Bảng giá coin (tiền ảo) lúc 22h ngày 28/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4141.90 trên tổng giá trị $68,722,454,503 ,Đồng Ethereum (ETH) đang có giá hiện tại $297.20 trên tổng giá trị $28,192,172,824 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $463.71 trên tổng giá trị $7,708,662,873 ,Đồng Ripple (XRP) đang có giá hiện tại $0.195357 trên tổng giá trị $7,490,737,919 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.87 trên tổng giá trị $2,862,281,203
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng bitqy (BQ) đang có giá hiện tại $0.048220 trên tổng giá trị đã biến động tăng 127.28% trong 1h qua
+ Đồng Ethereum Movi… (EMV) đang có giá hiện tại $0.856410 trên tổng giá trị đã biến động tăng 109.36% trong 1h qua
+ Đồng CampusCoin (CMPCO) đang có giá hiện tại $0.000981 trên tổng giá trị $141,275 đã biến động tăng 72.51% trong 1h qua
+ Đồng HOdlcoin (HODL) đang có giá hiện tại $0.001828 trên tổng giá trị $242,634 đã biến động tăng 60.30% trong 1h qua
+ Đồng Wild Beast Block (WBB) đang có giá hiện tại $1.90 trên tổng giá trị $4,590,569 đã biến động tăng 34.70% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng Gapcoin (GAP) đang có giá hiện tại $0.004073 trên tổng giá trị $47,363 đã biến động tăng 7230.82% trong 24h qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,484,650 đã biến động tăng 696.81% trong 24h qua
+ Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 446.28% trong 24h qua
+ Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008453 trên tổng giá trị $8,447 đã biến động tăng 442.65% trong 24h qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.018695 trên tổng giá trị $639,845 đã biến động tăng 408.25% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng Rupee (RUP) đang có giá hiện tại $0.117738 trên tổng giá trị $2,588,146 đã biến động tăng 1932.74% trong 7 ngày qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,484,650 đã biến động tăng 1694.27% trong 7 ngày qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.018695 trên tổng giá trị $639,845 đã biến động tăng 724.59% trong 7 ngày qua
+ Đồng Neuro (NRO) đang có giá hiện tại $0.004570 trên tổng giá trị $119,134 đã biến động tăng 565.60% trong 7 ngày qua
+ Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000208 trên tổng giá trị $106,107 đã biến động tăng 446.67% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 28/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $68,722,454,503 | $4141.90 | 16,592,012 | $1,891,420,000 | -0.88% | 1.74% | 9.34% |
2 | Ethereum | ETH | $28,192,172,824 | $297.20 | 94,859,263 | $641,937,000 | -0.58% | 0.63% | 8.34% |
3 | Bitcoin Cash | BCH | $7,708,662,873 | $463.71 | 16,623,888 | $301,474,000 | 4.04% | 3.10% | 2.72% |
4 | Ripple | XRP | $7,490,737,919 | $0.195357 | 38,343,841,883 | $151,355,000 | -0.59% | -4.11% | 9.34% |
5 | Litecoin | LTC | $2,862,281,203 | $53.87 | 53,135,882 | $246,581,000 | -1.30% | 0.45% | 8.46% |
6 | Dash | DASH | $2,554,668,984 | $336.82 | 7,584,694 | $63,388,000 | -1.23% | -1.53% | -3.75% |
7 | NEM | XEM | $2,127,456,000 | $0.236384 | 8,999,999,999 | $3,727,080 | -1.00% | 0.15% | 7.95% |
8 | IOTA | MIOTA | $1,486,264,874 | $0.534718 | 2,779,530,283 | $10,408,100 | 0.29% | -0.81% | 4.13% |
9 | Monero | XMR | $1,455,491,441 | $96.10 | 15,145,529 | $56,536,100 | -0.96% | -0.35% | 5.28% |
10 | NEO | NEO | $1,390,130,000 | $27.80 | 50,000,000 | $138,128,000 | -5.17% | -15.39% | 52.37% |
11 | Ethereum Classic | ETC | $1,205,357,519 | $12.56 | 95,949,621 | $217,848,000 | -2.03% | 4.80% | 16.62% |
12 | OmiseGO | OMG | $1,013,773,929 | $10.31 | 98,312,024 | $68,736,600 | -2.25% | 2.72% | 19.89% |
13 | BitConnect | BCC | $861,739,771 | $126.22 | 6,827,013 | $11,541,500 | -0.86% | 2.49% | 11.25% |
14 | Lisk | LSK | $681,396,244 | $6.04 | 112,835,805 | $11,194,600 | 0.02% | -1.85% | 7.33% |
15 | Zcash | ZEC | $659,517,674 | $288.99 | 2,282,131 | $263,788,000 | -4.66% | 1.94% | 58.12% |
16 | Qtum | QTUM | $538,206,850 | $9.12 | 59,000,000 | $74,554,600 | -1.35% | -5.31% | 13.73% |
17 | Waves | WAVES | $480,797,000 | $4.81 | 100,000,000 | $9,245,150 | -0.68% | -4.67% | 24.56% |
18 | Stratis | STRAT | $467,987,810 | $4.75 | 98,560,891 | $8,271,230 | -1.29% | 4.22% | 9.67% |
19 | Tether | USDT | $430,106,622 | $1.01 | 427,061,672 | $259,318,000 | 0.33% | 0.90% | 0.31% |
20 | Steem | STEEM | $309,887,218 | $1.28 | 242,578,862 | $3,614,080 | -2.41% | 8.66% | 21.93% |
21 | Ark | ARK | $283,235,765 | $2.89 | 97,849,370 | $7,019,100 | -1.44% | -1.92% | -4.17% |
22 | EOS | EOS | $271,723,549 | $0.730417 | 372,011,534 | $18,719,200 | -3.98% | 17.96% | 26.57% |
23 | TenX | PAY | $268,471,959 | $2.57 | 104,661,310 | $9,908,030 | -4.50% | -11.07% | 46.73% |
24 | Bytecoin | BCN | $258,376,489 | $0.001410 | 183,253,534,612 | $1,909,600 | -1.10% | -0.09% | 18.93% |
25 | Basic Attenti… | BAT | $243,341,000 | $0.243341 | 1,000,000,000 | $4,398,990 | -1.01% | 11.45% | 17.74% |
26 | Kyber Network | KNC | $238,296,322 | $1.73 | 137,995,600 | $10,185,700 | 1.17% | 11.56% | |
27 | Augur | REP | $234,679,500 | $21.33 | 11,000,000 | $1,952,860 | -0.51% | 1.98% | 22.51% |
28 | Golem | GNT | $229,391,189 | $0.275369 | 833,032,000 | $1,961,030 | -0.34% | 2.82% | 8.49% |
29 | Stellar Lumens | XLM | $225,783,967 | $0.013612 | 16,587,370,317 | $5,598,170 | -1.66% | 0.37% | 18.71% |
30 | MaidSafeCoin | MAID | $225,778,398 | $0.498900 | 452,552,412 | $1,144,340 | -1.72% | -2.31% | -5.69% |
31 | BitShares | BTS | $221,741,238 | $0.085289 | 2,599,890,000 | $10,763,700 | -1.71% | 4.08% | 14.07% |
32 | Hshare | HSR | $204,477,504 | $6.09 | 33,600,000 | $12,292,700 | -1.00% | 2.07% | 15.69% |
33 | Decred | DCR | $198,947,860 | $34.03 | 5,845,425 | $1,198,520 | -0.82% | -5.37% | -1.76% |
34 | Gas | GAS | $197,305,831 | $23.24 | 8,488,499 | $2,216,110 | -1.84% | -12.23% | 173.96% |
35 | Komodo | KMD | $196,066,464 | $1.94 | 100,945,510 | $1,605,240 | -1.79% | -5.22% | 11.46% |
36 | Metal | MTL | $176,381,941 | $9.14 | 19,300,994 | $1,081,170 | -0.24% | -3.83% | 9.26% |
37 | Ardor | ARDR | $172,890,849 | $0.173064 | 998,999,495 | $5,458,150 | 0.31% | 20.79% | 44.37% |
38 | PIVX | PIVX | $172,816,858 | $3.18 | 54,378,953 | $507,265 | 0.03% | 2.87% | 8.36% |
39 | Factom | FCT | $168,802,331 | $19.30 | 8,745,102 | $2,247,640 | -1.46% | -1.35% | 16.39% |
40 | Veritaseum | VERI | $158,886,258 | $79.00 | 2,011,134 | $303,619 | -1.09% | 2.79% | -6.46% |
41 | DigixDAO | DGD | $154,388,400 | $77.19 | 2,000,000 | $277,790 | -0.84% | 0.20% | 13.32% |
42 | Iconomi | ICN | $151,776,604 | $1.52 | 99,900,350 | $1,141,330 | -0.64% | 0.75% | 6.64% |
43 | Walton | WTC | $151,706,590 | $6.09 | 24,898,178 | $27,858,400 | 0.67% | 90.00% | 377.41% |
44 | Siacoin | SC | $150,946,718 | $0.005085 | 29,685,287,409 | $2,871,560 | -1.13% | -2.03% | 21.89% |
45 | GameCredits | GAME | $150,100,972 | $2.33 | 64,316,676 | $2,522,860 | -5.16% | -5.44% | 37.54% |
46 | Byteball Bytes | GBYTE | $141,285,435 | $241.97 | 583,896 | $357,147 | 0.16% | 1.52% | 6.26% |
47 | Civic | CVC | $141,106,795 | $0.414776 | 340,200,000 | $3,107,190 | 0.10% | -2.02% | 18.34% |
48 | Gnosis | GNO | $137,108,338 | $124.13 | 1,104,590 | $4,604,890 | -4.09% | 21.77% | 23.15% |
49 | DigiByte | DGB | $130,371,480 | $0.014913 | 8,742,253,657 | $3,511,060 | -0.38% | -1.06% | 9.73% |
50 | Binance Coin | BNB | $124,612,000 | $1.25 | 100,000,000 | $12,771,900 | -6.49% | 12.61% | 70.19% |
51 | Dogecoin | DOGE | $123,313,521 | $0.001108 | 111,269,689,550 | $4,979,180 | -0.58% | -4.51% | 39.07% |
52 | BitcoinDark | BTCD | $118,232,355 | $91.73 | 1,288,862 | $76,485 | -3.28% | -6.29% | 7.32% |
53 | 0x | ZRX | $117,867,500 | $0.235735 | 500,000,000 | $2,073,290 | 5.18% | 5.39% | 25.41% |
54 | GXShares | GXS | $106,011,429 | $2.62 | 40,510,000 | $15,934 | 1.72% | 11.51% | 24.73% |
55 | MCAP | MCAP | $105,120,386 | $2.74 | 38,295,641 | $2,408,670 | 2.44% | -1.59% | 75.08% |
56 | SingularDTV | SNGLS | $99,613,200 | $0.166022 | 600,000,000 | $696,706 | -3.02% | -5.92% | -3.27% |
57 | FunFair | FUN | $98,702,618 | $0.025707 | 3,839,463,249 | $932,027 | 1.09% | 10.30% | 15.59% |
58 | Status | SNT | $97,995,704 | $0.028237 | 3,470,483,788 | $3,167,810 | -0.49% | -4.44% | 25.90% |
59 | Nexus | NXS | $97,749,177 | $1.85 | 52,722,259 | $1,308,040 | -3.99% | -12.49% | -34.53% |
60 | Blocknet | BLOCK | $97,642,405 | $20.27 | 4,818,017 | $493,394 | -2.10% | -0.92% | -0.10% |
61 | Populous | PPT | $96,354,109 | $2.34 | 41,252,246 | $452,258 | 0.25% | -5.96% | -16.22% |
62 | Bytom | BTM | $94,928,476 | $0.096179 | 987,000,000 | $153,660 | -0.84% | -5.01% | 82.70% |
63 | Bancor | BNT | $93,615,326 | $2.30 | 40,772,871 | $818,898 | -0.11% | 1.93% | 11.80% |
64 | ChainLink | LINK | $90,601,000 | $0.258860 | 350,000,000 | $6,139,100 | 3.58% | 27.70% | 43.97% |
65 | Monaco | MCO | $90,232,859 | $9.19 | 9,814,875 | $7,277,760 | -5.18% | -1.89% | 21.41% |
66 | Lykke | LKK | $90,022,366 | $0.335550 | 268,283,016 | $286,737 | 0.42% | 0.57% | 1.88% |
67 | FirstCoin | FRST | $89,318,335 | $9.47 | 9,429,474 | $3,469,070 | -1.22% | 7.28% | 33.51% |
68 | Syscoin | SYS | $88,466,653 | $0.167611 | 527,809,352 | $1,334,620 | -0.47% | -3.13% | 6.00% |
69 | Aeternity | AE | $88,378,140 | $0.379272 | 233,020,472 | $362,417 | -0.33% | 5.72% | 5.57% |
70 | Centra | CTR | $86,542,240 | $1.27 | 68,000,000 | $977,054 | -17.41% | 8.91% | 10.18% |
71 | Verge | XVG | $82,998,867 | $0.006190 | 13,409,472,280 | $1,921,980 | 0.32% | -1.57% | 3.20% |
72 | Kin | KIN | $78,028,512 | $0.000103 | 756,097,560,976 | $408,628 | 0.87% | ||
73 | Edgeless | EDG | $73,249,367 | $0.892781 | 82,046,288 | $5,467,650 | -3.80% | -5.73% | 18.32% |
74 | Nxt | NXT | $72,292,131 | $0.072364 | 998,999,942 | $5,977,820 | -1.46% | 1.66% | 13.82% |
75 | Ubiq | UBQ | $66,068,370 | $1.73 | 38,097,318 | $1,261,100 | -1.74% | 6.13% | 14.88% |
76 | Bitdeal | BDL | $62,339,905 | $0.520034 | 119,876,595 | $287,032 | 0.56% | -2.93% | 20.21% |
77 | Aragon | ANT | $61,764,286 | $1.87 | 32,941,128 | $311,354 | -0.52% | 1.58% | 5.03% |
78 | MobileGo | MGO | $60,755,559 | $0.619772 | 98,028,887 | $277,126 | 1.79% | 4.26% | 25.63% |
79 | Dentacoin | DCN | $60,310,197 | $0.000199 | 303,095,254,787 | $85,725 | 3.69% | 9.23% | -19.30% |
80 | Particl | PART | $58,208,372 | $7.54 | 7,719,001 | $495,131 | -0.99% | -3.13% | 2.74% |
81 | NAV Coin | NAV | $56,843,420 | $0.919401 | 61,826,581 | $3,474,720 | 0.11% | -9.64% | 11.15% |
82 | I/O Coin | IOC | $56,700,411 | $3.46 | 16,368,999 | $1,102,040 | -3.81% | -10.47% | -5.04% |
83 | Wings | WINGS | $54,239,721 | $0.604623 | 89,708,333 | $376,043 | -0.78% | -0.50% | 2.16% |
84 | Storj | STORJ | $51,294,662 | $0.520755 | 98,500,565 | $531,726 | -0.46% | -0.05% | 18.03% |
85 | Bitquence | BQX | $50,218,192 | $0.704421 | 71,290,027 | $692,154 | -0.61% | -5.79% | -20.31% |
86 | AdEx | ADX | $49,730,719 | $0.933844 | 53,253,776 | $27,084,400 | -5.66% | 27.55% | 80.57% |
87 | Rise | RISE | $47,557,836 | $0.420348 | 113,139,200 | $2,210,570 | -3.03% | -5.57% | -6.39% |
88 | Cofound.it | CFI | $46,710,625 | $0.143725 | 325,000,000 | $329,585 | 0.11% | -5.65% | -0.19% |
89 | iExec RLC | RLC | $41,678,452 | $0.527103 | 79,070,793 | $182,249 | 0.46% | -6.47% | -1.00% |
90 | Aidos Kuneen | ADK | $41,485,950 | $4.07 | 10,200,000 | $42,205 | 2.04% | 1.89% | 18.84% |
91 | Elastic | XEL | $41,405,812 | $0.477351 | 86,740,810 | $924,016 | -1.95% | -7.11% | 13.31% |
92 | Gulden | NLG | $41,398,897 | $0.117117 | 353,483,245 | $92,094 | -1.41% | 0.24% | 4.26% |
93 | FairCoin | FAIR | $40,777,700 | $0.766587 | 53,193,831 | $20,013 | -0.89% | -1.99% | 9.47% |
94 | ZCoin | XZC | $40,249,727 | $13.02 | 3,090,380 | $4,802,080 | -3.74% | 1.87% | 10.66% |
95 | TokenCard | TKN | $39,967,203 | $1.69 | 23,644,056 | $754,114 | -1.91% | -6.43% | 26.59% |
96 | Pillar | PLR | $39,834,144 | $0.071132 | 560,000,000 | $36,824 | -0.01% | 8.01% | 6.23% |
97 | Melon | MLN | $39,257,044 | $65.49 | 599,400 | $185,563 | 0.72% | 5.22% | 7.97% |
98 | Vertcoin | VTC | $38,495,730 | $0.966154 | 39,844,300 | $884,508 | -2.70% | -2.32% | -19.60% |
99 | Tierion | TNT | $37,874,421 | $0.089641 | 422,513,667 | $442,220 | -4.66% | -6.92% | -8.60% |
100 | WeTrust | TRST | $37,178,107 | $0.403463 | 92,147,500 | $1,845,340 | -2.76% | -0.96% | 45.05% |
101 | ReddCoin | RDD | $36,874,440 | $0.001288 | 28,629,890,646 | $5,844,450 | -2.72% | -8.62% | 32.37% |
102 | NoLimitCoin | NLC2 | $36,686,077 | $0.180064 | 203,739,100 | $96,984 | 1.06% | -8.15% | 2.57% |
103 | CloakCoin | CLOAK | $35,959,164 | $7.05 | 5,102,972 | $309,241 | 1.52% | 2.60% | 1.85% |
104 | Quantum Resis… | QRL | $34,787,792 | $0.668996 | 52,000,000 | $663,307 | -1.84% | -4.41% | 25.18% |
105 | Triggers | TRIG | $34,279,125 | $1.07 | 32,105,578 | $4,880,260 | -5.32% | -11.15% | -6.52% |
106 | DECENT | DCT | $33,618,930 | $0.655262 | 51,306,089 | $995,489 | 1.18% | -9.53% | 27.08% |
107 | Patientory | PTOY | $33,396,160 | $0.477088 | 70,000,000 | $1,209,250 | 2.05% | 1.73% | 24.40% |
108 | Peercoin | PPC | $32,430,750 | $1.33 | 24,358,199 | $1,184,870 | -1.03% | -2.39% | 5.06% |
109 | Einsteinium | EMC2 | $30,551,410 | $0.142679 | 214,126,888 | $10,612,600 | 7.22% | 47.77% | 139.66% |
110 | FirstBlood | 1ST | $30,486,415 | $0.356323 | 85,558,371 | $1,088,070 | -2.38% | -1.74% | 11.92% |
111 | SONM | SNM | $30,118,536 | $0.090894 | 331,360,000 | $725,799 | 0.16% | -1.75% | 25.05% |
112 | Rialto | XRL | $29,765,130 | $0.350178 | 85,000,000 | $95,017 | -0.49% | -2.37% | 5.98% |
113 | TaaS | TAAS | $29,625,864 | $3.64 | 8,146,001 | $236,432 | -0.70% | 1.71% | 10.67% |
114 | Monetha | MTH | $29,530,542 | $0.136234 | 216,763,374 | $591,618 | -1.78% | -6.43% | -17.26% |
115 | SuperNET | UNITY | $29,331,509 | $35.94 | 816,061 | $7,410 | -2.10% | 1.29% | 41.86% |
116 | district0x | DNT | $29,236,500 | $0.048727 | 600,000,000 | $549,832 | 2.42% | 6.82% | 28.24% |
117 | Viacoin | VIA | $27,941,075 | $1.22 | 22,838,498 | $619,794 | 0.70% | 4.36% | -2.56% |
118 | Emercoin | EMC | $27,820,260 | $0.681965 | 40,794,263 | $177,352 | -1.30% | 1.58% | 13.82% |
119 | Diamond | DMD | $26,755,674 | $10.95 | 2,443,329 | $258,920 | -0.63% | -6.14% | 49.88% |
120 | Counterparty | XCP | $26,287,283 | $10.04 | 2,617,734 | $333,721 | -0.49% | -2.54% | -0.79% |
121 | BitBay | BAY | $25,288,321 | $0.025094 | 1,007,751,751 | $124,831 | 0.72% | -0.89% | 20.97% |
122 | Safe Exchange… | SAFEX | $25,251,186 | $0.011758 | 2,147,483,647 | $917,871 | -1.85% | 5.14% | 15.72% |
123 | adToken | ADT | $24,952,440 | $0.041587 | 600,000,000 | $105,455 | -2.42% | 1.90% | 9.23% |
124 | LEOcoin | LEO | $24,939,096 | $0.274531 | 90,842,551 | $150,470 | 0.50% | 8.99% | -14.03% |
125 | ION | ION | $24,725,256 | $1.50 | 16,531,777 | $84,700 | 1.54% | 2.31% | 14.95% |
126 | CoinDash | CDT | $24,675,229 | $0.044561 | 553,739,214 | $1,428,230 | 1.16% | 12.80% | 52.14% |
127 | Humaniq | HMQ | $24,599,020 | $0.151045 | 162,858,880 | $2,115,090 | 0.54% | 0.52% | 43.13% |
128 | Xaurum | XAUR | $24,510,809 | $0.192832 | 127,109,654 | $170,879 | -0.89% | -0.04% | 14.29% |
129 | MonaCoin | MONA | $24,089,592 | $0.444049 | 54,249,850 | $62,090 | -0.65% | -3.75% | -5.73% |
130 | Nexium | NXC | $23,903,601 | $0.359336 | 66,521,586 | $2,278,490 | -0.35% | -8.66% | 14.82% |
131 | vSlice | VSL | $23,580,836 | $0.706214 | 33,390,496 | $281,514 | -0.67% | -2.92% | 14.95% |
132 | Mothership | MSP | $23,382,660 | $0.167019 | 140,000,000 | $196,781 | -3.68% | 5.71% | -7.81% |
133 | Clams | CLAM | $23,280,645 | $8.83 | 2,636,871 | $526,177 | -2.13% | -2.32% | 17.89% |
134 | The ChampCoin | TCC | $23,090,591 | $0.140006 | 164,925,727 | $161,637 | -1.32% | 0.90% | -4.84% |
135 | OKCash | OK | $22,762,586 | $0.313205 | 72,676,319 | $1,688,780 | -2.17% | -2.85% | -3.27% |
136 | Blackmoon Crypto | BMC | $22,737,216 | $0.756665 | 30,049,251 | $447,633 | -0.97% | -7.50% | -12.24% |
137 | Crown | CRW | $22,697,599 | $1.47 | 15,407,946 | $164,447 | -1.17% | -8.77% | -10.89% |
138 | TRON | TRX | $22,133,910 | $0.002199 | 10,066,908,392 | $31,523 | 1.80% | 13.52% | 0.50% |
139 | Namecoin | NMC | $21,200,669 | $1.44 | 14,736,400 | $267,470 | -1.33% | -0.99% | 12.84% |
140 | Etheroll | DICE | $21,158,624 | $3.02 | 7,001,623 | $72,982 | 0.29% | -13.48% | -14.11% |
141 | Unobtanium | UNO | $21,082,233 | $106.57 | 197,820 | $35,933 | -0.89% | 1.32% | 12.43% |
142 | Metaverse ETP | ETP | $21,030,814 | $0.930567 | 22,600,000 | $1,712,440 | -0.01% | -7.21% | -48.61% |
143 | MonetaryUnit | MUE | $20,978,449 | $0.161485 | 129,909,584 | $193,376 | 0.77% | -0.35% | 12.00% |
144 | Stox | STX | $20,722,930 | $0.700099 | 29,600,000 | $339,514 | 3.34% | 22.41% | 31.42% |
145 | SIBCoin | SIB | $20,175,380 | $1.30 | 15,520,597 | $172,372 | -0.36% | -7.30% | 29.08% |
146 | Lunyr | LUN | $20,129,882 | $8.76 | 2,297,853 | $302,357 | -3.30% | 4.06% | 10.68% |
147 | Aeon | AEON | $20,067,814 | $1.37 | 14,651,140 | $384,107 | -0.27% | 13.44% | 73.14% |
148 | Santiment Net… | SAN | $19,944,930 | $0.354697 | 56,230,895 | $517,657 | -1.28% | 0.90% | -0.24% |
149 | ZenCash | ZEN | $19,307,235 | $8.83 | 2,187,424 | $400,341 | 1.50% | 5.00% | 25.62% |
150 | Loopring | LRC | $19,294,348 | $0.067422 | 286,170,756 | $180,083 | -6.04% | 6.25% | 61.95% |
151 | Numeraire | NMR | $19,225,901 | $15.39 | 1,249,466 | $243,334 | 0.62% | 1.46% | 12.89% |
152 | Expanse | EXP | $18,713,334 | $2.37 | 7,906,397 | $416,707 | -1.35% | 1.21% | 0.74% |
153 | Skycoin | SKY | $18,310,576 | $3.09 | 5,932,530 | $6,194 | -0.90% | -6.49% | 1.50% |
154 | Decentraland | MANA | $18,307,806 | $0.015926 | 1,149,540,118 | $285,799 | -0.61% | 4.95% | -21.01% |
155 | Polybius | PLBT | $18,201,895 | $4.78 | 3,808,454 | $26,564 | -4.98% | 0.56% | -16.31% |
156 | Mooncoin | MOON | $17,753,737 | $0.000080 | 222,303,513,691 | $8,115 | -8.85% | -2.74% | 48.86% |
157 | Asch | XAS | $17,658,600 | $0.235448 | 75,000,000 | $1,396,800 | 0.00% | -0.45% | 145.15% |
158 | Agrello | DLT | $17,446,575 | $0.202917 | 85,978,873 | $50,094 | 4.44% | 16.36% | -39.05% |
159 | PotCoin | POT | $17,423,189 | $0.079884 | 218,104,753 | $114,555 | -0.25% | 2.35% | 6.54% |
160 | Po.et | POE | $17,404,575 | $0.008147 | 2,136,283,004 | $34,536 | 0.53% | 2.13% | 0.47% |
161 | Agoras Tokens | AGRS | $16,909,704 | $0.402612 | 42,000,000 | $67,623 | -1.20% | 4.96% | 5.37% |
162 | Radium | RADS | $16,643,091 | $4.96 | 3,355,158 | $184,038 | -1.37% | 4.02% | 8.71% |
163 | Mysterium | MYST | $16,591,046 | $0.853931 | 19,429,024 | $682,870 | -2.90% | -11.62% | 0.29% |
164 | LBRY Credits | LBC | $16,410,116 | $0.239478 | 68,524,524 | $1,085,360 | -4.16% | -5.18% | -0.48% |
165 | DigitalNote | XDN | $15,866,227 | $0.002304 | 6,885,695,758 | $2,134,800 | -1.79% | -4.37% | 4.26% |
166 | SpreadCoin | SPR | $15,813,468 | $1.79 | 8,827,879 | $111,106 | 0.93% | -3.31% | -13.40% |
167 | Rubycoin | RBY | $15,790,131 | $0.636377 | 24,812,542 | $25,104 | -0.90% | 2.41% | 5.13% |
168 | Burst | BURST | $15,731,369 | $0.008738 | 1,800,339,818 | $247,269 | -1.18% | 0.98% | 0.77% |
169 | Compcoin | CMP | $15,602,791 | $3.65 | 4,270,198 | $44,304 | 7.92% | 0.79% | 67.55% |
170 | Energycoin | ENRG | $15,106,620 | $0.124582 | 121,258,448 | $20,113 | -0.54% | -0.38% | 14.16% |
171 | XPlay | XPA | $15,084,000 | $0.015084 | 1,000,000,000 | $24,146 | -0.57% | 1.12% | 10.15% |
172 | SaluS | SLS | $15,034,937 | $14.97 | 1,004,217 | $9,316 | -0.40% | 3.68% | 11.57% |
173 | Shift | SHIFT | $14,918,275 | $1.33 | 11,235,164 | $148,291 | -2.04% | -4.42% | -0.17% |
174 | Matchpool | GUP | $14,692,800 | $0.195904 | 75,000,000 | $372,850 | -4.69% | -3.53% | 15.00% |
175 | Omni | OMNI | $14,454,903 | $25.82 | 559,823 | $80,823 | -2.75% | -0.67% | 7.26% |
176 | BlackCoin | BLK | $14,315,920 | $0.187387 | 76,397,615 | $1,298,130 | -1.51% | -0.33% | 4.61% |
177 | Gambit | GAM | $13,865,255 | $11.61 | 1,193,901 | $866,236 | -4.61% | -3.65% | 7.09% |
178 | Chronobank | TIME | $13,779,597 | $19.40 | 710,113 | $517,757 | 0.11% | -0.78% | 10.95% |
179 | GridCoin | GRC | $13,530,894 | $0.034667 | 390,312,753 | $97,687 | -1.66% | -0.70% | -1.12% |
180 | Swarm City | SWT | $13,519,688 | $1.77 | 7,646,320 | $21,151 | -0.98% | 2.62% | 11.71% |
181 | Quantum | QAU | $13,329,025 | $0.165529 | 80,523,807 | $35,055 | -0.14% | -1.90% | -9.78% |
182 | Credo | CREDO | $13,079,009 | $0.023785 | 549,891,703 | $4,337 | -0.57% | 3.75% | -18.25% |
183 | Synereo | AMP | $13,045,688 | $0.158598 | 82,256,324 | $282,203 | -1.38% | -3.25% | -1.04% |
184 | Neblio | NEBL | $12,933,891 | $1.04 | 12,414,588 | $81,326 | -0.64% | -9.89% | 10.11% |
185 | Wagerr | WGR | $12,780,025 | $0.069836 | 183,000,000 | $39,238 | -1.94% | -1.54% | 0.87% |
186 | ATC Coin | ATCC | $12,754,516 | $1.21 | 10,525,960 | $458,452 | -1.54% | -1.68% | -3.63% |
187 | Databits | DTB | $12,649,579 | $0.556079 | 22,747,809 | $43,056 | 0.02% | 4.39% | 21.57% |
188 | Golos | GOLOS | $12,584,004 | $0.101061 | 124,518,891 | $20,085 | -3.36% | -0.01% | -7.03% |
189 | BitDice | CSNO | $12,505,010 | $0.178643 | 70,000,000 | $90,991 | -3.64% | -0.28% | |
190 | LoMoCoin | LMC | $12,185,443 | $0.056328 | 216,331,650 | $999,866 | 1.32% | -7.99% | 9.63% |
191 | Peerplays | PPY | $12,131,356 | $3.21 | 3,775,804 | $112,028 | -0.48% | -0.41% | -9.69% |
192 | Soarcoin | SOAR | $11,777,580 | $0.015455 | 762,071,115 | $7,349 | -0.95% | 25.65% | 24.79% |
193 | Voxels | VOX | $11,754,183 | $0.055972 | 210,000,000 | $692,740 | 0.78% | 12.97% | 20.28% |
194 | Propy | PRO | $11,696,809 | $0.832086 | 14,057,212 | $276,018 | -0.30% | 15.23% | -0.18% |
195 | FlorinCoin | FLO | $11,690,049 | $0.084777 | 137,891,587 | $126,143 | -1.66% | 2.85% | 20.35% |
196 | Nimiq | NET | $11,685,450 | $1.11 | 10,500,000 | $92,420 | 1.60% | 12.74% | 27.90% |
197 | VeriCoin | VRC | $11,451,325 | $0.376859 | 30,386,232 | $271,252 | 0.23% | 4.88% | 27.94% |
198 | Primas | PST | $11,421,338 | $0.223073 | 51,200,000 | $10,790 | -0.20% | 1.36% | 10.03% |
199 | OBITS | OBITS | $11,330,066 | $0.714745 | 15,851,900 | $62,816 | 2.40% | 4.62% | 20.94% |
200 | Moeda Loyalty… | MDA | $11,024,300 | $2.20 | 5,000,000 | $144,615 | -2.41% | -7.27% | -8.48% |
201 | Waves Communi… | WCT | $10,996,223 | $1.10 | 9,994,840 | $32,755 | -6.11% | -5.49% | -7.30% |
202 | E-coin | ECN | $10,922,991 | $2.69 | 4,066,866 | $59,782 | -0.78% | -18.82% | -8.39% |
203 | iXledger | IXT | $10,742,455 | $0.300246 | 35,778,844 | $103,009 | 1.15% | 3.52% | -1.52% |
204 | Substratum | SUB | $10,649,692 | $0.036451 | 292,167,819 | $29,068 | -4.82% | -18.13% | |
205 | NeosCoin | NEOS | $10,607,577 | $3.03 | 3,503,718 | $202,063 | -2.40% | -0.37% | -5.01% |
206 | MarteXcoin | MXT | $10,356,496 | $3.76 | 2,753,860 | $2,801 | -0.88% | -7.92% | -7.19% |
207 | RaiBlocks | XRB | $10,273,164 | $0.087033 | 118,037,296 | $103,056 | -0.20% | 0.10% | -5.07% |
208 | BCAP | BCAP | $10,108,900 | $1.01 | 10,000,000 | $74,780 | -0.66% | 2.25% | 0.52% |
209 | Aventus | AVT | $10,075,740 | $1.68 | 6,000,000 | $187,739 | -1.48% | 8.09% | -9.34% |
210 | Ecobit | ECOB | $9,827,644 | $0.022112 | 444,444,444 | $5,479 | 1.09% | -12.78% | 12.43% |
211 | Groestlcoin | GRS | $9,764,712 | $0.142596 | 68,478,159 | $220,342 | -3.03% | -12.60% | -28.44% |
212 | OpenAnx | OAX | $9,601,451 | $0.383916 | 25,009,250 | $98,774 | -1.08% | -5.14% | 15.44% |
213 | KoreCoin | KORE | $9,455,608 | $4.79 | 1,975,656 | $354,199 | -1.13% | 3.40% | 39.77% |
214 | InvestFeed | IFT | $9,282,393 | $0.048502 | 191,381,257 | $90,277 | -4.12% | 5.57% | -23.89% |
215 | E-Dinar Coin | EDR | $9,225,555 | $0.010410 | 886,211,988 | $702,492 | 0.14% | -1.17% | -11.15% |
216 | Round | ROUND | $9,092,110 | $0.010697 | 850,000,000 | $2,432 | -12.47% | -47.03% | -59.67% |
217 | Musicoin | MUSIC | $8,954,013 | $0.025222 | 355,002,434 | $534,805 | -4.69% | 0.24% | 16.85% |
218 | Spectrecoin | XSPEC | $8,922,198 | $0.436370 | 20,446,404 | $25,855 | -1.31% | 2.61% | 15.51% |
219 | Novacoin | NVC | $8,903,694 | $4.81 | 1,852,701 | $177,383 | -0.45% | 0.92% | 10.05% |
220 | PinkCoin | PINK | $8,731,048 | $0.024161 | 361,365,000 | $186,043 | -0.62% | -3.52% | 18.61% |
221 | bitCNY | BITCNY | $8,519,714 | $0.147846 | 57,625,600 | $381,701 | -0.18% | -2.01% | |
222 | Hive | HVN | $8,518,650 | $0.022716 | 375,000,000 | $31,271 | -1.27% | 15.82% | 2.72% |
223 | Bitcrystals | BCY | $8,505,937 | $0.366002 | 23,240,139 | $126,892 | -2.34% | -2.83% | -3.54% |
224 | Incent | INCNT | $8,475,388 | $0.184181 | 46,016,625 | $69,636 | -4.57% | -0.39% | 17.07% |
225 | Pluton | PLU | $8,408,289 | $9.89 | 850,000 | $62,102 | -0.05% | 8.76% | 19.49% |
226 | SolarCoin | SLR | $8,405,154 | $0.229498 | 36,624,085 | $49,479 | -1.39% | -2.24% | 21.50% |
227 | E-Currency Coin | ECC | $8,308,975 | $0.000332 | 25,000,000,000 | $11,241 | -0.99% | 10.24% | 7.39% |
228 | Blocktix | TIX | $8,232,400 | $0.205810 | 40,000,000 | $20,299 | 11.43% | 12.80% | 8.02% |
229 | ToaCoin | TOA | $8,154,743 | $0.004776 | 1,707,449,195 | $30,088 | 1.53% | -2.73% | 7.85% |
230 | Feathercoin | FTC | $8,035,147 | $0.045468 | 176,721,320 | $64,985 | -1.08% | 0.79% | 10.02% |
231 | Creditbit | CRB | $7,734,754 | $0.651137 | 11,878,842 | $426,169 | -0.64% | -2.47% | 9.90% |
232 | PRIZM | PZM | $7,703,853 | $0.871542 | 8,839,336 | $3,866 | -0.65% | -2.80% | -10.16% |
233 | Sphere | SPHR | $7,627,842 | $2.47 | 3,082,940 | $63,380 | -0.66% | -0.48% | 4.17% |
234 | Dimecoin | DIME | $7,499,052 | $0.000014 | 534,706,997,520 | $1,573 | 19.96% | 6.37% | 212.74% |
235 | Pepe Cash | PEPECASH | $7,392,453 | $0.010532 | 701,884,009 | $57,004 | -0.96% | 5.91% | 25.25% |
236 | Bitland | CADASTRAL | $7,201,050 | $0.240035 | 30,000,000 | $44,791 | 2.20% | 14.95% | |
237 | Internet of P… | IOP | $7,183,593 | $3.96 | 1,816,107 | $5,126,030 | -1.33% | 25.98% | 79.18% |
238 | BlockCAT | CAT | $7,084,963 | $0.962615 | 7,360,121 | $58,903 | -1.66% | 1.51% | 27.24% |
239 | Project Decorum | PDC | $7,062,650 | $0.141253 | 50,000,000 | $95,685 | -2.47% | -1.21% | 13.52% |
240 | Unity Ingot | UNY | $6,972,919 | $0.034519 | 202,000,000 | $5,272 | -1.72% | -1.09% | 0.96% |
241 | APX | APX | $6,956,697 | $8.95 | 777,394 | $252,417 | -2.02% | 6.62% | 10.45% |
242 | DNotes | NOTE | $6,714,499 | $0.052659 | 127,508,327 | $39,127 | -2.96% | 0.20% | 8.25% |
243 | Vcash | XVC | $6,691,302 | $0.438646 | 15,254,447 | $155,350 | 0.72% | -6.02% | -14.01% |
244 | ArtByte | ABY | $6,519,665 | $0.008226 | 792,537,250 | $273,955 | -1.66% | -4.83% | 36.76% |
245 | Bitcoin Plus | XBC | $6,513,885 | $64.47 | 101,042 | $91,929 | -3.60% | 0.74% | 6.18% |
246 | Qwark | QWARK | $6,442,699 | $0.177729 | 36,250,130 | $450,918 | -1.02% | -1.89% | 10.07% |
247 | BitSend | BSD | $6,423,370 | $0.386621 | 16,614,125 | $109,884 | -2.23% | -3.52% | -17.65% |
248 | BitBean | BITB | $6,413,765 | $0.002993 | 2,142,836,000 | $88,062 | -3.53% | -8.64% | 11.55% |
249 | B3Coin | B3 | $6,380,441 | $0.201071 | 31,732,278 | $168,517 | 17.62% | -21.03% | 63.63% |
250 | XTRABYTES | XBY | $6,374,703 | $0.014999 | 425,000,000 | $79,942 | -3.22% | -5.09% | 1.73% |
251 | Sprouts | SPRTS | $6,296,915 | $0.000010 | 626,677,143,258 | $3,382 | -3.09% | -71.03% | -63.83% |
252 | Tao | XTO | $6,202,322 | $0.203333 | 30,503,273 | $1,772 | 10.93% | 29.99% | 185.42% |
253 | Blitzcash | BLITZ | $6,029,981 | $1.47 | 4,091,674 | $35,067 | 0.69% | -1.35% | 8.29% |
254 | Sequence | SEQ | $5,997,811 | $0.133235 | 45,016,786 | $181,422 | -7.13% | -1.64% | 0.11% |
255 | SmartCash | SMART | $5,948,546 | $0.010962 | 542,656,519 | $19,443 | -1.25% | -12.94% | -45.62% |
256 | Stealthcoin | XST | $5,759,855 | $0.213159 | 27,021,400 | $46,320 | -2.83% | -10.44% | -3.11% |
257 | Curecoin | CURE | $5,749,032 | $0.241824 | 23,773,619 | $49,471 | -0.48% | 2.65% | 10.28% |
258 | Bela | BELA | $5,698,210 | $0.150885 | 37,765,250 | $110,601 | -1.00% | -3.56% | 28.77% |
259 | FoldingCoin | FLDC | $5,663,478 | $0.010794 | 524,682,737 | $169,823 | -1.09% | 2.94% | 18.19% |
260 | ExclusiveCoin | EXCL | $5,545,262 | $1.30 | 4,255,765 | $44,227 | -2.07% | -4.79% | -10.60% |
261 | DAO.Casino | BET | $5,536,102 | $0.050354 | 109,942,758 | $58,064 | 1.68% | -6.25% | -19.38% |
262 | Darcrus | DAR | $5,522,446 | $0.405354 | 13,623,762 | $442,442 | 2.60% | 16.09% | 4.21% |
263 | Auroracoin | AUR | $5,520,975 | $0.637663 | 8,658,139 | $18,402 | -0.77% | 0.75% | 10.87% |
264 | Pesetacoin | PTC | $5,505,402 | $0.042083 | 130,823,084 | $328,481 | -4.15% | 13.69% | 26.56% |
265 | Circuits of V… | COVAL | $5,483,930 | $0.005484 | 1,000,000,000 | $148,351 | -2.37% | -7.43% | 14.65% |
266 | GoldCoin | GLD | $5,481,474 | $0.135268 | 40,523,064 | $271,687 | -10.26% | 4.41% | 17.41% |
267 | MyBit Token | MYB | $5,461,551 | $2.17 | 2,516,334 | $38,888 | -2.02% | -1.50% | 8.88% |
268 | Bitcore | BTX | $5,459,421 | $5.57 | 980,679 | $25,606 | -2.03% | -0.03% | 3.55% |
269 | Pascal Coin | PASC | $5,357,884 | $0.390522 | 13,719,800 | $46,693 | -0.27% | -3.92% | 7.85% |
270 | Condensate | RAIN | $5,320,435 | $0.084775 | 62,759,702 | $26,014 | 0.35% | -3.91% | 14.13% |
271 | WhiteCoin | XWC | $5,272,546 | $0.021229 | 248,359,399 | $205,026 | -4.75% | -0.34% | -23.90% |
272 | EuropeCoin | ERC | $5,271,580 | $0.531318 | 9,921,703 | $474,424 | -5.19% | -1.52% | 12.45% |
273 | Global Curren… | GCR | $5,244,023 | $0.050810 | 103,209,294 | $100,702 | 1.95% | -0.35% | 24.82% |
274 | EquiTrader | EQT | $5,218,239 | $0.554706 | 9,407,216 | $106,130 | -3.82% | -0.57% | -7.50% |
275 | NVO | NVST | $5,217,480 | $0.347832 | 15,000,000 | $891 | -1.11% | -3.42% | -3.58% |
276 | EncryptoTel | ETT | $5,210,688 | $0.083866 | 62,131,190 | $5,494 | -0.71% | -10.78% | 27.45% |
277 | HEAT | HEAT | $5,182,199 | $0.178218 | 29,077,864 | $1,341 | -6.82% | -9.23% | -7.56% |
278 | TheGCCcoin | GCC | $5,161,541 | $0.010552 | 489,134,366 | $2,430 | -2.49% | -0.11% | -39.51% |
279 | HTMLCOIN | HTML5 | $5,069,163 | $0.000125 | 40,659,020,000 | $19,560 | -0.94% | 14.26% | 22.48% |
280 | Terracoin | TRC | $5,014,250 | $0.234767 | 21,358,410 | $42,706 | 0.86% | -2.84% | 106.47% |
281 | Opus | OPT | $4,931,298 | $0.035203 | 140,080,549 | $89,657 | 7.20% | 31.59% | 62.32% |
282 | Bitswift | SWIFT | $4,896,361 | $1.20 | 4,066,272 | $20,454 | -0.05% | 3.48% | 6.45% |
283 | TrustPlus | TRUST | $4,804,262 | $0.149728 | 32,086,595 | $1,730,520 | -8.04% | 13.41% | 143.83% |
284 | CVCoin | CVCOIN | $4,755,887 | $0.582997 | 8,157,653 | $1,202 | -0.54% | 5.20% | |
285 | Neutron | NTRN | $4,691,589 | $0.150900 | 31,090,716 | $18,338 | 24.06% | 21.64% | 60.37% |
286 | Wild Beast Block | WBB | $4,590,569 | $1.90 | 2,421,020 | $6,651 | 34.70% | 68.04% | 51.72% |
287 | DopeCoin | DOPE | $4,564,354 | $0.041089 | 111,085,648 | $773,633 | -3.27% | 14.81% | 40.99% |
288 | PoSW Coin | POSW | $4,559,499 | $0.103390 | 44,100,000 | $80,761 | 1.79% | 12.14% | 3.69% |
289 | Synergy | SNRG | $4,531,305 | $1.48 | 3,071,613 | $20,453 | 0.35% | 0.48% | 2.62% |
290 | Colossuscoin V2 | CV2 | $4,470,684 | $0.000198 | 22,620,110,861 | $48,259 | 10.18% | -1.94% | 42.72% |
291 | OracleChain | OCT | $4,437,960 | $0.147932 | 30,000,000 | $6,109 | 5.90% | 19.10% | |
292 | VIBE | VIBE | $4,356,152 | $0.032115 | 135,640,607 | $56,162 | 6.46% | 82.78% | |
293 | DubaiCoin | DBIX | $4,324,090 | $3.55 | 1,218,867 | $35,975 | -2.89% | -3.76% | -10.35% |
294 | ZrCoin | ZRC | $4,265,547 | $1.15 | 3,703,761 | $60,880 | -1.45% | -5.31% | 0.91% |
295 | GeoCoin | GEO | $4,161,090 | $1.29 | 3,228,830 | $113,705 | -3.53% | 4.97% | 19.31% |
296 | HempCoin | THC | $4,131,656 | $0.018197 | 227,055,230 | $468,752 | 6.81% | 17.37% | 44.62% |
297 | DaxxCoin | DAXX | $4,100,805 | $0.008398 | 488,310,850 | $3,497 | -0.29% | -2.95% | -22.38% |
298 | Memetic | MEME | $4,064,747 | $0.246965 | 16,458,796 | $773,471 | 18.09% | 51.56% | 58.93% |
299 | Signatum | SIGT | $3,998,307 | $0.037031 | 107,972,766 | $67,839 | -2.14% | -0.51% | -12.17% |
300 | Hush | HUSH | $3,997,032 | $1.78 | 2,242,500 | $14,441 | -1.10% | -9.20% | -9.03% |
301 | Primalbase Token | PBT | $3,932,350 | $3932.35 | 1,000 | $12,989 | -1.14% | -1.05% | 4.08% |
302 | TrueFlip | TFL | $3,905,873 | $0.625213 | 6,247,267 | $5,407 | -7.26% | 28.88% | -33.98% |
303 | Syndicate | SYNX | $3,901,153 | $0.254093 | 15,353,250 | $323,592 | -13.22% | 5.10% | 10.15% |
304 | Myriad | XMY | $3,846,174 | $0.002536 | 1,516,385,000 | $38,560 | -1.73% | -0.45% | 6.04% |
305 | Dynamic | DYN | $3,835,675 | $2.12 | 1,810,314 | $73,124 | -0.94% | 2.65% | 11.72% |
306 | NuShares | NSR | $3,808,035 | $0.001371 | 2,777,600,756 | $2,812 | -0.95% | 1.65% | 19.82% |
307 | PutinCoin | PUT | $3,749,196 | $0.018684 | 200,662,364 | $20,405 | 2.26% | 0.69% | -4.28% |
308 | Bata | BTA | $3,704,640 | $0.744374 | 4,976,853 | $112,947 | -4.60% | 4.40% | 24.82% |
309 | Dent | DENT | $3,688,672 | $0.000348 | 10,614,760,961 | $20,111 | -29.50% | -27.94% | -23.00% |
310 | ZClassic | ZCL | $3,669,442 | $2.03 | 1,809,800 | $302,333 | -5.22% | 3.92% | 20.96% |
311 | EmberCoin | EMB | $3,650,956 | $0.000078 | 46,922,334,704 | $121,867 | -8.06% | -29.84% | -48.71% |
312 | NEVERDIE | NDC | $3,646,995 | $0.088942 | 41,004,100 | $6,837 | -1.44% | -12.44% | -12.34% |
313 | Bitmark | BTM | $3,597,851 | $0.526960 | 6,827,560 | $19,104 | -1.30% | -5.10% | 26.44% |
314 | SunContract | SNC | $3,566,543 | $0.034061 | 104,712,011 | $1,456,320 | -0.74% | -3.60% | -16.86% |
315 | Happycoin | HPC | $3,529,506 | $0.289587 | 12,188,068 | $82,224 | -2.03% | 5.53% | -2.22% |
316 | Steem Dollars | SBD | $3,518,078 | $1.02 | 3,446,326 | $216,548 | -1.88% | -1.01% | 8.64% |
317 | Crave | CRAVE | $3,511,153 | $2.54 | 1,382,088 | $13,839 | -0.99% | 21.16% | 43.31% |
318 | Breakout Stake | BRX | $3,388,112 | $0.540534 | 6,268,082 | $30,307 | -0.68% | 2.62% | 13.48% |
319 | 2GIVE | 2GIVE | $3,303,966 | $0.006397 | 516,482,680 | $27,762 | 3.48% | 0.25% | 22.69% |
320 | Embers | MBRS | $3,272,670 | $0.065458 | 49,996,871 | $2,241 | -0.76% | -2.83% | 9.46% |
321 | CHIPS | CHIPS | $3,252,009 | $0.233940 | 13,901,039 | $91,057 | -14.49% | -9.89% | |
322 | bitUSD | BITUSD | $3,235,842 | $1.02 | 3,174,230 | $57,991 | -0.23% | 2.11% | |
323 | Zeitcoin | ZEIT | $3,074,964 | $0.000083 | 36,971,141,992 | $882 | -0.89% | 26.51% | 30.89% |
324 | Startcoin | START | $2,987,509 | $0.066272 | 45,079,785 | $416,603 | -2.35% | -9.66% | 12.10% |
325 | Primecoin | XPM | $2,977,795 | $0.143478 | 20,754,364 | $649,583 | -2.18% | 4.35% | 15.81% |
326 | Oceanlab | OCL | $2,943,701 | $0.063305 | 46,500,000 | $39,489 | -3.32% | -12.07% | -21.90% |
327 | Breakout | BRK | $2,935,806 | $0.161823 | 18,142,083 | $27,372 | -5.05% | -2.28% | 7.59% |
328 | YbCoin | YBC | $2,921,767 | $0.967285 | 3,020,586 | $421,476 | 0.00% | -4.95% | 16.06% |
329 | EverGreenCoin | EGC | $2,883,542 | $0.216461 | 13,321,301 | $45,228 | -1.25% | 2.65% | 17.98% |
330 | TransferCoin | TX | $2,814,444 | $0.458623 | 6,136,727 | $61,428 | -3.59% | -3.70% | -12.55% |
331 | Bitpark Coin | BPC | $2,804,280 | $0.037390 | 75,000,000 | $920 | -0.95% | 0.11% | 67.44% |
332 | Atmos | ATMS | $2,768,967 | $0.027627 | 100,225,409 | $5,452 | -0.95% | 3.40% | -3.61% |
333 | REX | REX | $2,749,322 | $0.317446 | 8,660,756 | $1,779 | 4.15% | 20.60% | -21.34% |
334 | DeepOnion | ONION | $2,746,416 | $0.805348 | 3,410,222 | $12,236 | -0.46% | 29.79% | -7.30% |
335 | Visio | VISIO | $2,744,258 | $0.054061 | 50,762,057 | $4,351 | -7.30% | -7.89% | -24.55% |
336 | VeriumReserve | VRM | $2,729,484 | $2.11 | 1,295,295 | $26,093 | -0.92% | -3.27% | 9.16% |
337 | ChainCoin | CHC | $2,718,005 | $0.173911 | 15,628,711 | $15,542 | -1.48% | -1.39% | 12.76% |
338 | Rupee | RUP | $2,588,146 | $0.117738 | 21,982,250 | $1,181,530 | -15.58% | -43.44% | 1932.74% |
339 | CannabisCoin | CANN | $2,587,213 | $0.033500 | 77,231,176 | $113,642 | -0.67% | 1.64% | 10.50% |
340 | Centurion | CNT | $2,554,804 | $0.096162 | 26,567,684 | $38,519 | -1.27% | -2.94% | -5.47% |
341 | CasinoCoin | CSC | $2,533,716 | $0.065638 | 38,601,187 | $931 | -0.93% | 2.98% | 77.24% |
342 | ICO OpenLedger | ICOO | $2,525,309 | $5.42 | 465,755 | $1,616 | -0.66% | 18.07% | |
343 | Espers | ESP | $2,493,358 | $0.000121 | 20,615,980,109 | $2,354 | 31.76% | 1.48% | -17.95% |
344 | BunnyCoin | BUN | $2,484,650 | $0.000024 | 102,055,367,287 | $806 | 5.16% | 696.81% | 1694.27% |
345 | BlueCoin | BLU | $2,460,232 | $0.004281 | 574,683,675 | $1,287 | -1.88% | -7.52% | 7.57% |
346 | Starta | STA | $2,452,768 | $0.485541 | 5,051,619 | $11,500 | -0.53% | 2.48% | 24.40% |
347 | Legends Room | LGD | $2,403,420 | $1.20 | 2,000,000 | $503,837 | -2.53% | -3.48% | 15.40% |
348 | vTorrent | VTR | $2,398,624 | $0.221767 | 10,815,966 | $181,885 | -0.81% | 2.91% | 1.94% |
349 | Riecoin | RIC | $2,397,497 | $0.063813 | 37,570,675 | $234,927 | 0.37% | 10.62% | 56.97% |
350 | Tokes | TKS | $2,347,754 | $2.44 | 960,309 | $81,948 | -1.72% | -4.57% | -4.40% |
351 | Creativecoin | CREA | $2,323,563 | $0.186169 | 12,480,936 | $6,015 | -3.28% | 0.68% | -10.00% |
352 | NautilusCoin | NAUT | $2,253,874 | $0.139300 | 16,180,000 | $20,736 | -0.20% | 0.64% | 8.04% |
353 | Linda | LINDA | $2,239,687 | $0.000373 | 6,003,429,666 | $42,104 | -2.91% | -6.04% | -1.25% |
354 | HunterCoin | HUC | $2,121,578 | $0.109512 | 19,373,020 | $23,259 | -1.84% | 4.25% | 22.52% |
355 | CryptoPing | PING | $1,956,272 | $0.196569 | 9,952,089 | $243,692 | -4.52% | 1.94% | 6.30% |
356 | Adzcoin | ADZ | $1,943,568 | $0.042959 | 45,242,176 | $3,595 | -1.27% | -1.79% | -3.74% |
357 | Magi | XMG | $1,922,398 | $0.258603 | 7,433,782 | $25,607 | -2.52% | -0.04% | 14.42% |
358 | Giga Watt Token | WTT | $1,899,441 | $2.11 | 900,000 | $11,538 | -0.57% | -0.05% | -5.78% |
359 | Zennies | ZENI | $1,871,920 | $0.001870 | 1,000,812,836 | $7,438 | -0.97% | -6.57% | 2.12% |
360 | ParkByte | PKB | $1,870,381 | $0.392605 | 4,764,026 | $14,230 | -1.75% | -0.44% | 17.63% |
361 | Quark | QRK | $1,800,007 | $0.007152 | 251,678,893 | $846 | -4.25% | -7.46% | 188.08% |
362 | AdShares | ADST | $1,778,330 | $0.143334 | 12,406,895 | $5,492 | -0.87% | 4.53% | 19.11% |
363 | HyperStake | HYP | $1,765,155 | $0.001754 | 1,006,176,179 | $2,896 | -2.20% | 2.49% | 29.43% |
364 | Ethbits | ETBS | $1,729,722 | $1.24 | 1,391,604 | $1,747 | -0.60% | -9.46% | 0.56% |
365 | InsaneCoin | INSN | $1,721,022 | $0.102142 | 16,849,307 | $15,290 | 24.34% | 45.23% | 55.41% |
366 | Janus | JNS | $1,710,312 | $0.078907 | 21,675,059 | $3,761 | -12.14% | 21.82% | 73.80% |
367 | Footy Cash | XFT | $1,665,891 | $0.368462 | 4,521,202 | $3,859 | -0.89% | 27.40% | |
368 | e-Gulden | EFL | $1,654,358 | $0.106888 | 15,477,490 | $25,174 | -1.52% | -7.74% | 5.04% |
369 | VIVO | VIVO | $1,616,325 | $4.99 | 323,945 | $45,305 | 3.82% | 9.40% | -18.86% |
370 | PIECoin | PIE | $1,585,170 | $0.020965 | 75,609,930 | $23,074 | -11.73% | -6.55% | 30.72% |
371 | LuckChain | BASH | $1,571,031 | $0.002217 | 708,680,436 | $3,932 | 4.46% | 1.11% | 4.02% |
372 | 1337 | 1337 | $1,563,776 | $0.000067 | 23,271,965,570 | $1,057 | -1.26% | 5.97% | 25.24% |
373 | FuckToken | FUCK | $1,545,517 | $0.030072 | 51,393,192 | $8,745 | 1.49% | 3.61% | 22.93% |
374 | MonacoCoin | XMCC | $1,533,906 | $0.704160 | 2,178,349 | $14,413 | -8.14% | -13.75% | -25.50% |
375 | SmileyCoin | SMLY | $1,493,163 | $0.000058 | 25,960,250,000 | $1,013 | -1.72% | 10.77% | 27.62% |
376 | ArcticCoin | ARC | $1,472,415 | $0.060322 | 24,409,134 | $25,970 | 2.56% | 6.46% | -0.77% |
377 | Minereum | MNE | $1,466,016 | $1.34 | 1,096,382 | $17,633 | -2.48% | 1.61% | -3.76% |
378 | Link Platform | LNK | $1,426,784 | $30.04 | 47,503 | $11,510 | -0.91% | -29.70% | -50.22% |
379 | EarthCoin | EAC | $1,423,032 | $0.000125 | 11,417,598,681 | $964 | -0.99% | 1.74% | -17.70% |
380 | Onix | ONX | $1,413,215 | $0.051515 | 27,432,814 | $87,601 | -4.85% | -14.73% | -12.57% |
381 | Crypto Bullion | CBX | $1,403,236 | $1.40 | 1,001,947 | $5,894 | -0.94% | -32.85% | -22.06% |
382 | Influxcoin | INFX | $1,315,463 | $0.786110 | 1,673,383 | $807,715 | -0.49% | 3.10% | 26.51% |
383 | 808Coin | 808 | $1,286,112 | $0.001412 | 910,624,824 | $13,838 | 4.51% | 2.38% | 33.72% |
384 | Capricoin | CPC | $1,278,104 | $0.642249 | 1,990,045 | $105,291 | 8.67% | 5.01% | 16.05% |
385 | VPNCoin | VASH | $1,260,790 | $0.003149 | 400,339,746 | $126,228 | 4.13% | 4.81% | 14.25% |
386 | IncaKoin | NKA | $1,231,946 | $0.000125 | 9,884,588,205 | $1,668 | -0.95% | 27.49% | 59.24% |
387 | DT Token | DRACO | $1,226,036 | $0.013793 | 88,888,888 | $31,819 | -0.35% | 1.08% | 13.42% |
388 | FundYourselfNow | FYN | $1,224,060 | $1.44 | 850,000 | $1,779 | -0.54% | -13.15% | -6.90% |
389 | EOT Token | EOT | $1,206,345 | $0.482538 | 2,500,000 | $3,758 | 23.37% | 7.89% | 48.73% |
390 | iTicoin | ITI | $1,190,909 | $37.22 | 32,000 | $144,655 | 1.17% | 112.64% | -7.48% |
391 | Fastcoin | FST | $1,170,399 | $0.009289 | 126,000,000 | $10,609 | 4.64% | 26.76% | 76.96% |
392 | CryptoCarbon | CCRB | $1,168,608 | $0.328066 | 3,562,111 | $19,343 | -1.31% | -2.17% | -29.83% |
393 | Miners' Rewar… | MRT | $1,146,050 | $0.114605 | 10,000,000 | $9,530 | 3.15% | 0.43% | 47.57% |
394 | Growers Inter… | GRWI | $1,138,768 | $1.11 | 1,027,843 | $8,788 | -0.94% | -7.35% | 0.67% |
395 | Bytecent | BYC | $1,117,749 | $0.623174 | 1,793,638 | $10,079 | -0.67% | 1.85% | 16.89% |
396 | Zoin | ZOI | $1,100,567 | $0.079263 | 13,884,950 | $6,085 | -1.17% | -4.86% | 55.26% |
397 | FedoraCoin | TIPS | $1,089,338 | $0.000002 | 443,168,182,458 | $2,608 | 1.29% | 3.89% | -81.28% |
398 | WavesGo | WGO | $1,088,474 | $0.108880 | 9,997,009 | $4,717 | -6.47% | 37.79% | 71.67% |
399 | SkinCoin | SKIN | $1,087,320 | $0.012330 | 88,183,483 | $43,521 | -0.47% | -34.83% | -37.86% |
400 | Sexcoin | SXC | $1,083,616 | $0.008690 | 124,692,982 | $3,303 | -0.37% | -3.76% | 19.35% |
401 | Infinitecoin | IFC | $1,072,578 | $0.000012 | 90,596,274,910 | $824 | -5.44% | 6.89% | 5.45% |
402 | HiCoin | XHI | $1,062,867 | $0.005602 | 189,729,990 | $184,070 | -0.68% | 2.71% | 30.82% |
403 | Dotcoin | DOT | $1,060,940 | $0.004192 | 253,096,000 | $63,820 | -1.16% | 10.47% | 7.54% |
404 | eBoost | EBST | $1,055,072 | $0.180720 | 5,838,159 | $1,298,530 | -0.70% | -12.87% | 57.85% |
405 | Fujinto | NTO | $1,041,265 | $0.015824 | 65,802,448 | $517,065 | -15.44% | -10.49% | -24.06% |
406 | Ethereum Dark | ETHD | $1,029,525 | $0.686350 | 1,500,000 | $192,559 | 3.82% | 10.02% | 39.30% |
407 | Sumokoin | SUMO | $1,025,470 | $0.623908 | 1,643,623 | $29,972 | -3.40% | 31.74% | -6.94% |
408 | Helleniccoin | HNC | $1,006,749 | $0.018238 | 55,200,000 | $864 | 0.03% | -15.66% | -18.14% |
409 | Greencoin | GRE | $996,614 | $0.000293 | 3,396,740,641 | $1,954 | -2.07% | 46.62% | -71.66% |
410 | Renos | RNS | $992,217 | $0.029746 | 33,356,077 | $15,205 | 3.55% | -13.34% | 16.87% |
411 | StarCredits | STRC | $973,647 | $0.216366 | 4,500,000 | $795 | -0.95% | -14.67% | 5.81% |
412 | DigitalDevelo… | DDF | $967,764 | $0.189079 | 5,118,307 | $2,869 | -0.84% | -6.54% | 21.03% |
413 | NuBits | USNBT | $957,716 | $0.996663 | 960,923 | $121,808 | 0.28% | -0.86% | -0.41% |
414 | Monster Byte | MBI | $904,375 | $0.053759 | 16,822,736 | $782 | -0.95% | 58.05% | -2.67% |
415 | LiteDoge | LDOGE | $881,161 | $0.000059 | 14,852,266,005 | $3,686 | -6.14% | -16.68% | 33.26% |
416 | Netko | NETKO | $879,371 | $0.225434 | 3,900,790 | $1,908 | -1.34% | 2.94% | 37.31% |
417 | Tychocoin | TYCHO | $875,024 | $0.174156 | 5,024,368 | $32,413 | -0.95% | 0.38% | 23.75% |
418 | BritCoin | BRIT | $828,088 | $0.038936 | 21,268,092 | $2,003 | -1.30% | 28.43% | 41.36% |
419 | Billionaire T… | XBL | $812,074 | $0.244942 | 3,315,372 | $26,826 | 0.66% | -17.30% | |
420 | Woodcoin | LOG | $811,522 | $0.100996 | 8,035,193 | $7,650 | -1.00% | 1.61% | 10.17% |
421 | BTSR | BTSR | $803,227 | $0.244495 | 3,285,250 | $642 | -0.66% | -14.02% | |
422 | Unify | UNIFY | $791,568 | $0.044671 | 17,719,948 | $8,596 | 2.01% | -1.24% | 45.34% |
423 | Sovereign Hero | HERO | $788,982 | $165.30 | 4,773 | $583 | -0.30% | 6.60% | |
424 | InflationCoin | IFLT | $786,400 | $0.000042 | 18,803,502,239 | $2,475 | -12.22% | -1.24% | -31.38% |
425 | Remicoin | RMC | $772,313 | $1.61 | 479,224 | $522 | -0.96% | 6.11% | 10.07% |
426 | MergeCoin | MGC | $755,082 | $0.007948 | 95,000,000 | $48,665 | 2.32% | 5.58% | 19.61% |
427 | DigitalPrice | DP | $748,113 | $0.045736 | 16,357,024 | $3,824 | 2.53% | -2.60% | -34.29% |
428 | XP | XP | $742,289 | $0.000005 | 148,809,893,938 | $4,845 | -9.14% | -71.03% | 90.74% |
429 | KekCoin | KEK | $732,534 | $0.071997 | 10,174,450 | $1,142 | -0.95% | -13.00% | 7.85% |
430 | WorldCoin | WDC | $729,007 | $0.006314 | 115,464,835 | $5,233 | -1.21% | 6.55% | 29.25% |
431 | Fantomcoin | FCN | $720,079 | $0.116326 | 6,190,179 | $1,814 | -0.89% | -1.76% | 30.25% |
432 | TeslaCoin | TES | $706,882 | $0.009675 | 73,060,383 | $750 | -0.93% | -11.68% | -7.31% |
433 | Zetacoin | ZET | $700,998 | $0.004204 | 166,727,127 | $728 | 0.70% | -2.78% | 3.09% |
434 | Vsync | VSX | $697,573 | $0.007049 | 98,964,274 | $5,936 | -6.05% | -10.54% | 19.11% |
435 | Cream | CRM | $690,083 | $0.015554 | 44,366,617 | $719 | -1.11% | 21.74% | 31.88% |
436 | UnbreakableCoin | UNB | $674,351 | $0.296008 | 2,278,150 | $38,181 | -1.22% | -0.34% | 7.73% |
437 | Linx | LINX | $662,558 | $0.084787 | 7,814,350 | $18,391 | 0.35% | 1.65% | 12.43% |
438 | Putin Classic | PUTIC | $639,845 | $0.018695 | 34,225,099 | $14,981 | -0.95% | 408.25% | 724.59% |
439 | Denarius | DNR | $625,123 | $0.396658 | 1,575,976 | $3,766 | -0.88% | 8.20% | 2.39% |
440 | FIMKrypto | FIMK | $623,263 | $0.001080 | 577,004,618 | $787 | -5.72% | -3.01% | -6.71% |
441 | Unitus | UIS | $622,018 | $0.013295 | 46,785,866 | $754 | -0.78% | 1.25% | 1.63% |
442 | FinCoin | FNC | $599,362 | $0.046539 | 12,878,667 | $950 | -0.93% | -14.07% | -50.22% |
443 | EMoneyPower | EMP | $573,320 | $0.062317 | 9,200,000 | $3,378 | -0.95% | -2.52% | -13.96% |
444 | iDice | ICE | $568,088 | $0.361606 | 1,571,013 | $5,272 | -0.57% | 31.89% | 47.38% |
445 | Vsync | XVS | $566,187 | $0.005287 | 107,080,630 | $3,248 | 2.35% | -21.33% | -4.36% |
446 | Eternity | ENT | $551,551 | $0.139605 | 3,950,798 | $1,872 | -5.51% | -10.89% | -23.54% |
447 | Megacoin | MEC | $537,378 | $0.016340 | 32,886,450 | $3,268 | -3.21% | -13.37% | 19.35% |
448 | Canada eCoin | CDN | $536,142 | $0.005504 | 97,415,544 | $612 | 0.17% | 1.12% | -1.69% |
449 | ProCurrency | PROC | $534,821 | $0.041733 | 12,815,205 | $9,903 | -5.73% | -5.91% | 3.27% |
450 | Virtacoinplus | XVP | $500,895 | $0.054834 | 9,134,750 | $1,422 | -0.99% | -6.73% | -10.14% |
451 | FujiCoin | FJC | $498,833 | $0.000448 | 1,114,341,708 | $621 | 0.26% | 5.89% | 0.73% |
452 | Moin | MOIN | $481,740 | $0.067239 | 7,164,641 | $1,120 | -1.96% | -16.29% | 1.16% |
453 | RouletteToken | RLT | $465,754 | $0.046026 | 10,119,418 | $2,991 | -1.15% | 1.79% | 9.10% |
454 | BlockPay | BLOCKPAY | $454,933 | $0.083808 | 5,428,300 | $2,869 | -0.32% | 29.82% | |
455 | DraftCoin | DFT | $442,983 | $0.251347 | 1,762,435 | $2,488 | -4.19% | -4.24% | 32.56% |
456 | Trackr | TKR | $440,437 | $0.038290 | 11,502,730 | $4,749 | -12.87% | 0.06% | |
457 | UFO Coin | UFO | $426,792 | $0.000125 | 3,424,331,262 | $622 | -0.93% | 37.65% | 6.83% |
458 | Dinastycoin | DCY | $423,532 | $0.000333 | 1,272,117,048 | $846 | -11.85% | -0.55% | 4.69% |
459 | Newbium | NEWB | $421,891 | $0.008438 | 50,000,000 | $4,691 | -0.88% | 25.09% | 56.29% |
460 | WomenCoin | WOMEN | $420,714 | $0.017625 | 23,870,835 | $7,705 | -4.84% | -14.12% | 27.67% |
461 | Karbowanec | KRB | $402,413 | $0.091031 | 4,420,632 | $7,268 | -0.49% | 0.04% | -1.01% |
462 | SmartCoin | SMC | $385,064 | $0.016492 | 23,348,966 | $943 | -0.93% | 7.41% | 18.98% |
463 | PostCoin | POST | $379,230 | $0.023899 | 15,868,233 | $2,612 | -0.35% | 1.15% | 4.61% |
464 | Dalecoin | DALC | $369,067 | $0.922667 | 400,000 | $18,288 | -0.62% | -1.89% | 190.64% |
465 | Falcoin | FAL | $368,112 | $1.87 | 196,766 | $5,958 | -0.95% | -0.66% | 1.36% |
466 | ZcCoin | ZCC | $360,614 | $0.005849 | 61,657,044 | $60,585 | 2.18% | 0.55% | 13.38% |
467 | TrumpCoin | TRUMP | $348,414 | $0.053232 | 6,545,206 | $729 | 0.55% | 0.40% | 44.24% |
468 | 42-coin | 42 | $340,673 | $8111.26 | 41.999999 | $14,225 | -8.20% | -11.79% | 4.69% |
469 | Rubies | RBIES | $331,490 | $0.031827 | 10,415,252 | $4,176 | -2.27% | 5.11% | -12.92% |
470 | Zero | ZER | $329,332 | $0.206911 | 1,591,660 | $911 | -0.94% | 9.92% | 0.01% |
471 | Dashcoin | DSH | $322,436 | $0.018346 | 17,574,970 | $981 | 9.52% | -9.33% | 5.48% |
472 | DAS | DAS | $317,926 | $0.125361 | 2,536,085 | $3,624 | -0.97% | -2.49% | -36.67% |
473 | Rupaya | RUPX | $310,348 | $0.057142 | 5,431,210 | $97,343 | 1.04% | 144.38% | 209.21% |
474 | CoinonatX | XCXT | $308,859 | $0.023493 | 13,146,908 | $3,559 | -1.37% | -6.92% | -5.52% |
475 | GCoin | GCN | $308,734 | $0.000002 | 144,578,960,000 | $1,004 | -1.43% | 20.83% | -8.09% |
476 | FUNCoin | FUNC | $302,004 | $0.051637 | 5,848,581 | $2,610 | -5.34% | 49.76% | -35.33% |
477 | Pakcoin | PAK | $296,784 | $0.007137 | 41,584,400 | $2,259 | -1.27% | -1.14% | 11.33% |
478 | Atomic Coin | ATOM | $293,245 | $0.024213 | 12,111,014 | $2,224 | -1.89% | -6.19% | 32.44% |
479 | Krypstal | KRS | $288,405 | $0.011532 | 25,008,253 | $826 | 0.00% | -8.59% | -50.53% |
480 | Deutsche eMark | DEM | $287,009 | $0.010327 | 27,793,416 | $623 | -0.88% | 8.61% | 27.03% |
481 | Phoenixcoin | PXC | $278,340 | $0.004581 | 60,760,762 | $839 | -1.22% | 9.38% | 56.45% |
482 | EcoCoin | ECO | $240,534 | $0.231596 | 1,038,592 | $29,683 | 0.66% | 38.87% | 219.46% |
483 | Solaris | XLR | $236,654 | $0.482933 | 490,034 | $1,992 | -0.23% | 6.71% | 8.56% |
484 | Scorecoin | SCORE | $232,345 | $0.007851 | 29,593,779 | $2,125 | -2.49% | -6.45% | 4.67% |
485 | TEKcoin | TEK | $228,186 | $0.000161 | 1,414,054,562 | $8,200 | 18.53% | 51.29% | 50.64% |
486 | bitBTC | BITBTC | $214,891 | $4331.07 | 49.6162 | $45,797 | 0.85% | 6.93% | |
487 | PlatinumBAR | XPTX | $201,861 | $0.671331 | 300,688 | $7,792 | -1.16% | 14.53% | 5.94% |
488 | Virta Unique … | VUC | $200,443 | $0.003286 | 60,997,575 | $1,001 | -0.95% | -9.04% | 0.54% |
489 | Mao Zedong | MAO | $194,570 | $0.037390 | 5,203,745 | $948 | -0.95% | 1.65% | -1.14% |
490 | Bit20 | BTWTY | $189,357 | $186,375 | 1.016 | $1,308 | -0.58% | 6.34% | |
491 | Francs | FRN | $187,860 | $0.048579 | 3,867,080 | $1,380 | -0.94% | -0.80% | 28.57% |
492 | Zurcoin | ZUR | $185,266 | $0.002201 | 84,170,184 | $1,644 | -4.21% | 6.41% | 44.66% |
493 | Bitcurrency | BTCR | $176,817 | $0.001043 | 169,598,616 | $1,652 | -0.89% | 267.02% | 108.51% |
494 | Elcoin | EL | $175,567 | $0.015663 | 11,208,967 | $1,240 | -4.99% | -8.80% | 2.27% |
495 | Mineum | MNM | $174,866 | $0.018531 | 9,436,367 | $9,849 | -9.91% | -15.12% | 7.21% |
496 | BriaCoin | BRIA | $168,456 | $0.584531 | 288,189 | $7,761 | -0.95% | 151.39% | 185.84% |
497 | C-Bit | XCT | $167,449 | $0.001065 | 157,223,250 | $5,030 | -9.25% | 8.98% | 134.10% |
498 | Bitcoin Scrypt | BTCS | $152,870 | $0.009348 | 16,353,888 | $1,007 | -0.89% | 9.13% | 25.47% |
499 | Joulecoin | XJO | $148,853 | $0.004392 | 33,888,496 | $3,075 | -15.29% | -25.21% | -25.79% |
500 | CorgiCoin | CORG | $142,924 | $0.000114 | 1,251,855,418 | $1,258 | -0.89% | 87.07% | -34.81% |
501 | CampusCoin | CMPCO | $141,275 | $0.000981 | 144,045,026 | $4,992 | 72.51% | 104.51% | 141.32% |
502 | Universe | UNI | $132,849 | $0.017449 | 7,613,621 | $513 | -0.95% | -18.53% | 3.61% |
503 | DIBCOIN | DIBC | $131,281 | $0.026256 | 5,000,000 | $1,499 | -5.67% | 26.89% | 109.87% |
504 | BlakeStar | BLAS | $125,533 | $0.000499 | 251,561,632 | $6,601 | -9.18% | 21.04% | 60.33% |
505 | Elixir | ELIX | $124,369 | $0.049475 | 2,513,749 | $51,617 | 13.14% | 27.05% | |
506 | Honey | HONEY | $120,550 | $0.486358 | 247,862 | $537 | 14.58% | 13.72% | 46.67% |
507 | Yocoin | YOC | $119,949 | $0.001136 | 105,618,830 | $1,638 | -0.67% | -2.27% | -7.81% |
508 | Neuro | NRO | $119,134 | $0.004570 | 26,069,069 | $4,390 | 25.78% | 137.34% | 565.60% |
509 | Universal Cur… | UNIT | $118,478 | $0.009081 | 13,046,431 | $1,238 | -0.99% | 2.06% | 33.74% |
510 | GoldBlocks | GB | $117,301 | $0.007763 | 15,109,705 | $1,652 | -2.55% | -6.52% | 16.16% |
511 | OHM | OHM | $115,697 | $0.003988 | 29,009,056 | $627 | -0.95% | -20.66% | -16.92% |
512 | GlobalToken | GLT | $113,552 | $0.004662 | 24,356,000 | $1,209 | -1.05% | 71.97% | 111.36% |
513 | MojoCoin | MOJO | $112,875 | $0.009324 | 12,106,382 | $1,093 | -0.96% | 28.06% | 14.18% |
514 | HempCoin | HMP | $112,724 | $0.000083 | 1,356,645,470 | $19,037 | -0.95% | 1.65% | 119.89% |
515 | ReeCoin | REE | $109,834 | $0.000043 | 2,560,000,000 | $5,723 | -21.43% | -47.51% | -57.75% |
516 | GuccioneCoin | GCC | $107,031 | $0.005276 | 20,285,537 | $7,993 | -6.18% | -21.35% | 46.15% |
517 | Digital Rupees | DRS | $106,107 | $0.000208 | 510,802,961 | $2,219 | -0.95% | 69.42% | 446.67% |
518 | bitEUR | BITEUR | $101,898 | $1.28 | 79,486 | $849 | -0.16% | 6.93% | |
519 | PRCoin | PRC | $96,944 | $0.007229 | 13,410,800 | $18,285 | 1.98% | -22.56% | 36.15% |
520 | Prime-XI | PXI | $96,918 | $0.005798 | 16,716,160 | $562 | -1.62% | 0.88% | 29.05% |
521 | BiblePay | BBP | $95,091 | $0.000540 | 176,066,993 | $1,423 | 17.06% | 2.75% | -3.21% |
522 | Tickets | TIX | $94,568 | $0.000001 | 66,876,281,414 | $7,179 | -0.04% | -1.20% | -9.66% |
523 | Pascal Lite | PASL | $93,861 | $0.027253 | 3,444,000 | $866 | -6.78% | 8.33% | -18.57% |
524 | PayCon | CON | $92,875 | $0.004031 | 23,042,604 | $668 | -20.22% | -10.74% | 69.53% |
525 | GPU Coin | GPU | $90,758 | $0.002242 | 40,477,042 | $9,670 | -10.68% | 7.49% | 12.85% |
526 | AquariusCoin | ARCO | $85,534 | $0.061386 | 1,393,385 | $588 | -0.95% | 20.00% | 41.12% |
527 | CryptoWorldX … | CWXT | $82,196 | $0.001432 | 57,385,690 | $8,298 | -0.88% | -7.45% | 267.10% |
528 | X-Coin | XCO | $79,745 | $0.006439 | 12,384,976 | $1,311 | -0.11% | -4.07% | 23.11% |
529 | ChanCoin | 4CHN | $79,512 | $0.011968 | 6,643,920 | $815 | 0.08% | -12.94% | -3.80% |
530 | Iconic | ICON | $76,728 | $0.129412 | 592,894 | $3,027 | -8.83% | -14.95% | -15.94% |
531 | TileCoin | XTC | $76,501 | $0.000765 | 100,000,000 | $2,728 | -4.95% | -5.23% | -30.90% |
532 | Digitalcoin | DGC | $75,865 | $0.002834 | 26,771,895 | $2,006 | -41.49% | -11.22% | -17.82% |
533 | GoldPieces | GP | $69,214 | $0.056725 | 1,220,161 | $664 | 2.36% | -4.45% | 60.93% |
534 | Asiadigicoin | ADCN | $64,217 | $0.002576 | 24,931,054 | $754 | -0.95% | -8.70% | 16.86% |
535 | DROXNE | DRXNE | $62,683 | $0.001043 | 60,091,209 | $1,122 | -3.95% | -8.23% | 79.34% |
536 | Comet | CMT | $62,034 | $0.071072 | 872,830 | $1,035 | 0.94% | -6.12% | 108.08% |
537 | Electra | ECA | $55,068 | $0.000003 | 20,504,663,812 | $938 | -1.30% | -4.88% | -17.54% |
538 | Rimbit | RBT | $53,447 | $0.000463 | 115,499,623 | $666 | 0.60% | -7.56% | -25.16% |
539 | Litecoin Plus | LCP | $50,005 | $0.118694 | 421,293 | $1,122 | -0.93% | -7.97% | -56.00% |
540 | BenjiRolls | BENJI | $48,349 | $0.002391 | 20,218,294 | $799 | -0.80% | 9.99% | 97.53% |
541 | CrevaCoin | CREVA | $43,832 | $0.001204 | 36,390,750 | $2,339 | -0.96% | 3.80% | -7.82% |
542 | Frazcoin | FRAZ | $43,614 | $0.005511 | 7,913,822 | $9,873 | 2.95% | 96.95% | 99.07% |
543 | CHNCoin | CNC | $38,699 | $0.000962 | 40,217,871 | $1,663 | -2.21% | -5.53% | -20.10% |
544 | NevaCoin | NEVA | $38,117 | $0.016925 | 2,252,095 | $967 | -0.98% | -21.94% | 29.40% |
545 | OsmiumCoin | OS76 | $37,885 | $0.042376 | 894,026 | $91,279 | 12.03% | 81.30% | |
546 | Veros | VRS | $34,489 | $0.000071 | 486,609,040 | $42,403 | -1.97% | -10.06% | -13.19% |
547 | Kronecoin | KRONE | $31,848 | $0.015732 | 2,024,458 | $1,113 | -0.28% | 8.57% | 23.89% |
548 | Slevin | SLEVIN | $26,173 | $0.000374 | 70,000,000 | $4,539 | -0.89% | 115.30% | 72.19% |
549 | AnarchistsPrime | ACP | $24,872 | $0.005659 | 4,394,874 | $907 | -1.24% | -9.52% | 48.66% |
550 | AppleCoin | APW | $20,292 | $0.516237 | 39,307 | $291,937 | 0.28% | -3.07% | 7.89% |
551 | Cthulhu Offer… | OFF | $20,153 | $0.007686 | 2,622,106 | $673 | -5.00% | -21.36% | -25.69% |
552 | LiteCoin Ultra | LTCU | $14,878 | $0.027154 | 547,901 | $1,088 | -2.61% | 12.95% | -18.77% |
553 | Wexcoin | WEX | $14,484 | $0.059727 | 242,506 | $505 | -0.22% | -3.02% | -4.45% |
554 | WalletBuilder… | WBC | $14,412 | $0.772736 | 18,650 | $611 | -0.89% | -2.33% | -51.21% |
555 | Coimatic 2.0 | CTIC2 | $13,557 | $0.001596 | 8,493,000 | $1,409 | -7.24% | -6.09% | -3.80% |
556 | Sojourn | SOJ | $11,994 | $0.024719 | 485,214 | $1,462 | 2.15% | 69.20% | -62.68% |
557 | LevoPlus | LVPS | $11,953 | $0.012348 | 968,005 | $2,882 | -8.77% | 0.43% | 12.21% |
558 | LiteBitcoin | LBTC | $9,350 | $0.002933 | 3,188,280 | $4,693 | -9.82% | -3.80% | -3.46% |
559 | Antilitecoin | ALTC | $6,546 | $0.000208 | 31,512,613 | $1,299 | -44.94% | -50.13% | -21.20% |
560 | Ebittree Coin | EBT | $3,295 | $0.002792 | 1,180,091 | $10,062 | -0.95% | 8.65% | -53.71% |
561 | Ulatech | ULA | $3,226 | $0.033626 | 95,951 | $24,441 | -0.58% | 54.62% | -23.68% |
562 | HarmonyCoin | HMC | $2,041 | $0.005705 | 357,698 | $12,674 | -0.96% | 0.27% | -23.42% |
563 | Abncoin | ABN | $1,808 | $0.026713 | 67,700 | $1,199 | -7.40% | 99.27% | 78.01% |
564 | Digital Money… | DMB | $256 | $0.000609 | 421,300 | $1,375 | -10.35% | -25.34% | 1.70% |
565 | XCurrency | XC | $12,639,653 | $2.16 | 5,850,770 | LowVol | -0.99% | -3.96% | 0.96% |
566 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | -0.04% | 86.70% | ||
567 | Stakecoin | STCN | $2,862,612 | $0.954204 | 3,000,000 | LowVol | 3.61% | -15.67% | |
568 | AsiaCoin | AC | $2,819,382 | $0.002732 | 1,031,950,563 | LowVol | -0.97% | -5.50% | -14.17% |
569 | Bowhead | AHT | $2,736,280 | $0.342035 | 8,000,000 | LowVol | -1.31% | 3.46% | 20.65% |
570 | Adelphoi | ADL | $2,648,324 | $0.112828 | 23,472,224 | LowVol | -1.16% | 24.27% | 29.94% |
571 | Mintcoin | MINT | $2,074,466 | $0.000083 | 24,897,540,525 | LowVol | -0.98% | -23.49% | 9.33% |
572 | Arcade Token | ARC | $1,979,593 | $1.06 | 1,875,947 | LowVol | -0.57% | -71.68% | -72.11% |
573 | YashCoin | YASH | $1,869,560 | $0.186952 | 10,000,214 | LowVol | -0.97% | 0.43% | 47.64% |
574 | InPay | INPAY | $1,445,760 | $0.144576 | 10,000,000 | LowVol | -0.95% | -2.21% | 16.45% |
575 | Ixcoin | IXC | $1,349,231 | $0.064252 | 20,999,088 | LowVol | -0.93% | -0.84% | 1.15% |
576 | AudioCoin | ADC | $1,292,037 | $0.001571 | 822,298,527 | LowVol | -2.33% | 6.32% | 10.95% |
577 | Altcoin | ALT | $1,172,806 | $9.60 | 122,175 | LowVol | -0.94% | -7.22% | -26.29% |
578 | Mercury | MER | $967,228 | $0.009672 | 100,000,000 | LowVol | -1.29% | -41.36% | -30.88% |
579 | MaxCoin | MAX | $744,995 | $0.012339 | 60,378,245 | LowVol | -1.22% | 7.92% | -12.46% |
580 | CryptCoin | CRYPT | $705,409 | $0.116492 | 6,055,427 | LowVol | -0.81% | 6.24% | |
581 | ShadowCash | SDC | $701,770 | $0.104818 | 6,695,133 | LowVol | -0.99% | 8.94% | |
582 | CoExistCoin | COXST | $691,200 | $0.057600 | 12,000,000 | LowVol | -1.56% | -42.95% | 11.55% |
583 | Pandacoin | PND | $664,842 | $0.000020 | 32,514,916,898 | LowVol | -1.33% | -3.25% | 5.85% |
584 | Casino | CASINO | $662,951 | $0.662951 | 1,000,000 | LowVol | -1.35% | 7.90% | 17.13% |
585 | Jetcoin | JET | $640,427 | $0.197792 | 3,237,879 | LowVol | |||
586 | Carboncoin | CARBON | $639,459 | $0.000042 | 15,391,997,011 | LowVol | -0.89% | 1.65% | -33.79% |
587 | SwapToken | TOKEN | $636,492 | $0.000042 | 15,320,585,365 | LowVol | -0.89% | 1.65% | 13.93% |
588 | Piggycoin | PIGGY | $624,524 | $0.001287 | 485,093,936 | LowVol | -8.66% | 74.17% | 118.27% |
589 | Bitz | BITZ | $616,565 | $0.309693 | 1,990,891 | LowVol | -0.95% | ||
590 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | |||
591 | E4ROW | E4ROW | $611,507 | $0.146014 | 4,188,000 | LowVol | 1.89% | -9.57% | |
592 | Shorty | SHORTY | $594,093 | $0.005941 | 100,000,000 | LowVol | -0.95% | 15.30% | |
593 | NobleCoin | NOBL | $574,660 | $0.000249 | 2,305,371,837 | LowVol | -0.99% | 32.66% | 27.01% |
594 | Cryptonite | XCN | $562,617 | $0.001560 | 360,746,545 | LowVol | -0.88% | 7.68% | 6.92% |
595 | Bitradio | BRO | $548,248 | $0.096255 | 5,695,773 | LowVol | -0.77% | -2.65% | -15.21% |
596 | MetalCoin | METAL | $530,514 | $0.006896 | 76,925,527 | LowVol | -33.63% | ||
597 | AmberCoin | AMBER | $515,601 | $0.011799 | 43,699,481 | LowVol | -0.95% | ||
598 | BitBar | BTB | $502,298 | $14.58 | 34,440 | LowVol | -1.50% | 3.19% | 4.60% |
599 | NetCoin | NET | $485,299 | $0.000617 | 787,126,712 | LowVol | -4.18% | 7.78% | 16.56% |
600 | RussiaCoin | RC | $482,328 | $0.058703 | 8,216,446 | LowVol | -0.95% | 1.72% | 75.88% |
601 | Ultimate Secu… | USC | $464,530 | $0.044912 | 10,343,113 | LowVol | -4.53% | -18.69% | -44.84% |
602 | HitCoin | HTC | $456,841 | $0.000042 | 10,996,318,099 | LowVol | -0.95% | -30.97% | -9.41% |
603 | NewYorkCoin | NYC | $444,386 | $0.000003 | 129,032,781,759 | LowVol | -0.94% | -24.79% | -12.30% |
604 | I0Coin | I0C | $422,383 | $0.020131 | 20,982,138 | LowVol | -1.26% | -8.79% | 95.31% |
605 | Kobocoin | KOBO | $421,700 | $0.017073 | 24,700,248 | LowVol | -0.14% | -3.90% | 20.24% |
606 | Trollcoin | TROLL | $419,131 | $0.000746 | 561,792,353 | LowVol | 2.88% | 15.83% | 18.81% |
607 | Etheriya | RIYA | $410,746 | $0.259714 | 1,581,531 | LowVol | -2.51% | 0.37% | -34.24% |
608 | UltraCoin | UTC | $399,261 | $0.009056 | 44,086,271 | LowVol | 0.03% | 0.68% | 20.44% |
609 | Shadow Token | SHDW | $385,478 | $0.055068 | 7,000,000 | LowVol | -0.95% | 35.33% | 22.75% |
610 | MazaCoin | MZC | $381,434 | $0.000291 | 1,312,518,562 | LowVol | -2.74% | -1.32% | 26.11% |
611 | FuelCoin | FC2 | $365,487 | $0.003599 | 101,561,563 | LowVol | 0.06% | 12.06% | |
612 | TagCoin | TAG | $358,187 | $0.062415 | 5,738,826 | LowVol | -0.93% | -4.97% | -19.28% |
613 | Prototanium | PR | $352,220 | $1.80 | 195,411 | LowVol | 28.08% | 54.17% | -24.52% |
614 | GlobalCoin | GLC | $351,978 | $0.005401 | 65,171,010 | LowVol | -0.93% | -0.85% | -10.89% |
615 | Devcoin | DVC | $340,033 | $0.000023 | 14,761,907,500 | LowVol | -1.44% | -1.15% | -37.03% |
616 | HoboNickels | HBN | $332,331 | $0.005567 | 59,696,358 | LowVol | -0.89% | -5.52% | |
617 | Orbitcoin | ORB | $329,659 | $0.108384 | 3,041,587 | LowVol | -1.00% | 8.34% | -22.29% |
618 | BitAsean | BAS | $323,141 | $0.064628 | 5,000,000 | LowVol | -0.93% | 8.46% | 11.11% |
619 | SuperCoin | SUPER | $317,123 | $0.007191 | 44,099,267 | LowVol | -0.93% | -27.71% | -24.47% |
620 | Veltor | VLT | $311,217 | $0.560898 | 554,855 | LowVol | -0.95% | 1.65% | -8.99% |
621 | CryptoForecast | CFT | $306,614 | $0.006666 | 46,000,000 | LowVol | -18.21% | -18.46% | 12.74% |
622 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 93.73% | ||
623 | Triangles | TRI | $301,428 | $4.14 | 72,891 | LowVol | 18.44% | 21.93% | 24.80% |
624 | 8Bit | 8BIT | $296,257 | $0.254426 | 1,164,415 | LowVol | -17.02% | -13.32% | -12.46% |
625 | Machinecoin | MAC | $294,145 | $0.014734 | 19,963,800 | LowVol | -0.98% | -12.25% | -8.72% |
626 | Anoncoin | ANC | $289,409 | $0.137140 | 2,110,317 | LowVol | -0.99% | 2.29% | 6.13% |
627 | FuturXe | FXE | $283,539 | $1.20 | 235,421 | LowVol | -0.95% | -6.45% | 27.04% |
628 | Version | V | $274,325 | $0.000598 | 458,496,469 | LowVol | 6.59% | 9.99% | 20.45% |
629 | GAIA | GAIA | $271,059 | $0.011247 | 24,101,381 | LowVol | -0.67% | -11.23% | 36.09% |
630 | Bitstar | BITS | $264,641 | $0.011466 | 23,079,737 | LowVol | -0.93% | 3.63% | 1.28% |
631 | BTCtalkcoin | TALK | $254,974 | $0.003905 | 65,290,635 | LowVol | -0.89% | -14.06% | -6.70% |
632 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -6.99% | ||
633 | CageCoin | CAGE | $252,575 | $0.000002 | 101,168,328,395 | LowVol | 3.47% | -5.21% | -90.73% |
634 | Truckcoin | TRK | $245,718 | $0.001703 | 144,256,585 | LowVol | -0.89% | 6.86% | 29.94% |
635 | UniCoin | UNIC | $245,239 | $0.083215 | 2,947,054 | LowVol | 1.04% | 14.39% | |
636 | HOdlcoin | HODL | $242,634 | $0.001828 | 132,733,490 | LowVol | 60.30% | 83.17% | 56.91% |
637 | LottoCoin | LOT | $232,665 | $0.000016 | 14,491,014,421 | LowVol | -0.32% | 36.11% | 123.70% |
638 | AurumCoin | AU | $230,336 | $0.777597 | 296,216 | LowVol | -0.99% | -12.13% | 30.07% |
639 | Flycoin | FLY | $224,535 | $1.07 | 210,806 | LowVol | -0.89% | 1.13% | 22.44% |
640 | Sterlingcoin | SLG | $223,206 | $0.053334 | 4,185,071 | LowVol | 26.16% | 36.30% | 71.09% |
641 | The Cypherfunks | FUNK | $220,577 | $0.000005 | 45,755,170,000 | LowVol | -2.14% | -5.11% | -21.78% |
642 | CoEval | COE | $219,401 | $5.13 | 42,770 | 1.68% | -78.40% | ||
643 | Stress | STS | $216,710 | $0.000383 | 565,134,332 | LowVol | 4.25% | -15.43% | |
644 | Titcoin | TIT | $207,815 | $0.004165 | 49,898,202 | LowVol | -0.11% | -1.59% | 5.88% |
645 | Darsek | KED | $201,969 | $0.015577 | 12,965,435 | LowVol | -0.95% | 20.24% | 18.13% |
646 | Cannacoin | CCN | $199,332 | $0.042418 | 4,699,275 | LowVol | -0.92% | -22.90% | -13.65% |
647 | FlutterCoin | FLT | $197,504 | $0.000613 | 322,214,524 | LowVol | -18.64% | -0.01% | 15.56% |
648 | KibiCoin | KIC | $196,329 | $0.013355 | 14,701,000 | LowVol | 23.46% | 35.91% | 20.32% |
649 | SwagBucks | BUCKS | $191,144 | $0.684480 | 279,254 | LowVol | -0.78% | -30.54% | 72.88% |
650 | iCoin | ICN | $186,842 | $0.006439 | 29,015,219 | LowVol | -0.89% | 2.31% | -9.09% |
651 | Goodomy | GOOD | $183,355 | $0.000415 | 441,349,000 | LowVol | -0.95% | -60.90% | -0.14% |
652 | Slimcoin | SLM | $172,578 | $0.011591 | 14,888,985 | LowVol | -0.95% | 0.57% | 6.88% |
653 | 020LondonCoin | 020 | $171,284 | $0.000001 | 156,435,260,248 | LowVol | -1.61% | 89.22% | 24.71% |
654 | bitSilver | BITSILVER | $167,718 | $19.02 | 8,820 | LowVol | -0.28% | ||
655 | Ratecoin | XRA | $166,867 | $0.001496 | 111,570,230 | LowVol | -0.99% | 4.55% | 25.04% |
656 | PureVidz | VIDZ | $164,421 | $0.001312 | 125,279,775 | LowVol | -0.95% | -2.30% | 17.37% |
657 | MTMGaming | MTM | $163,557 | $0.054519 | 3,000,000 | LowVol | -1.51% | 37.73% | |
658 | Valorbit | VAL | $160,564 | $0.000042 | 3,864,833,269 | LowVol | 1.65% | 13.13% | |
659 | PayCoin | XPY | $157,891 | $0.013378 | 11,802,709 | LowVol | -0.99% | -0.23% | -5.29% |
660 | Bottlecaps | CAP | $156,852 | $0.000873 | 179,730,426 | LowVol | -0.88% | -2.25% | 4.97% |
661 | GameUnits | UNITS | $155,487 | $0.044770 | 3,472,983 | LowVol | -2.21% | 39.90% | 31.70% |
662 | QubitCoin | Q2C | $154,571 | $0.000623 | 248,038,933 | LowVol | -0.89% | 1.65% | 3.41% |
663 | Swing | SWING | $148,057 | $0.057132 | 2,591,498 | LowVol | -3.41% | 7.21% | 11.58% |
664 | Pesobit | PSB | $146,700 | $0.004404 | 33,312,364 | LowVol | -0.89% | -7.91% | 4.70% |
665 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 2.71% | ||
666 | BitTokens | BXT | $146,215 | $0.262034 | 558,000 | LowVol | -0.89% | 27.53% | -20.79% |
667 | Bolivarcoin | BOLI | $144,506 | $0.018655 | 7,746,350 | LowVol | -0.79% | 8.55% | 8.65% |
668 | Emerald Crypto | EMD | $142,144 | $0.007435 | 19,117,129 | LowVol | -0.89% | 2.65% | 12.14% |
669 | USDe | USDE | $141,359 | $0.000125 | 1,134,185,768 | LowVol | -0.93% | 1.65% | 56.08% |
670 | bitGold | BITGOLD | $139,955 | $1555.59 | 89.9694 | LowVol | -0.31% | 6.82% | |
671 | KiloCoin | KLC | $138,795 | $0.000707 | 196,297,971 | LowVol | -0.99% | 1.76% | 27.99% |
672 | Freicoin | FRC | $138,215 | $0.004778 | 28,929,366 | LowVol | -0.89% | 2.54% | 10.94% |
673 | WayGuide | WAY | $137,514 | $0.001375 | 100,040,708 | LowVol | -0.73% | 1.92% | 21.26% |
674 | ChessCoin | CHESS | $137,080 | $0.002537 | 54,032,769 | LowVol | -0.86% | 31.20% | -3.95% |
675 | LanaCoin | LANA | $134,983 | $0.000166 | 812,271,350 | LowVol | -17.08% | -15.66% | -17.99% |
676 | Smoke | SMOKE | $134,427 | $0.010047 | 13,379,987 | LowVol | -0.23% | 6.08% | |
677 | Flaxscript | FLAX | $134,306 | $0.024096 | 5,573,752 | LowVol | -0.99% | -1.03% | 11.08% |
678 | Blakecoin | BLC | $133,817 | $0.008849 | 15,122,697 | LowVol | 2.35% | 2.17% | 8.58% |
679 | Grantcoin | GRT | $130,522 | $0.003074 | 42,455,343 | LowVol | -0.95% | 0.29% | 17.99% |
680 | OctoCoin | 888 | $127,648 | $0.002556 | 49,943,860 | LowVol | -0.87% | -3.82% | 34.90% |
681 | Yacoin | YAC | $123,330 | $0.001039 | 118,743,988 | LowVol | 3.19% | -2.26% | 1.82% |
682 | Coin2.1 | C2 | $121,800 | $0.001218 | 99,976,323 | LowVol | -0.99% | 11.61% | 42.51% |
683 | BigUp | BIGUP | $119,378 | $0.000057 | 2,089,986,953 | LowVol | -20.85% | 28.57% | 34.12% |
684 | SproutsExtreme | SPEX | $119,093 | $0.000042 | 2,866,607,586 | LowVol | -0.95% | 1.65% | |
685 | RevolverCoin | XRE | $113,085 | $0.005110 | 22,129,928 | LowVol | -0.99% | 3.33% | -13.53% |
686 | Acoin | ACOIN | $111,222 | $0.091159 | 1,220,085 | LowVol | -0.79% | 4.57% | -14.97% |
687 | SACoin | SAC | $110,396 | $0.047361 | 2,330,931 | LowVol | 3.42% | 5.41% | 35.31% |
688 | LTBcoin | LTBC | $109,586 | $0.000222 | 493,863,915 | LowVol | -2.31% | ||
689 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 3.03% | ||
690 | GlobalBoost-Y | BSTY | $106,706 | $0.008362 | 12,760,217 | LowVol | -0.81% | -3.36% | -4.15% |
691 | TittieCoin | TTC | $105,587 | $0.000084 | 1,259,816,434 | LowVol | -1.08% | -6.17% | 0.33% |
692 | LiteBar | LTB | $105,463 | $0.141266 | 746,555 | LowVol | -0.93% | -49.43% | -3.46% |
693 | Guncoin | GUN | $103,580 | $0.000540 | 191,955,928 | LowVol | -0.94% | 10.51% | 42.17% |
694 | Master Swiscoin | MSCN | $102,678 | $0.002371 | 43,307,970 | LowVol | 3.02% | -2.22% | 0.01% |
695 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | |||
696 | Evil Coin | EVIL | $101,765 | $0.004841 | 21,020,383 | LowVol | -1.07% | 5.86% | 43.14% |
697 | DigiCube | CUBE | $100,918 | $0.000042 | 2,429,126,009 | LowVol | -0.95% | 1.65% | |
698 | QuazarCoin | QCN | $100,454 | $0.016618 | 6,044,911 | LowVol | -0.93% | -3.57% | 7.70% |
699 | Tigercoin | TGC | $99,480 | $0.002285 | 43,536,800 | LowVol | -0.99% | -4.70% | 5.20% |
700 | Eurocoin | EUC | $99,209 | $0.008310 | 11,938,678 | LowVol | -0.94% | -22.28% | -19.82% |
701 | Cryptojacks | CJ | $98,853 | $0.000243 | 406,568,581 | LowVol | -1.52% | -3.34% | 7.58% |
702 | Nyancoin | NYAN | $98,825 | $0.000332 | 297,891,209 | LowVol | -0.91% | -9.19% | -10.12% |
703 | Ripto Bux | RBX | $97,929 | $0.000257 | 381,236,123 | LowVol | -0.99% | -17.54% | -30.65% |
704 | KushCoin | KUSH | $97,391 | $0.017885 | 5,445,423 | LowVol | -12.13% | -15.18% | |
705 | PLNcoin | PLNC | $97,268 | $0.005692 | 17,089,600 | LowVol | -0.93% | 7.81% | 125.51% |
706 | PX | PX | $93,373 | $0.001039 | 89,900,876 | LowVol | -0.82% | 25.55% | 41.65% |
707 | IslaCoin | ISL | $93,010 | $0.061445 | 1,513,704 | LowVol | -0.95% | ||
708 | Debitcoin | DBTC | $88,246 | $0.004903 | 17,999,227 | LowVol | -0.89% | -6.03% | 112.85% |
709 | Aricoin | ARI | $87,324 | $0.000623 | 140,262,505 | LowVol | -0.90% | 9.01% | 47.50% |
710 | PetroDollar | XPD | $84,405 | $0.001319 | 63,993,275 | LowVol | -22.44% | -28.30% | -66.28% |
711 | Catcoin | CAT | $83,596 | $0.013959 | 5,988,650 | LowVol | -0.89% | 1.80% | 21.54% |
712 | SatoshiMadness | MAD | $83,118 | $0.000042 | 2,000,683,485 | LowVol | -0.99% | 1.65% | 9.95% |
713 | ParallelCoin | DUO | $82,328 | $0.274968 | 299,408 | LowVol | -0.78% | -7.64% | -15.20% |
714 | Elementrem | ELE | $79,668 | $0.003116 | 25,568,615 | LowVol | -0.99% | -21.90% | 17.80% |
715 | MustangCoin | MST | $79,409 | $0.125978 | 630,343 | LowVol | -0.87% | -4.72% | 43.21% |
716 | WMCoin | WMC | $78,541 | $0.006813 | 11,527,489 | LowVol | -0.89% | 41.19% | |
717 | BERNcash | BERN | $77,610 | $0.001089 | 71,234,301 | LowVol | -2.32% | -8.68% | -13.56% |
718 | ICOBID | ICOB | $77,407 | $0.000732 | 105,806,076 | LowVol | -0.97% | -0.42% | 6.32% |
719 | Joincoin | J | $77,139 | $0.031506 | 2,448,402 | LowVol | -0.99% | -34.95% | -31.21% |
720 | Dollarcoin | DLC | $76,709 | $0.008423 | 9,106,714 | LowVol | 3.05% | 9.16% | |
721 | SpaceCoin | SPACE | $76,325 | $0.003872 | 19,712,213 | LowVol | -0.99% | 9.57% | 8.53% |
722 | Sling | SLING | $75,547 | $0.070336 | 1,074,095 | LowVol | -0.95% | 6.72% | -10.21% |
723 | Cannation | CNNC | $74,855 | $0.030221 | 2,476,893 | LowVol | -0.95% | -18.89% | -54.01% |
724 | 300 Token | 300 | $74,781 | $249.27 | 300 | LowVol | -0.95% | 1.82% | 19.26% |
725 | Kurrent | KURT | $74,694 | $0.007530 | 9,919,485 | LowVol | -0.95% | 5.28% | 33.35% |
726 | Tristar Coin | TSTR | $74,153 | $0.014748 | 5,027,857 | LowVol | -0.95% | -44.30% | 12.94% |
727 | GoldReserve | XGR | $73,479 | $0.004279 | 17,171,382 | LowVol | -0.93% | -3.73% | -22.57% |
728 | Chronos | CRX | $72,666 | $0.000986 | 73,729,962 | LowVol | -1.68% | 9.89% | 0.68% |
729 | SecretCoin | SCRT | $72,035 | $0.017035 | 4,228,672 | LowVol | 4.20% | 12.82% | |
730 | Wyvern | WYV | $71,643 | $0.045782 | 1,564,862 | LowVol | -0.86% | 12.02% | 21.16% |
731 | AntiBitcoin | ANTI | $71,108 | $0.004071 | 17,465,159 | LowVol | -0.95% | 1.64% | 2.62% |
732 | CacheCoin | CACH | $70,068 | $0.016702 | 4,195,132 | LowVol | -0.99% | 6.15% | 13.00% |
733 | SOILcoin | SOIL | $68,632 | $0.012036 | 5,702,048 | LowVol | -1.14% | 9.42% | -9.01% |
734 | Argentum | ARG | $68,302 | $0.008350 | 8,179,429 | LowVol | -1.42% | 23.03% | 46.12% |
735 | Hacker Gold | HKG | $68,271 | $0.004238 | 16,110,893 | LowVol | -0.89% | -4.88% | 11.03% |
736 | Theresa May Coin | MAY | $66,739 | $0.003308 | 20,173,200 | LowVol | 6.11% | 33.07% | -0.88% |
737 | Independent M… | IMS | $63,614 | $0.011848 | 5,368,934 | LowVol | -11.94% | -19.59% | -6.67% |
738 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -2.75% | |||
739 | RedCoin | RED | $61,576 | $0.000831 | 74,107,896 | LowVol | -0.93% | -14.42% | 2.99% |
740 | Sativacoin | STV | $61,434 | $0.008672 | 7,084,097 | LowVol | -1.02% | -1.57% | 1.27% |
741 | UniBURST | UNIBURST | $61,061 | $0.061061 | 999,999 | LowVol | -1.45% | 41.12% | 56.31% |
742 | BoostCoin | BOST | $60,582 | $0.005110 | 11,855,487 | LowVol | -0.99% | 10.65% | -8.05% |
743 | Spots | SPT | $59,717 | $0.002665 | 22,406,021 | LowVol | -0.95% | -4.13% | 7.02% |
744 | Halcyon | HAL | $57,996 | $0.011466 | 5,057,908 | LowVol | -0.99% | -0.63% | 45.19% |
745 | AgrolifeCoin | AGLC | $56,714 | $0.008724 | 6,500,637 | LowVol | -0.95% | 0.84% | 53.92% |
746 | Vector | VEC2 | $55,634 | $0.003407 | 16,330,841 | LowVol | 1.52% | -3.43% | -26.99% |
747 | Allion | ALL | $55,511 | $0.008954 | 6,199,359 | LowVol | -1.07% | 28.00% | 38.01% |
748 | HealthyWormCoin | WORM | $54,352 | $0.000499 | 109,022,703 | LowVol | 6.13% | -5.36% | 37.05% |
749 | BipCoin | BIP | $53,543 | $0.032904 | 1,627,261 | LowVol | -0.95% | 1.39% | -4.23% |
750 | Bitzeny | ZNY | $53,404 | $0.000706 | 75,614,500 | LowVol | -0.95% | 1.65% | 24.60% |
751 | Evotion | EVO | $53,258 | $0.021569 | 2,469,220 | LowVol | -1.04% | -0.68% | 10.20% |
752 | BitcoinFast | BCF | $53,205 | $0.012962 | 4,104,657 | LowVol | -0.89% | -1.17% | 18.24% |
753 | Uro | URO | $52,164 | $0.043207 | 1,207,310 | LowVol | -0.89% | 9.44% | 34.30% |
754 | Franko | FRK | $51,733 | $0.081220 | 636,950 | LowVol | -0.93% | 7.15% | |
755 | Marscoin | MARS | $51,679 | $0.001827 | 28,279,074 | LowVol | -0.96% | -0.63% | 4.67% |
756 | Unrealcoin | URC | $50,408 | $0.007176 | 7,024,402 | LowVol | 2.68% | 9.73% | |
757 | CompuCoin | CPN | $48,881 | $0.002492 | 19,615,019 | LowVol | 3.10% | 1.59% | 18.47% |
758 | VIP Tokens | VIP | $48,537 | $0.000582 | 83,450,403 | LowVol | -0.89% | 9.47% | 18.40% |
759 | Useless Ether… | UET | $47,827 | $0.012060 | 3,965,716 | LowVol | -0.57% | 5.78% | -3.78% |
760 | Gapcoin | GAP | $47,363 | $0.004073 | 11,628,071 | LowVol | -0.94% | 7230.82% | 3.08% |
761 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 5.40% | ||
762 | Jewels | JWL | $46,953 | $0.002327 | 20,181,636 | LowVol | -0.95% | -1.86% | |
763 | Marijuanacoin | MAR | $46,761 | $0.037278 | 1,254,374 | LowVol | -0.96% | -13.77% | 26.34% |
764 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 17.47% | ||
765 | RonPaulCoin | RPC | $46,679 | $0.053510 | 872,340 | LowVol | -0.93% | 4.95% | 51.15% |
766 | Bitcoin 21 | XBTC21 | $46,426 | $0.058537 | 793,108 | LowVol | -0.95% | -3.49% | -2.72% |
767 | BumbaCoin | BUMBA | $46,271 | $0.002077 | 22,275,316 | LowVol | -0.95% | -11.01% | -13.83% |
768 | WARP | WARP | $45,410 | $0.041462 | 1,095,224 | LowVol | -0.95% | 4.15% | 45.38% |
769 | Tattoocoin (S… | TSE | $45,243 | $0.000500 | 90,421,856 | LowVol | -0.95% | 4.02% | -31.24% |
770 | SixEleven | 611 | $45,049 | $0.106209 | 424,154 | LowVol | 12.80% | -6.83% | 6.46% |
771 | Doubloon | BOAT | $44,692 | $0.002410 | 18,547,845 | LowVol | -0.95% | -1.88% | 1.25% |
772 | AllSafe | ASAFE2 | $43,846 | $0.005460 | 8,030,000 | LowVol | 1.32% | -13.30% | 1.53% |
773 | Money | $$$ | $43,718 | $0.000953 | 45,887,218 | LowVol | -0.97% | -2.10% | 7.89% |
774 | MindCoin | MND | $43,264 | $0.003448 | 12,546,625 | LowVol | 26.42% | 6.80% | 30.11% |
775 | Quatloo | QTL | $43,064 | $0.005615 | 7,669,384 | LowVol | -0.87% | -0.57% | 6.46% |
776 | Coinonat | CXT | $43,040 | $0.004991 | 8,623,200 | LowVol | -2.34% | -4.22% | -10.93% |
777 | Firecoin | FIRE | $42,933 | $0.436263 | 98,412 | LowVol | -0.93% | 1.66% | -7.61% |
778 | Photon | PHO | $42,679 | $0.000002 | 19,489,475,836 | LowVol | -1.71% | 0.53% | 120.81% |
779 | Gold Pressed … | GPL | $42,033 | $0.176566 | 238,059 | LowVol | -0.95% | 7.96% | -6.81% |
780 | SecureCoin | SRC | $41,995 | $0.005176 | 8,113,386 | LowVol | -0.93% | -36.04% | -12.91% |
781 | Bitcoin Planet | BTPL | $41,526 | $0.007922 | 5,242,055 | LowVol | -0.95% | 17.48% | -32.98% |
782 | Qibuck Asset | QBK | $41,350 | $0.027478 | 1,504,878 | LowVol | -1.45% | -0.77% | 97.84% |
783 | ARbit | ARB | $41,115 | $0.005609 | 7,330,795 | LowVol | -0.95% | 31.95% | -1.75% |
784 | PopularCoin | POP | $41,059 | $0.000012 | 3,372,875,244 | LowVol | -1.64% | -2.44% | 28.50% |
785 | BeaverCoin | BVC | $39,923 | $0.012815 | 3,115,258 | LowVol | -0.89% | 12.28% | -0.15% |
786 | Hexx | HXX | $39,500 | $0.027325 | 1,445,584 | LowVol | -0.99% | 2.37% | 22.87% |
787 | Coin(O) | CNO | $39,244 | $0.000373 | 105,137,499 | LowVol | -1.10% | -28.97% | 69.96% |
788 | Artex Coin | ATX | $38,185 | $0.002033 | 18,781,750 | LowVol | -1.35% | -11.38% | 45.41% |
789 | Global Tour Coin | GTC | $37,824 | $0.001288 | 29,368,954 | LowVol | -0.95% | -17.32% | 10.76% |
790 | Creatio | XCRE | $37,596 | $0.001832 | 20,520,514 | LowVol | 11.47% | 23.25% | |
791 | FlavorCoin | FLVR | $37,333 | $0.001786 | 20,898,106 | LowVol | -0.89% | -7.00% | -8.25% |
792 | Kittehcoin | MEOW | $37,001 | $0.000002 | 23,905,669,976 | LowVol | -0.38% | -14.50% | 3.47% |
793 | Impact | IMX | $36,396 | $0.000332 | 109,508,828 | LowVol | -0.95% | 40.14% | 62.41% |
794 | Steps | STEPS | $36,378 | $0.001953 | 18,625,017 | LowVol | 3.89% | ||
795 | BiosCrypto | BIOS | $36,332 | $0.001745 | 20,821,709 | LowVol | -0.99% | 6.74% | 66.34% |
796 | Zayedcoin | ZYD | $36,057 | $0.005775 | 6,243,840 | LowVol | -0.99% | 1.83% | -3.28% |
797 | Beatcoin | XBTS | $35,390 | $0.023211 | 1,524,686 | LowVol | -0.95% | 37.28% | -7.43% |
798 | Crypto | CTO | $35,368 | $0.003116 | 11,351,033 | LowVol | -0.95% | -2.23% | -39.47% |
799 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | -36.26% | ||
800 | Eryllium | ERY | $35,229 | $0.007347 | 4,794,765 | LowVol | -1.15% | -9.20% | -15.99% |
801 | Philosopher S… | PHS | $35,020 | $0.014416 | 2,429,219 | LowVol | -0.99% | 26.10% | -14.21% |
802 | MACRON | MCRN | $34,912 | $0.000087 | 401,421,401 | LowVol | -0.55% | 6.40% | 13.38% |
803 | Tradecoin | TRADE | $34,656 | $0.005609 | 6,179,150 | LowVol | -0.95% | -14.77% | 0.55% |
804 | G3N | G3N | $34,557 | $0.004570 | 7,561,891 | LowVol | -0.99% | 25.56% | 0.78% |
805 | MiloCoin | MILO | $34,126 | $0.003163 | 10,789,954 | LowVol | -14.32% | -9.57% | 17.47% |
806 | SoonCoin | SOON | $33,654 | $0.002700 | 12,462,620 | LowVol | -0.99% | -6.94% | 12.48% |
807 | KingN Coin | KNC | $33,375 | $16.63 | 2,007 | LowVol | 7.83% | -15.56% | 10.38% |
808 | TajCoin | TAJ | $32,933 | $0.004531 | 7,268,389 | LowVol | -1.11% | 2.80% | 18.08% |
809 | GameBet Coin | GBT | $32,684 | $0.001537 | 21,262,780 | LowVol | -0.95% | 28.04% | |
810 | Printerium | PRX | $31,797 | $0.002690 | 11,821,728 | LowVol | -1.41% | -8.60% | 22.73% |
811 | Virtacoin | VTA | $31,323 | $0.000006 | 5,201,310,113 | LowVol | 2.83% | 17.82% | -82.28% |
812 | Cabbage | CAB | $31,316 | $0.002983 | 10,499,996 | LowVol | 232.03% | 78.29% | |
813 | Pulse | PULSE | $30,198 | $0.002112 | 14,298,972 | LowVol | -0.95% | 90.32% | |
814 | GBCGoldCoin | GBC | $29,688 | $0.002613 | 11,361,817 | LowVol | 0.00% | -31.80% | -6.01% |
815 | Destiny | DES | $28,184 | $0.017615 | 1,600,000 | LowVol | -0.99% | 7.26% | 16.25% |
816 | Blackstar | BSTAR | $26,206 | $0.000042 | 630,795,971 | LowVol | -0.89% | 1.65% | -45.01% |
817 | ZetaMicron | ZMC | $25,563 | $0.000043 | 600,344,291 | LowVol | 4.18% | 12.73% | |
818 | SocialCoin | SOCC | $25,430 | $0.018363 | 1,384,879 | LowVol | -0.95% | 12.41% | 20.04% |
819 | Ride My Car | RIDE | $25,245 | $0.000249 | 101,276,976 | LowVol | -0.95% | -23.76% | -3.32% |
820 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 2.27% | 25.93% | |
821 | LeaCoin | LEA | $24,736 | $0.000083 | 297,414,890 | LowVol | 0.01% | 2.30% | -26.29% |
822 | BitCoal | COAL | $24,678 | $0.005484 | 4,500,000 | LowVol | -0.95% | -25.44% | 8.67% |
823 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -12.64% | ||
824 | Luna Coin | LUNA | $23,509 | $0.015843 | 1,483,826 | LowVol | -1.29% | 10.90% | 29.59% |
825 | Metal Music Coin | MTLMC3 | $23,404 | $0.000294 | 79,719,140 | LowVol | -14.92% | -10.62% | -27.39% |
826 | Dix Asset | DIX | $23,003 | $2.3e-07 | 100,000,000,000 | LowVol | -2.00% | -6.72% | 3.75% |
827 | Ammo Rewards | AMMO | $22,619 | $0.000291 | 77,777,777 | LowVol | -0.89% | -17.37% | 9.95% |
828 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | |||
829 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 2.28% | ||
830 | Project-X | NANOX | $18,208 | $232,652 | 0.078264 | LowVol | -0.95% | 23.75% | 31.00% |
831 | BitQuark | BTQ | $18,134 | $0.002534 | 7,155,671 | LowVol | -0.89% | 4.65% | -21.85% |
832 | CryptoEscudo | CESC | $17,961 | $0.000125 | 144,105,100 | LowVol | -0.99% | -1.10% | -40.26% |
833 | SongCoin | SONG | $17,708 | $0.000544 | 32,565,300 | LowVol | -0.94% | -6.24% | 15.27% |
834 | Speedcash | SCS | $17,481 | $0.066763 | 261,831 | LowVol | -0.89% | 57.50% | 106.77% |
835 | EGO | EGO | $17,449 | $0.000291 | 60,000,001 | LowVol | -0.89% | -11.06% | 9.95% |
836 | VapersCoin | VPRC | $16,983 | $0.000022 | 780,124,964 | LowVol | -0.85% | 30.83% | 12.28% |
837 | ImpulseCoin | IMPS | $16,822 | $0.000831 | 20,245,510 | LowVol | -0.95% | -0.05% | |
838 | LetItRide | LIR | $16,443 | $0.000457 | 35,980,178 | LowVol | -0.95% | 11.81% | -4.95% |
839 | Dollar Online | DOLLAR | $16,347 | $0.021687 | 753,776 | LowVol | -0.95% | -1.37% | 6.05% |
840 | FuzzBalls | FUZZ | $16,329 | $0.003381 | 4,829,945 | LowVol | -0.89% | 19.78% | 10.16% |
841 | CRTCoin | CRT | $15,808 | $0.199416 | 79,270 | LowVol | -0.89% | 1.65% | 9.95% |
842 | Xonecoin | XOC | $15,704 | $0.037390 | 420,000 | LowVol | -9.96% | -8.23% | |
843 | BlazeCoin | BLZ | $15,660 | $0.000026 | 608,557,394 | LowVol | -15.40% | -42.82% | 1.10% |
844 | BowsCoin | BSC | $15,218 | $0.002742 | 5,550,102 | LowVol | -0.95% | 0.13% | 15.18% |
845 | Litecred | LTCR | $15,044 | $0.000498 | 30,227,750 | LowVol | -0.95% | 1.48% | 18.74% |
846 | CCMiner | CCM100 | $14,760 | $0.004396 | 3,357,398 | LowVol | -1.45% | 10.44% | 21.83% |
847 | Solarflarecoin | SFC | $14,626 | $0.001039 | 14,083,450 | LowVol | -0.89% | 16.67% | 5.76% |
848 | RSGPcoin | RSGP | $14,625 | $8.48 | 1,725 | LowVol | -0.95% | -5.36% | -5.22% |
849 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | -19.52% | ||
850 | Torcoin | TOR | $14,449 | $0.045699 | 316,179 | LowVol | -0.95% | 1.65% | -7.01% |
851 | BnrtxCoin | BNX | $14,059 | $0.000620 | 22,692,501 | LowVol | -2.21% | -15.73% | -27.84% |
852 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | |||
853 | Concoin | CONX | $13,760 | $0.018488 | 744,266 | LowVol | -0.95% | 5.20% | 27.41% |
854 | Cashcoin | CASH | $13,586 | $0.000499 | 27,251,500 | LowVol | -0.99% | 1.65% | 19.94% |
855 | BioBar | BIOB | $13,325 | $0.015044 | 885,756 | LowVol | 2.82% | -1.32% | |
856 | DPAY | DPAY | $13,218 | $0.000166 | 79,541,001 | LowVol | -0.95% | -32.18% | -26.67% |
857 | Magnum | MGM | $12,977 | $0.003407 | 3,809,405 | LowVol | -0.95% | 63.44% | 33.70% |
858 | Save and Gain | SANDG | $12,860 | $0.004196 | 3,064,800 | LowVol | -0.95% | ||
859 | Zonecoin | ZNE | $12,336 | $0.004778 | 2,581,970 | LowVol | -0.89% | -4.05% | |
860 | Vault Coin | VLTC | $11,479 | $0.000382 | 30,087,830 | LowVol | -0.95% | -22.50% | -22.33% |
861 | BBQCoin | BQC | $11,019 | $0.000217 | 50,765,854 | LowVol | -1.12% | 57.15% | 18.33% |
862 | Revenu | REV | $10,480 | $0.008766 | 1,195,525 | LowVol | -0.95% | -75.44% | -9.39% |
863 | Argus | ARGUS | $9,426 | $0.008209 | 1,148,324 | LowVol | -2.29% | -3.42% | -11.89% |
864 | SydPak | SDP | $9,198 | $0.057748 | 159,285 | LowVol | -0.89% | 1.72% | 26.65% |
865 | JobsCoin | JOBS | $8,809 | $0.000083 | 106,019,270 | LowVol | -0.95% | -26.70% | |
866 | MikeTheMug | MUG | $8,447 | $0.008453 | 999,279 | LowVol | -1.45% | 442.65% | 259.49% |
867 | Shilling | SH | $8,103 | $0.001870 | 4,334,350 | LowVol | -0.93% | -13.45% | -47.79% |
868 | Lex4All | LEX | $7,345 | $0.007345 | 1,000,000 | LowVol | -1.45% | 0.80% | 1.21% |
869 | BurstOcean | OCEAN | $7,299 | $0.034456 | 211,827 | LowVol | -1.45% | 14.73% | -7.69% |
870 | Bitvolt | VOLT | $6,906 | $0.000457 | 15,112,554 | LowVol | -0.95% | 1.65% | 8.89% |
871 | GeertCoin | GEERT | $6,565 | $0.001289 | 5,091,200 | LowVol | -0.92% | -17.90% | -3.68% |
872 | NodeCoin | NODC | $6,067 | $0.003614 | 1,678,439 | LowVol | -0.95% | ||
873 | Rawcoin | XRC | $6,016 | $0.008534 | 704,882 | LowVol | -0.91% | -13.45% | -22.50% |
874 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -2.84% | |||
875 | P7Coin | P7C | $5,853 | $0.000166 | 35,220,238 | LowVol | -0.89% | 1.65% | |
876 | Selfiecoin | SLFI | $4,480 | $0.000042 | 107,829,281 | LowVol | -0.95% | 1.53% | 9.95% |
877 | JIO Token | JIO | $4,443 | $0.002328 | 1,908,128 | LowVol | -0.87% | 1.74% | -6.44% |
878 | 1CRedit | 1CR | $3,767 | $0.042708 | 88,213 | LowVol | -0.89% | -52.09% | -49.71% |
879 | Enigma | XNG | $3,391 | $0.203944 | 16,627 | LowVol | -0.97% | -10.10% | 6.08% |
880 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | 2.11% | |||
881 | MantraCoin | MNC | $3,091 | $0.000665 | 4,650,380 | LowVol | -0.95% | -18.68% | -15.57% |
882 | PizzaCoin | PIZZA | $2,371 | $0.001721 | 1,377,917 | LowVol | -0.95% | 5.26% | 11.57% |
883 | Elysium | ELS | $2,163 | $0.000540 | 4,005,012 | LowVol | -0.95% | -17.98% | 21.87% |
884 | Powercoin | PWR | $2,077 | $0.000042 | 49,983,870 | LowVol | -0.99% | 1.65% | 9.95% |
885 | Future Digita… | FDC | $2,059 | $0.000748 | 2,753,201 | LowVol | -0.95% | 30.69% | -1.05% |
886 | Californium | CF | $2,059 | $0.018529 | 111,110 | LowVol | -0.95% | -3.82% | 15.86% |
887 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -91.04% | ||
888 | Environ | ENV | $1,089 | $0.000008 | 132,656,584 | LowVol | -1.78% | -79.60% | 97.88% |
889 | Digital Credits | DGCS | $495 | $0.000085 | 5,826,388 | LowVol | 3.97% | 5.42% | |
890 | Xenixcoin | XEN | $51 | $0.005041 | 10,100 | LowVol | 2.79% | 15.97% | |
891 | CaliphCoin | CALC | $50 | $0.000578 | 87,140 | LowVol | -0.89% | -62.54% | -32.98% |
892 | FedoraShare | FEDS | $0.000009 | $2,555,430 | 0.00% | 31.40% | |||
893 | InfChain | INF | $0.005849 | $1,160,820 | -2.01% | -0.88% | 10.34% | ||
894 | DynamicCoin | DMC | $1.00 | $838,981 | 0.00% | 0.00% | 0.03% | ||
895 | ATBCoin | ATB | $0.913989 | $519,706 | -2.47% | -20.01% | -33.99% | ||
896 | Fargocoin | FRGC | $7.03 | $496,524 | -1.04% | -0.65% | -6.96% | ||
897 | Bolenum | BLN | $0.033710 | $391,945 | -14.74% | 106.71% | 404.77% | ||
898 | VeChain | VEN | $0.123216 | $303,136 | -0.50% | 14.03% | 80.68% | ||
899 | TechShares | THS | $0.536131 | $258,086 | -0.89% | -1.51% | 8.22% | ||
900 | Pura | PURA | $0.509976 | $251,865 | -2.15% | -3.71% | -13.97% | ||
901 | Asset Backed … | ABC | $0.102277 | $246,018 | 0.00% | -9.41% | 30.85% | ||
902 | NamoCoin | NAMO | $0.000827 | $171,325 | -50.06% | -14.40% | -15.28% | ||
903 | Storjcoin X | SJCX | $0.548725 | $121,498 | -1.87% | -0.76% | 3.36% | ||
904 | ClubCoin | CLUB | $0.532044 | $112,985 | 3.54% | 9.96% | 23.51% | ||
905 | Pabyosi Coin … | PCS | $0.096594 | $101,906 | -14.67% | 29.20% | 34.00% | ||
906 | COSS | COSS | $0.048239 | $98,613 | -3.56% | 0.89% | |||
907 | Gokucoin | GOKU | $0.019526 | $95,549 | -0.10% | ||||
908 | BagCoin | BGC | $0.000351 | $87,201 | -1.38% | -14.91% | -53.20% | ||
909 | Golos Gold | GBG | $0.110920 | $85,327 | 1.53% | -5.77% | 17.98% | ||
910 | BuzzCoin | BUZZ | $0.000989 | $81,628 | 4.03% | 7.45% | -39.42% | ||
911 | Rivetz | RVT | $0.674477 | $69,945 | -1.43% | 21.52% | |||
912 | NeuroDAO | NDAO | $0.916980 | $63,349 | -0.95% | 1.32% | 8.24% | ||
913 | Sphre AIR | XID | $0.204992 | $55,153 | -0.63% | 9.94% | 11.06% | ||
914 | bitqy | BQ | $0.048220 | $51,253 | 127.28% | 113.37% | 33.29% | ||
915 | Lampix | PIX | $0.098047 | $47,011 | -1.66% | 18.05% | |||
916 | DFSCoin | DFS | $0.035467 | $39,665 | -1.88% | 4.70% | |||
917 | LandCoin | LDCN | $0.001467 | $39,616 | -19.84% | 1.37% | 40.26% | ||
918 | Aureus | AURS | $4.92 | $34,705 | -0.91% | 2.20% | 13.15% | ||
919 | UG Token | UGT | $0.286424 | $29,952 | -1.61% | 2.21% | 6.27% | ||
920 | YOYOW | YOYOW | $0.053570 | $27,800 | 2.89% | 10.85% | |||
921 | DeusCoin | DEUS | $0.540084 | $25,047 | -0.28% | -5.41% | -8.21% | ||
922 | SIGMAcoin | SIGMA | $0.051255 | $19,279 | -0.57% | 2.98% | -8.27% | ||
923 | Indorse Token | IND | $0.100518 | $14,574 | -4.95% | 44.02% | -25.57% | ||
924 | Cyder | CYDER | $0.001080 | $13,399 | 31.38% | 110.99% | 242.97% | ||
925 | Chronologic | DAY | $9.59 | $12,122 | -0.88% | 20.53% | |||
926 | GulfCoin | MGC | $0.006980 | $10,515 | 1.47% | 3.86% | -18.53% | ||
927 | iQuant | IQT | $0.356984 | $8,323 | 0.50% | -1.68% | 40.54% | ||
928 | BTCGold | XBG | $0.000914 | $8,107 | -5.26% | 10.74% | -29.93% | ||
929 | Bitcoin Unlim… | BTU | $378.00 | $8,013 | -3.87% | 0.21% | -4.14% | ||
930 | STEX | STEX | $0.136583 | $7,673 | -6.97% | -3.77% | 7.76% | ||
931 | Bitcloud | BTDX | $0.664677 | $7,394 | -0.95% | 38.24% | 76.98% | ||
932 | Flash | FLASH | $0.003779 | $6,252 | 2.77% | -1.10% | 1.96% | ||
933 | ATMCoin | ATMC | $0.830899 | $6,234 | -0.95% | 1.65% | 9.95% | ||
934 | OX Fina | OX | $0.024696 | $5,757 | -0.78% | 6.47% | -9.97% | ||
935 | AdCoin | ACC | $0.158010 | $5,497 | -10.09% | 9.80% | 217.75% | ||
936 | Protean | PRN | $0.000015 | $5,224 | -0.99% | -62.62% | -36.34% | ||
937 | WA Space | WA | $0.026963 | $4,718 | -0.95% | 18.76% | -42.13% | ||
938 | AlpaCoin | APC | $0.242124 | $4,598 | -0.95% | -11.96% | -9.70% | ||
939 | Wi Coin | WIC | $0.007278 | $4,478 | -0.22% | -12.14% | |||
940 | T-coin | TCOIN | $0.000083 | $4,284 | -0.89% | 1.57% | -8.02% | ||
941 | Mind Gene | MG | $0.009555 | $3,395 | -0.95% | 0.19% | 31.08% | ||
942 | Sakuracoin | SKR | $0.002367 | $3,377 | -8.03% | 7.15% | 96.95% | ||
943 | Blockchain Index | BLX | $1.66 | $3,347 | -0.57% | 3.92% | 45.86% | ||
944 | Social | SCL | $0.194514 | $3,304 | -22.60% | -50.45% | -44.34% | ||
945 | AmsterdamCoin | AMS | $0.004243 | $2,892 | -0.99% | 14.22% | 12.18% | ||
946 | Tyrocoin | TYC | $0.207558 | $2,505 | -0.95% | 99.53% | 163.01% | ||
947 | TeraCoin | TERA | $0.000083 | $2,482 | -0.89% | -29.63% | -32.62% | ||
948 | XDE II | XDE2 | $2.08 | $2,330 | -0.93% | 34.15% | |||
949 | Masternodecoin | MTNC | $0.091399 | $2,168 | -0.95% | 0.00% | 12.99% | ||
950 | Regacoin | REGA | $0.005193 | $2,108 | -0.89% | -3.48% | -33.70% | ||
951 | Kayicoin | KAYI | $0.001291 | $1,832 | 4.03% | -26.71% | -26.33% | ||
952 | Ethereum Movi… | EMV | $0.856410 | $1,803 | 109.36% | -4.73% | -63.05% | ||
953 | Paccoin | PAC | $1.7e-07 | $1,678 | -0.28% | -4.46% | 113.81% | ||
954 | AsicCoin | ASC | $0.001083 | $1,510 | -5.72% | -0.52% | -47.58% | ||
955 | Zilbercoin | ZBC | $0.026447 | $1,500 | -0.98% | 8.26% | -25.15% | ||
956 | KexCoin | KEXCOIN | $10.40 | $1,341 | -0.90% | 1.75% | |||
957 | Digitalfund | DTF | $0.001050 | $1,051 | 0.00% | 15.04% | 15.31% | ||
958 | Facecoin | FC | $0.031657 | $1,042 | -0.57% | -21.12% | 19.21% | ||
959 | Bitok | BITOK | $0.000041 | $947 | -1.18% | -36.60% | -4.87% | ||
960 | BetaCoin | BET | $0.013287 | $868 | 4.84% | 52.56% | 36.20% | ||
961 | Quotient | XQN | $0.016618 | $867 | 0.73% | -40.05% | 15.26% | ||
962 | XTD Coin | XTD | $0.000042 | $842 | -0.95% | -12.82% | -5.83% | ||
963 | First Bitcoin… | BITCF | $0.293307 | $756 | -0.95% | -6.06% | -5.50% | ||
964 | Suretly | SUR | $3.02 | $723 | -0.57% | -7.35% | -18.30% | ||
965 | Pirate Blocks | SKULL | $0.005731 | $709 | -0.95% | -7.38% | -6.61% | ||
966 | President Trump | PRES | $0.003600 | $709 | -0.95% | 1.42% | 5.92% | ||
967 | MorningStar | MRNG | $0.005027 | $706 | -0.95% | -12.77% | -42.51% | ||
968 | BRAT | BRAT | $0.000211 | $619 | 22.63% | 24.14% | 29.83% | ||
969 | Cycling Coin | CYC | $0.001953 | $572 | -0.95% | 16.53% | 84.55% | ||
970 | TerraNova | TER | $10.72 | $518 | -0.43% | -0.12% | -26.16% | ||
971 | RubleBit | RUBIT | $0.003362 | $504 | -0.95% | 20.29% | 27.37% | ||
972 | MarxCoin | MARX | $0.001599 | $502 | -0.90% | -11.14% | -28.28% | ||
973 | Magnetcoin | MAGN | $0.988603 | LowVol | -0.95% | 6.80% | -18.86% | ||
974 | 9COIN | 9COIN | $0.003781 | LowVol | -0.95% | -15.03% | 312.46% | ||
975 | BITFID | FID | $0.083090 | LowVol | -17.50% | -32.23% | -18.48% | ||
976 | TrickyCoin | TRICK | $0.007852 | LowVol | -0.89% | ||||
977 | Peacecoin | PEC | $0.014125 | LowVol | -0.99% | 70.25% | 18.89% | ||
978 | Ergo | EFYT | $7.41 | LowVol | -1.20% | -5.69% | -26.27% | ||
979 | Halloween Coin | HALLO | $0.000168 | LowVol | -0.95% | 2.48% | 0.00% | ||
980 | Fazzcoin | FAZZ | $0.003568 | LowVol | -0.89% | 21.92% | 46.25% | ||
981 | Global Busine… | GBRC | $0.000125 | LowVol | -0.99% | 38.97% | 18.22% | ||
982 | GanjaCoin | MRJA | $0.067801 | LowVol | -0.93% | 35.42% | -23.85% | ||
983 | Internet of T… | XOT | $623.09 | LowVol | -0.89% | -19.75% | -12.07% | ||
984 | AvatarCoin | AV | $0.044245 | LowVol | -0.86% | -9.85% | -56.70% | ||
985 | MoneyCoin | MONEY | $0.000042 | LowVol | -0.89% | -20.49% | -45.03% | ||
986 | UniversalRoya… | UNRC | $0.000914 | LowVol | -0.99% | 1.40% | -15.44% | ||
987 | Voyacoin | VOYA | $4.28 | LowVol | 2.34% | 4.30% | -42.47% | ||
988 | SnakeEyes | SNAKE | $0.053211 | LowVol | -1.45% | -14.75% | 20.73% | ||
989 | Motocoin | MOTO | $0.001067 | LowVol | -10.93% | -22.21% | -13.49% | ||
990 | Royalties | XRY | $0.046390 | LowVol | -0.95% | -9.12% | -18.27% | ||
991 | Braincoin | BRAIN | $0.008060 | LowVol | -0.89% | -7.21% | 6.04% | ||
992 | Coupecoin | COUPE | $0.000021 | LowVol | -1.12% | 446.28% | -32.77% | ||
993 | StrongHands | SHND | $4.3e-08 | LowVol | -14.70% | -33.01% | -14.82% | ||
994 | Qora | QORA | $0.153604 | LowVol | -0.45% | 7.96% | |||
995 | MobileCash | MBL | $0.000665 | LowVol | -5.67% | -27.95% | 190.78% | ||
996 | Xaucoin | XAU | $0.018238 | LowVol | -0.89% | -10.21% | 18.01% | ||
997 | BatCoin | BAT | $0.000002 | LowVol | 16.42% | 20.12% | 19.89% | ||
998 | Elacoin | ELC | $0.167528 | LowVol | 3.85% | -10.24% | -42.26% | ||
999 | Antimatter | ANTX | $0.000042 | LowVol | -0.95% | 8.58% | |||
1000 | BestChain | BEST | $0.000996 | LowVol | -0.69% | 22.64% | 82.62% |