Bảng giá coin (tiền ảo) lúc 19h ngày 28/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4194.95 trên tổng giá trị $69,601,821,749 ,Đồng Ethereum (ETH) đang có giá hiện tại $299.39 trên tổng giá trị $28,399,234,585 ,Đồng Ripple (XRP) đang có giá hiện tại $0.194360 trên tổng giá trị $7,452,509,108 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $437.44 trên tổng giá trị $7,271,954,007 ,Đồng Litecoin (LTC) đang có giá hiện tại $54.41 trên tổng giá trị $2,891,283,186
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng Tyrocoin (TYC) đang có giá hiện tại $0.210130 trên tổng giá trị đã biến động tăng 132.66% trong 1h qua
+ Đồng XTD Coin (XTD) đang có giá hiện tại $0.000084 trên tổng giá trị đã biến động tăng 100.83% trong 1h qua
+ Đồng Argentum (ARG) đang có giá hiện tại $0.012819 trên tổng giá trị $104,843 đã biến động tăng 72.73% trong 1h qua
+ Đồng bitqy (BQ) đang có giá hiện tại $0.037029 trên tổng giá trị đã biến động tăng 68.09% trong 1h qua
+ Đồng USDe (USDE) đang có giá hiện tại $0.000126 trên tổng giá trị $143,110 đã biến động tăng 50.49% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng Gapcoin (GAP) đang có giá hiện tại $0.004121 trên tổng giá trị $47,913 đã biến động tăng 7316.35% trong 24h qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,352,549 đã biến động tăng 593.59% trong 24h qua
+ Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008539 trên tổng giá trị $8,533 đã biến động tăng 449.45% trong 24h qua
+ Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000020 trên tổng giá trị đã biến động tăng 391.85% trong 24h qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014721 trên tổng giá trị $503,816 đã biến động tăng 300.91% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng Rupee (RUP) đang có giá hiện tại $0.152053 trên tổng giá trị $3,342,467 đã biến động tăng 2403.63% trong 7 ngày qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,352,549 đã biến động tăng 1318.15% trong 7 ngày qua
+ Đồng Neuro (NRO) đang có giá hiện tại $0.004038 trên tổng giá trị $105,117 đã biến động tăng 540.75% trong 7 ngày qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014721 trên tổng giá trị $503,816 đã biến động tăng 540.27% trong 7 ngày qua
+ Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000210 trên tổng giá trị $107,421 đã biến động tăng 448.05% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 28/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $69,601,821,749 | $4194.95 | 16,591,812 | $1,900,260,000 | 0.56% | 3.19% | 9.09% |
2 | Ethereum | ETH | $28,399,234,585 | $299.39 | 94,857,308 | $643,111,000 | 0.31% | 1.75% | 6.94% |
3 | Ripple | XRP | $7,452,509,108 | $0.194360 | 38,343,841,883 | $180,944,000 | 0.88% | -3.63% | 7.87% |
4 | Bitcoin Cash | BCH | $7,271,954,007 | $437.44 | 16,623,775 | $241,175,000 | 0.29% | -3.19% | -5.33% |
5 | Litecoin | LTC | $2,891,283,186 | $54.41 | 53,134,132 | $248,139,000 | 0.51% | 1.51% | 7.22% |
6 | Dash | DASH | $2,540,520,067 | $334.96 | 7,584,434 | $60,293,700 | 0.68% | -2.38% | -5.84% |
7 | NEM | XEM | $2,140,425,000 | $0.237825 | 8,999,999,999 | $3,857,010 | -0.50% | 0.95% | 7.01% |
8 | IOTA | MIOTA | $1,486,681,803 | $0.534868 | 2,779,530,283 | $10,991,300 | -0.39% | -0.88% | 1.19% |
9 | Monero | XMR | $1,463,772,725 | $96.65 | 15,144,868 | $58,107,100 | 0.46% | -0.07% | 3.80% |
10 | NEO | NEO | $1,419,135,000 | $28.38 | 50,000,000 | $146,218,000 | -2.39% | -10.49% | 50.99% |
11 | Ethereum Classic | ETC | $1,219,796,596 | $12.71 | 95,945,742 | $203,734,000 | 2.21% | 7.78% | 15.68% |
12 | OmiseGO | OMG | $1,052,548,191 | $10.71 | 98,312,024 | $69,713,200 | 1.60% | 6.04% | 20.25% |
13 | BitConnect | BCC | $870,742,828 | $127.56 | 6,826,197 | $12,218,100 | 0.45% | 3.68% | 10.65% |
14 | Zcash | ZEC | $704,544,408 | $308.85 | 2,281,194 | $261,028,000 | 1.76% | 12.53% | 66.66% |
15 | Lisk | LSK | $684,854,607 | $6.07 | 112,830,405 | $11,601,700 | 0.17% | -2.10% | 5.27% |
16 | Qtum | QTUM | $547,876,360 | $9.29 | 59,000,000 | $73,681,900 | 0.41% | -4.48% | 12.36% |
17 | Waves | WAVES | $482,445,000 | $4.82 | 100,000,000 | $9,410,030 | 0.77% | -4.49% | 21.96% |
18 | Stratis | STRAT | $472,025,069 | $4.79 | 98,560,728 | $8,776,510 | -0.71% | 4.42% | 7.06% |
19 | Tether | USDT | $430,008,398 | $1.01 | 427,061,672 | $255,663,000 | 0.16% | 0.77% | 0.38% |
20 | Steem | STEEM | $299,840,909 | $1.24 | 242,577,957 | $3,075,970 | 2.17% | 6.64% | 15.53% |
21 | Ark | ARK | $293,650,691 | $3.00 | 97,846,708 | $7,222,890 | 1.12% | -0.15% | -3.71% |
22 | TenX | PAY | $281,656,145 | $2.69 | 104,661,310 | $11,562,300 | -0.75% | -4.85% | 49.18% |
23 | EOS | EOS | $271,153,569 | $0.728919 | 371,994,102 | $16,827,800 | -0.73% | 19.67% | 24.01% |
24 | Bytecoin | BCN | $264,183,793 | $0.001442 | 183,253,534,612 | $2,170,570 | 1.24% | 6.77% | 18.60% |
25 | Basic Attenti… | BAT | $241,046,000 | $0.241046 | 1,000,000,000 | $3,558,770 | 0.97% | 10.33% | 13.99% |
26 | Golem | GNT | $232,859,101 | $0.279532 | 833,032,000 | $1,961,130 | 2.06% | 4.81% | 7.41% |
27 | Augur | REP | $231,913,000 | $21.08 | 11,000,000 | $2,209,840 | 0.24% | 2.92% | 17.93% |
28 | MaidSafeCoin | MAID | $231,507,712 | $0.511560 | 452,552,412 | $1,134,010 | 1.00% | 0.17% | -6.32% |
29 | Kyber Network | KNC | $229,857,891 | $1.67 | 137,995,600 | $12,036,000 | 2.59% | -3.39% | |
30 | Stellar Lumens | XLM | $229,744,990 | $0.013851 | 16,587,367,317 | $5,780,150 | 1.43% | 3.76% | 18.15% |
31 | BitShares | BTS | $225,395,124 | $0.086694 | 2,599,890,000 | $11,132,100 | 0.22% | 5.84% | 13.43% |
32 | Hshare | HSR | $212,291,856 | $6.32 | 33,600,000 | $10,449,300 | -0.70% | 4.59% | 17.77% |
33 | Decred | DCR | $202,706,897 | $34.68 | 5,844,679 | $1,227,740 | 0.00% | -4.69% | -2.12% |
34 | Gas | GAS | $202,421,582 | $23.85 | 8,486,495 | $2,279,040 | -3.05% | -8.28% | 176.12% |
35 | Komodo | KMD | $199,448,139 | $1.98 | 100,945,510 | $1,625,310 | -1.56% | -2.18% | 10.17% |
36 | Metal | MTL | $179,662,531 | $9.31 | 19,300,994 | $1,082,170 | 0.94% | -1.26% | 9.54% |
37 | PIVX | PIVX | $173,019,333 | $3.18 | 54,378,157 | $543,488 | 0.05% | 1.43% | 5.40% |
38 | Ardor | ARDR | $171,044,698 | $0.171216 | 998,999,495 | $5,626,350 | -2.35% | 23.87% | 40.55% |
39 | Factom | FCT | $167,779,154 | $19.19 | 8,745,102 | $2,682,070 | -0.06% | 3.24% | 12.83% |
40 | GameCredits | GAME | $158,633,212 | $2.47 | 64,315,368 | $2,399,070 | 0.06% | 0.05% | 40.77% |
41 | Iconomi | ICN | $154,820,567 | $1.55 | 99,900,350 | $1,184,360 | 0.01% | 3.45% | 6.38% |
42 | Veritaseum | VERI | $154,509,225 | $76.83 | 2,011,134 | $330,953 | -3.83% | -2.89% | -11.51% |
43 | Siacoin | SC | $152,314,838 | $0.005131 | 29,683,537,224 | $2,933,870 | -1.43% | -0.98% | 19.81% |
44 | DigixDAO | DGD | $152,309,200 | $76.15 | 2,000,000 | $262,267 | 2.35% | -0.63% | 9.42% |
45 | Gnosis | GNO | $150,013,263 | $135.81 | 1,104,590 | $4,573,600 | -0.69% | 38.81% | 32.02% |
46 | Byteball Bytes | GBYTE | $143,800,861 | $246.28 | 583,896 | $486,377 | -0.85% | 7.98% | 5.79% |
47 | Civic | CVC | $141,799,102 | $0.416811 | 340,200,000 | $3,196,060 | 0.53% | -0.33% | 15.25% |
48 | DigiByte | DGB | $130,663,472 | $0.014946 | 8,742,253,657 | $3,507,640 | -1.65% | -0.24% | 6.33% |
49 | Walton | WTC | $130,559,572 | $5.24 | 24,898,178 | $21,830,000 | -1.32% | 56.99% | 302.98% |
50 | Dogecoin | DOGE | $124,874,634 | $0.001122 | 111,269,689,550 | $5,280,710 | -0.30% | -3.92% | 37.13% |
51 | Binance Coin | BNB | $123,720,000 | $1.24 | 100,000,000 | $12,526,000 | -4.29% | 13.70% | 64.57% |
52 | BitcoinDark | BTCD | $123,071,646 | $95.49 | 1,288,862 | $50,101 | -0.51% | -1.56% | 8.39% |
53 | 0x | ZRX | $111,592,000 | $0.223184 | 500,000,000 | $2,333,120 | -1.27% | 2.24% | 15.80% |
54 | GXShares | GXS | $105,433,352 | $2.60 | 40,510,000 | $11,413 | 0.43% | 10.97% | 31.33% |
55 | SingularDTV | SNGLS | $103,608,600 | $0.172681 | 600,000,000 | $711,097 | -0.09% | -3.46% | -1.03% |
56 | MCAP | MCAP | $102,048,310 | $2.66 | 38,295,641 | $2,383,600 | 0.02% | -5.28% | 67.98% |
57 | Nexus | NXS | $101,895,960 | $1.93 | 52,719,623 | $1,265,700 | 0.67% | -7.77% | -34.79% |
58 | Status | SNT | $100,946,656 | $0.029087 | 3,470,483,788 | $3,361,640 | 0.46% | -1.97% | 26.06% |
59 | Bytom | BTM | $100,546,677 | $0.101871 | 987,000,000 | $162,941 | 3.10% | 4.40% | 100.26% |
60 | Blocknet | BLOCK | $98,626,076 | $20.47 | 4,817,844 | $1,075,400 | -0.30% | -7.56% | -1.36% |
61 | FunFair | FUN | $97,961,985 | $0.025514 | 3,839,463,249 | $768,310 | -1.85% | 9.16% | 13.11% |
62 | Populous | PPT | $97,454,718 | $2.36 | 41,252,246 | $466,099 | 1.10% | -5.17% | -17.41% |
63 | Monaco | MCO | $96,840,429 | $9.87 | 9,814,875 | $6,942,560 | -1.15% | 7.47% | 26.79% |
64 | Centra | CTR | $94,293,560 | $1.39 | 68,000,000 | $1,004,200 | -7.22% | 18.50% | 12.87% |
65 | Bancor | BNT | $93,660,992 | $2.30 | 40,772,871 | $610,595 | 0.57% | 2.34% | 9.43% |
66 | ChainLink | LINK | $93,573,550 | $0.267353 | 350,000,000 | $1,549,660 | 20.06% | 33.15% | 41.92% |
67 | Lykke | LKK | $90,205,603 | $0.336233 | 268,283,016 | $296,807 | 0.20% | 1.69% | 1.55% |
68 | FirstCoin | FRST | $89,509,533 | $9.54 | 9,384,744 | $3,614,940 | 2.39% | 10.91% | 33.27% |
69 | Aeternity | AE | $89,455,627 | $0.383896 | 233,020,472 | $348,792 | 2.24% | 6.78% | 4.07% |
70 | Syscoin | SYS | $88,678,892 | $0.168014 | 527,806,566 | $1,364,060 | -0.16% | -0.93% | 2.45% |
71 | Verge | XVG | $82,343,278 | $0.006141 | 13,409,472,280 | $1,783,230 | -0.92% | -2.60% | -0.63% |
72 | Kin | KIN | $80,864,634 | $0.000107 | 756,097,560,976 | $464,233 | 7.62% | ||
73 | Edgeless | EDG | $78,599,195 | $0.957986 | 82,046,288 | $5,320,270 | 0.05% | 0.51% | 22.58% |
74 | Nxt | NXT | $73,212,310 | $0.073286 | 998,999,942 | $5,834,340 | -1.49% | 4.53% | 11.70% |
75 | Ubiq | UBQ | $68,095,183 | $1.79 | 38,094,781 | $1,285,100 | -0.04% | 8.96% | 15.69% |
76 | Bitdeal | BDL | $64,076,318 | $0.534519 | 119,876,595 | $314,354 | 5.63% | -1.39% | 16.01% |
77 | Dentacoin | DCN | $63,449,354 | $0.000209 | 303,095,254,787 | $86,461 | 14.81% | 21.33% | -11.51% |
78 | Particl | PART | $63,053,357 | $8.17 | 7,718,869 | $473,358 | 0.29% | 10.17% | 8.57% |
79 | Aragon | ANT | $62,570,026 | $1.90 | 32,941,128 | $308,391 | 1.01% | 2.08% | 3.64% |
80 | NAV Coin | NAV | $59,096,223 | $0.955846 | 61,826,092 | $3,491,120 | -1.92% | -5.68% | 10.31% |
81 | MobileGo | MGO | $59,010,155 | $0.601967 | 98,028,887 | $280,707 | -0.88% | 1.25% | 19.02% |
82 | I/O Coin | IOC | $58,150,428 | $3.55 | 16,368,967 | $1,224,570 | 3.83% | -15.01% | -2.85% |
83 | Wings | WINGS | $54,458,699 | $0.607064 | 89,708,333 | $390,510 | -0.14% | -0.65% | -0.51% |
84 | Bitquence | BQX | $51,767,539 | $0.726154 | 71,290,027 | $751,958 | 1.34% | -1.76% | -19.28% |
85 | Storj | STORJ | $51,206,405 | $0.519859 | 98,500,565 | $538,629 | -0.43% | 0.59% | 14.84% |
86 | Rise | RISE | $48,166,299 | $0.425726 | 113,139,200 | $2,317,580 | -4.66% | -6.28% | -10.24% |
87 | Cofound.it | CFI | $47,353,475 | $0.145703 | 325,000,000 | $365,063 | 0.52% | -1.89% | -3.37% |
88 | AdEx | ADX | $46,260,756 | $0.868685 | 53,253,776 | $26,341,000 | -1.53% | 27.91% | 62.65% |
89 | Elastic | XEL | $42,506,120 | $0.490036 | 86,740,810 | $969,534 | -1.82% | -4.47% | 12.63% |
90 | iExec RLC | RLC | $42,409,541 | $0.536349 | 79,070,793 | $166,103 | 2.26% | -4.33% | -1.08% |
91 | Gulden | NLG | $42,332,926 | $0.119762 | 353,475,445 | $92,465 | 1.38% | 2.85% | 5.17% |
92 | WeTrust | TRST | $41,408,783 | $0.449375 | 92,147,500 | $1,769,660 | 0.43% | 8.43% | 57.77% |
93 | ZCoin | XZC | $41,186,828 | $13.33 | 3,089,530 | $4,974,420 | 0.35% | 5.55% | 13.11% |
94 | TokenCard | TKN | $41,108,974 | $1.74 | 23,644,056 | $787,615 | 0.61% | -3.00% | 26.17% |
95 | FairCoin | FAIR | $40,678,759 | $0.764727 | 53,193,831 | $68,160 | -0.47% | 4.05% | 6.36% |
96 | Aidos Kuneen | ADK | $40,327,128 | $3.95 | 10,200,000 | $59,146 | -0.96% | -1.09% | 14.43% |
97 | Melon | MLN | $39,033,048 | $65.12 | 599,400 | $194,788 | -0.19% | 5.34% | 5.03% |
98 | Vertcoin | VTC | $38,989,613 | $0.978623 | 39,841,300 | $968,306 | -0.62% | -1.62% | -18.42% |
99 | Tierion | TNT | $38,945,155 | $0.092175 | 422,513,667 | $398,616 | 0.03% | -5.58% | -6.31% |
100 | NoLimitCoin | NLC2 | $38,147,420 | $0.187238 | 203,737,597 | $100,215 | 1.26% | -5.71% | 4.63% |
101 | Pillar | PLR | $37,645,552 | $0.067224 | 560,000,000 | $32,903 | -6.82% | 6.96% | -2.31% |
102 | ReddCoin | RDD | $37,330,098 | $0.001304 | 28,629,790,865 | $4,641,180 | -2.21% | -9.19% | 28.80% |
103 | Quantum Resis… | QRL | $35,581,364 | $0.684257 | 52,000,000 | $743,393 | 4.15% | -1.56% | 26.08% |
104 | CloakCoin | CLOAK | $35,236,055 | $6.91 | 5,102,814 | $347,321 | -0.27% | -0.45% | -4.26% |
105 | Triggers | TRIG | $34,163,866 | $1.06 | 32,105,578 | $4,602,550 | -1.87% | -12.10% | -8.96% |
106 | Peercoin | PPC | $33,095,430 | $1.36 | 24,357,979 | $1,214,320 | -0.23% | 0.43% | 4.82% |
107 | Patientory | PTOY | $32,611,390 | $0.465877 | 70,000,000 | $1,248,550 | 1.38% | -1.54% | 16.77% |
108 | DECENT | DCT | $32,450,793 | $0.632494 | 51,306,089 | $2,020,940 | 0.14% | -9.23% | 20.30% |
109 | Monetha | MTH | $31,009,735 | $0.143058 | 216,763,374 | $581,382 | -1.98% | 1.31% | -17.20% |
110 | FirstBlood | 1ST | $30,978,889 | $0.362079 | 85,558,371 | $1,109,460 | -0.80% | 1.75% | 8.28% |
111 | SONM | SNM | $30,955,220 | $0.093419 | 331,360,000 | $767,741 | -2.08% | 4.21% | 25.89% |
112 | SuperNET | UNITY | $29,822,043 | $36.54 | 816,061 | $57,557 | -2.16% | 1.85% | 39.91% |
113 | TaaS | TAAS | $29,657,960 | $3.64 | 8,146,001 | $253,496 | 0.58% | -1.99% | 8.30% |
114 | Emercoin | EMC | $27,858,406 | $0.682903 | 40,794,090 | $194,329 | -0.12% | 0.01% | 12.13% |
115 | district0x | DNT | $27,765,240 | $0.046275 | 600,000,000 | $613,797 | -2.53% | 7.57% | 18.15% |
116 | Viacoin | VIA | $27,547,857 | $1.21 | 22,838,359 | $592,418 | -1.32% | 2.77% | -7.29% |
117 | Diamond | DMD | $26,581,862 | $10.88 | 2,443,141 | $264,985 | -1.42% | -2.73% | 44.78% |
118 | Safe Exchange… | SAFEX | $26,372,817 | $0.012281 | 2,147,483,647 | $1,005,780 | 0.87% | 11.45% | 25.33% |
119 | Counterparty | XCP | $26,316,345 | $10.05 | 2,617,734 | $365,556 | -0.81% | -2.66% | -3.80% |
120 | adToken | ADT | $25,381,380 | $0.042302 | 600,000,000 | $104,283 | 1.19% | 4.88% | 7.43% |
121 | Einsteinium | EMC2 | $25,310,146 | $0.118202 | 214,126,212 | $6,725,300 | 1.69% | 28.03% | 97.81% |
122 | Rialto | XRL | $25,104,665 | $0.295349 | 85,000,000 | $89,294 | -17.64% | -19.11% | -12.37% |
123 | BitBay | BAY | $24,797,842 | $0.024607 | 1,007,751,516 | $127,442 | -0.09% | -2.69% | 14.97% |
124 | MonaCoin | MONA | $24,630,619 | $0.454047 | 54,246,850 | $54,936 | 0.60% | -1.40% | -4.68% |
125 | ION | ION | $24,332,019 | $1.47 | 16,529,006 | $92,949 | -1.56% | 0.58% | 9.91% |
126 | LEOcoin | LEO | $24,328,543 | $0.267828 | 90,836,444 | $139,152 | 2.07% | 5.25% | -16.31% |
127 | Nexium | NXC | $24,277,452 | $0.364956 | 66,521,586 | $2,741,060 | 2.15% | -10.79% | 12.47% |
128 | Xaurum | XAUR | $24,038,597 | $0.189117 | 127,109,657 | $177,027 | 1.51% | -0.77% | 10.35% |
129 | CoinDash | CDT | $23,970,042 | $0.043288 | 553,739,214 | $1,428,530 | -2.50% | 8.18% | 46.40% |
130 | vSlice | VSL | $23,918,247 | $0.716319 | 33,390,496 | $286,952 | -2.27% | -1.57% | 13.50% |
131 | Clams | CLAM | $23,770,403 | $9.02 | 2,636,688 | $493,517 | 2.15% | -0.27% | 17.82% |
132 | Mothership | MSP | $23,719,080 | $0.169422 | 140,000,000 | $201,454 | -1.77% | 3.91% | -8.23% |
133 | OKCash | OK | $23,530,307 | $0.323771 | 72,675,771 | $1,785,240 | 0.36% | 0.00% | -6.49% |
134 | The ChampCoin | TCC | $23,244,962 | $0.140942 | 164,925,727 | $420,169 | 0.03% | -4.88% | -5.75% |
135 | Humaniq | HMQ | $23,081,826 | $0.141729 | 162,858,880 | $2,138,770 | -9.64% | -5.20% | 31.52% |
136 | Blackmoon Crypto | BMC | $22,926,617 | $0.762968 | 30,049,251 | $438,999 | -0.64% | -7.18% | -13.53% |
137 | Crown | CRW | $22,046,876 | $1.43 | 15,406,407 | $144,147 | -3.73% | -11.49% | -15.40% |
138 | Namecoin | NMC | $21,767,579 | $1.48 | 14,736,400 | $299,825 | -0.87% | 4.54% | 14.01% |
139 | MonetaryUnit | MUE | $21,433,561 | $0.165000 | 129,900,368 | $200,007 | 2.56% | 3.61% | 10.51% |
140 | Unobtanium | UNO | $21,397,551 | $108.17 | 197,820 | $36,912 | 0.24% | 2.94% | 13.93% |
141 | TRON | TRX | $20,710,852 | $0.002057 | 10,066,908,392 | $30,470 | -1.89% | 8.22% | -9.03% |
142 | Etheroll | DICE | $20,679,012 | $2.95 | 7,001,623 | $70,232 | -9.43% | -14.97% | -17.49% |
143 | Lunyr | LUN | $20,410,910 | $8.88 | 2,297,853 | $243,760 | 1.41% | 5.84% | 7.38% |
144 | Santiment Net… | SAN | $20,312,905 | $0.361241 | 56,230,895 | $625,679 | 1.82% | 2.95% | -0.99% |
145 | Aeon | AEON | $20,299,009 | $1.39 | 14,651,140 | $434,663 | 1.29% | 11.23% | 71.92% |
146 | SIBCoin | SIB | $20,214,104 | $1.30 | 15,519,823 | $204,846 | 0.61% | -8.70% | 27.58% |
147 | Agrello | DLT | $20,106,933 | $0.233859 | 85,978,873 | $58,541 | 7.60% | 30.23% | -31.62% |
148 | Metaverse ETP | ETP | $20,020,798 | $0.885876 | 22,600,000 | $1,815,360 | -0.35% | -14.54% | -55.81% |
149 | Numeraire | NMR | $19,548,138 | $15.65 | 1,249,466 | $261,075 | 2.70% | 4.20% | 12.37% |
150 | Polybius | PLBT | $19,470,719 | $5.11 | 3,808,454 | $30,341 | 1.84% | 7.34% | -12.02% |
151 | ZenCash | ZEN | $19,238,827 | $8.80 | 2,186,596 | $360,626 | 1.18% | 3.87% | 24.94% |
152 | Loopring | LRC | $19,098,321 | $0.066738 | 286,170,756 | $134,374 | -1.63% | 10.87% | 58.08% |
153 | Expanse | EXP | $19,095,055 | $2.42 | 7,906,397 | $412,456 | -0.16% | 3.66% | 0.29% |
154 | Stox | STX | $18,479,280 | $0.624300 | 29,600,000 | $265,306 | -0.36% | 7.75% | 16.40% |
155 | Decentraland | MANA | $18,250,329 | $0.015876 | 1,149,540,118 | $254,479 | 0.02% | 3.18% | -23.10% |
156 | Asch | XAS | $17,684,475 | $0.235793 | 75,000,000 | $1,415,250 | 0.00% | -0.34% | 141.37% |
157 | PotCoin | POT | $17,510,184 | $0.080283 | 218,104,662 | $143,426 | 0.05% | 2.65% | 6.98% |
158 | Po.et | POE | $17,358,496 | $0.008126 | 2,136,283,004 | $59,184 | 0.44% | 0.62% | -2.57% |
159 | Mysterium | MYST | $17,272,519 | $0.889006 | 19,429,024 | $419,162 | -5.98% | -5.66% | 0.44% |
160 | Radium | RADS | $17,261,658 | $5.14 | 3,355,075 | $200,005 | 0.68% | 9.22% | 9.98% |
161 | Skycoin | SKY | $17,225,397 | $2.90 | 5,932,530 | $5,708 | 0.41% | -11.87% | -4.61% |
162 | LBRY Credits | LBC | $16,588,417 | $0.242080 | 68,524,524 | $1,330,000 | 1.56% | -0.53% | -2.00% |
163 | DigitalNote | XDN | $16,432,782 | $0.002387 | 6,885,695,758 | $2,145,600 | 0.97% | -0.45% | 5.18% |
164 | Agoras Tokens | AGRS | $16,149,378 | $0.384509 | 42,000,000 | $46,304 | 1.87% | -0.95% | -1.72% |
165 | Rubycoin | RBY | $16,086,869 | $0.648348 | 24,812,090 | $25,987 | 0.89% | 4.54% | 3.10% |
166 | Burst | BURST | $15,728,201 | $0.008736 | 1,800,339,818 | $247,105 | -0.99% | 1.15% | -2.82% |
167 | Shift | SHIFT | $15,545,038 | $1.38 | 11,234,724 | $145,775 | 0.59% | -0.29% | 0.84% |
168 | SpreadCoin | SPR | $15,488,615 | $1.75 | 8,827,132 | $107,837 | 0.61% | -5.23% | -14.29% |
169 | XPlay | XPA | $15,181,600 | $0.015182 | 1,000,000,000 | $8,747 | -0.01% | 2.40% | 10.20% |
170 | Energycoin | ENRG | $15,161,628 | $0.125036 | 121,258,103 | $16,448 | -0.55% | -1.07% | 11.67% |
171 | Credo | CREDO | $15,025,131 | $0.027324 | 549,891,703 | $5,214 | 11.51% | 11.37% | -4.59% |
172 | SaluS | SLS | $14,940,634 | $14.88 | 1,004,217 | $10,656 | -0.33% | 3.28% | 8.46% |
173 | Omni | OMNI | $14,834,440 | $26.50 | 559,822 | $77,832 | 0.33% | -0.35% | 8.24% |
174 | Matchpool | GUP | $14,614,650 | $0.194862 | 75,000,000 | $252,903 | 0.02% | -6.55% | 11.45% |
175 | BlackCoin | BLK | $14,598,851 | $0.191091 | 76,397,375 | $1,406,190 | 0.13% | 1.39% | 2.98% |
176 | Compcoin | CMP | $14,457,547 | $3.39 | 4,270,066 | $51,401 | 0.32% | -5.56% | 66.01% |
177 | Substratum | SUB | $13,988,294 | $0.047878 | 292,167,819 | $25,886 | 0.40% | 9.36% | |
178 | Chronobank | TIME | $13,845,922 | $19.50 | 710,113 | $565,602 | -4.31% | 0.44% | 10.18% |
179 | GridCoin | GRC | $13,822,653 | $0.035414 | 390,312,753 | $96,239 | -0.54% | 1.07% | -2.67% |
180 | Gambit | GAM | $13,678,951 | $11.46 | 1,193,897 | $21,150 | 2.77% | -5.21% | 3.88% |
181 | Swarm City | SWT | $13,516,553 | $1.77 | 7,646,320 | $24,816 | -0.41% | 2.50% | 9.52% |
182 | Quantum | QAU | $13,387,647 | $0.166257 | 80,523,807 | $40,293 | 0.19% | -2.18% | -10.90% |
183 | Neblio | NEBL | $13,226,347 | $1.07 | 12,414,209 | $84,219 | 1.33% | -8.07% | 12.71% |
184 | ATC Coin | ATCC | $13,177,344 | $1.25 | 10,525,960 | $487,400 | 1.29% | 1.13% | -1.86% |
185 | Synereo | AMP | $13,142,669 | $0.159777 | 82,256,324 | $337,365 | -1.66% | 0.10% | -2.25% |
186 | E-coin | ECN | $13,079,920 | $3.22 | 4,065,648 | $60,450 | 0.24% | -2.29% | 5.03% |
187 | Wagerr | WGR | $13,031,119 | $0.071208 | 183,000,000 | $39,225 | -1.26% | -0.22% | 0.90% |
188 | Golos | GOLOS | $13,006,621 | $0.104455 | 124,518,891 | $21,686 | -0.30% | 4.56% | -6.66% |
189 | BitDice | CSNO | $12,659,920 | $0.180856 | 70,000,000 | $98,764 | 0.42% | 2.56% | |
190 | LoMoCoin | LMC | $12,516,036 | $0.057859 | 216,320,722 | $893,825 | 0.95% | -4.82% | 8.26% |
191 | Databits | DTB | $12,391,073 | $0.544715 | 22,747,809 | $40,581 | -0.83% | 2.45% | 15.77% |
192 | Voxels | VOX | $12,143,040 | $0.057824 | 210,000,000 | $692,778 | 1.44% | 17.08% | 19.80% |
193 | OBITS | OBITS | $12,130,936 | $0.765267 | 15,851,900 | $64,365 | 0.41% | 13.92% | 26.41% |
194 | Propy | PRO | $11,840,966 | $0.842341 | 14,057,212 | $290,066 | 0.91% | 18.01% | -2.70% |
195 | FlorinCoin | FLO | $11,811,277 | $0.085660 | 137,886,207 | $165,417 | -0.40% | 1.51% | 19.11% |
196 | Mooncoin | MOON | $11,605,314 | $0.000052 | 222,303,155,571 | $7,399 | -12.17% | -20.51% | -9.24% |
197 | Primas | PST | $11,532,186 | $0.225238 | 51,200,000 | $14,491 | 1.05% | 2.44% | 8.73% |
198 | Waves Communi… | WCT | $11,523,451 | $1.15 | 9,994,840 | $31,905 | -0.32% | -0.03% | -3.07% |
199 | VeriCoin | VRC | $11,500,332 | $0.378473 | 30,386,136 | $268,792 | -0.13% | 6.63% | 26.48% |
200 | Nimiq | NET | $11,346,405 | $1.08 | 10,500,000 | $88,994 | 0.31% | 10.34% | 21.93% |
201 | Moeda Loyalty… | MDA | $11,237,900 | $2.25 | 5,000,000 | $148,270 | -0.61% | -3.24% | -5.20% |
202 | Soarcoin | SOAR | $11,058,033 | $0.014511 | 762,071,115 | $6,843 | 1.89% | 18.58% | 16.79% |
203 | NeosCoin | NEOS | $10,887,393 | $3.11 | 3,503,541 | $217,460 | 0.22% | 2.86% | -5.07% |
204 | Aventus | AVT | $10,646,940 | $1.77 | 6,000,000 | $156,958 | -43.32% | 5.48% | -7.27% |
205 | Peerplays | PPY | $10,616,126 | $2.81 | 3,775,804 | $97,507 | -0.45% | -9.51% | -23.30% |
206 | iXledger | IXT | $10,591,540 | $0.296028 | 35,778,844 | $110,420 | 0.70% | -2.33% | -9.11% |
207 | OpenAnx | OAX | $10,554,704 | $0.422032 | 25,009,250 | $104,037 | 7.14% | 6.82% | 22.91% |
208 | MarteXcoin | MXT | $10,493,016 | $3.81 | 2,753,653 | $2,910 | 0.37% | -8.33% | -8.03% |
209 | RaiBlocks | XRB | $10,347,032 | $0.087697 | 117,986,296 | $112,094 | 0.03% | -0.12% | -8.28% |
210 | BCAP | BCAP | $10,283,600 | $1.03 | 10,000,000 | $76,762 | 0.30% | 4.39% | -1.92% |
211 | Groestlcoin | GRS | $10,263,730 | $0.149885 | 68,477,369 | $224,040 | 0.43% | -10.01% | -25.43% |
212 | InvestFeed | IFT | $9,824,098 | $0.051333 | 191,381,257 | $122,409 | -2.18% | 6.28% | -23.56% |
213 | Ecobit | ECOB | $9,785,778 | $0.022018 | 444,444,444 | $5,658 | 0.32% | -17.10% | 6.52% |
214 | KoreCoin | KORE | $9,639,033 | $4.88 | 1,975,653 | $405,860 | 4.03% | 10.54% | 38.46% |
215 | Musicoin | MUSIC | $9,280,059 | $0.026156 | 354,799,276 | $565,992 | 0.73% | 8.79% | 19.49% |
216 | Novacoin | NVC | $9,121,219 | $4.92 | 1,852,701 | $200,926 | 1.86% | 5.46% | 10.57% |
217 | Incent | INCNT | $9,027,265 | $0.196174 | 46,016,625 | $60,304 | -0.99% | 5.11% | 21.95% |
218 | Spectrecoin | XSPEC | $8,973,743 | $0.438891 | 20,446,404 | $32,036 | 0.12% | 3.89% | 13.91% |
219 | PinkCoin | PINK | $8,971,302 | $0.024827 | 361,357,000 | $250,080 | 0.86% | -1.23% | 20.85% |
220 | Pepe Cash | PEPECASH | $8,849,003 | $0.012608 | 701,884,009 | $53,772 | 0.31% | 31.46% | 43.07% |
221 | E-Dinar Coin | EDR | $8,842,818 | $0.009978 | 886,211,988 | $701,637 | -1.24% | -6.00% | -15.95% |
222 | Round | ROUND | $8,689,975 | $0.010223 | 850,000,000 | $1,250 | 0.32% | -44.11% | -63.22% |
223 | Bitcrystals | BCY | $8,663,296 | $0.372773 | 23,240,139 | $131,880 | -0.39% | -1.89% | -2.80% |
224 | bitCNY | BITCNY | $8,572,920 | $0.148838 | 57,599,000 | $601,106 | 0.68% | -1.53% | |
225 | SolarCoin | SLR | $8,533,929 | $0.233015 | 36,623,949 | $53,663 | -1.68% | -0.16% | 21.34% |
226 | Hive | HVN | $8,506,088 | $0.022683 | 375,000,000 | $35,238 | 5.78% | 18.99% | -1.94% |
227 | ToaCoin | TOA | $8,449,305 | $0.004949 | 1,707,378,763 | $47,108 | 0.41% | 1.77% | 11.21% |
228 | E-Currency Coin | ECC | $8,411,925 | $0.000336 | 25,000,000,000 | $10,662 | 0.42% | 7.84% | 10.37% |
229 | Pluton | PLU | $8,393,618 | $9.87 | 850,000 | $63,483 | 0.36% | 8.76% | 17.18% |
230 | Dimecoin | DIME | $8,386,181 | $0.000016 | 534,696,598,416 | $1,066 | 3.99% | 55.90% | 214.32% |
231 | Blocktix | TIX | $8,283,760 | $0.207094 | 40,000,000 | $21,844 | 0.14% | 4.65% | 7.06% |
232 | Feathercoin | FTC | $8,112,933 | $0.045911 | 176,708,840 | $87,653 | -0.97% | 6.43% | 8.46% |
233 | Creditbit | CRB | $7,860,325 | $0.661708 | 11,878,842 | $540,717 | -0.24% | 3.66% | 8.23% |
234 | Sphere | SPHR | $7,778,597 | $2.52 | 3,082,940 | $46,447 | 0.42% | 2.58% | 3.65% |
235 | PRIZM | PZM | $7,719,168 | $0.873392 | 8,838,148 | $4,677 | 0.25% | -2.69% | -8.60% |
236 | BlockCAT | CAT | $7,544,860 | $1.03 | 7,360,121 | $60,056 | -1.08% | 8.87% | 32.86% |
237 | Internet of P… | IOP | $7,475,242 | $4.12 | 1,816,107 | $2,968,130 | 18.29% | 24.77% | 76.97% |
238 | Project Decorum | PDC | $7,328,900 | $0.146578 | 50,000,000 | $80,875 | -2.02% | 2.89% | 15.06% |
239 | Unity Ingot | UNY | $7,120,197 | $0.035249 | 202,000,000 | $11,308 | 0.38% | -1.13% | 2.24% |
240 | Bitland | CADASTRAL | $7,051,740 | $0.235058 | 30,000,000 | $47,683 | -0.16% | 20.19% | |
241 | Bitcoin Plus | XBC | $7,022,872 | $69.51 | 101,040 | $85,880 | 3.03% | 8.76% | 10.04% |
242 | APX | APX | $6,941,312 | $8.93 | 777,394 | $247,360 | -0.35% | 5.16% | 7.82% |
243 | DNotes | NOTE | $6,888,466 | $0.054025 | 127,504,447 | $37,074 | 2.99% | 3.53% | 7.39% |
244 | Vcash | XVC | $6,827,814 | $0.447595 | 15,254,447 | $163,729 | -0.71% | -4.12% | -10.06% |
245 | ArtByte | ABY | $6,698,612 | $0.008452 | 792,537,250 | $336,013 | 2.09% | -4.07% | 36.46% |
246 | BitSend | BSD | $6,687,665 | $0.402564 | 16,612,675 | $114,218 | 4.44% | 0.57% | -22.94% |
247 | BitBean | BITB | $6,671,339 | $0.003114 | 2,142,645,000 | $105,610 | 2.44% | -6.42% | 13.83% |
248 | XTRABYTES | XBY | $6,624,645 | $0.015587 | 425,000,000 | $82,551 | 5.13% | 0.36% | 2.97% |
249 | Qwark | QWARK | $6,571,315 | $0.181277 | 36,250,130 | $495,227 | -0.61% | -2.37% | 9.43% |
250 | Sequence | SEQ | $6,437,489 | $0.143003 | 45,016,464 | $109,628 | 6.50% | 5.40% | 4.64% |
251 | Blitzcash | BLITZ | $6,083,490 | $1.49 | 4,091,639 | $38,053 | 0.12% | -1.08% | 5.41% |
252 | Bela | BELA | $5,884,116 | $0.155821 | 37,762,025 | $124,061 | 0.22% | -0.38% | 31.41% |
253 | Stealthcoin | XST | $5,878,347 | $0.217550 | 27,020,670 | $44,505 | 1.12% | -8.27% | -3.19% |
254 | DAO.Casino | BET | $5,831,738 | $0.053043 | 109,942,758 | $57,711 | 8.81% | -7.12% | -17.02% |
255 | MyBit Token | MYB | $5,821,689 | $2.31 | 2,516,334 | $41,415 | 3.06% | 6.00% | 10.06% |
256 | Curecoin | CURE | $5,820,825 | $0.244844 | 23,773,608 | $51,115 | 0.95% | 4.28% | 9.54% |
257 | WhiteCoin | XWC | $5,745,241 | $0.023133 | 248,359,077 | $194,503 | 4.33% | 7.74% | -19.73% |
258 | Sprouts | SPRTS | $5,723,698 | $0.000009 | 626,240,214,745 | $3,595 | -18.45% | -74.77% | -69.99% |
259 | HEAT | HEAT | $5,721,196 | $0.196774 | 29,074,960 | $2,201 | -1.83% | 5.46% | 1.45% |
260 | ExclusiveCoin | EXCL | $5,682,893 | $1.34 | 4,255,765 | $49,697 | 1.17% | -1.14% | -9.25% |
261 | FoldingCoin | FLDC | $5,672,922 | $0.010812 | 524,682,737 | $157,562 | 1.10% | 2.08% | 15.57% |
262 | Auroracoin | AUR | $5,648,683 | $0.652413 | 8,658,139 | $14,839 | 0.29% | 3.89% | 11.12% |
263 | Bitcore | BTX | $5,625,996 | $5.74 | 980,350 | $28,112 | 2.67% | 2.01% | 4.79% |
264 | Circuits of V… | COVAL | $5,593,920 | $0.005594 | 1,000,000,000 | $201,271 | 0.22% | -4.21% | 14.57% |
265 | GoldCoin | GLD | $5,575,536 | $0.137590 | 40,522,832 | $56,723 | 0.06% | 6.53% | 18.25% |
266 | Condensate | RAIN | $5,541,625 | $0.088299 | 62,759,702 | $26,429 | 1.58% | 0.61% | 17.39% |
267 | Pascal Coin | PASC | $5,538,298 | $0.403772 | 13,716,400 | $50,323 | 0.41% | 0.17% | 11.17% |
268 | EncryptoTel | ETT | $5,461,617 | $0.087905 | 62,131,190 | $5,025 | 3.25% | -27.11% | 32.91% |
269 | SmartCash | SMART | $5,452,570 | $0.010066 | 541,676,519 | $17,840 | -3.84% | -20.56% | -51.46% |
270 | EquiTrader | EQT | $5,403,298 | $0.574405 | 9,406,773 | $165,076 | 2.60% | 1.95% | -4.43% |
271 | TheGCCcoin | GCC | $5,369,382 | $0.010977 | 489,126,105 | $5,148 | 1.10% | -2.94% | -37.21% |
272 | EuropeCoin | ERC | $5,366,905 | $0.540928 | 9,921,662 | $309,564 | 4.52% | 9.46% | 10.42% |
273 | Dent | DENT | $5,333,344 | $0.000502 | 10,614,760,961 | $21,479 | 0.22% | 2.05% | 10.04% |
274 | Darcrus | DAR | $5,271,687 | $0.386948 | 13,623,762 | $366,396 | 2.77% | 9.28% | -5.49% |
275 | NVO | NVST | $5,235,150 | $0.349010 | 15,000,000 | $894 | 5.66% | -5.59% | -6.29% |
276 | TrustPlus | TRUST | $5,160,680 | $0.160836 | 32,086,595 | $933,005 | 14.28% | 14.61% | 153.11% |
277 | HTMLCOIN | HTML5 | $5,132,103 | $0.000126 | 40,659,020,000 | $9,891 | 0.37% | 9.62% | 19.58% |
278 | Global Curren… | GCR | $5,031,158 | $0.048747 | 103,208,960 | $94,335 | 0.89% | -5.02% | 16.25% |
279 | Terracoin | TRC | $5,014,292 | $0.234778 | 21,357,590 | $37,915 | -0.43% | -1.16% | 103.36% |
280 | B3Coin | B3 | $5,006,543 | $0.160299 | 31,232,528 | $134,760 | 2.87% | -35.78% | 14.81% |
281 | Bitswift | SWIFT | $4,957,355 | $1.22 | 4,066,272 | $18,180 | 2.58% | 5.05% | 4.88% |
282 | Pesetacoin | PTC | $4,950,620 | $0.037843 | 130,821,344 | $47,676 | -0.11% | 0.74% | 9.65% |
283 | DopeCoin | DOPE | $4,821,706 | $0.043405 | 111,085,648 | $735,714 | 4.31% | 24.07% | 45.86% |
284 | CVCoin | CVCOIN | $4,785,271 | $0.586599 | 8,157,653 | $1,245 | -0.23% | 6.41% | |
285 | Tao | XTO | $4,658,307 | $0.152715 | 30,503,273 | $12,153 | -0.37% | 3.84% | 87.38% |
286 | Syndicate | SYNX | $4,641,478 | $0.302327 | 15,352,510 | $331,440 | 1.95% | 27.97% | 29.74% |
287 | Opus | OPT | $4,617,783 | $0.032965 | 140,080,549 | $82,014 | 5.75% | 38.81% | 54.64% |
288 | Synergy | SNRG | $4,577,350 | $1.49 | 3,071,243 | $20,279 | -1.96% | 1.07% | 2.53% |
289 | ZrCoin | ZRC | $4,417,624 | $1.19 | 3,703,761 | $60,227 | -0.18% | -1.94% | 10.03% |
290 | DaxxCoin | DAXX | $4,373,994 | $0.008958 | 488,293,210 | $4,047 | 1.85% | 0.31% | -18.00% |
291 | PoSW Coin | POSW | $4,368,877 | $0.099068 | 44,100,000 | $72,388 | -1.37% | 10.34% | -1.64% |
292 | DubaiCoin | DBIX | $4,354,114 | $3.57 | 1,218,101 | $34,369 | -0.46% | -2.43% | -11.43% |
293 | GeoCoin | GEO | $4,295,713 | $1.33 | 3,228,621 | $112,589 | 0.63% | 6.38% | 18.28% |
294 | Signatum | SIGT | $4,171,290 | $0.038633 | 107,972,766 | $67,112 | 0.90% | -0.36% | -8.99% |
295 | Hush | HUSH | $4,157,057 | $1.85 | 2,242,500 | $20,516 | 1.90% | -7.37% | -8.77% |
296 | PutinCoin | PUT | $4,087,793 | $0.020372 | 200,662,364 | $20,715 | -4.55% | 9.50% | 2.01% |
297 | Primalbase Token | PBT | $4,078,320 | $4078.32 | 1,000 | $9,202 | -0.29% | 3.84% | 5.27% |
298 | OracleChain | OCT | $4,027,620 | $0.134254 | 30,000,000 | $9,095 | 0.45% | 9.80% | |
299 | VIBE | VIBE | $3,997,926 | $0.029474 | 135,640,607 | $48,865 | -1.06% | 85.17% | |
300 | Dynamic | DYN | $3,970,825 | $2.19 | 1,810,170 | $72,667 | 2.36% | 7.44% | 12.07% |
301 | ZClassic | ZCL | $3,956,711 | $2.19 | 1,809,800 | $295,593 | 1.30% | 8.29% | 30.68% |
302 | Myriad | XMY | $3,950,199 | $0.002605 | 1,516,356,250 | $43,042 | 1.21% | 2.42% | 7.11% |
303 | EmberCoin | EMB | $3,939,849 | $0.000084 | 46,715,766,029 | $120,646 | 0.37% | -20.21% | -44.77% |
304 | HempCoin | THC | $3,858,145 | $0.016992 | 227,055,230 | $364,009 | 2.50% | 7.59% | 31.36% |
305 | NuShares | NSR | $3,855,227 | $0.001388 | 2,777,600,756 | $2,847 | 0.42% | 3.11% | 16.05% |
306 | Colossuscoin V2 | CV2 | $3,802,564 | $0.000168 | 22,619,630,861 | $44,691 | 4.98% | -10.84% | 24.37% |
307 | Bata | BTA | $3,763,614 | $0.756227 | 4,976,831 | $73,265 | 0.84% | 6.35% | 24.23% |
308 | Neutron | NTRN | $3,757,390 | $0.120862 | 31,088,263 | $8,769 | -0.72% | -1.00% | 25.36% |
309 | NEVERDIE | NDC | $3,747,492 | $0.091393 | 41,004,100 | $6,767 | 4.75% | -13.34% | -13.80% |
310 | Bitmark | BTM | $3,699,432 | $0.541846 | 6,827,460 | $22,850 | -1.86% | -0.21% | 19.84% |
311 | TrueFlip | TFL | $3,643,625 | $0.583235 | 6,247,267 | $4,048 | 9.61% | 12.80% | -37.92% |
312 | Steem Dollars | SBD | $3,630,088 | $1.05 | 3,445,905 | $208,665 | 2.76% | 1.19% | 11.14% |
313 | SunContract | SNC | $3,591,737 | $0.034301 | 104,712,011 | $1,474,510 | -2.76% | -5.30% | -18.73% |
314 | Happycoin | HPC | $3,553,122 | $0.291553 | 12,186,881 | $72,846 | 3.01% | 4.80% | -1.89% |
315 | CHIPS | CHIPS | $3,501,968 | $0.252357 | 13,877,039 | $90,175 | 6.09% | -9.48% | |
316 | Crave | CRAVE | $3,484,083 | $2.52 | 1,381,953 | $10,439 | 8.06% | 20.94% | 38.93% |
317 | Memetic | MEME | $3,461,466 | $0.210311 | 16,458,796 | $287,224 | 9.62% | 28.44% | 33.66% |
318 | Rupee | RUP | $3,342,467 | $0.152053 | 21,982,250 | $1,245,030 | -5.72% | 11.60% | 2403.63% |
319 | Breakout Stake | BRX | $3,311,497 | $0.528311 | 6,268,082 | $28,572 | -4.40% | 0.14% | 8.24% |
320 | Embers | MBRS | $3,304,903 | $0.066102 | 49,996,871 | $2,468 | -3.59% | -5.75% | 6.07% |
321 | Wild Beast Block | WBB | $3,300,102 | $1.36 | 2,420,902 | $3,490 | 1.87% | 18.30% | 7.75% |
322 | bitUSD | BITUSD | $3,230,990 | $1.02 | 3,172,520 | $63,286 | -0.26% | 0.96% | |
323 | 2GIVE | 2GIVE | $3,193,572 | $0.006183 | 516,482,653 | $29,855 | 0.30% | -3.83% | 17.48% |
324 | Zeitcoin | ZEIT | $3,110,364 | $0.000084 | 36,971,141,893 | $943 | 0.24% | 30.17% | 22.57% |
325 | Mintcoin | MINT | $3,106,037 | $0.000125 | 24,897,489,703 | $2,640 | 0.30% | 52.83% | 67.80% |
326 | Oceanlab | OCL | $3,090,083 | $0.066453 | 46,500,000 | $34,779 | -1.81% | -11.65% | -18.08% |
327 | Primecoin | XPM | $3,061,936 | $0.147542 | 20,752,979 | $705,259 | -0.85% | 8.27% | 17.85% |
328 | Visio | VISIO | $2,994,896 | $0.058999 | 50,761,893 | $3,338 | 2.04% | -3.82% | -20.79% |
329 | ChainCoin | CHC | $2,987,067 | $0.191140 | 15,627,639 | $12,897 | 1.63% | 10.05% | 21.90% |
330 | YbCoin | YBC | $2,948,735 | $0.976213 | 3,020,586 | $414,396 | 5.84% | -2.77% | 5.85% |
331 | TransferCoin | TX | $2,931,721 | $0.477747 | 6,136,556 | $60,440 | 0.55% | -0.42% | -15.58% |
332 | EverGreenCoin | EGC | $2,927,489 | $0.219760 | 13,321,301 | $49,513 | -1.24% | 5.50% | 16.27% |
333 | Breakout | BRK | $2,915,923 | $0.160727 | 18,142,083 | $28,604 | -1.47% | -3.49% | 5.93% |
334 | Startcoin | START | $2,911,546 | $0.064587 | 45,079,785 | $439,676 | -0.16% | -10.61% | -2.52% |
335 | Atmos | ATMS | $2,870,712 | $0.028643 | 100,225,248 | $5,594 | 2.43% | 8.98% | -5.64% |
336 | Bitpark Coin | BPC | $2,851,635 | $0.038022 | 75,000,000 | $600 | 0.32% | 11.10% | 67.66% |
337 | VeriumReserve | VRM | $2,802,860 | $2.16 | 1,295,120 | $31,051 | 1.40% | -1.05% | 10.23% |
338 | Bowhead | AHT | $2,779,352 | $0.347419 | 8,000,000 | $550 | 0.26% | 112.89% | 17.53% |
339 | CannabisCoin | CANN | $2,586,982 | $0.033497 | 77,231,176 | $116,577 | -0.29% | 1.44% | 5.99% |
340 | CasinoCoin | CSC | $2,579,702 | $0.066830 | 38,601,187 | $943 | 0.70% | 2.12% | 97.77% |
341 | Centurion | CNT | $2,575,599 | $0.096945 | 26,567,684 | $36,313 | -1.34% | -1.75% | -7.06% |
342 | DeepOnion | ONION | $2,573,430 | $0.754843 | 3,409,225 | $13,226 | 0.39% | 21.31% | -16.18% |
343 | ICO OpenLedger | ICOO | $2,524,392 | $5.42 | 465,755 | $1,398 | -0.58% | 18.05% | |
344 | BlueCoin | BLU | $2,514,735 | $0.004376 | 574,683,675 | $1,548 | 4.01% | -2.59% | 7.99% |
345 | Tokes | TKS | $2,505,744 | $2.61 | 960,309 | $78,302 | 5.50% | 1.51% | -0.79% |
346 | Legends Room | LGD | $2,482,660 | $1.24 | 2,000,000 | $635,000 | -1.22% | 5.56% | 15.11% |
347 | vTorrent | VTR | $2,451,536 | $0.226659 | 10,815,966 | $186,373 | 1.62% | 4.82% | 2.10% |
348 | Creativecoin | CREA | $2,437,907 | $0.195339 | 12,480,392 | $5,895 | 7.46% | 9.02% | -7.50% |
349 | Riecoin | RIC | $2,400,088 | $0.063889 | 37,566,825 | $233,924 | -0.47% | 9.51% | 54.28% |
350 | Starta | STA | $2,392,341 | $0.473579 | 5,051,619 | $8,869 | -0.42% | -1.24% | 16.80% |
351 | Linda | LINDA | $2,359,108 | $0.000393 | 6,003,429,666 | $41,633 | 7.54% | 2.76% | 2.71% |
352 | BunnyCoin | BUN | $2,352,549 | $0.000023 | 102,055,343,850 | $877 | -2.44% | 593.59% | 1318.15% |
353 | NautilusCoin | NAUT | $2,265,459 | $0.140016 | 16,180,000 | $25,802 | 0.24% | 0.91% | 5.87% |
354 | HunterCoin | HUC | $2,162,953 | $0.111668 | 19,369,500 | $16,001 | 0.93% | 6.15% | 22.93% |
355 | REX | REX | $2,141,424 | $0.247256 | 8,660,756 | $1,792 | -0.08% | -5.55% | -38.89% |
356 | Ethbits | ETBS | $2,105,288 | $1.51 | 1,391,604 | $2,215 | 0.24% | 20.29% | 17.12% |
357 | CryptoPing | PING | $2,055,773 | $0.206567 | 9,952,089 | $197,391 | 1.91% | 6.91% | 8.98% |
358 | Adzcoin | ADZ | $1,991,757 | $0.044027 | 45,239,536 | $3,214 | 1.80% | 0.25% | -2.77% |
359 | Quark | QRK | $1,943,169 | $0.007721 | 251,678,455 | $852 | 0.24% | 0.50% | 216.27% |
360 | Magi | XMG | $1,942,756 | $0.261378 | 7,432,744 | $26,996 | 0.37% | 1.18% | 13.84% |
361 | ParkByte | PKB | $1,917,992 | $0.402599 | 4,764,026 | $14,152 | 2.10% | 1.14% | 18.35% |
362 | Giga Watt Token | WTT | $1,912,878 | $2.13 | 900,000 | $11,927 | -0.66% | 0.81% | -5.39% |
363 | Espers | ESP | $1,907,734 | $0.000093 | 20,615,414,652 | $2,170 | -16.04% | -14.61% | -39.47% |
364 | AdShares | ADST | $1,903,069 | $0.153388 | 12,406,895 | $4,138 | 0.25% | 11.92% | 18.92% |
365 | Zennies | ZENI | $1,893,358 | $0.001892 | 1,000,812,836 | $7,481 | -1.74% | -5.32% | 1.11% |
366 | Janus | JNS | $1,883,263 | $0.086886 | 21,675,059 | $3,027 | -3.52% | 48.78% | 99.00% |
367 | PIECoin | PIE | $1,810,744 | $0.023949 | 75,607,088 | $25,415 | -0.70% | 0.70% | 44.85% |
368 | HyperStake | HYP | $1,752,220 | $0.001742 | 1,006,051,849 | $2,582 | 2.78% | 3.98% | 26.03% |
369 | e-Gulden | EFL | $1,713,206 | $0.110691 | 15,477,372 | $28,180 | -0.91% | -4.77% | 4.53% |
370 | MonacoCoin | XMCC | $1,648,018 | $0.756812 | 2,177,579 | $13,872 | 6.20% | -7.92% | -23.57% |
371 | Onix | ONX | $1,605,434 | $0.058522 | 27,432,814 | $49,986 | -6.59% | -3.43% | -0.24% |
372 | LuckChain | BASH | $1,589,941 | $0.002244 | 708,665,586 | $3,503 | 0.31% | 5.16% | 4.37% |
373 | 1337 | 1337 | $1,576,476 | $0.000068 | 23,271,965,570 | $1,060 | -5.41% | 2.66% | 22.65% |
374 | VIVO | VIVO | $1,510,519 | $4.67 | 323,225 | $41,988 | 2.11% | 6.42% | -24.47% |
375 | Minereum | MNE | $1,509,721 | $1.38 | 1,095,915 | $20,143 | 0.61% | 1.17% | -2.50% |
376 | SkinCoin | SKIN | $1,509,692 | $0.017120 | 88,183,483 | $43,611 | 32.36% | -8.16% | -14.11% |
377 | Footy Cash | XFT | $1,461,173 | $0.323186 | 4,521,152 | $2,769 | 0.42% | 10.76% | |
378 | SmileyCoin | SMLY | $1,443,143 | $0.000056 | 25,960,250,000 | $923 | -0.96% | 1.51% | 13.06% |
379 | EarthCoin | EAC | $1,440,626 | $0.000126 | 11,417,319,197 | $1,136 | 0.42% | 45.42% | -16.70% |
380 | ArcticCoin | ARC | $1,418,554 | $0.058116 | 24,409,131 | $19,590 | 3.42% | 5.43% | -3.92% |
381 | Crypto Bullion | CBX | $1,415,572 | $1.41 | 1,001,941 | $7,788 | 0.32% | -24.72% | -26.83% |
382 | FuckToken | FUCK | $1,395,053 | $0.027145 | 51,393,192 | $8,047 | 0.05% | -8.44% | 6.40% |
383 | Link Platform | LNK | $1,384,739 | $29.15 | 47,503 | $11,645 | 0.31% | -31.64% | -51.05% |
384 | FundYourselfNow | FYN | $1,343,400 | $1.58 | 850,000 | $1,302 | 0.05% | -0.75% | -0.26% |
385 | InflationCoin | IFLT | $1,325,287 | $0.000071 | 18,771,772,739 | $2,492 | -3.73% | 72.29% | 2.89% |
386 | 808Coin | 808 | $1,302,403 | $0.001430 | 910,624,824 | $12,343 | 2.43% | 5.31% | 31.37% |
387 | Influxcoin | INFX | $1,294,886 | $0.773813 | 1,673,383 | $853,980 | -0.02% | 0.67% | 24.35% |
388 | IncaKoin | NKA | $1,247,208 | $0.000126 | 9,884,588,205 | $1,688 | 0.42% | 53.34% | 51.15% |
389 | Fujinto | NTO | $1,242,377 | $0.018880 | 65,802,448 | $5,475 | 0.19% | 12.49% | -15.71% |
390 | DT Token | DRACO | $1,231,084 | $0.013850 | 88,888,888 | $34,726 | 0.67% | 1.69% | 7.79% |
391 | Growers Inter… | GRWI | $1,210,801 | $1.18 | 1,027,731 | $10,180 | -7.75% | -4.43% | 4.66% |
392 | VPNCoin | VASH | $1,202,513 | $0.003004 | 400,339,746 | $150,184 | -4.76% | -1.84% | 7.60% |
393 | CryptoCarbon | CCRB | $1,199,918 | $0.336856 | 3,562,111 | $20,588 | -0.10% | -22.02% | -28.45% |
394 | InsaneCoin | INSN | $1,192,633 | $0.070783 | 16,849,241 | $3,155 | 0.41% | 10.51% | 3.48% |
395 | Capricoin | CPC | $1,189,969 | $0.597961 | 1,990,045 | $48,840 | -1.52% | -1.79% | 4.83% |
396 | Altcoin | ALT | $1,187,192 | $9.72 | 122,175 | $672 | 0.32% | -1.73% | -27.39% |
397 | Bytecent | BYC | $1,169,186 | $0.651923 | 1,793,441 | $11,735 | 3.65% | 7.37% | 19.45% |
398 | Fastcoin | FST | $1,139,909 | $0.009047 | 126,000,000 | $17,080 | 3.07% | -5.25% | 64.27% |
399 | WavesGo | WGO | $1,137,960 | $0.113830 | 9,997,009 | $10,490 | -0.93% | 25.25% | 78.14% |
400 | Miners' Rewar… | MRT | $1,124,220 | $0.112422 | 10,000,000 | $9,581 | -0.74% | 1.00% | 35.99% |
401 | Sexcoin | SXC | $1,115,561 | $0.008947 | 124,691,795 | $8,239 | 0.13% | -2.99% | 20.36% |
402 | Zoin | ZOI | $1,112,796 | $0.080167 | 13,880,900 | $7,250 | 0.26% | -2.45% | 57.92% |
403 | Helleniccoin | HNC | $1,105,126 | $0.020020 | 55,200,000 | $1,027 | 3.05% | -2.72% | -7.86% |
404 | FedoraCoin | TIPS | $1,089,861 | $0.000002 | 443,168,182,458 | $2,845 | 0.10% | 4.84% | -84.06% |
405 | HiCoin | XHI | $1,079,118 | $0.005688 | 189,729,990 | $181,953 | 1.73% | 3.67% | 27.49% |
406 | XP | XP | $1,072,764 | $0.000007 | 148,791,384,955 | $5,100 | 1.84% | -50.03% | 130.44% |
407 | Dotcoin | DOT | $1,063,860 | $0.004204 | 253,062,000 | $86,319 | -1.59% | 18.96% | 5.62% |
408 | DigitalDevelo… | DDF | $1,063,861 | $0.207854 | 5,118,307 | $1,480 | -3.72% | 2.83% | 32.77% |
409 | eBoost | EBST | $1,006,755 | $0.172444 | 5,838,159 | $1,472,740 | 1.09% | -16.79% | 41.89% |
410 | iTicoin | ITI | $1,003,469 | $31.36 | 32,000 | $120,408 | -63.80% | 69.80% | -17.07% |
411 | Greencoin | GRE | $1,001,705 | $0.000295 | 3,396,380,641 | $1,462 | -0.39% | 94.58% | -76.84% |
412 | StarCredits | STRC | $985,707 | $0.219046 | 4,500,000 | $5,784 | 0.42% | -16.40% | 2.89% |
413 | LiteDoge | LDOGE | $982,693 | $0.000066 | 14,852,186,005 | $3,988 | 21.46% | 17.33% | 35.56% |
414 | Renos | RNS | $982,060 | $0.029442 | 33,356,077 | $11,203 | -6.49% | -14.29% | 6.60% |
415 | Ethereum Dark | ETHD | $971,855 | $0.647903 | 1,500,000 | $245,635 | 0.68% | 13.76% | 22.26% |
416 | NuBits | USNBT | $963,316 | $1.00 | 960,923 | $147,465 | 0.55% | -0.32% | 0.09% |
417 | EOT Token | EOT | $951,825 | $0.380730 | 2,500,000 | $1,896 | 0.65% | -16.37% | 11.76% |
418 | Monster Byte | MBI | $915,579 | $0.054425 | 16,822,736 | $792 | 0.42% | 61.47% | 0.83% |
419 | Netko | NETKO | $888,137 | $0.227731 | 3,899,940 | $1,957 | 0.32% | 2.04% | 35.92% |
420 | Tychocoin | TYCHO | $881,425 | $0.175430 | 5,024,368 | $45,786 | -2.80% | 0.09% | 23.11% |
421 | Sumokoin | SUMO | $869,299 | $0.529438 | 1,641,927 | $24,766 | -1.30% | 3.88% | -24.24% |
422 | BritCoin | BRIT | $827,786 | $0.038921 | 21,268,092 | $2,145 | -0.48% | 8.94% | 48.76% |
423 | Woodcoin | LOG | $821,574 | $0.102247 | 8,035,193 | $7,745 | 0.42% | 3.07% | 9.82% |
424 | Unify | UNIFY | $821,267 | $0.046347 | 17,719,843 | $10,105 | 6.98% | 4.67% | 51.30% |
425 | BTSR | BTSR | $817,032 | $0.248697 | 3,285,250 | $640 | -0.30% | -16.01% | |
426 | DigitalPrice | DP | $811,804 | $0.049636 | 16,355,049 | $5,161 | 2.30% | -4.15% | -34.08% |
427 | Billionaire T… | XBL | $791,409 | $0.238709 | 3,315,372 | $21,411 | -1.14% | -22.51% | |
428 | Vsync | VSX | $783,218 | $0.007914 | 98,964,274 | $5,993 | -9.54% | 4.95% | 38.14% |
429 | Fantomcoin | FCN | $755,035 | $0.121973 | 6,190,179 | $2,696 | 3.39% | 13.94% | 34.37% |
430 | Sovereign Hero | HERO | $753,747 | $157.92 | 4,773 | $547 | -0.12% | 0.35% | |
431 | WorldCoin | WDC | $737,898 | $0.006391 | 115,458,410 | $5,002 | 1.89% | 7.40% | 30.14% |
432 | MergeCoin | MGC | $727,654 | $0.007660 | 95,000,000 | $54,276 | -0.83% | -0.81% | 13.96% |
433 | TeslaCoin | TES | $722,127 | $0.009884 | 73,060,240 | $761 | 0.29% | -7.98% | -6.73% |
434 | Zetacoin | ZET | $696,259 | $0.004176 | 166,726,692 | $764 | -0.19% | -0.60% | -2.19% |
435 | Cream | CRM | $683,694 | $0.015411 | 44,364,589 | $732 | 0.32% | 21.62% | 27.66% |
436 | UnbreakableCoin | UNB | $673,792 | $0.295763 | 2,278,150 | $51,586 | -0.91% | 2.47% | -1.70% |
437 | KekCoin | KEK | $671,369 | $0.065991 | 10,173,575 | $710 | 0.42% | -17.93% | -2.50% |
438 | Linx | LINX | $668,193 | $0.085604 | 7,805,650 | $15,097 | 1.11% | 2.69% | 13.39% |
439 | FIMKrypto | FIMK | $655,252 | $0.001136 | 577,004,618 | $799 | 4.18% | 3.83% | -4.14% |
440 | Remicoin | RMC | $635,830 | $1.33 | 479,224 | $661 | -18.52% | -13.44% | -10.81% |
441 | Denarius | DNR | $629,489 | $0.399648 | 1,575,109 | $3,855 | 2.77% | 9.43% | 0.56% |
442 | Unitus | UIS | $624,961 | $0.013358 | 46,785,866 | $606 | 0.85% | 1.42% | -0.01% |
443 | FinCoin | FNC | $616,081 | $0.047837 | 12,878,667 | $940 | -19.53% | -16.81% | -47.38% |
444 | Eternity | ENT | $590,590 | $0.149513 | 3,950,089 | $2,169 | -2.12% | -4.95% | -19.07% |
445 | Vsync | XVS | $581,542 | $0.005431 | 107,079,990 | $3,258 | 3.66% | -25.08% | -1.84% |
446 | EMoneyPower | EMP | $580,422 | $0.063089 | 9,200,000 | $3,487 | 0.32% | -0.85% | -18.71% |
447 | Megacoin | MEC | $571,830 | $0.017388 | 32,886,450 | $3,390 | -0.30% | -12.75% | 29.03% |
448 | Bitradio | BRO | $571,190 | $0.100290 | 5,695,388 | $537 | 6.64% | 0.01% | -15.76% |
449 | Canada eCoin | CDN | $554,950 | $0.005697 | 97,415,544 | $571 | 0.71% | -2.43% | 0.48% |
450 | ProCurrency | PROC | $542,149 | $0.042305 | 12,815,205 | $8,950 | 18.08% | -4.53% | 2.63% |
451 | Trackr | TKR | $535,312 | $0.046538 | 11,502,730 | $5,567 | 1.49% | 3.34% | |
452 | Virtacoinplus | XVP | $505,926 | $0.055385 | 9,134,750 | $1,454 | 0.52% | -9.02% | -8.00% |
453 | Putin Classic | PUTIC | $503,816 | $0.014721 | 34,224,769 | $15,150 | -24.69% | 300.91% | 540.27% |
454 | Moin | MOIN | $488,643 | $0.068204 | 7,164,401 | $1,156 | -0.27% | -17.48% | 1.12% |
455 | Dinastycoin | DCY | $481,780 | $0.000379 | 1,272,067,835 | $858 | 0.40% | 2.96% | 16.26% |
456 | RouletteToken | RLT | $474,268 | $0.046867 | 10,119,418 | $2,856 | 0.81% | 4.59% | 9.42% |
457 | iDice | ICE | $472,279 | $0.300621 | 1,571,013 | $5,276 | 0.05% | 12.76% | 23.58% |
458 | DraftCoin | DFT | $448,390 | $0.254418 | 1,762,414 | $2,512 | 0.32% | -2.88% | 32.13% |
459 | BlockPay | BLOCKPAY | $446,460 | $0.082247 | 5,428,300 | $3,257 | -6.90% | 45.72% | |
460 | NewYorkCoin | NYC | $437,470 | $0.000003 | 129,032,781,759 | $517 | 2.12% | -5.77% | -27.56% |
461 | WomenCoin | WOMEN | $435,815 | $0.018257 | 23,870,835 | $8,564 | -20.76% | -30.64% | 22.57% |
462 | UFO Coin | UFO | $432,066 | $0.000126 | 3,424,227,512 | $582 | 0.32% | 10.01% | 9.10% |
463 | Newbium | NEWB | $427,055 | $0.008541 | 50,000,000 | $4,789 | 4.75% | 26.85% | 51.35% |
464 | Karbowanec | KRB | $403,854 | $0.091374 | 4,419,802 | $8,352 | 0.07% | -1.59% | -3.10% |
465 | Dalecoin | DALC | $387,383 | $0.968458 | 400,000 | $18,643 | 0.83% | 81.07% | 183.52% |
466 | PostCoin | POST | $382,842 | $0.024126 | 15,868,233 | $1,993 | 0.57% | 1.94% | 4.10% |
467 | Falcoin | FAL | $372,539 | $1.89 | 196,766 | $5,564 | 0.32% | -1.15% | 0.90% |
468 | ZcCoin | ZCC | $361,143 | $0.005857 | 61,657,044 | $67,119 | 0.00% | -2.15% | 12.06% |
469 | CoinonatX | XCXT | $358,644 | $0.027308 | 13,133,479 | $3,646 | 15.31% | 6.68% | 4.84% |
470 | 42-coin | 42 | $345,132 | $8217.44 | 41.999999 | $10,917 | -14.58% | -13.61% | 10.80% |
471 | TrumpCoin | TRUMP | $343,073 | $0.052416 | 6,545,202 | $1,026 | 0.47% | 8.30% | 41.46% |
472 | Atomic Coin | ATOM | $327,406 | $0.027037 | 12,109,586 | $2,163 | 0.32% | 5.89% | 44.39% |
473 | Rubies | RBIES | $327,296 | $0.031425 | 10,415,252 | $4,989 | -0.18% | 1.17% | -16.22% |
474 | Dashcoin | DSH | $323,151 | $0.018387 | 17,574,970 | $961 | 0.31% | -9.08% | 5.49% |
475 | Rupaya | RUPX | $317,446 | $0.058449 | 5,431,210 | $97,720 | -5.49% | 145.78% | 209.26% |
476 | GCoin | GCN | $313,225 | $0.000002 | 144,577,685,000 | $1,033 | 1.96% | 22.26% | -23.34% |
477 | Zero | ZER | $306,580 | $0.192735 | 1,590,680 | $841 | -9.87% | 5.08% | -9.09% |
478 | Pakcoin | PAK | $304,470 | $0.007322 | 41,584,400 | $2,406 | 0.23% | 3.19% | 15.53% |
479 | Deutsche eMark | DEM | $295,163 | $0.010620 | 27,793,416 | $650 | 9.67% | 11.75% | 29.17% |
480 | BitAsean | BAS | $288,870 | $0.057774 | 5,000,000 | $681 | -4.97% | -17.03% | -3.50% |
481 | Krypstal | KRS | $288,830 | $0.011549 | 25,008,253 | $808 | 0.00% | -10.26% | -51.74% |
482 | Phoenixcoin | PXC | $280,093 | $0.004610 | 60,757,262 | $830 | 0.30% | 28.07% | 53.34% |
483 | DAS | DAS | $269,141 | $0.106144 | 2,535,619 | $4,059 | -2.11% | -15.50% | -47.31% |
484 | C-Bit | XCT | $264,511 | $0.001682 | 157,223,250 | $1,727 | 48.86% | 78.14% | 266.87% |
485 | FUNCoin | FUNC | $242,458 | $0.041456 | 5,848,581 | $1,349 | 21.99% | 16.88% | -48.72% |
486 | Scorecoin | SCORE | $238,821 | $0.008073 | 29,581,279 | $2,101 | 0.93% | -10.26% | 7.12% |
487 | Solaris | XLR | $235,544 | $0.480930 | 489,767 | $2,011 | -0.43% | 8.70% | 0.40% |
488 | Elcoin | EL | $225,338 | $0.020103 | 11,208,967 | $881 | -1.77% | 23.70% | 21.55% |
489 | EcoCoin | ECO | $218,586 | $0.210466 | 1,038,581 | $22,272 | 5.52% | 35.90% | 196.25% |
490 | Mineum | MNM | $213,806 | $0.022658 | 9,436,367 | $9,859 | 0.31% | 3.33% | 25.01% |
491 | bitBTC | BITBTC | $209,769 | $4227.84 | 49.6162 | $53,268 | 0.08% | 5.18% | |
492 | PlatinumBAR | XPTX | $204,897 | $0.681886 | 300,486 | $7,460 | 7.15% | 6.06% | 2.32% |
493 | Virta Unique … | VUC | $201,093 | $0.003297 | 60,995,850 | $1,056 | 0.35% | -8.73% | 2.34% |
494 | Mao Zedong | MAO | $196,980 | $0.037854 | 5,203,745 | $1,026 | -4.03% | -0.24% | -2.47% |
495 | Bit20 | BTWTY | $193,367 | $190,322 | 1.016 | $1,327 | -0.19% | 7.21% | |
496 | Zurcoin | ZUR | $191,087 | $0.002270 | 84,163,926 | $1,724 | -1.11% | 8.90% | 51.51% |
497 | Francs | FRN | $190,187 | $0.049181 | 3,867,080 | $1,394 | 0.32% | 2.33% | 28.48% |
498 | BriaCoin | BRIA | $182,843 | $0.636401 | 287,308 | $7,323 | 1.39% | 168.95% | 202.65% |
499 | TEKcoin | TEK | $162,120 | $0.000115 | 1,414,054,562 | $1,630 | -9.62% | -2.92% | 5.37% |
500 | BlakeStar | BLAS | $158,767 | $0.000631 | 251,543,392 | $5,574 | 23.30% | 51.43% | 111.24% |
501 | CorgiCoin | CORG | $143,891 | $0.000115 | 1,251,855,418 | $1,271 | -4.01% | 100.41% | -44.10% |
502 | Joulecoin | XJO | $142,028 | $0.004191 | 33,887,508 | $2,880 | 0.32% | -28.33% | -31.06% |
503 | Bitcoin Scrypt | BTCS | $140,319 | $0.008580 | 16,353,888 | $1,140 | -12.16% | -7.62% | -5.39% |
504 | DIBCOIN | DIBC | $139,965 | $0.027993 | 5,000,000 | $1,669 | 0.28% | 26.57% | 119.06% |
505 | Yocoin | YOC | $120,512 | $0.001141 | 105,618,830 | $1,721 | -0.43% | -0.18% | -12.60% |
506 | Universal Cur… | UNIT | $119,945 | $0.009194 | 13,046,431 | $1,253 | 0.42% | 3.55% | 38.29% |
507 | GoldBlocks | GB | $117,503 | $0.007777 | 15,109,621 | $1,589 | 0.30% | -6.14% | 15.76% |
508 | OHM | OHM | $117,128 | $0.004038 | 29,008,538 | $635 | 0.42% | -19.52% | -16.03% |
509 | PayCon | CON | $116,695 | $0.005064 | 23,042,604 | $706 | 12.97% | 12.34% | 105.25% |
510 | MojoCoin | MOJO | $114,740 | $0.009478 | 12,106,322 | $909 | 0.12% | 23.52% | 12.84% |
511 | HempCoin | HMP | $114,120 | $0.000084 | 1,356,645,470 | $19,270 | 0.31% | 3.11% | 119.22% |
512 | ReeCoin | REE | $111,182 | $0.000043 | 2,560,000,000 | $5,259 | -46.68% | -40.11% | -56.81% |
513 | Prime-XI | PXI | $109,556 | $0.006555 | 16,714,100 | $561 | 0.31% | 14.27% | 43.76% |
514 | GPU Coin | GPU | $108,661 | $0.002685 | 40,477,042 | $9,773 | 3.71% | 33.51% | 24.52% |
515 | Bitcurrency | BTCR | $108,466 | $0.000640 | 169,598,616 | $1,652 | 0.32% | -18.48% | 32.49% |
516 | Universe | UNI | $107,512 | $0.014132 | 7,607,681 | $525 | -16.28% | -33.66% | -18.70% |
517 | Digital Rupees | DRS | $107,421 | $0.000210 | 510,802,961 | $1,785 | 0.32% | 71.85% | 448.05% |
518 | Master Swiscoin | MSCN | $107,333 | $0.002479 | 43,304,830 | $820 | 10.77% | -3.97% | 4.35% |
519 | GuccioneCoin | GCC | $106,650 | $0.005257 | 20,285,537 | $8,166 | -1.17% | -25.25% | 43.72% |
520 | Honey | HONEY | $105,693 | $0.426651 | 247,728 | $629 | -0.08% | -9.17% | 26.49% |
521 | Elixir | ELIX | $105,667 | $0.042036 | 2,513,749 | $49,791 | 6.60% | -3.09% | |
522 | Neuro | NRO | $105,117 | $0.004038 | 26,033,873 | $4,438 | -26.86% | 135.98% | 540.75% |
523 | Argentum | ARG | $104,843 | $0.012819 | 8,178,685 | $509 | 72.73% | 86.50% | 123.38% |
524 | BiblePay | BBP | $103,528 | $0.000589 | 175,818,905 | $1,470 | 8.04% | 8.25% | 6.39% |
525 | AquariusCoin | ARCO | $101,035 | $0.072520 | 1,393,206 | $743 | 0.32% | 41.17% | 69.48% |
526 | bitEUR | BITEUR | $99,080 | $1.25 | 79,186 | $811 | 0.14% | 3.95% | |
527 | Pascal Lite | PASL | $98,158 | $0.028516 | 3,442,150 | $969 | 3.85% | 4.30% | -17.62% |
528 | PRCoin | PRC | $95,285 | $0.007108 | 13,405,200 | $18,573 | -0.85% | -20.73% | 23.98% |
529 | Tickets | TIX | $93,783 | $0.000001 | 66,876,281,414 | $6,639 | -1.03% | -4.54% | -10.86% |
530 | GlobalToken | GLT | $92,146 | $0.003786 | 24,340,200 | $1,170 | -3.60% | 37.43% | 88.69% |
531 | Iconic | ICON | $87,902 | $0.148260 | 592,894 | $3,183 | -5.40% | 17.22% | -9.58% |
532 | CryptoWorldX … | CWXT | $85,275 | $0.001486 | 57,385,690 | $11,932 | -3.00% | 11.07% | 271.57% |
533 | Elementrem | ELE | $80,655 | $0.003154 | 25,568,615 | $857 | 0.42% | 5.94% | 16.96% |
534 | X-Coin | XCO | $78,025 | $0.006300 | 12,384,976 | $735 | 0.33% | -13.83% | 16.07% |
535 | TileCoin | XTC | $76,595 | $0.000766 | 100,000,000 | $2,266 | -1.92% | -3.34% | -31.55% |
536 | CampusCoin | CMPCO | $72,128 | $0.000501 | 144,045,026 | $1,774 | -6.18% | 4.91% | 20.51% |
537 | DROXNE | DRXNE | $68,405 | $0.001138 | 60,087,761 | $1,606 | 8.35% | 12.72% | 86.97% |
538 | Asiadigicoin | ADCN | $67,110 | $0.002692 | 24,931,054 | $763 | 0.32% | -4.14% | 19.31% |
539 | GoldPieces | GP | $65,703 | $0.053847 | 1,220,161 | $683 | 0.35% | -10.73% | 63.45% |
540 | Comet | CMT | $64,164 | $0.073512 | 872,830 | $1,426 | 1.76% | -5.73% | 104.65% |
541 | Electra | ECA | $55,719 | $0.000003 | 20,504,663,812 | $969 | 14.69% | -15.25% | -26.09% |
542 | Litecoin Plus | LCP | $50,514 | $0.119996 | 420,962 | $1,077 | 0.52% | -1.35% | -59.28% |
543 | BenjiRolls | BENJI | $49,032 | $0.002425 | 20,218,294 | $841 | 4.29% | 22.82% | 95.87% |
544 | Frazcoin | FRAZ | $48,788 | $0.006165 | 7,913,822 | $9,534 | 48.30% | 142.08% | 106.45% |
545 | CrevaCoin | CREVA | $42,858 | $0.001178 | 36,390,750 | $2,960 | 0.42% | -1.20% | -12.72% |
546 | CHNCoin | CNC | $41,364 | $0.001029 | 40,207,751 | $1,851 | 1.08% | -0.50% | -14.74% |
547 | NevaCoin | NEVA | $38,546 | $0.017119 | 2,251,645 | $1,117 | 0.32% | -6.29% | 26.58% |
548 | Kronecoin | KRONE | $31,142 | $0.015385 | 2,024,158 | $910 | 0.58% | 6.21% | 20.94% |
549 | Veros | VRS | $27,528 | $0.000057 | 486,609,040 | $24,887 | -6.61% | -27.40% | -33.07% |
550 | OsmiumCoin | OS76 | $26,660 | $0.029820 | 894,026 | $82,855 | -9.56% | 3.13% | |
551 | AnarchistsPrime | ACP | $25,304 | $0.005758 | 4,394,874 | $840 | -0.20% | -8.49% | 50.30% |
552 | Slevin | SLEVIN | $23,553 | $0.000336 | 70,000,000 | $4,039 | 8.05% | 60.67% | 56.96% |
553 | AppleCoin | APW | $20,219 | $0.515482 | 39,223 | $225,007 | 0.53% | -2.92% | 7.00% |
554 | LiteCoin Ultra | LTCU | $15,321 | $0.027964 | 547,901 | $1,269 | 3.29% | 16.90% | -17.17% |
555 | WalletBuilder… | WBC | $14,590 | $0.782308 | 18,650 | $618 | 0.42% | -7.02% | -50.67% |
556 | Coimatic 2.0 | CTIC2 | $13,949 | $0.001642 | 8,493,000 | $1,373 | -11.82% | -6.40% | -3.38% |
557 | Antilitecoin | ALTC | $11,929 | $0.000379 | 31,512,613 | $1,405 | 12.95% | -16.15% | 42.07% |
558 | LevoPlus | LVPS | $11,373 | $0.011749 | 967,990 | $1,839 | 0.35% | -5.45% | 7.97% |
559 | LiteBitcoin | LBTC | $9,190 | $0.002882 | 3,188,280 | $3,325 | -4.17% | -2.66% | -8.15% |
560 | Sojourn | SOJ | $8,102 | $0.016698 | 485,214 | $946 | -17.68% | 12.01% | -75.23% |
561 | Ebittree Coin | EBT | $3,385 | $0.002869 | 1,179,731 | $9,471 | -7.55% | 14.97% | -52.75% |
562 | Ulatech | ULA | $3,210 | $0.033453 | 95,951 | $24,281 | 0.04% | 6.70% | -21.73% |
563 | Abncoin | ABN | $2,103 | $0.031059 | 67,700 | $1,067 | 2.11% | 135.35% | 108.14% |
564 | HarmonyCoin | HMC | $2,015 | $0.005639 | 357,239 | $13,180 | 0.46% | -4.40% | -26.53% |
565 | Digital Money… | DMB | $295 | $0.000700 | 421,300 | $1,380 | 0.33% | -20.66% | 12.87% |
566 | XCurrency | XC | $9,843,191 | $1.68 | 5,850,754 | LowVol | -18.10% | -25.61% | -22.53% |
567 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | 0.02% | 85.50% | ||
568 | Stakecoin | STCN | $2,862,612 | $0.954204 | 3,000,000 | LowVol | 3.80% | -16.65% | |
569 | AsiaCoin | AC | $2,853,673 | $0.002766 | 1,031,715,433 | LowVol | 0.27% | -1.70% | -10.87% |
570 | Adelphoi | ADL | $2,682,241 | $0.114273 | 23,472,224 | LowVol | 8.69% | 26.86% | 34.56% |
571 | Arcade Token | ARC | $1,993,588 | $1.06 | 1,875,947 | LowVol | -0.01% | -71.90% | -72.52% |
572 | YashCoin | YASH | $1,893,141 | $0.189310 | 10,000,214 | LowVol | 0.32% | -3.29% | 47.23% |
573 | InPay | INPAY | $1,463,670 | $0.146367 | 10,000,000 | LowVol | 0.42% | -0.99% | 15.92% |
574 | Ixcoin | IXC | $1,365,926 | $0.065047 | 20,999,088 | LowVol | 0.67% | -2.15% | 1.40% |
575 | AudioCoin | ADC | $1,336,717 | $0.001626 | 822,291,710 | LowVol | 0.53% | 9.68% | 11.20% |
576 | NetCoin | NET | $1,183,571 | $0.001504 | 787,126,712 | LowVol | -18.44% | 176.24% | 186.05% |
577 | Infinitecoin | IFC | $1,004,269 | $0.000011 | 90,596,274,910 | LowVol | -3.20% | 4.78% | -6.88% |
578 | Mercury | MER | $974,854 | $0.009749 | 100,000,000 | LowVol | -0.27% | -32.40% | -31.54% |
579 | CryptCoin | CRYPT | $925,979 | $0.152918 | 6,055,396 | LowVol | 30.79% | ||
580 | Piggycoin | PIGGY | $862,904 | $0.001779 | 485,093,893 | LowVol | 10.28% | 260.10% | 188.13% |
581 | MaxCoin | MAX | $754,209 | $0.012492 | 60,376,805 | LowVol | 0.23% | 3.35% | -10.78% |
582 | ShadowCash | SDC | $710,461 | $0.106116 | 6,695,133 | LowVol | 0.42% | 9.74% | |
583 | CoExistCoin | COXST | $694,080 | $0.057840 | 12,000,000 | LowVol | -0.82% | -3.77% | 19.34% |
584 | Casino | CASINO | $669,758 | $0.669758 | 1,000,000 | LowVol | -0.54% | 9.25% | 17.80% |
585 | Cryptonite | XCN | $664,836 | $0.001843 | 360,741,851 | LowVol | -0.02% | 24.21% | 26.36% |
586 | Pandacoin | PND | $660,596 | $0.000020 | 32,514,916,898 | LowVol | -0.55% | 1.24% | -2.15% |
587 | Carboncoin | CARBON | $647,381 | $0.000042 | 15,391,996,981 | LowVol | 0.42% | 3.11% | -26.67% |
588 | SwapToken | TOKEN | $644,378 | $0.000042 | 15,320,585,365 | LowVol | 0.32% | 3.11% | 11.30% |
589 | Jetcoin | JET | $640,427 | $0.197792 | 3,237,879 | LowVol | |||
590 | Bitz | BITZ | $624,202 | $0.313529 | 1,990,891 | LowVol | -0.63% | ||
591 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | |||
592 | E4ROW | E4ROW | $611,507 | $0.146014 | 4,188,000 | LowVol | 2.46% | -11.56% | |
593 | Shorty | SHORTY | $601,452 | $0.006015 | 100,000,000 | LowVol | 0.42% | 15.25% | |
594 | NobleCoin | NOBL | $581,775 | $0.000252 | 2,305,355,333 | LowVol | 0.32% | 42.88% | 20.03% |
595 | AmberCoin | AMBER | $536,691 | $0.012281 | 43,699,481 | LowVol | 0.32% | ||
596 | BitBar | BTB | $509,085 | $14.79 | 34,414 | LowVol | 1.44% | 4.37% | 4.98% |
597 | RussiaCoin | RC | $488,291 | $0.059429 | 8,216,446 | LowVol | 0.31% | 3.18% | 71.13% |
598 | Ultimate Secu… | USC | $487,928 | $0.047174 | 10,343,113 | LowVol | 0.32% | -44.88% | |
599 | FujiCoin | FJC | $482,228 | $0.000433 | 1,114,169,472 | LowVol | 1.94% | 4.75% | -6.52% |
600 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -40.83% | ||
601 | I0Coin | I0C | $480,182 | $0.022885 | 20,982,133 | LowVol | 0.21% | 3.88% | 111.60% |
602 | HitCoin | HTC | $462,501 | $0.000042 | 10,996,318,099 | LowVol | 0.42% | 3.11% | -25.46% |
603 | Etheriya | RIYA | $422,481 | $0.267134 | 1,581,531 | LowVol | 0.27% | -3.83% | -22.96% |
604 | Kobocoin | KOBO | $401,058 | $0.016237 | 24,700,248 | LowVol | -0.11% | -15.73% | 13.49% |
605 | UltraCoin | UTC | $400,488 | $0.009084 | 44,085,161 | LowVol | 0.33% | -1.19% | 18.86% |
606 | SmartCoin | SMC | $389,636 | $0.016688 | 23,348,966 | LowVol | 0.32% | 8.95% | 23.27% |
607 | MazaCoin | MZC | $385,677 | $0.000294 | 1,312,441,562 | LowVol | 0.30% | 0.45% | 25.33% |
608 | Trollcoin | TROLL | $378,013 | $0.000673 | 561,782,935 | LowVol | 0.31% | 3.88% | 5.28% |
609 | CryptoForecast | CFT | $375,885 | $0.008171 | 46,000,000 | LowVol | -1.70% | 6.88% | 31.44% |
610 | FuelCoin | FC2 | $365,486 | $0.003599 | 101,561,423 | LowVol | 0.25% | 11.58% | |
611 | TagCoin | TAG | $361,715 | $0.063030 | 5,738,826 | LowVol | 0.32% | -3.08% | -18.48% |
612 | GlobalCoin | GLC | $356,338 | $0.005468 | 65,171,010 | LowVol | 0.32% | -1.44% | -13.14% |
613 | Devcoin | DVC | $344,780 | $0.000023 | 14,761,007,500 | LowVol | 0.10% | -0.28% | |
614 | HoboNickels | HBN | $331,426 | $0.005552 | 59,696,358 | LowVol | -1.28% | -1.01% | |
615 | SuperCoin | SUPER | $322,220 | $0.007307 | 44,099,184 | LowVol | -13.01% | -26.41% | -19.39% |
616 | Veltor | VLT | $315,095 | $0.567888 | 554,855 | LowVol | 0.42% | 2.16% | -4.94% |
617 | FuturXe | FXE | $307,943 | $1.31 | 235,421 | LowVol | 0.32% | 1.80% | 38.38% |
618 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 91.29% | ||
619 | Shadow Token | SHDW | $299,716 | $0.042817 | 7,000,000 | LowVol | 0.32% | 5.82% | -6.96% |
620 | Orbitcoin | ORB | $297,731 | $0.097890 | 3,041,493 | LowVol | 0.17% | -2.08% | -31.24% |
621 | Machinecoin | MAC | $297,723 | $0.014914 | 19,963,025 | LowVol | -0.08% | -10.62% | 3.06% |
622 | Anoncoin | ANC | $292,994 | $0.138839 | 2,110,317 | LowVol | 0.32% | 3.49% | 6.01% |
623 | 8Bit | 8BIT | $289,802 | $0.248882 | 1,164,415 | LowVol | 0.43% | -12.91% | -13.43% |
624 | GAIA | GAIA | $273,300 | $0.011340 | 24,101,381 | LowVol | -0.64% | -10.32% | -0.23% |
625 | Bitstar | BITS | $267,919 | $0.011608 | 23,079,737 | LowVol | 0.33% | 4.80% | -1.45% |
626 | Prototanium | PR | $264,874 | $1.36 | 195,410 | LowVol | 5.69% | 8.84% | -47.47% |
627 | Triangles | TRI | $255,208 | $3.50 | 72,891 | LowVol | -13.92% | 6.89% | 2.82% |
628 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -9.94% | ||
629 | Truckcoin | TRK | $248,720 | $0.001724 | 144,232,190 | LowVol | 8.34% | 8.40% | 27.04% |
630 | UniCoin | UNIC | $245,239 | $0.083215 | 2,947,054 | LowVol | 0.92% | 12.71% | |
631 | Version | V | $236,611 | $0.000516 | 458,479,777 | LowVol | 0.36% | -15.63% | 4.80% |
632 | CageCoin | CAGE | $236,559 | $0.000002 | 101,168,328,395 | LowVol | 33.19% | -13.32% | -90.39% |
633 | AurumCoin | AU | $233,052 | $0.786766 | 296,216 | LowVol | 0.32% | 10.99% | 29.66% |
634 | Flycoin | FLY | $227,316 | $1.08 | 210,806 | LowVol | 0.42% | 2.56% | 22.02% |
635 | The Cypherfunks | FUNK | $224,988 | $0.000005 | 45,754,570,000 | LowVol | 0.38% | 0.05% | -24.78% |
636 | CoEval | COE | $219,401 | $5.13 | 42,770 | 2.42% | -66.35% | ||
637 | Stress | STS | $216,710 | $0.000383 | 565,134,332 | LowVol | 4.46% | -16.72% | |
638 | Titcoin | TIT | $206,702 | $0.004142 | 49,898,202 | LowVol | 1.26% | -3.89% | 2.16% |
639 | Darsek | KED | $204,369 | $0.015770 | 12,959,039 | LowVol | 0.32% | 21.97% | 17.77% |
640 | Cannacoin | CCN | $201,600 | $0.042900 | 4,699,275 | LowVol | 0.26% | -23.61% | -14.22% |
641 | SwagBucks | BUCKS | $192,002 | $0.687896 | 279,115 | LowVol | -18.17% | -24.19% | 75.70% |
642 | FlutterCoin | FLT | $189,738 | $0.000589 | 322,214,524 | LowVol | 0.32% | -3.76% | 3.47% |
643 | LottoCoin | LOT | $188,879 | $0.000013 | 14,491,014,421 | LowVol | 7.52% | -0.10% | 38.47% |
644 | Goodomy | GOOD | $185,630 | $0.000421 | 441,349,000 | LowVol | 0.42% | -60.33% | -13.59% |
645 | BTCtalkcoin | TALK | $181,242 | $0.002776 | 65,290,635 | LowVol | 0.32% | -39.41% | -34.96% |
646 | CacheCoin | CACH | $178,683 | $0.042593 | 4,195,132 | LowVol | 21.84% | 171.22% | 178.47% |
647 | Slimcoin | SLM | $174,700 | $0.011735 | 14,887,563 | LowVol | 0.32% | 2.02% | 6.70% |
648 | 020LondonCoin | 020 | $173,854 | $0.000001 | 156,435,260,248 | LowVol | 0.10% | 91.05% | 1.20% |
649 | Sterlingcoin | SLG | $172,424 | $0.041200 | 4,185,059 | LowVol | 1.34% | -19.37% | 19.35% |
650 | bitSilver | BITSILVER | $168,048 | $19.05 | 8,820 | LowVol | -2.90% | ||
651 | MTMGaming | MTM | $165,236 | $0.055079 | 3,000,000 | LowVol | -0.54% | 23.41% | |
652 | BigUp | BIGUP | $162,968 | $0.000078 | 2,089,932,321 | LowVol | 2.69% | 86.56% | 89.31% |
653 | Valorbit | VAL | $161,627 | $0.000042 | 3,864,771,270 | LowVol | 2.53% | 13.14% | |
654 | PayCoin | XPY | $159,846 | $0.013543 | 11,802,687 | LowVol | -1.33% | 1.07% | 1.37% |
655 | GameUnits | UNITS | $159,422 | $0.045903 | 3,472,983 | LowVol | 0.26% | 43.69% | 37.81% |
656 | Bottlecaps | CAP | $158,753 | $0.000883 | 179,703,379 | LowVol | 0.28% | -3.97% | 4.02% |
657 | QubitCoin | Q2C | $156,486 | $0.000631 | 248,038,555 | LowVol | 0.42% | 3.09% | 8.28% |
658 | iCoin | ICN | $156,207 | $0.005384 | 29,015,219 | LowVol | 0.42% | -14.31% | -24.92% |
659 | Ratecoin | XRA | $156,057 | $0.001399 | 111,564,698 | LowVol | 0.42% | -2.02% | 14.50% |
660 | Swing | SWING | $153,966 | $0.059425 | 2,590,933 | LowVol | 0.42% | 6.01% | 20.76% |
661 | BitTokens | BXT | $149,064 | $0.267140 | 558,000 | LowVol | 0.31% | 30.98% | -17.16% |
662 | Pesobit | PSB | $148,514 | $0.004458 | 33,311,680 | LowVol | 0.32% | -6.59% | 6.65% |
663 | PureVidz | VIDZ | $147,541 | $0.001178 | 125,279,775 | LowVol | 0.42% | -12.16% | 6.33% |
664 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 2.91% | ||
665 | LanaCoin | LANA | $145,728 | $0.000179 | 812,239,204 | LowVol | 0.29% | -21.44% | -14.64% |
666 | USDe | USDE | $143,110 | $0.000126 | 1,134,185,330 | LowVol | 50.49% | 34.63% | 39.03% |
667 | Emerald Crypto | EMD | $142,298 | $0.007443 | 19,117,129 | LowVol | 0.32% | 3.05% | 8.73% |
668 | KiloCoin | KLC | $140,514 | $0.000716 | 196,297,971 | LowVol | 0.42% | 3.23% | 32.11% |
669 | Freicoin | FRC | $139,922 | $0.004837 | 28,928,349 | LowVol | 21.56% | 4.02% | 10.61% |
670 | KibiCoin | KIC | $138,857 | $0.009445 | 14,701,000 | LowVol | -10.57% | -2.38% | -17.75% |
671 | WayGuide | WAY | $138,854 | $0.001388 | 100,040,708 | LowVol | 0.42% | 3.11% | 20.57% |
672 | ChessCoin | CHESS | $138,663 | $0.002566 | 54,032,769 | LowVol | -3.71% | 35.59% | -4.69% |
673 | bitGold | BITGOLD | $136,839 | $1520.95 | 89.9694 | LowVol | -0.28% | 10.98% | |
674 | Blakecoin | BLC | $135,466 | $0.008958 | 15,122,697 | LowVol | 0.95% | 0.10% | 10.25% |
675 | Flaxscript | FLAX | $135,031 | $0.024226 | 5,573,749 | LowVol | 0.32% | 4.13% | 7.19% |
676 | Grantcoin | GRT | $132,135 | $0.003112 | 42,454,106 | LowVol | 0.42% | 1.74% | 20.76% |
677 | Ripto Bux | RBX | $129,052 | $0.000339 | 381,236,123 | LowVol | 0.70% | 8.41% | -13.61% |
678 | HOdlcoin | HODL | $128,361 | $0.000967 | 132,691,140 | LowVol | 0.42% | 4.86% | -17.46% |
679 | OctoCoin | 888 | $127,643 | $0.002556 | 49,943,860 | LowVol | -2.82% | -4.07% | 24.00% |
680 | Smoke | SMOKE | $126,899 | $0.009484 | 13,379,987 | LowVol | 0.62% | ||
681 | Tristar Coin | TSTR | $126,670 | $0.025194 | 5,027,857 | LowVol | 0.36% | 1.31% | 90.32% |
682 | SproutsExtreme | SPEX | $120,568 | $0.000042 | 2,866,607,586 | LowVol | 0.42% | 3.09% | 8.43% |
683 | Coin2.1 | C2 | $120,244 | $0.001203 | 99,976,323 | LowVol | 0.32% | 18.47% | 38.34% |
684 | Yacoin | YAC | $119,861 | $0.001009 | 118,741,321 | LowVol | 0.32% | -4.82% | -2.54% |
685 | Bolivarcoin | BOLI | $116,761 | $0.015073 | 7,746,325 | LowVol | 0.40% | -18.24% | -20.07% |
686 | RevolverCoin | XRE | $114,484 | $0.005173 | 22,129,574 | LowVol | 0.32% | 4.82% | -17.38% |
687 | Acoin | ACOIN | $112,168 | $0.091934 | 1,220,085 | LowVol | 0.41% | 3.77% | -13.73% |
688 | LTBcoin | LTBC | $109,586 | $0.000222 | 493,863,915 | LowVol | -1.00% | -2.60% | |
689 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 3.21% | ||
690 | GlobalBoost-Y | BSTY | $107,978 | $0.008463 | 12,759,017 | LowVol | 3.38% | 4.67% | -8.17% |
691 | TittieCoin | TTC | $106,975 | $0.000085 | 1,259,816,434 | LowVol | 0.31% | -5.29% | 11.26% |
692 | LiteBar | LTB | $106,768 | $0.143014 | 746,555 | LowVol | -0.42% | -52.01% | -12.61% |
693 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | |||
694 | DigiCube | CUBE | $102,168 | $0.000042 | 2,429,126,009 | LowVol | 0.42% | 3.09% | |
695 | QuazarCoin | QCN | $101,698 | $0.016824 | 6,044,911 | LowVol | -9.37% | -4.03% | 4.32% |
696 | Tigercoin | TGC | $100,713 | $0.002313 | 43,536,800 | LowVol | -3.11% | -5.26% | 5.22% |
697 | Cryptojacks | CJ | $100,614 | $0.000247 | 406,568,581 | LowVol | 0.48% | -7.34% | 7.12% |
698 | Eurocoin | EUC | $100,421 | $0.008411 | 11,938,678 | LowVol | -0.95% | -20.94% | -20.06% |
699 | Nyancoin | NYAN | $100,228 | $0.000336 | 297,891,209 | LowVol | 0.36% | -6.51% | -12.19% |
700 | Evil Coin | EVIL | $99,992 | $0.004757 | 21,020,383 | LowVol | 0.29% | 4.16% | 37.57% |
701 | PetroDollar | XPD | $99,275 | $0.001551 | 63,993,275 | LowVol | -3.46% | -18.37% | -63.44% |
702 | SACoin | SAC | $98,017 | $0.042060 | 2,330,431 | LowVol | -0.67% | -10.23% | 21.70% |
703 | KushCoin | KUSH | $97,568 | $0.017917 | 5,445,423 | LowVol | 0.32% | -21.85% | -16.37% |
704 | Guncoin | GUN | $96,802 | $0.000504 | 191,945,878 | LowVol | 0.41% | 3.48% | 32.55% |
705 | ChanCoin | 4CHN | $94,470 | $0.014222 | 6,642,570 | LowVol | 0.30% | 10.23% | 18.74% |
706 | IslaCoin | ISL | $94,162 | $0.062206 | 1,513,704 | LowVol | 0.31% | ||
707 | PX | PX | $94,135 | $0.001048 | 89,830,412 | LowVol | 0.42% | 221.59% | 65.67% |
708 | PLNcoin | PLNC | $92,004 | $0.005384 | 17,089,600 | LowVol | 0.32% | -1.86% | 109.40% |
709 | Debitcoin | DBTC | $90,571 | $0.005032 | 17,999,225 | LowVol | 0.42% | 8.73% | 124.40% |
710 | Joincoin | J | $88,802 | $0.036269 | 2,448,402 | LowVol | 0.31% | -2.61% | -33.34% |
711 | Aricoin | ARI | $88,319 | $0.000630 | 140,262,505 | LowVol | 0.32% | 10.45% | 46.74% |
712 | Catcoin | CAT | $84,628 | $0.014132 | 5,988,400 | LowVol | 0.32% | -0.45% | 20.57% |
713 | SatoshiMadness | MAD | $84,148 | $0.000042 | 2,000,683,485 | LowVol | 0.32% | 3.11% | 9.61% |
714 | MustangCoin | MST | $83,866 | $0.133048 | 630,343 | LowVol | 0.42% | -3.62% | 43.29% |
715 | ParallelCoin | DUO | $83,513 | $0.278926 | 299,408 | LowVol | -2.59% | -26.46% | -15.55% |
716 | WMCoin | WMC | $79,514 | $0.006898 | 11,527,489 | LowVol | 0.42% | 5.02% | 49.10% |
717 | ICOBID | ICOB | $78,863 | $0.000745 | 105,806,076 | LowVol | 0.38% | 1.60% | 4.95% |
718 | Dollarcoin | DLC | $76,709 | $0.008423 | 9,106,714 | LowVol | 3.23% | 8.91% | |
719 | Sling | SLING | $76,483 | $0.071207 | 1,074,095 | LowVol | 0.31% | 27.21% | -15.58% |
720 | Cannation | CNNC | $75,782 | $0.030596 | 2,476,893 | LowVol | 0.42% | -17.72% | -51.09% |
721 | 300 Token | 300 | $75,707 | $252.36 | 300 | LowVol | 0.32% | 3.28% | 19.57% |
722 | Kurrent | KURT | $75,619 | $0.007623 | 9,919,485 | LowVol | 0.34% | 10.43% | 32.90% |
723 | BERNcash | BERN | $75,587 | $0.001061 | 71,234,301 | LowVol | -7.76% | -14.58% | -16.69% |
724 | Chronos | CRX | $74,784 | $0.001014 | 73,729,962 | LowVol | 0.36% | 26.34% | 6.73% |
725 | GoldReserve | XGR | $74,417 | $0.004334 | 17,171,382 | LowVol | -9.85% | -1.47% | -21.79% |
726 | Independent M… | IMS | $72,487 | $0.013501 | 5,368,934 | LowVol | -1.08% | 18.95% | 4.66% |
727 | Wyvern | WYV | $72,447 | $0.046308 | 1,564,474 | LowVol | 0.32% | 13.53% | 20.68% |
728 | SecretCoin | SCRT | $72,035 | $0.017035 | 4,228,672 | LowVol | 4.38% | 11.03% | |
729 | AntiBitcoin | ANTI | $71,989 | $0.004122 | 17,465,159 | LowVol | 0.42% | 3.09% | 2.33% |
730 | Hacker Gold | HKG | $69,117 | $0.004290 | 16,110,893 | LowVol | 0.42% | -3.51% | 10.46% |
731 | HealthyWormCoin | WORM | $68,780 | $0.000631 | 109,019,889 | LowVol | 0.42% | 48.26% | 85.43% |
732 | SpaceCoin | SPACE | $66,525 | $0.003375 | 19,712,213 | LowVol | 0.23% | -13.57% | -7.88% |
733 | SOILcoin | SOIL | $66,354 | $0.011637 | 5,702,048 | LowVol | 0.34% | 4.23% | -13.06% |
734 | Sativacoin | STV | $64,265 | $0.009072 | 7,084,091 | LowVol | 0.31% | 7.66% | 4.42% |
735 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -3.35% | |||
736 | RedCoin | RED | $62,339 | $0.000841 | 74,107,896 | LowVol | 0.32% | -20.53% | 6.13% |
737 | UniBURST | UNIBURST | $61,688 | $0.061688 | 999,999 | LowVol | -0.45% | 42.89% | 52.35% |
738 | BoostCoin | BOST | $61,332 | $0.005173 | 11,855,487 | LowVol | 0.42% | 12.24% | -0.36% |
739 | Spots | SPT | $60,478 | $0.002699 | 22,406,021 | LowVol | 0.57% | -1.58% | 6.76% |
740 | Digitalcoin | DGC | $60,329 | $0.002253 | 26,771,870 | LowVol | -21.77% | -28.41% | -35.87% |
741 | AgrolifeCoin | AGLC | $58,722 | $0.009043 | 6,493,812 | LowVol | 0.32% | 5.57% | 57.11% |
742 | Halcyon | HAL | $58,710 | $0.011608 | 5,057,503 | LowVol | 0.68% | 2.08% | 44.75% |
743 | Allion | ALL | $56,266 | $0.009076 | 6,199,359 | LowVol | 0.42% | 28.77% | 45.92% |
744 | Vector | VEC2 | $54,950 | $0.003365 | 16,330,841 | LowVol | 0.42% | -11.43% | -27.69% |
745 | Rimbit | RBT | $54,482 | $0.000472 | 115,499,623 | LowVol | 2.13% | 4.39% | -24.93% |
746 | Bitzeny | ZNY | $54,065 | $0.000715 | 75,614,500 | LowVol | 0.32% | 3.11% | 24.22% |
747 | Theresa May Coin | MAY | $54,007 | $0.002679 | 20,161,400 | LowVol | 0.32% | 4.42% | -21.38% |
748 | Evotion | EVO | $53,982 | $0.021862 | 2,469,220 | LowVol | 0.34% | -1.95% | 8.92% |
749 | BitcoinFast | BCF | $53,862 | $0.013123 | 4,104,487 | LowVol | 0.32% | -11.41% | 17.45% |
750 | Uro | URO | $52,810 | $0.043742 | 1,207,310 | LowVol | 0.42% | 11.01% | 35.06% |
751 | Marscoin | MARS | $52,334 | $0.001851 | 28,279,074 | LowVol | 0.32% | 0.82% | 2.34% |
752 | BipCoin | BIP | $52,221 | $0.032091 | 1,627,261 | LowVol | 0.42% | -0.91% | -10.00% |
753 | Unrealcoin | URC | $50,521 | $0.007192 | 7,024,402 | LowVol | 0.32% | 2.21% | 23.23% |
754 | Franko | FRK | $50,445 | $0.079198 | 636,950 | LowVol | 0.32% | 2.92% | |
755 | Useless Ether… | UET | $48,165 | $0.012145 | 3,965,716 | LowVol | -0.01% | 7.20% | -3.93% |
756 | Gapcoin | GAP | $47,913 | $0.004121 | 11,627,416 | LowVol | 0.23% | 7316.35% | -2.14% |
757 | CompuCoin | CPN | $47,850 | $0.002439 | 19,615,019 | LowVol | 0.42% | -1.90% | 17.77% |
758 | Jewels | JWL | $47,535 | $0.002355 | 20,181,636 | LowVol | 0.32% | -0.46% | |
759 | Marijuanacoin | MAR | $47,336 | $0.037737 | 1,254,374 | LowVol | 0.37% | -3.38% | 28.00% |
760 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 3.46% | ||
761 | BumbaCoin | BUMBA | $47,241 | $0.002121 | 22,274,972 | LowVol | 0.33% | -22.27% | -17.56% |
762 | Bitcoin 21 | XBTC21 | $47,001 | $0.059262 | 793,108 | LowVol | -0.22% | -2.10% | -6.82% |
763 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 0.32% | 15.68% | |
764 | WARP | WARP | $45,972 | $0.041975 | 1,095,224 | LowVol | 0.42% | 5.65% | 44.89% |
765 | Tattoocoin (S… | TSE | $45,802 | $0.000507 | 90,421,856 | LowVol | 0.41% | 5.50% | -34.04% |
766 | RonPaulCoin | RPC | $45,653 | $0.052334 | 872,340 | LowVol | 0.29% | 2.06% | 45.49% |
767 | Doubloon | BOAT | $45,307 | $0.002443 | 18,547,845 | LowVol | 0.41% | -0.82% | -3.07% |
768 | Gold Pressed … | GPL | $44,973 | $0.188974 | 237,987 | LowVol | 0.32% | 15.80% | -3.72% |
769 | Money | $$$ | $44,259 | $0.000965 | 45,887,218 | LowVol | -3.73% | -1.44% | 4.32% |
770 | Firecoin | FIRE | $43,465 | $0.441667 | 98,412 | LowVol | -14.63% | 0.02% | -15.84% |
771 | Photon | PHO | $43,315 | $0.000002 | 19,487,476,987 | LowVol | 0.10% | -6.79% | 118.97% |
772 | Quatloo | QTL | $42,629 | $0.005559 | 7,669,035 | LowVol | 0.33% | -0.40% | 5.69% |
773 | SecureCoin | SRC | $42,515 | $0.005240 | 8,113,386 | LowVol | -1.11% | -39.79% | -15.58% |
774 | PopularCoin | POP | $42,424 | $0.000013 | 3,372,875,244 | LowVol | -1.33% | -0.74% | 27.70% |
775 | AllSafe | ASAFE2 | $42,080 | $0.005240 | 8,030,000 | LowVol | 2.28% | -16.20% | -3.85% |
776 | Bitcoin Planet | BTPL | $41,865 | $0.007986 | 5,242,055 | LowVol | 0.53% | 18.84% | -29.35% |
777 | Qibuck Asset | QBK | $41,775 | $0.027760 | 1,504,878 | LowVol | -0.54% | 0.47% | 92.82% |
778 | Coinonat | CXT | $41,643 | $0.004829 | 8,623,200 | LowVol | 0.37% | -9.30% | -14.11% |
779 | ARbit | ARB | $41,625 | $0.005678 | 7,330,795 | LowVol | 0.32% | 33.85% | -8.50% |
780 | Artex Coin | ATX | $41,147 | $0.002191 | 18,781,750 | LowVol | -0.37% | -5.74% | 58.07% |
781 | BeaverCoin | BVC | $40,418 | $0.012974 | 3,115,258 | LowVol | -4.99% | 14.60% | -0.11% |
782 | Hexx | HXX | $39,987 | $0.027663 | 1,445,497 | LowVol | 0.42% | 3.82% | 26.77% |
783 | MiloCoin | MILO | $39,941 | $0.003702 | 10,789,954 | LowVol | 0.32% | 6.23% | 31.47% |
784 | Coin(O) | CNO | $39,798 | $0.000379 | 105,137,445 | LowVol | 0.42% | -53.61% | 128.90% |
785 | Global Tour Coin | GTC | $38,287 | $0.001304 | 29,364,454 | LowVol | 0.32% | -9.58% | 0.88% |
786 | FlavorCoin | FLVR | $37,795 | $0.001809 | 20,898,106 | LowVol | 0.42% | -5.68% | -12.98% |
787 | Creatio | XCRE | $37,596 | $0.001832 | 20,520,514 | LowVol | 11.35% | 19.97% | |
788 | Eryllium | ERY | $37,236 | $0.007768 | 4,793,251 | LowVol | -0.15% | -11.08% | -13.83% |
789 | Kittehcoin | MEOW | $37,213 | $0.000002 | 23,905,669,976 | LowVol | -2.30% | -16.66% | 0.23% |
790 | Zayedcoin | ZYD | $36,503 | $0.005846 | 6,243,840 | LowVol | 0.42% | 3.86% | -3.57% |
791 | Steps | STEPS | $36,378 | $0.001953 | 18,625,017 | LowVol | 4.09% | ||
792 | SixEleven | 611 | $36,358 | $0.085721 | 424,144 | LowVol | -4.43% | -26.57% | -14.51% |
793 | Beatcoin | XBTS | $35,828 | $0.023499 | 1,524,686 | LowVol | 11.51% | 28.46% | -8.38% |
794 | Crypto | CTO | $35,802 | $0.003154 | 11,349,482 | LowVol | 0.42% | -39.11% | |
795 | Philosopher S… | PHS | $35,454 | $0.014595 | 2,429,219 | LowVol | 0.32% | 18.17% | -14.64% |
796 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | -37.23% | ||
797 | VIP Tokens | VIP | $35,099 | $0.000421 | 83,450,403 | LowVol | -22.83% | -15.41% | -15.69% |
798 | Tradecoin | TRADE | $35,066 | $0.005678 | 6,175,675 | LowVol | 0.32% | -7.33% | 1.12% |
799 | G3N | G3N | $34,985 | $0.004627 | 7,561,891 | LowVol | 0.32% | 0.48% | |
800 | BiosCrypto | BIOS | $34,884 | $0.001675 | 20,821,709 | LowVol | 2.68% | 58.46% | |
801 | MindCoin | MND | $34,301 | $0.002734 | 12,546,625 | LowVol | -17.46% | -15.16% | 2.81% |
802 | SoonCoin | SOON | $34,071 | $0.002734 | 12,462,620 | LowVol | 0.32% | -4.47% | 11.84% |
803 | MACRON | MCRN | $33,767 | $0.000084 | 401,421,401 | LowVol | 0.32% | -10.25% | 7.36% |
804 | GameBet Coin | GBT | $33,089 | $0.001556 | 21,262,780 | LowVol | 0.42% | 29.47% | |
805 | Printerium | PRX | $32,340 | $0.002736 | 11,821,728 | LowVol | -5.61% | -6.85% | 38.62% |
806 | Cabbage | CAB | $31,316 | $0.002983 | 10,499,996 | LowVol | 224.06% | 102.94% | |
807 | TajCoin | TAJ | $31,161 | $0.004288 | 7,267,101 | LowVol | -0.17% | 0.14% | 11.85% |
808 | Pulse | PULSE | $30,572 | $0.002138 | 14,298,972 | LowVol | -7.44% | 93.06% | |
809 | KingN Coin | KNC | $29,793 | $14.85 | 2,007 | LowVol | 0.32% | -10.97% | -3.36% |
810 | GBCGoldCoin | GBC | $29,688 | $0.002613 | 11,361,817 | LowVol | 0.00% | -36.41% | -7.71% |
811 | Virtacoin | VTA | $28,902 | $0.000006 | 5,201,310,113 | LowVol | 0.10% | 2.04% | -83.20% |
812 | Destiny | DES | $28,533 | $0.017833 | 1,600,000 | LowVol | 0.32% | 15.90% | |
813 | Metal Music Coin | MTLMC3 | $27,583 | $0.000346 | 79,719,140 | LowVol | 0.33% | 4.82% | -13.68% |
814 | Impact | IMX | $26,589 | $0.000243 | 109,508,827 | LowVol | 0.42% | 12.70% | 15.47% |
815 | Blackstar | BSTAR | $26,531 | $0.000042 | 630,795,971 | LowVol | 0.32% | 3.11% | -40.15% |
816 | ZetaMicron | ZMC | $25,563 | $0.000043 | 600,344,291 | LowVol | 4.39% | 10.97% | |
817 | Ride My Car | RIDE | $25,558 | $0.000252 | 101,276,976 | LowVol | 0.32% | -22.67% | -3.86% |
818 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 2.47% | 18.26% | |
819 | BitCoal | COAL | $24,983 | $0.005552 | 4,500,000 | LowVol | 0.42% | -24.38% | 8.55% |
820 | LeaCoin | LEA | $24,819 | $0.000083 | 297,389,690 | LowVol | 0.40% | 2.26% | -27.72% |
821 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -13.97% | ||
822 | Dix Asset | DIX | $23,936 | $2.4e-07 | 100,000,000,000 | LowVol | -6.24% | -4.97% | -7.37% |
823 | BlazeCoin | BLZ | $23,701 | $0.000039 | 608,557,394 | LowVol | -0.35% | -0.39% | 41.26% |
824 | SocialCoin | SOCC | $23,415 | $0.016908 | 1,384,879 | LowVol | 0.32% | 3.61% | 8.32% |
825 | Ammo Rewards | AMMO | $22,899 | $0.000294 | 77,777,777 | LowVol | 0.32% | -47.94% | 9.61% |
826 | Luna Coin | LUNA | $22,344 | $0.015058 | 1,483,826 | LowVol | -0.23% | 5.37% | 23.06% |
827 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | |||
828 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 2.48% | ||
829 | Revenu | REV | $19,201 | $0.016061 | 1,195,525 | LowVol | -0.10% | -45.79% | 89.86% |
830 | Project-X | NANOX | $18,434 | $235,534 | 0.078264 | LowVol | 0.42% | 18.57% | 30.60% |
831 | BitQuark | BTQ | $18,359 | $0.002566 | 7,155,671 | LowVol | 0.42% | 6.59% | -22.23% |
832 | CryptoEscudo | CESC | $18,183 | $0.000126 | 144,105,100 | LowVol | -32.05% | 3.11% | -36.24% |
833 | SongCoin | SONG | $17,902 | $0.000550 | 32,565,300 | LowVol | -2.00% | -11.18% | 5.59% |
834 | Speedcash | SCS | $17,675 | $0.067506 | 261,831 | LowVol | 0.32% | 62.09% | 106.54% |
835 | EGO | EGO | $17,665 | $0.000294 | 60,000,001 | LowVol | 0.42% | -8.55% | 9.61% |
836 | VapersCoin | VPRC | $17,585 | $0.000023 | 780,124,964 | LowVol | 0.04% | 37.16% | 11.42% |
837 | Xonecoin | XOC | $17,488 | $0.041639 | 420,000 | LowVol | 0.32% | 1.67% | |
838 | ImpulseCoin | IMPS | $17,030 | $0.000841 | 20,245,510 | LowVol | 0.32% | -0.35% | |
839 | LetItRide | LIR | $16,646 | $0.000463 | 35,979,406 | LowVol | 0.32% | 13.42% | -7.06% |
840 | Dollar Online | DOLLAR | $16,549 | $0.021955 | 753,776 | LowVol | 0.42% | 0.02% | 5.33% |
841 | FuzzBalls | FUZZ | $16,531 | $0.003423 | 4,829,945 | LowVol | 0.32% | 21.48% | 5.81% |
842 | Cthulhu Offer… | OFF | $16,434 | $0.006267 | 2,622,106 | LowVol | -16.63% | -37.25% | -40.39% |
843 | BnrtxCoin | BNX | $16,224 | $0.000715 | 22,690,501 | LowVol | 6.59% | -2.52% | -20.22% |
844 | CRTCoin | CRT | $16,004 | $0.201886 | 79,270 | LowVol | 0.32% | 3.11% | 9.61% |
845 | BowsCoin | BSC | $15,407 | $0.002776 | 5,550,102 | LowVol | 0.31% | 1.57% | 14.83% |
846 | Litecred | LTCR | $15,231 | $0.000504 | 30,227,750 | LowVol | 0.32% | -12.71% | 18.63% |
847 | CCMiner | CCM100 | $14,912 | $0.004442 | 3,357,398 | LowVol | -0.45% | 8.56% | 26.84% |
848 | Solarflarecoin | SFC | $14,809 | $0.001051 | 14,083,450 | LowVol | 0.31% | 22.75% | -3.09% |
849 | RSGPcoin | RSGP | $14,806 | $8.58 | 1,725 | LowVol | 0.32% | -33.48% | -1.05% |
850 | Torcoin | TOR | $14,628 | $0.046266 | 316,179 | LowVol | 0.42% | 3.11% | -6.43% |
851 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | 0.26% | -20.75% | |
852 | Wexcoin | WEX | $14,486 | $0.059758 | 242,403 | LowVol | 0.40% | -4.70% | -8.35% |
853 | Concoin | CONX | $13,930 | $0.018717 | 744,266 | LowVol | 2.16% | 6.71% | 27.02% |
854 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | |||
855 | Cashcoin | CASH | $13,754 | $0.000505 | 27,251,500 | LowVol | 0.42% | 3.11% | 19.57% |
856 | DPAY | DPAY | $13,382 | $0.000168 | 79,541,001 | LowVol | 0.32% | -31.27% | -26.58% |
857 | BioBar | BIOB | $13,325 | $0.015044 | 885,756 | LowVol | 3.02% | -2.65% | |
858 | Magnum | MGM | $13,138 | $0.003449 | 3,809,405 | LowVol | 0.32% | 65.79% | 11.20% |
859 | Save and Gain | SANDG | $13,019 | $0.004248 | 3,064,800 | LowVol | 0.31% | ||
860 | Zonecoin | ZNE | $12,489 | $0.004837 | 2,581,970 | LowVol | 0.42% | -0.35% | |
861 | Vault Coin | VLTC | $11,619 | $0.000386 | 30,087,830 | LowVol | -5.91% | -27.70% | -25.77% |
862 | BBQCoin | BQC | $11,139 | $0.000219 | 50,765,854 | LowVol | 0.11% | 6.75% | 18.86% |
863 | Argus | ARGUS | $9,603 | $0.008362 | 1,148,324 | LowVol | 0.56% | -0.60% | -26.43% |
864 | SydPak | SDP | $9,312 | $0.058463 | 159,285 | LowVol | 0.32% | 3.19% | 27.64% |
865 | JobsCoin | JOBS | $8,918 | $0.000084 | 106,019,270 | LowVol | 0.32% | -26.93% | |
866 | MikeTheMug | MUG | $8,533 | $0.008539 | 999,279 | LowVol | -0.54% | 449.45% | 249.86% |
867 | Shilling | SH | $8,204 | $0.001893 | 4,334,350 | LowVol | 4.98% | -29.67% | -50.77% |
868 | Lex4All | LEX | $7,420 | $0.007420 | 1,000,000 | LowVol | -0.54% | 2.06% | 1.86% |
869 | BurstOcean | OCEAN | $7,374 | $0.034810 | 211,827 | LowVol | -0.54% | 14.19% | -10.03% |
870 | Bitvolt | VOLT | $6,992 | $0.000463 | 15,112,554 | LowVol | 0.32% | 3.11% | 9.61% |
871 | GeertCoin | GEERT | $6,644 | $0.001305 | 5,091,200 | LowVol | -6.48% | -16.08% | -1.93% |
872 | Rawcoin | XRC | $6,074 | $0.008617 | 704,882 | LowVol | 0.31% | -12.68% | -25.15% |
873 | P7Coin | P7C | $5,925 | $0.000168 | 35,220,238 | LowVol | 0.42% | 3.11% | |
874 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -3.61% | |||
875 | NodeCoin | NODC | $5,648 | $0.003365 | 1,678,439 | LowVol | 0.42% | ||
876 | Selfiecoin | SLFI | $4,535 | $0.000042 | 107,829,281 | LowVol | 0.32% | 9.61% | |
877 | JIO Token | JIO | $4,494 | $0.002355 | 1,908,128 | LowVol | 0.32% | 3.11% | -3.44% |
878 | 1CRedit | 1CR | $3,814 | $0.043237 | 88,213 | LowVol | 0.42% | -51.40% | -49.45% |
879 | Enigma | XNG | $3,364 | $0.202306 | 16,627 | LowVol | 0.32% | -5.12% | 3.62% |
880 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | -1.03% | |||
881 | MantraCoin | MNC | $3,129 | $0.000673 | 4,650,380 | LowVol | 0.32% | -17.53% | -15.56% |
882 | PizzaCoin | PIZZA | $2,400 | $0.001742 | 1,377,917 | LowVol | 0.32% | 6.75% | 5.04% |
883 | Elysium | ELS | $2,190 | $0.000547 | 4,005,012 | LowVol | 0.32% | 3.11% | 50.27% |
884 | Powercoin | PWR | $2,102 | $0.000042 | 49,983,870 | LowVol | 0.31% | 3.11% | 9.61% |
885 | Californium | CF | $2,084 | $0.018759 | 111,110 | LowVol | 0.32% | -3.19% | 16.64% |
886 | Future Digita… | FDC | $1,969 | $0.000715 | 2,753,201 | LowVol | 0.31% | 0.37% | -6.70% |
887 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -91.33% | ||
888 | Environ | ENV | $1,106 | $0.000008 | 132,656,584 | LowVol | -75.06% | -75.83% | 86.51% |
889 | Digital Credits | DGCS | $495 | $0.000085 | 5,826,388 | LowVol | 4.15% | 10.74% | |
890 | CaliphCoin | CALC | $51 | $0.000585 | 87,140 | LowVol | 0.42% | -64.15% | -31.84% |
891 | Xenixcoin | XEN | $51 | $0.005047 | 10,100 | LowVol | 0.32% | -43.18% | 16.32% |
892 | FedoraShare | FEDS | $0.000009 | $2,859,550 | 0.00% | 29.96% | |||
893 | InfChain | INF | $0.006007 | $1,273,760 | -1.75% | 2.00% | 10.10% | ||
894 | DynamicCoin | DMC | $1.00 | $838,981 | 0.00% | 0.00% | 0.04% | ||
895 | Fargocoin | FRGC | $7.19 | $559,628 | -1.26% | -4.16% | -5.20% | ||
896 | NamoCoin | NAMO | $0.001597 | $546,744 | 19.14% | 109.25% | 34.16% | ||
897 | ATBCoin | ATB | $0.912693 | $525,961 | -0.06% | -20.24% | -36.02% | ||
898 | Bolenum | BLN | $0.030193 | $370,723 | -42.58% | 142.26% | 355.82% | ||
899 | VeChain | VEN | $0.125363 | $303,282 | 0.67% | 24.83% | 81.54% | ||
900 | TechShares | THS | $0.550972 | $266,939 | 0.42% | 0.25% | 10.29% | ||
901 | Pura | PURA | $0.517356 | $256,798 | 0.06% | -3.10% | -12.85% | ||
902 | Asset Backed … | ABC | $0.105131 | $238,360 | 4.22% | -8.88% | 39.82% | ||
903 | Storjcoin X | SJCX | $0.543283 | $114,949 | 2.88% | -1.64% | -0.31% | ||
904 | ClubCoin | CLUB | $0.509910 | $110,264 | -1.03% | 7.31% | 15.41% | ||
905 | Pabyosi Coin … | PCS | $0.104223 | $104,479 | 13.00% | 39.55% | 42.39% | ||
906 | Golos Gold | GBG | $0.107736 | $101,934 | 0.01% | -6.81% | 13.50% | ||
907 | Gokucoin | GOKU | $0.018927 | $91,114 | 8.44% | ||||
908 | BagCoin | BGC | $0.000351 | $85,310 | 0.31% | -14.77% | -54.92% | ||
909 | Rivetz | RVT | $0.639346 | $73,486 | 1.26% | -10.39% | |||
910 | COSS | COSS | $0.044667 | $70,698 | 0.04% | -8.60% | |||
911 | BuzzCoin | BUZZ | $0.000967 | $70,008 | 2.40% | 4.21% | -44.01% | ||
912 | NeuroDAO | NDAO | $0.935657 | $65,379 | 0.41% | 1.16% | 8.26% | ||
913 | Sphre AIR | XID | $0.206887 | $55,874 | -0.26% | 13.71% | 9.76% | ||
914 | Lampix | PIX | $0.103052 | $55,528 | 1.94% | 28.32% | |||
915 | DFSCoin | DFS | $0.034363 | $35,038 | 0.42% | -6.81% | |||
916 | YOYOW | YOYOW | $0.052283 | $34,953 | -4.32% | 1.96% | |||
917 | bitqy | BQ | $0.037029 | $34,429 | 68.09% | 37.61% | 21.14% | ||
918 | Global Busine… | GBRC | $0.000126 | $34,397 | -9.65% | 54.67% | 8.47% | ||
919 | Aureus | AURS | $4.98 | $30,430 | -2.70% | 4.24% | 10.95% | ||
920 | SIGMAcoin | SIGMA | $0.051617 | $30,204 | -5.57% | 1.29% | -11.11% | ||
921 | Chronologic | DAY | $9.58 | $26,077 | -0.01% | -2.64% | |||
922 | DeusCoin | DEUS | $0.546774 | $26,050 | -3.24% | -3.57% | -8.61% | ||
923 | Cyder | CYDER | $0.001220 | $12,375 | 3.39% | 145.10% | 328.78% | ||
924 | BTCGold | XBG | $0.000883 | $11,336 | -12.22% | -8.25% | -32.34% | ||
925 | Indorse Token | IND | $0.069789 | $11,085 | -14.72% | 6.28% | -51.45% | ||
926 | GulfCoin | MGC | $0.006898 | $10,351 | 5.18% | 3.59% | -20.80% | ||
927 | Bitcoin Unlim… | BTU | $398.80 | $8,675 | 0.00% | 6.74% | 2.96% | ||
928 | Bitcloud | BTDX | $0.496597 | $8,214 | -29.18% | -20.49% | 13.86% | ||
929 | ATMCoin | ATMC | $0.841191 | $7,583 | 0.42% | 3.09% | 9.61% | ||
930 | 9COIN | 9COIN | $0.003827 | $6,569 | 0.42% | -5.53% | 311.35% | ||
931 | Flash | FLASH | $0.003868 | $6,392 | 0.32% | -3.24% | 2.21% | ||
932 | OX Fina | OX | $0.026174 | $5,831 | -0.32% | 11.68% | -6.09% | ||
933 | WA Space | WA | $0.027297 | $5,584 | -9.54% | 20.58% | -43.61% | ||
934 | AlpaCoin | APC | $0.251558 | $5,432 | 0.13% | -8.58% | -7.15% | ||
935 | Protean | PRN | $0.000013 | $5,300 | 0.58% | -66.59% | -31.44% | ||
936 | UG Token | UGT | $0.288450 | $4,776 | -0.01% | 2.21% | 4.29% | ||
937 | Wi Coin | WIC | $0.007152 | $4,674 | -6.17% | -17.92% | |||
938 | T-coin | TCOIN | $0.000084 | $4,111 | -13.96% | -12.29% | 2.41% | ||
939 | First Bitcoin… | BITCF | $0.296941 | $4,039 | 0.42% | 0.61% | -5.10% | ||
940 | iQuant | IQT | $0.347990 | $3,381 | 3.22% | -1.30% | 18.87% | ||
941 | Blockchain Index | BLX | $1.67 | $3,371 | -0.01% | 0.77% | 33.25% | ||
942 | Social | SCL | $0.251650 | $3,278 | -0.01% | 14.41% | -30.22% | ||
943 | AdCoin | ACC | $0.160040 | $3,212 | -1.05% | 11.39% | 265.30% | ||
944 | AmsterdamCoin | AMS | $0.004269 | $2,908 | 0.44% | 15.97% | 10.69% | ||
945 | Regacoin | REGA | $0.005131 | $2,822 | -18.33% | -9.04% | -42.45% | ||
946 | Sakuracoin | SKR | $0.002186 | $2,709 | -4.90% | -13.47% | 72.24% | ||
947 | Suretly | SUR | $3.04 | $2,620 | -0.01% | -4.00% | -13.08% | ||
948 | Tyrocoin | TYC | $0.210130 | $2,536 | 132.66% | 71.72% | 149.22% | ||
949 | TeraCoin | TERA | $0.000084 | $2,509 | 0.32% | -31.26% | -32.74% | ||
950 | Mind Gene | MG | $0.009674 | $2,455 | 0.42% | 3.97% | 39.65% | ||
951 | Masternodecoin | MTNC | $0.092531 | $2,336 | 0.32% | -3.73% | 16.82% | ||
952 | XTD Coin | XTD | $0.000084 | $2,106 | 100.83% | 19.65% | 113.23% | ||
953 | Zilbercoin | ZBC | $0.026718 | $1,968 | -8.72% | 16.76% | -26.14% | ||
954 | Paccoin | PAC | $1.8e-07 | $1,795 | 1.30% | -2.87% | 81.98% | ||
955 | Facecoin | FC | $0.031881 | $1,513 | -25.01% | -27.83% | -2.97% | ||
956 | RubleBit | RUBIT | $0.003490 | $1,398 | -0.78% | 26.68% | 29.01% | ||
957 | KexCoin | KEXCOIN | $10.51 | $1,356 | 0.32% | 3.09% | |||
958 | MorningStar | MRNG | $0.004837 | $1,262 | 14.23% | 3.25% | -48.39% | ||
959 | AsicCoin | ASC | $0.000834 | $1,183 | -31.75% | -32.59% | -60.40% | ||
960 | Digitalfund | DTF | $0.001051 | $1,052 | 0.00% | 18.96% | 19.80% | ||
961 | Bitok | BITOK | $0.000042 | $932 | 0.32% | -1.85% | -18.35% | ||
962 | Quotient | XQN | $0.015099 | $877 | -12.20% | -41.57% | 14.46% | ||
963 | BetaCoin | BET | $0.012712 | $828 | 0.39% | 52.41% | 29.04% | ||
964 | BITFID | FID | $0.126179 | $751 | 0.42% | 3.11% | 34.67% | ||
965 | President Trump | PRES | $0.003674 | $702 | 0.42% | 3.65% | -3.16% | ||
966 | Safe Trade Coin | XSTC | $0.000084 | $648 | 40.53% | -0.90% | 125.35% | ||
967 | BRAT | BRAT | $0.000172 | $617 | -18.80% | 27.03% | 4.67% | ||
968 | LandCoin | LDCN | $0.001357 | $598 | 0.43% | -0.28% | 31.00% | ||
969 | Cycling Coin | CYC | $0.001977 | $577 | 0.42% | 18.20% | 85.43% | ||
970 | Pirate Blocks | SKULL | $0.005843 | $575 | -2.32% | -8.04% | -9.01% | ||
971 | UniversalRoya… | UNRC | $0.000926 | $568 | 0.32% | 2.78% | -16.17% | ||
972 | Magnetcoin | MAGN | $1.00 | $525 | 0.32% | 4.90% | -18.96% | ||
973 | GanjaCoin | MRJA | $0.068641 | LowVol | 0.19% | -6.31% | -22.89% | ||
974 | TerraNova | TER | $10.39 | LowVol | 29.00% | 1.29% | -36.91% | ||
975 | STEX | STEX | $0.145884 | LowVol | -2.16% | 4.27% | 11.88% | ||
976 | TrickyCoin | TRICK | $0.007949 | LowVol | 0.42% | ||||
977 | Peacecoin | PEC | $0.014721 | LowVol | 0.42% | 77.74% | 16.61% | ||
978 | Ergo | EFYT | $7.48 | LowVol | -0.20% | -2.07% | -27.38% | ||
979 | Braincoin | BRAIN | $0.008160 | LowVol | -11.05% | -8.66% | 5.57% | ||
980 | Halloween Coin | HALLO | $0.000170 | LowVol | 0.33% | 3.74% | 0.36% | ||
981 | Fazzcoin | FAZZ | $0.003084 | LowVol | 0.32% | 6.38% | 32.14% | ||
982 | MarxCoin | MARX | $0.001665 | LowVol | 0.32% | -13.08% | -27.72% | ||
983 | AvatarCoin | AV | $0.044625 | LowVol | 0.42% | -7.87% | -56.99% | ||
984 | Voyacoin | VOYA | $4.16 | LowVol | -1.33% | 6.22% | -42.67% | ||
985 | Kayicoin | KAYI | $0.001686 | LowVol | 0.36% | -6.10% | 9.15% | ||
986 | MobileCash | MBL | $0.000463 | LowVol | -7.97% | -45.60% | 91.38% | ||
987 | Internet of T… | XOT | $630.81 | LowVol | 0.32% | -18.60% | -18.18% | ||
988 | MoneyCoin | MONEY | $0.000042 | LowVol | 0.42% | 3.11% | -45.20% | ||
989 | Royalties | XRY | $0.046964 | LowVol | 0.32% | -7.82% | -24.09% | ||
990 | SnakeEyes | SNAKE | $0.053757 | LowVol | -0.54% | -1.97% | 19.95% | ||
991 | Donationcoin | DON | $0.000463 | LowVol | 0.42% | 27.13% | 3.38% | ||
992 | Motocoin | MOTO | $0.001163 | LowVol | 13.20% | -30.69% | -13.70% | ||
993 | Coupecoin | COUPE | $0.000020 | LowVol | 29.11% | 391.85% | -41.32% | ||
994 | Qora | QORA | $0.154424 | LowVol | -0.34% | 9.89% | |||
995 | International… | XID | $0.003449 | LowVol | 0.31% | -38.28% | -33.23% | ||
996 | BestChain | BEST | $0.001005 | LowVol | 0.40% | 22.90% | 68.28% | ||
997 | Antimatter | ANTX | $0.000042 | LowVol | 0.32% | 12.26% | 94.95% | ||
998 | GAY Money | GAY | $0.019300 | LowVol | 0.27% | -19.76% | -25.21% | ||
999 | RHFCoin | RHFC | $0.000547 | LowVol | 0.42% | 11.53% | -10.46% | ||
1000 | netBit | NBIT | $0.023259 | LowVol | 0.42% | 4.88% | 42.15% |