXT	$43,040	$0.004991	8,623,200	LowVol	-2.34%	-4.22%	-10.93%
777	Firecoin	FIRE	$42,933	$0.436263	98,412	LowVol	-0.93%	1.66%	-7.61%
778	Photon	PHO	$42,679	$0.000002	19,489,475,836	LowVol	-1.71%	0.53%	120.81%
779	Gold Pressed …	GPL	$42,033	$0.176566	238,059	LowVol	-0.95%	7.96%	-6.81%
780	SecureCoin	SRC	$41,995	$0.005176	8,113,386	LowVol	-0.93%	-36.04%	-12.91%
781	Bitcoin Planet	BTPL	$41,526	$0.007922	5,242,055	LowVol	-0.95%	17.48%	-32.98%
782	Qibuck Asset	QBK	$41,350	$0.027478	1,504,878	LowVol	-1.45%	-0.77%	97.84%
783	ARbit	ARB	$41,115	$0.005609	7,330,795	LowVol	-0.95%	31.95%	-1.75%
784	PopularCoin	POP	$41,059	$0.000012	3,372,875,244	LowVol	-1.64%	-2.44%	28.50%
785	BeaverCoin	BVC	$39,923	$0.012815	3,115,258	LowVol	-0.89%	12.28%	-0.15%
786	Hexx	HXX	$39,500	$0.027325	1,445,584	LowVol	-0.99%	2.37%	22.87%
787	Coin(O)	CNO	$39,244	$0.000373	105,137,499	LowVol	-1.10%	-28.97%	69.96%
788	Artex Coin	ATX	$38,185	$0.002033	18,781,750	LowVol	-1.35%	-11.38%	45.41%
789	Global Tour Coin	GTC	$37,824	$0.001288	29,368,954	LowVol	-0.95%	-17.32%	10.76%
790	Creatio	XCRE	$37,596	$0.001832	20,520,514	LowVol		11.47%	23.25%
791	FlavorCoin	FLVR	$37,333	$0.001786	20,898,106	LowVol	-0.89%	-7.00%	-8.25%
792	Kittehcoin	MEOW	$37,001	$0.000002	23,905,669,976	LowVol	-0.38%	-14.50%	3.47%
793	Impact	IMX	$36,396	$0.000332	109,508,828	LowVol	-0.95%	40.14%	62.41%
794	Steps	STEPS	$36,378	$0.001953	18,625,017	LowVol		3.89%
795	BiosCrypto	BIOS	$36,332	$0.001745	20,821,709	LowVol	-0.99%	6.74%	66.34%
796	Zayedcoin	ZYD	$36,057	$0.005775	6,243,840	LowVol	-0.99%	1.83%	-3.28%
797	Beatcoin	XBTS	$35,390	$0.023211	1,524,686	LowVol	-0.95%	37.28%	-7.43%
798	Crypto	CTO	$35,368	$0.003116	11,351,033	LowVol	-0.95%	-2.23%	-39.47%
799	Dreamcoin	DRM	$35,343	$0.014428	2,449,568	LowVol			-36.26%
800	Eryllium	ERY	$35,229	$0.007347	4,794,765	LowVol	-1.15%	-9.20%	-15.99%
801	Philosopher S…	PHS	$35,020	$0.014416	2,429,219	LowVol	-0.99%	26.10%	-14.21%
802	MACRON	MCRN	$34,912	$0.000087	401,421,401	LowVol	-0.55%	6.40%	13.38%
803	Tradecoin	TRADE	$34,656	$0.005609	6,179,150	LowVol	-0.95%	-14.77%	0.55%
804	G3N	G3N	$34,557	$0.004570	7,561,891	LowVol	-0.99%	25.56%	0.78%
805	MiloCoin	MILO	$34,126	$0.003163	10,789,954	LowVol	-14.32%	-9.57%	17.47%
806	SoonCoin	SOON	$33,654	$0.002700	12,462,620	LowVol	-0.99%	-6.94%	12.48%
807	KingN Coin	KNC	$33,375	$16.63	2,007	LowVol	7.83%	-15.56%	10.38%
808	TajCoin	TAJ	$32,933	$0.004531	7,268,389	LowVol	-1.11%	2.80%	18.08%
809	GameBet Coin	GBT	$32,684	$0.001537	21,262,780	LowVol	-0.95%		28.04%
810	Printerium	PRX	$31,797	$0.002690	11,821,728	LowVol	-1.41%	-8.60%	22.73%
811	Virtacoin	VTA	$31,323	$0.000006	5,201,310,113	LowVol	2.83%	17.82%	-82.28%
812	Cabbage	CAB	$31,316	$0.002983	10,499,996	LowVol		232.03%	78.29%
813	Pulse	PULSE	$30,198	$0.002112	14,298,972	LowVol	-0.95%	90.32%
814	GBCGoldCoin	GBC	$29,688	$0.002613	11,361,817	LowVol	0.00%	-31.80%	-6.01%
815	Destiny	DES	$28,184	$0.017615	1,600,000	LowVol	-0.99%	7.26%	16.25%
816	Blackstar	BSTAR	$26,206	$0.000042	630,795,971	LowVol	-0.89%	1.65%	-45.01%
817	ZetaMicron	ZMC	$25,563	$0.000043	600,344,291	LowVol		4.18%	12.73%
818	SocialCoin	SOCC	$25,430	$0.018363	1,384,879	LowVol	-0.95%	12.41%	20.04%
819	Ride My Car	RIDE	$25,245	$0.000249	101,276,976	LowVol	-0.95%	-23.76%	-3.32%
820	DAPPSTER	DLISK	$25,079	$0.000251	100,000,000	LowVol		2.27%	25.93%
821	LeaCoin	LEA	$24,736	$0.000083	297,414,890	LowVol	0.01%	2.30%	-26.29%
822	BitCoal	COAL	$24,678	$0.005484	4,500,000	LowVol	-0.95%	-25.44%	8.67%
823	TAGRcoin	TAGR	$24,255	$0.000627	38,669,634	LowVol			-12.64%
824	Luna Coin	LUNA	$23,509	$0.015843	1,483,826	LowVol	-1.29%	10.90%	29.59%
825	Metal Music Coin	MTLMC3	$23,404	$0.000294	79,719,140	LowVol	-14.92%	-10.62%	-27.39%
826	Dix Asset	DIX	$23,003	$2.3e-07	100,000,000,000	LowVol	-2.00%	-6.72%	3.75%
827	Ammo Rewards	AMMO	$22,619	$0.000291	77,777,777	LowVol	-0.89%	-17.37%	9.95%
828	Orlycoin	ORLY	$21,556	$0.000588	36,646,779	LowVol
829	High Voltage	HVCO	$20,424	$0.013669	1,494,171	LowVol		2.28%
830	Project-X	NANOX	$18,208	$232,652	0.078264	LowVol	-0.95%	23.75%	31.00%
831	BitQuark	BTQ	$18,134	$0.002534	7,155,671	LowVol	-0.89%	4.65%	-21.85%
832	CryptoEscudo	CESC	$17,961	$0.000125	144,105,100	LowVol	-0.99%	-1.10%	-40.26%
833	SongCoin	SONG	$17,708	$0.000544	32,565,300	LowVol	-0.94%	-6.24%	15.27%
834	Speedcash	SCS	$17,481	$0.066763	261,831	LowVol	-0.89%	57.50%	106.77%
835	EGO	EGO	$17,449	$0.000291	60,000,001	LowVol	-0.89%	-11.06%	9.95%
836	VapersCoin	VPRC	$16,983	$0.000022	780,124,964	LowVol	-0.85%	30.83%	12.28%
837	ImpulseCoin	IMPS	$16,822	$0.000831	20,245,510	LowVol	-0.95%		-0.05%
838	LetItRide	LIR	$16,443	$0.000457	35,980,178	LowVol	-0.95%	11.81%	-4.95%
839	Dollar Online	DOLLAR	$16,347	$0.021687	753,776	LowVol	-0.95%	-1.37%	6.05%
840	FuzzBalls	FUZZ	$16,329	$0.003381	4,829,945	LowVol	-0.89%	19.78%	10.16%
841	CRTCoin	CRT	$15,808	$0.199416	79,270	LowVol	-0.89%	1.65%	9.95%
842	Xonecoin	XOC	$15,704	$0.037390	420,000	LowVol	-9.96%	-8.23%
843	BlazeCoin	BLZ	$15,660	$0.000026	608,557,394	LowVol	-15.40%	-42.82%	1.10%
844	BowsCoin	BSC	$15,218	$0.002742	5,550,102	LowVol	-0.95%	0.13%	15.18%
845	Litecred	LTCR	$15,044	$0.000498	30,227,750	LowVol	-0.95%	1.48%	18.74%
846	CCMiner	CCM100	$14,760	$0.004396	3,357,398	LowVol	-1.45%	10.44%	21.83%
847	Solarflarecoin	SFC	$14,626	$0.001039	14,083,450	LowVol	-0.89%	16.67%	5.76%
848	RSGPcoin	RSGP	$14,625	$8.48	1,725	LowVol	-0.95%	-5.36%	-5.22%
849	PosEx	PEX	$14,622	$0.005960	2,453,240	LowVol			-19.52%
850	Torcoin	TOR	$14,449	$0.045699	316,179	LowVol	-0.95%	1.65%	-7.01%
851	BnrtxCoin	BNX	$14,059	$0.000620	22,692,501	LowVol	-2.21%	-15.73%	-27.84%
852	iBank	IBANK	$13,808	$0.003051	4,526,324	LowVol
853	Concoin	CONX	$13,760	$0.018488	744,266	LowVol	-0.95%	5.20%	27.41%
854	Cashcoin	CASH	$13,586	$0.000499	27,251,500	LowVol	-0.99%	1.65%	19.94%
855	BioBar	BIOB	$13,325	$0.015044	885,756	LowVol		2.82%	-1.32%
856	DPAY	DPAY	$13,218	$0.000166	79,541,001	LowVol	-0.95%	-32.18%	-26.67%
857	Magnum	MGM	$12,977	$0.003407	3,809,405	LowVol	-0.95%	63.44%	33.70%
858	Save and Gain	SANDG	$12,860	$0.004196	3,064,800	LowVol	-0.95%
859	Zonecoin	ZNE	$12,336	$0.004778	2,581,970	LowVol	-0.89%	-4.05%
860	Vault Coin	VLTC	$11,479	$0.000382	30,087,830	LowVol	-0.95%	-22.50%	-22.33%
861	BBQCoin	BQC	$11,019	$0.000217	50,765,854	LowVol	-1.12%	57.15%	18.33%
862	Revenu	REV	$10,480	$0.008766	1,195,525	LowVol	-0.95%	-75.44%	-9.39%
863	Argus	ARGUS	$9,426	$0.008209	1,148,324	LowVol	-2.29%	-3.42%	-11.89%
864	SydPak	SDP	$9,198	$0.057748	159,285	LowVol	-0.89%	1.72%	26.65%
865	JobsCoin	JOBS	$8,809	$0.000083	106,019,270	LowVol	-0.95%		-26.70%
866	MikeTheMug	MUG	$8,447	$0.008453	999,279	LowVol	-1.45%	442.65%	259.49%
867	Shilling	SH	$8,103	$0.001870	4,334,350	LowVol	-0.93%	-13.45%	-47.79%
868	Lex4All	LEX	$7,345	$0.007345	1,000,000	LowVol	-1.45%	0.80%	1.21%
869	BurstOcean	OCEAN	$7,299	$0.034456	211,827	LowVol	-1.45%	14.73%	-7.69%
870	Bitvolt	VOLT	$6,906	$0.000457	15,112,554	LowVol	-0.95%	1.65%	8.89%
871	GeertCoin	GEERT	$6,565	$0.001289	5,091,200	LowVol	-0.92%	-17.90%	-3.68%
872	NodeCoin	NODC	$6,067	$0.003614	1,678,439	LowVol	-0.95%
873	Rawcoin	XRC	$6,016	$0.008534	704,882	LowVol	-0.91%	-13.45%	-22.50%
874	UCoin	U	$5,870	$0.002182	2,689,812				-2.84%
875	P7Coin	P7C	$5,853	$0.000166	35,220,238	LowVol	-0.89%	1.65%
876	Selfiecoin	SLFI	$4,480	$0.000042	107,829,281	LowVol	-0.95%	1.53%	9.95%
877	JIO Token	JIO	$4,443	$0.002328	1,908,128	LowVol	-0.87%	1.74%	-6.44%
878	1CRedit	1CR	$3,767	$0.042708	88,213	LowVol	-0.89%	-52.09%	-49.71%
879	Enigma	XNG	$3,391	$0.203944	16,627	LowVol	-0.97%	-10.10%	6.08%
880	BTCDragon	DRAGON	$3,358	$0.008328	403,189				2.11%
881	MantraCoin	MNC	$3,091	$0.000665	4,650,380	LowVol	-0.95%	-18.68%	-15.57%
882	PizzaCoin	PIZZA	$2,371	$0.001721	1,377,917	LowVol	-0.95%	5.26%	11.57%
883	Elysium	ELS	$2,163	$0.000540	4,005,012	LowVol	-0.95%	-17.98%	21.87%
884	Powercoin	PWR	$2,077	$0.000042	49,983,870	LowVol	-0.99%	1.65%	9.95%
885	Future Digita…	FDC	$2,059	$0.000748	2,753,201	LowVol	-0.95%	30.69%	-1.05%
886	Californium	CF	$2,059	$0.018529	111,110	LowVol	-0.95%	-3.82%	15.86%
887	Xiaomicoin	MI	$1,349	$0.000003	406,141,855	LowVol			-91.04%
888	Environ	ENV	$1,089	$0.000008	132,656,584	LowVol	-1.78%	-79.60%	97.88%
889	Digital Credits	DGCS	$495	$0.000085	5,826,388	LowVol		3.97%	5.42%
890	Xenixcoin	XEN	$51	$0.005041	10,100	LowVol		2.79%	15.97%
891	CaliphCoin	CALC	$50	$0.000578	87,140	LowVol	-0.89%	-62.54%	-32.98%
892	FedoraShare	FEDS		$0.000009		$2,555,430	0.00%		31.40%
893	InfChain	INF		$0.005849		$1,160,820	-2.01%	-0.88%	10.34%
894	DynamicCoin	DMC		$1.00		$838,981	0.00%	0.00%	0.03%
895	ATBCoin	ATB		$0.913989		$519,706	-2.47%	-20.01%	-33.99%
896	Fargocoin	FRGC		$7.03		$496,524	-1.04%	-0.65%	-6.96%
897	Bolenum	BLN		$0.033710		$391,945	-14.74%	106.71%	404.77%
898	VeChain	VEN		$0.123216		$303,136	-0.50%	14.03%	80.68%
899	TechShares	THS		$0.536131		$258,086	-0.89%	-1.51%	8.22%
900	Pura	PURA		$0.509976		$251,865	-2.15%	-3.71%	-13.97%
901	Asset Backed …	ABC		$0.102277		$246,018	0.00%	-9.41%	30.85%
902	NamoCoin	NAMO		$0.000827		$171,325	-50.06%	-14.40%	-15.28%
903	Storjcoin X	SJCX		$0.548725		$121,498	-1.87%	-0.76%	3.36%
904	ClubCoin	CLUB		$0.532044		$112,985	3.54%	9.96%	23.51%
905	Pabyosi Coin …	PCS		$0.096594		$101,906	-14.67%	29.20%	34.00%
906	COSS	COSS		$0.048239		$98,613	-3.56%	0.89%
907	Gokucoin	GOKU		$0.019526		$95,549	-0.10%
908	BagCoin	BGC		$0.000351		$87,201	-1.38%	-14.91%	-53.20%
909	Golos Gold	GBG		$0.110920		$85,327	1.53%	-5.77%	17.98%
910	BuzzCoin	BUZZ		$0.000989		$81,628	4.03%	7.45%	-39.42%
911	Rivetz	RVT		$0.674477		$69,945	-1.43%	21.52%
912	NeuroDAO	NDAO		$0.916980		$63,349	-0.95%	1.32%	8.24%
913	Sphre AIR	XID		$0.204992		$55,153	-0.63%	9.94%	11.06%
914	bitqy	BQ		$0.048220		$51,253	127.28%	113.37%	33.29%
915	Lampix	PIX		$0.098047		$47,011	-1.66%	18.05%
916	DFSCoin	DFS		$0.035467		$39,665	-1.88%	4.70%
917	LandCoin	LDCN		$0.001467		$39,616	-19.84%	1.37%	40.26%
918	Aureus	AURS		$4.92		$34,705	-0.91%	2.20%	13.15%
919	UG Token	UGT		$0.286424		$29,952	-1.61%	2.21%	6.27%
920	YOYOW	YOYOW		$0.053570		$27,800	2.89%	10.85%
921	DeusCoin	DEUS		$0.540084		$25,047	-0.28%	-5.41%	-8.21%
922	SIGMAcoin	SIGMA		$0.051255		$19,279	-0.57%	2.98%	-8.27%
923	Indorse Token	IND		$0.100518		$14,574	-4.95%	44.02%	-25.57%
924	Cyder	CYDER		$0.001080		$13,399	31.38%	110.99%	242.97%
925	Chronologic	DAY		$9.59		$12,122	-0.88%	20.53%
926	GulfCoin	MGC		$0.006980		$10,515	1.47%	3.86%	-18.53%
927	iQuant	IQT		$0.356984		$8,323	0.50%	-1.68%	40.54%
928	BTCGold	XBG		$0.000914		$8,107	-5.26%	10.74%	-29.93%
929	Bitcoin Unlim…	BTU		$378.00		$8,013	-3.87%	0.21%	-4.14%
930	STEX	STEX		$0.136583		$7,673	-6.97%	-3.77%	7.76%
931	Bitcloud	BTDX		$0.664677		$7,394	-0.95%	38.24%	76.98%
932	Flash	FLASH		$0.003779		$6,252	2.77%	-1.10%	1.96%
933	ATMCoin	ATMC		$0.830899		$6,234	-0.95%	1.65%	9.95%
934	OX Fina	OX		$0.024696		$5,757	-0.78%	6.47%	-9.97%
935	AdCoin	ACC		$0.158010		$5,497	-10.09%	9.80%	217.75%
936	Protean	PRN		$0.000015		$5,224	-0.99%	-62.62%	-36.34%
937	WA Space	WA		$0.026963		$4,718	-0.95%	18.76%	-42.13%
938	AlpaCoin	APC		$0.242124		$4,598	-0.95%	-11.96%	-9.70%
939	Wi Coin	WIC		$0.007278		$4,478	-0.22%	-12.14%
940	T-coin	TCOIN		$0.000083		$4,284	-0.89%	1.57%	-8.02%
941	Mind Gene	MG		$0.009555		$3,395	-0.95%	0.19%	31.08%
942	Sakuracoin	SKR		$0.002367		$3,377	-8.03%	7.15%	96.95%
943	Blockchain Index	BLX		$1.66		$3,347	-0.57%	3.92%	45.86%
944	Social	SCL		$0.194514		$3,304	-22.60%	-50.45%	-44.34%
945	AmsterdamCoin	AMS		$0.004243		$2,892	-0.99%	14.22%	12.18%
946	Tyrocoin	TYC		$0.207558		$2,505	-0.95%	99.53%	163.01%
947	TeraCoin	TERA		$0.000083		$2,482	-0.89%	-29.63%	-32.62%
948	XDE II	XDE2		$2.08		$2,330	-0.93%		34.15%
949	Masternodecoin	MTNC		$0.091399		$2,168	-0.95%	0.00%	12.99%
950	Regacoin	REGA		$0.005193		$2,108	-0.89%	-3.48%	-33.70%
951	Kayicoin	KAYI		$0.001291		$1,832	4.03%	-26.71%	-26.33%
952	Ethereum Movi…	EMV		$0.856410		$1,803	109.36%	-4.73%	-63.05%
953	Paccoin	PAC		$1.7e-07		$1,678	-0.28%	-4.46%	113.81%
954	AsicCoin	ASC		$0.001083		$1,510	-5.72%	-0.52%	-47.58%
955	Zilbercoin	ZBC		$0.026447		$1,500	-0.98%	8.26%	-25.15%
956	KexCoin	KEXCOIN		$10.40		$1,341	-0.90%	1.75%
957	Digitalfund	DTF		$0.001050		$1,051	0.00%	15.04%	15.31%
958	Facecoin	FC		$0.031657		$1,042	-0.57%	-21.12%	19.21%
959	Bitok	BITOK		$0.000041		$947	-1.18%	-36.60%	-4.87%
960	BetaCoin	BET		$0.013287		$868	4.84%	52.56%	36.20%
961	Quotient	XQN		$0.016618		$867	0.73%	-40.05%	15.26%
962	XTD Coin	XTD		$0.000042		$842	-0.95%	-12.82%	-5.83%
963	First Bitcoin…	BITCF		$0.293307		$756	-0.95%	-6.06%	-5.50%
964	Suretly	SUR		$3.02		$723	-0.57%	-7.35%	-18.30%
965	Pirate Blocks	SKULL		$0.005731		$709	-0.95%	-7.38%	-6.61%
966	President Trump	PRES		$0.003600		$709	-0.95%	1.42%	5.92%
967	MorningStar	MRNG		$0.005027		$706	-0.95%	-12.77%	-42.51%
968	BRAT	BRAT		$0.000211		$619	22.63%	24.14%	29.83%
969	Cycling Coin	CYC		$0.001953		$572	-0.95%	16.53%	84.55%
970	TerraNova	TER		$10.72		$518	-0.43%	-0.12%	-26.16%
971	RubleBit	RUBIT		$0.003362		$504	-0.95%	20.29%	27.37%
972	MarxCoin	MARX		$0.001599		$502	-0.90%	-11.14%	-28.28%
973	Magnetcoin	MAGN		$0.988603		LowVol	-0.95%	6.80%	-18.86%
974	9COIN	9COIN		$0.003781		LowVol	-0.95%	-15.03%	312.46%
975	BITFID	FID		$0.083090		LowVol	-17.50%	-32.23%	-18.48%
976	TrickyCoin	TRICK		$0.007852		LowVol	-0.89%
977	Peacecoin	PEC		$0.014125		LowVol	-0.99%	70.25%	18.89%
978	Ergo	EFYT		$7.41		LowVol	-1.20%	-5.69%	-26.27%
979	Halloween Coin	HALLO		$0.000168		LowVol	-0.95%	2.48%	0.00%
980	Fazzcoin	FAZZ		$0.003568		LowVol	-0.89%	21.92%	46.25%
981	Global Busine…	GBRC		$0.000125		LowVol	-0.99%	38.97%	18.22%
982	GanjaCoin	MRJA		$0.067801		LowVol	-0.93%	35.42%	-23.85%
983	Internet of T…	XOT		$623.09		LowVol	-0.89%	-19.75%	-12.07%
984	AvatarCoin	AV		$0.044245		LowVol	-0.86%	-9.85%	-56.70%
985	MoneyCoin	MONEY		$0.000042		LowVol	-0.89%	-20.49%	-45.03%
986	UniversalRoya…	UNRC		$0.000914		LowVol	-0.99%	1.40%	-15.44%
987	Voyacoin	VOYA		$4.28		LowVol	2.34%	4.30%	-42.47%
988	SnakeEyes	SNAKE		$0.053211		LowVol	-1.45%	-14.75%	20.73%
989	Motocoin	MOTO		$0.001067		LowVol	-10.93%	-22.21%	-13.49%
990	Royalties	XRY		$0.046390		LowVol	-0.95%	-9.12%	-18.27%
991	Braincoin	BRAIN		$0.008060		LowVol	-0.89%	-7.21%	6.04%
992	Coupecoin	COUPE		$0.000021		LowVol	-1.12%	446.28%	-32.77%
993	StrongHands	SHND		$4.3e-08		LowVol	-14.70%	-33.01%	-14.82%
994	Qora	QORA		$0.153604		LowVol	-0.45%	7.96%
995	MobileCash	MBL		$0.000665		LowVol	-5.67%	-27.95%	190.78%
996	Xaucoin	XAU		$0.018238		LowVol	-0.89%	-10.21%	18.01%
997	BatCoin	BAT		$0.000002		LowVol	16.42%	20.12%	19.89%
998	Elacoin	ELC		$0.167528		LowVol	3.85%	-10.24%	-42.26%
999	Antimatter	ANTX		$0.000042		LowVol	-0.95%	8.58%
1000	BestChain	BEST		$0.000996		LowVol	-0.69%	22.64%	82.62%

Phản hồi