Bảng giá coin (tiền ảo) lúc 0h ngày 29/9/2017

Ðang bởi : Ngày : 29 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 29/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4144.57 trên tổng giá trị $68,767,584,089 ,Đồng Ethereum (ETH) đang có giá hiện tại $297.71 trên tổng giá trị $28,240,698,344 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $456.60 trên tổng giá trị $7,590,478,448 ,Đồng Ripple (XRP) đang có giá hiện tại $0.196952 trên tổng giá trị $7,551,896,347 ,Đồng Litecoin (LTC) đang có giá hiện tại $54.23 trên tổng giá trị $2,881,774,336

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003975 trên tổng giá trị $1,675 đã biến động tăng 384.53% trong 1h qua

    + Đồng Smoke (SMOKE) đang có giá hiện tại $0.018053 trên tổng giá trị $241,548 đã biến động tăng 58.77% trong 1h qua

    + Đồng PLNcoin (PLNC) đang có giá hiện tại $0.005533 trên tổng giá trị $94,561 đã biến động tăng 58.67% trong 1h qua

    + Đồng InflationCoin (IFLT) đang có giá hiện tại $0.000079 trên tổng giá trị $1,480,721 đã biến động tăng 51.27% trong 1h qua

    + Đồng MobileGo (MGO) đang có giá hiện tại $0.915402 trên tổng giá trị $89,735,839 đã biến động tăng 47.09% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000025 trên tổng giá trị $2,571,696 đã biến động tăng 733.50% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008412 trên tổng giá trị $8,406 đã biến động tăng 440.79% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 412.96% trong 24h qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003975 trên tổng giá trị $1,675 đã biến động tăng 388.11% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014561 trên tổng giá trị $498,362 đã biến động tăng 295.07% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000025 trên tổng giá trị $2,571,696 đã biến động tăng 1721.76% trong 7 ngày qua

    + Đồng Rupee (RUP) đang có giá hiện tại $0.100812 trên tổng giá trị $2,216,105 đã biến động tăng 1668.30% trong 7 ngày qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003975 trên tổng giá trị $1,675 đã biến động tăng 578.30% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014561 trên tổng giá trị $498,362 đã biến động tăng 547.80% trong 7 ngày qua

    + Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000208 trên tổng giá trị $106,256 đã biến động tăng 449.69% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $68,767,584,089 $4144.57 16,592,212 $1,909,680,000 0.27% 1.59% 10.35%
2 Ethereum ETH $28,240,698,344 $297.71 94,860,395 $607,930,000 0.31% 0.35% 9.81%
3 Bitcoin Cash BCH $7,590,478,448 $456.60 16,623,913 $321,822,000 0.07% 1.43% 2.57%
4 Ripple XRP $7,551,896,347 $0.196952 38,343,841,883 $134,880,000 0.83% -3.19% 10.89%
5 Litecoin LTC $2,881,774,336 $54.23 53,137,307 $249,108,000 0.58% 0.84% 10.53%
6 Dash DASH $2,559,173,181 $337.40 7,584,870 $62,363,600 -0.17% -1.49% -2.38%
7 NEM XEM $2,127,681,000 $0.236409 8,999,999,999 $3,818,250 -0.29% -0.67% 8.85%
8 IOTA MIOTA $1,637,646,432 $0.589181 2,779,530,283 $19,780,300 0.74% 9.67% 15.90%
9 Monero XMR $1,459,181,242 $96.34 15,145,926 $56,151,800 -0.31% -0.33% 6.78%
10 NEO NEO $1,419,265,000 $28.39 50,000,000 $128,617,000 0.92% -13.55% 57.70%
11 Ethereum Classic ETC $1,219,370,102 $12.71 95,952,196 $202,767,000 0.72% 2.75% 19.27%
12 OmiseGO OMG $1,014,943,842 $10.32 98,312,024 $68,442,500 0.04% 2.01% 21.87%
13 BitConnect BCC $870,372,168 $127.48 6,827,573 $11,696,600 0.96% 3.39% 13.39%
14 Lisk LSK $693,399,303 $6.15 112,839,410 $10,627,800 0.97% 0.64% 10.01%
15 Zcash ZEC $687,706,114 $301.26 2,282,781 $274,401,000 0.17% 6.10% 66.03%
16 Qtum QTUM $547,516,460 $9.28 59,000,000 $78,092,200 0.70% -4.05% 17.50%
17 Waves WAVES $478,057,000 $4.78 100,000,000 $9,270,550 0.14% -4.93% 25.41%
18 Stratis STRAT $469,269,611 $4.76 98,560,998 $8,267,200 0.28% 2.53% 11.77%
19 Tether USDT $427,411,863 $1.00 427,061,672 $260,185,000 -0.15% 0.27% -0.36%
20 Steem STEEM $341,929,353 $1.41 242,585,670 $5,937,770 -1.72% 19.31% 35.85%
21 Ark ARK $283,177,164 $2.89 97,851,098 $6,539,400 1.89% -1.43% -2.19%
22 TenX PAY $276,036,879 $2.64 104,661,310 $9,056,740 1.07% -8.12% 53.81%
23 EOS EOS $266,669,270 $0.714826 373,054,799 $18,733,800 0.19% 14.02% 25.17%
24 Bytecoin BCN $259,257,938 $0.001415 183,253,534,612 $1,881,370 0.28% 0.09% 20.39%
25 Basic Attenti… BAT $249,349,000 $0.249349 1,000,000,000 $4,682,690 1.95% 13.45% 20.87%
26 Augur REP $233,689,500 $21.24 11,000,000 $1,835,200 0.07% 2.18% 23.25%
27 Kyber Network KNC $233,592,052 $1.69 137,995,600 $7,683,730 -2.17% 8.45%
28 Stellar Lumens XLM $231,908,052 $0.013981 16,587,372,316 $4,795,560 1.03% 0.59% 23.69%
29 Hshare HSR $230,408,976 $6.86 33,600,000 $10,759,700 1.40% 13.52% 31.55%
30 Golem GNT $226,987,891 $0.272484 833,032,000 $1,880,260 0.05% 0.98% 8.70%
31 BitShares BTS $224,519,741 $0.086357 2,599,890,000 $10,586,800 -0.10% 5.31% 16.93%
32 MaidSafeCoin MAID $223,138,660 $0.493067 452,552,412 $1,159,160 0.00% -3.19% -4.65%
33 Decred DCR $197,209,038 $33.73 5,846,175 $1,233,630 0.03% -6.00% -0.46%
34 Komodo KMD $196,622,674 $1.95 100,945,510 $1,609,510 -0.15% -4.73% 13.80%
35 Gas GAS $189,943,578 $22.37 8,489,250 $2,150,870 -3.14% -15.71% 159.01%
36 Metal MTL $174,109,828 $9.02 19,300,994 $1,143,040 0.77% -4.54% 8.82%
37 Ardor ARDR $171,757,983 $0.171930 998,999,495 $5,437,850 1.20% 16.86% 44.24%
38 PIVX PIVX $170,871,787 $3.14 54,379,493 $494,421 -0.11% 1.73% 8.40%
39 Factom FCT $169,393,500 $19.37 8,745,102 $1,960,690 0.38% -1.65% 19.46%
40 Walton WTC $167,384,724 $6.72 24,898,178 $34,606,600 0.57% 95.33% 429.67%
41 Veritaseum VERI $162,781,222 $80.94 2,011,134 $308,051 3.38% 6.88% -2.99%
42 GameCredits GAME $161,332,951 $2.51 64,317,588 $3,247,400 0.72% 1.69% 50.73%
43 Siacoin SC $155,155,346 $0.005226 29,686,337,472 $2,882,400 2.73% 0.66% 27.03%
44 DigixDAO DGD $154,382,000 $77.19 2,000,000 $292,593 0.14% 1.02% 14.82%
45 Iconomi ICN $151,759,620 $1.52 99,900,350 $1,075,730 0.10% 0.56% 7.83%
46 Byteball Bytes GBYTE $142,103,474 $243.37 583,896 $271,349 0.72% 0.72% 8.46%
47 Civic CVC $141,035,353 $0.414566 340,200,000 $2,957,160 -0.12% -4.00% 20.28%
48 Gnosis GNO $136,441,166 $123.52 1,104,590 $3,978,880 -0.89% 7.08% 23.74%
49 DigiByte DGB $132,474,867 $0.015153 8,742,253,657 $3,536,130 1.95% 0.54% 13.75%
50 Binance Coin BNB $126,110,000 $1.26 100,000,000 $12,804,800 1.12% 9.82% 74.79%
51 Dogecoin DOGE $123,238,970 $0.001108 111,269,689,550 $4,567,760 0.01% -2.81% 40.81%
52 BitcoinDark BTCD $114,670,326 $88.97 1,288,862 $169,373 -2.20% -9.14% 6.17%
53 0x ZRX $109,246,000 $0.218492 500,000,000 $2,005,400 -1.73% -3.25% 17.66%
54 MCAP MCAP $102,473,008 $2.68 38,295,641 $2,360,360 -2.67% -1.74% 71.15%
55 SingularDTV SNGLS $100,340,400 $0.167234 600,000,000 $657,620 1.42% -4.14% -2.37%
56 Status SNT $99,041,707 $0.028538 3,470,483,788 $2,839,630 1.12% -4.08% 29.20%
57 FunFair FUN $98,207,327 $0.025578 3,839,463,249 $985,460 1.26% 7.31% 16.14%
58 Populous PPT $97,663,042 $2.37 41,252,246 $481,264 1.51% -3.71% -13.33%
59 Blocknet BLOCK $97,581,157 $20.25 4,818,133 $459,774 0.06% -1.36% 0.61%
60 Bytom BTM $96,725,507 $0.098000 987,000,000 $146,708 3.55% -0.95% 83.54%
61 Nexus NXS $96,637,758 $1.83 52,724,254 $1,313,320 -0.22% -12.48% -33.61%
62 Bancor BNT $94,084,622 $2.31 40,772,871 $893,664 0.38% 2.30% 13.61%
63 GXShares GXS $93,233,765 $2.30 40,510,000 $14,771 -5.74% -2.08% 8.40%
64 FirstCoin FRST $90,498,870 $9.57 9,453,672 $3,314,640 0.33% 7.14% 35.58%
65 Lykke LKK $89,816,056 $0.334781 268,283,016 $311,126 0.61% 0.36% 2.27%
66 MobileGo MGO $89,735,839 $0.915402 98,028,887 $1,381,240 47.09% 64.36% 88.68%
67 Monaco MCO $88,704,683 $9.04 9,814,875 $7,656,800 -2.97% -3.67% 21.28%
68 Syscoin SYS $87,430,895 $0.165648 527,811,351 $1,337,490 -0.22% -3.31% 7.12%
69 ChainLink LINK $86,744,700 $0.247842 350,000,000 $6,732,240 -4.35% 22.01% 40.76%
70 Aeternity AE $86,300,064 $0.370354 233,020,472 $381,894 -0.47% 2.89% 4.81%
71 Verge XVG $85,912,343 $0.006407 13,409,472,280 $2,022,680 0.68% 1.79% 9.20%
72 Centra CTR $84,524,000 $1.24 68,000,000 $1,001,510 -7.92% 5.15% 13.07%
73 Kin KIN $75,783,659 $0.000100 756,097,560,976 $426,179 6.76%
74 Nxt NXT $71,979,844 $0.072052 998,999,942 $5,836,760 0.44% 1.12% 15.48%
75 Edgeless EDG $71,573,982 $0.872361 82,046,288 $6,132,360 -2.41% -12.60% 17.39%
76 Ubiq UBQ $66,559,018 $1.75 38,098,383 $1,290,070 3.14% 5.69% 17.21%
77 Aragon ANT $62,226,451 $1.89 32,941,128 $313,879 0.54% 2.25% 7.36%
78 Bitdeal BDL $61,755,747 $0.515161 119,876,595 $297,389 -1.07% -3.53% 25.70%
79 NAV Coin NAV $59,397,596 $0.960708 61,826,898 $3,403,770 0.38% -8.64% 18.62%
80 Particl PART $58,575,869 $7.59 7,719,103 $454,377 -0.04% -3.43% 4.84%
81 Dentacoin DCN $55,119,388 $0.000182 303,095,254,787 $73,328 -11.71% -6.97% -27.54%
82 Wings WINGS $53,661,462 $0.598177 89,708,333 $350,432 -0.58% -0.78% 2.64%
83 I/O Coin IOC $53,254,153 $3.25 16,369,021 $946,231 -5.74% -11.53% -11.17%
84 Storj STORJ $49,981,058 $0.507419 98,500,565 $486,442 -1.56% -3.31% 17.06%
85 Bitquence BQX $49,814,263 $0.698755 71,290,027 $705,505 1.17% -4.00% -19.92%
86 AdEx ADX $47,786,370 $0.897333 53,253,776 $25,536,900 -1.53% 14.80% 76.75%
87 Rise RISE $46,726,942 $0.413004 113,139,200 $2,039,080 1.45% -4.77% -6.30%
88 Cofound.it CFI $45,539,325 $0.140121 325,000,000 $359,436 -0.82% -8.54% -0.21%
89 iExec RLC RLC $41,830,822 $0.529030 79,070,793 $184,045 0.62% -6.48% 1.06%
90 ZCoin XZC $41,472,868 $13.42 3,090,930 $4,444,980 1.09% 6.27% 16.71%
91 Gulden NLG $41,466,269 $0.117306 353,488,045 $87,828 -0.43% -0.14% 5.27%
92 Elastic XEL $41,157,387 $0.474487 86,740,810 $913,031 0.47% -6.16% 14.68%
93 FairCoin FAIR $40,877,172 $0.768457 53,193,831 $22,313 0.29% -1.41% 10.18%
94 Aidos Kuneen ADK $40,738,086 $3.99 10,200,000 $43,750 0.29% -0.44% 17.71%
95 TokenCard TKN $39,787,508 $1.68 23,644,056 $771,019 0.43% -5.42% 28.26%
96 Melon MLN $39,513,527 $65.92 599,400 $181,442 0.39% 4.48% 10.13%
97 WeTrust TRST $38,937,479 $0.422556 92,147,500 $1,818,620 3.11% 1.91% 54.13%
98 Vertcoin VTC $38,085,970 $0.955828 39,846,050 $899,056 0.15% -4.52% -20.96%
99 Tierion TNT $37,672,079 $0.089162 422,513,667 $436,748 -0.36% -8.02% -9.05%
100 ReddCoin RDD $36,925,785 $0.001290 28,629,965,819 $6,743,230 -1.82% -7.60% 35.21%
101 Pillar PLR $36,915,928 $0.065921 560,000,000 $35,710 -2.96% -3.45% -0.52%
102 Quantum Resis… QRL $36,755,940 $0.706845 52,000,000 $721,575 6.89% 1.50% 32.55%
103 NoLimitCoin NLC2 $36,634,877 $0.179812 203,739,890 $93,507 -1.60% -7.72% 3.83%
104 CloakCoin CLOAK $36,366,877 $7.13 5,103,070 $337,939 1.18% 3.83% 5.30%
105 Triggers TRIG $35,262,519 $1.10 32,105,578 $4,914,170 2.04% -9.47% -2.90%
106 DECENT DCT $33,473,734 $0.652432 51,306,089 $786,512 3.79% -5.20% 28.56%
107 Peercoin PPC $32,756,460 $1.34 24,358,411 $1,192,900 1.01% -1.25% 7.18%
108 Patientory PTOY $32,472,650 $0.463895 70,000,000 $1,185,240 -0.59% 0.45% 24.03%
109 Einsteinium EMC2 $31,132,620 $0.145393 214,127,368 $11,848,600 4.35% 47.82% 143.81%
110 FirstBlood 1ST $30,999,851 $0.362324 85,558,371 $946,493 -0.66% -4.43% 17.33%
111 Monetha MTH $30,427,942 $0.140374 216,763,374 $602,226 5.41% -6.05% -13.09%
112 TaaS TAAS $30,083,995 $3.69 8,146,001 $245,335 1.11% 2.72% 13.86%
113 Rialto XRL $29,761,220 $0.350132 85,000,000 $94,227 0.43% -2.67% 6.70%
114 SONM SNM $29,493,989 $0.089009 331,360,000 $684,936 -1.90% -5.19% 23.72%
115 SuperNET UNITY $29,296,011 $35.90 816,061 $7,401 0.32% 1.18% 44.09%
116 district0x DNT $28,671,840 $0.047786 600,000,000 $513,644 -0.81% 1.64% 28.51%
117 Emercoin EMC $27,771,855 $0.680777 40,794,349 $156,194 0.65% 1.71% 14.98%
118 Diamond DMD $27,551,457 $11.28 2,443,458 $243,115 -0.37% -3.81% 56.61%
119 Viacoin VIA $27,087,022 $1.19 22,838,588 $620,348 -1.89% 1.71% -3.39%
120 Counterparty XCP $26,062,970 $9.96 2,617,734 $324,100 0.35% -3.09% 0.16%
121 adToken ADT $25,131,840 $0.041886 600,000,000 $100,744 0.86% 3.79% 11.77%
122 ION ION $25,037,585 $1.51 16,533,443 $77,914 0.66% 1.66% 18.07%
123 BitBay BAY $24,864,666 $0.024673 1,007,751,910 $118,808 0.43% -1.34% 20.68%
124 LEOcoin LEO $24,752,600 $0.272465 90,846,899 $168,926 -0.42% 8.40% -14.65%
125 Safe Exchange… SAFEX $24,394,555 $0.011360 2,147,483,647 $985,784 -1.25% 1.62% 8.95%
126 Mothership MSP $24,355,100 $0.173965 140,000,000 $197,183 2.86% 10.76% -2.81%
127 MonaCoin MONA $24,218,696 $0.446414 54,251,650 $65,146 -0.05% -3.00% -4.64%
128 Xaurum XAUR $23,884,539 $0.187905 127,109,650 $163,878 0.80% -2.49% 12.87%
129 CoinDash CDT $23,770,142 $0.042927 553,739,214 $1,248,820 -2.49% 13.20% 48.30%
130 Humaniq HMQ $23,646,132 $0.145194 162,858,880 $2,042,500 -3.75% -5.54% 39.53%
131 TRON TRX $23,587,672 $0.002343 10,066,908,392 $35,371 3.62% 18.71% 9.77%
132 The ChampCoin TCC $23,191,856 $0.140620 164,925,727 $130,980 0.52% 1.02% -3.56%
133 Clams CLAM $23,127,657 $8.77 2,636,995 $516,463 0.08% -2.17% 19.09%
134 Blackmoon Crypto BMC $23,088,612 $0.768359 30,049,251 $438,539 0.49% -3.89% -9.41%
135 OKCash OK $22,936,529 $0.315597 72,676,638 $1,606,260 0.60% -1.42% -0.31%
136 Nexium NXC $22,687,453 $0.341054 66,521,586 $1,991,060 -1.87% -9.55% 11.20%
137 vSlice VSL $22,321,113 $0.668487 33,390,496 $286,760 -2.58% -8.21% 10.77%
138 Crown CRW $21,892,631 $1.42 15,408,990 $170,040 -0.68% -11.85% -13.24%
139 Namecoin NMC $21,553,164 $1.46 14,736,400 $279,985 1.50% 0.63% 15.32%
140 Unobtanium UNO $21,271,550 $107.53 197,820 $35,570 0.48% 1.94% 13.44%
141 Metaverse ETP ETP $21,244,384 $0.940017 22,600,000 $1,239,600 1.81% -1.42% -44.89%
142 Etheroll DICE $21,032,454 $3.00 7,001,623 $72,387 0.75% -15.34% -13.76%
143 MonetaryUnit MUE $20,809,011 $0.160173 129,915,848 $200,971 -1.50% -2.20% 13.89%
144 Aeon AEON $20,581,922 $1.40 14,651,140 $373,374 1.38% 15.82% 80.82%
145 Loopring LRC $20,304,960 $0.070954 286,170,756 $191,698 2.82% 7.32% 73.27%
146 Santiment Net… SAN $20,093,604 $0.357341 56,230,895 $513,651 1.28% 1.12% 2.84%
147 Lunyr LUN $20,074,550 $8.74 2,297,853 $328,311 -1.59% 4.05% 12.97%
148 SIBCoin SIB $19,555,882 $1.26 15,521,034 $141,243 -2.11% -6.72% 26.08%
149 Stox STX $19,534,076 $0.659935 29,600,000 $359,672 -0.10% 14.83% 24.59%
150 Agrello DLT $19,275,432 $0.224188 85,978,873 $49,363 8.54% 21.54% -31.19%
151 ZenCash ZEN $19,118,885 $8.74 2,188,144 $375,787 -0.47% 2.86% 24.33%
152 Decentraland MANA $18,996,265 $0.016525 1,149,540,118 $306,797 2.27% 8.83% -19.10%
153 Skycoin SKY $18,914,389 $3.19 5,932,530 $11,718 0.29% -2.76% 4.93%
154 Expanse EXP $18,909,017 $2.39 7,906,397 $417,830 0.24% 1.67% 3.54%
155 Numeraire NMR $18,840,191 $15.08 1,249,466 $242,312 0.25% -0.05% 11.29%
156 Polybius PLBT $18,776,248 $4.93 3,808,454 $25,309 -0.73% 4.60% -12.97%
157 Po.et POE $17,901,987 $0.008380 2,136,283,004 $33,408 3.40% 4.23% 3.27%
158 Asch XAS $17,658,600 $0.235448 75,000,000 $1,392,910 0.00% -0.46% 146.25%
159 PotCoin POT $17,374,218 $0.079660 218,105,213 $116,581 1.08% 0.77% 6.99%
160 Mysterium MYST $16,988,408 $0.874383 19,429,024 $720,102 0.05% -10.35% 5.04%
161 Agoras Tokens AGRS $16,987,656 $0.404468 42,000,000 $303,519 2.73% 5.95% 7.52%
162 Radium RADS $16,566,324 $4.94 3,355,219 $181,038 -0.72% 1.70% 9.77%
163 LBRY Credits LBC $16,427,590 $0.239733 68,524,524 $861,458 0.63% -8.05% 1.01%
164 DigitalNote XDN $15,988,586 $0.002322 6,885,695,758 $2,128,100 0.61% -3.62% 6.76%
165 SpreadCoin SPR $15,795,261 $1.79 8,828,410 $103,373 1.83% -2.58% -14.07%
166 Rubycoin RBY $15,731,737 $0.634016 24,812,838 $23,990 -0.33% 2.35% 7.47%
167 Burst BURST $15,605,148 $0.008668 1,800,339,818 $248,144 -0.24% 0.32% 2.26%
168 Mooncoin MOON $15,328,382 $0.000069 222,303,818,093 $8,500 -8.06% -6.27% 32.73%
169 SaluS SLS $15,297,844 $15.23 1,004,217 $11,008 1.23% 3.84% 15.01%
170 Shift SHIFT $15,219,550 $1.35 11,235,457 $136,765 1.84% -2.63% 3.59%
171 XPlay XPA $15,081,300 $0.015081 1,000,000,000 $24,131 0.43% 0.69% 11.42%
172 Energycoin ENRG $14,998,605 $0.123691 121,258,663 $21,109 -0.54% -1.58% 15.06%
173 Matchpool GUP $14,874,750 $0.198330 75,000,000 $381,990 1.76% -1.20% 18.14%
174 Compcoin CMP $14,742,150 $3.45 4,270,302 $50,540 18.20% -2.79% 51.62%
175 BlackCoin BLK $14,706,649 $0.192501 76,397,782 $1,345,790 2.09% 2.41% 9.60%
176 Omni OMNI $14,446,293 $25.81 559,823 $77,785 -0.70% -1.05% 8.23%
177 Aventus AVT $14,392,920 $2.40 6,000,000 $248,835 13.20% 53.55% 30.96%
178 Gambit GAM $14,094,641 $11.81 1,193,905 $898,243 2.11% -2.56% 10.12%
179 GridCoin GRC $13,861,606 $0.035514 390,312,753 $108,381 2.16% 1.30% 3.92%
180 Chronobank TIME $13,465,514 $18.96 710,113 $521,919 -1.05% -2.79% 9.42%
181 Quantum QAU $13,425,090 $0.166722 80,523,807 $32,822 0.36% -1.24% -8.47%
182 Swarm City SWT $13,389,624 $1.75 7,646,320 $19,706 -0.81% 1.14% 11.89%
183 BitDice CSNO $13,105,050 $0.187215 70,000,000 $95,411 -1.18% 2.60%
184 Credo CREDO $13,076,645 $0.023780 549,891,703 $4,336 0.43% 3.27% -17.75%
185 Synereo AMP $12,867,192 $0.156428 82,256,324 $290,488 0.72% -5.77% -0.15%
186 Wagerr WGR $12,807,786 $0.069988 183,000,000 $35,674 -0.81% -0.26% 1.63%
187 Golos GOLOS $12,668,427 $0.101739 124,518,891 $20,588 0.11% -0.55% -4.70%
188 Neblio NEBL $12,579,695 $1.01 12,414,826 $88,944 -3.11% -11.88% 6.87%
189 LoMoCoin LMC $12,445,011 $0.057526 216,337,145 $1,041,120 0.38% -3.27% 14.67%
190 Databits DTB $12,426,081 $0.546254 22,747,809 $47,516 -2.04% 1.34% 20.33%
191 ATC Coin ATCC $12,300,953 $1.17 10,525,960 $510,254 -1.54% -5.07% -6.52%
192 Peerplays PPY $11,906,281 $3.15 3,775,804 $91,946 -0.42% -1.03% -9.80%
193 FlorinCoin FLO $11,881,329 $0.086162 137,895,714 $120,916 1.31% 4.53% 24.74%
194 Propy PRO $11,643,673 $0.828306 14,057,212 $266,308 -0.62% 8.45% 1.43%
195 Nimiq NET $11,617,095 $1.11 10,500,000 $89,170 -0.21% 11.25% 28.85%
196 Soarcoin SOAR $11,577,173 $0.015185 762,398,445 $6,122 -1.60% 23.57% 23.62%
197 Voxels VOX $11,469,780 $0.054618 210,000,000 $696,224 -0.40% 9.87% 20.82%
198 Primas PST $11,429,018 $0.223223 51,200,000 $10,577 0.50% 0.99% 11.50%
199 OBITS OBITS $11,405,030 $0.719474 15,851,900 $62,444 -0.03% 0.46% 23.42%
200 Moeda Loyalty… MDA $11,228,850 $2.25 5,000,000 $132,986 2.40% -5.80% -7.69%
201 VeriCoin VRC $11,088,046 $0.364903 30,386,284 $242,167 0.24% -0.14% 24.46%
202 Waves Communi… WCT $11,006,718 $1.10 9,994,840 $34,199 -3.68% -5.16% -6.16%
203 Substratum SUB $10,927,865 $0.037403 292,167,819 $28,944 -3.32% -17.37%
204 E-coin ECN $10,911,610 $2.68 4,067,565 $59,736 0.02% -19.08% -7.92%
205 Round ROUND $10,727,595 $0.012621 850,000,000 $2,451 3.32% -27.49% -50.83%
206 OpenAnx OAX $10,715,888 $0.428477 25,009,250 $112,354 4.40% 5.69% 31.23%
207 iXledger IXT $10,678,089 $0.298447 35,778,844 $108,849 -1.26% 0.70% 0.79%
208 NeosCoin NEOS $10,650,769 $3.04 3,503,819 $188,303 0.28% -0.51% -3.13%
209 MarteXcoin MXT $10,370,151 $3.77 2,753,998 $2,800 0.20% -4.50% -1.65%
210 RaiBlocks XRB $10,287,729 $0.087132 118,071,296 $97,767 0.71% 2.33% -3.46%
211 InvestFeed IFT $10,177,502 $0.053179 191,381,257 $85,391 9.24% 6.63% -14.24%
212 BCAP BCAP $10,130,900 $1.01 10,000,000 $76,841 0.27% 2.21% 3.25%
213 Ecobit ECOB $9,730,800 $0.021894 444,444,444 $5,310 0.05% -13.70% 15.70%
214 Groestlcoin GRS $9,707,542 $0.141760 68,478,714 $231,913 -1.75% -12.74% -27.54%
215 KoreCoin KORE $9,673,433 $4.90 1,975,658 $345,068 2.00% 4.04% 46.23%
216 E-Dinar Coin EDR $9,361,146 $0.010563 886,211,988 $701,740 0.15% 1.51% -9.42%
217 Musicoin MUSIC $9,146,242 $0.025754 355,138,710 $420,884 0.82% -1.34% 20.54%
218 Sprouts SPRTS $8,872,310 $0.000014 627,275,483,519 $4,153 28.10% -59.40% -45.36%
219 Novacoin NVC $8,803,833 $4.75 1,852,701 $171,234 0.13% 0.88% 9.79%
220 Spectrecoin XSPEC $8,742,576 $0.427585 20,446,404 $26,103 0.23% 1.30% 14.54%
221 PinkCoin PINK $8,651,326 $0.023940 361,376,850 $176,658 -0.13% -3.94% 18.01%
222 SolarCoin SLR $8,456,115 $0.230889 36,624,158 $42,035 0.57% -2.05% 23.62%
223 Pluton PLU $8,419,033 $9.90 850,000 $65,173 0.24% 8.57% 20.93%
224 bitCNY BITCNY $8,404,682 $0.145980 57,574,200 $395,241 -2.03% -2.59%
225 Bitcrystals BCY $8,371,516 $0.360218 23,240,139 $86,390 -0.86% -3.93% -3.71%
226 Incent INCNT $8,309,866 $0.180584 46,016,625 $75,203 -3.20% -2.30% 16.32%
227 ToaCoin TOA $8,176,330 $0.004789 1,707,489,297 $16,873 2.91% -2.24% 8.59%
228 Blocktix TIX $8,174,320 $0.204358 40,000,000 $23,122 -0.08% 7.25% 9.61%
229 Hive HVN $8,126,213 $0.021670 375,000,000 $29,723 -1.50% 7.62% -0.73%
230 Feathercoin FTC $8,087,179 $0.045760 176,731,080 $44,403 -0.08% 0.11% 11.86%
231 Pepe Cash PEPECASH $8,056,927 $0.011479 701,884,009 $56,560 -1.14% 12.04% 38.10%
232 Sphere SPHR $7,812,756 $2.53 3,082,940 $63,510 0.98% 1.37% 7.71%
233 PRIZM PZM $7,712,191 $0.872417 8,840,029 $4,376 0.19% -2.78% -11.06%
234 BlockCAT CAT $7,582,176 $1.03 7,360,121 $64,624 2.66% 9.24% 36.84%
235 Creditbit CRB $7,552,366 $0.635783 11,878,842 $423,870 -2.50% -4.27% 9.62%
236 Bitland CADASTRAL $7,499,460 $0.249982 30,000,000 $52,246 -24.38% 25.07%
237 Internet of P… IOP $7,411,169 $4.08 1,816,107 $5,894,860 -2.20% 30.35% 91.81%
238 Dimecoin DIME $7,387,129 $0.000014 534,717,959,760 $1,623 1.12% 3.03% 214.13%
239 E-Currency Coin ECC $7,280,600 $0.000291 25,000,000,000 $10,910 -12.25% -0.73% -5.19%
240 Project Decorum PDC $7,141,250 $0.142825 50,000,000 $100,045 0.49% 0.43% 17.06%
241 APX APX $7,112,059 $9.15 777,394 $259,543 1.13% 8.61% 14.74%
242 Unity Ingot UNY $7,010,228 $0.034704 202,000,000 $4,338 0.14% 6.15% 1.54%
243 Vcash XVC $6,771,754 $0.443920 15,254,447 $155,439 1.44% -4.65% -10.61%
244 BitBean BITB $6,685,182 $0.003120 2,142,975,000 $86,496 2.08% -4.73% 17.36%
245 DNotes NOTE $6,628,639 $0.051985 127,510,363 $40,446 -1.42% -1.29% 9.16%
246 BitSend BSD $6,553,411 $0.394425 16,615,100 $111,870 1.03% -3.04% -11.06%
247 Bitcoin Plus XBC $6,537,914 $64.70 101,044 $100,056 -0.99% 0.83% 9.21%
248 Qwark QWARK $6,515,127 $0.179727 36,250,130 $450,673 2.76% -1.15% 12.96%
249 ArtByte ABY $6,495,722 $0.008196 792,537,250 $274,089 0.27% -4.06% 37.80%
250 XTRABYTES XBY $6,315,500 $0.014860 425,000,000 $78,208 1.30% -7.32% 1.72%
251 Tao XTO $6,287,274 $0.206118 30,503,273 $1,673 3.58% 32.21% 232.69%
252 MyBit Token MYB $6,076,115 $2.41 2,516,334 $37,386 11.68% 7.64% 21.23%
253 SmartCash SMART $5,988,295 $0.011019 543,471,519 $19,113 0.51% -12.42% -43.99%
254 EncryptoTel ETT $5,968,185 $0.096058 62,131,190 $6,924 14.70% -0.13% 43.20%
255 Blitzcash BLITZ $5,959,724 $1.46 4,091,700 $32,575 -0.63% -2.22% 9.46%
256 DAO.Casino BET $5,910,237 $0.053757 109,942,758 $49,752 3.51% 3.38% -12.51%
257 Sequence SEQ $5,899,524 $0.131051 45,017,010 $172,114 -0.12% -3.33% 0.11%
258 Stealthcoin XST $5,811,563 $0.215068 27,021,979 $41,976 -0.06% -7.31% -0.29%
259 Curecoin CURE $5,757,521 $0.242181 23,773,627 $46,985 0.79% 2.68% 12.48%
260 FoldingCoin FLDC $5,719,094 $0.010900 524,682,737 $167,642 0.26% 5.12% 20.87%
261 Bela BELA $5,656,093 $0.149767 37,765,950 $102,866 -0.11% -4.85% 29.28%
262 Circuits of V… COVAL $5,616,460 $0.005616 1,000,000,000 $131,741 0.09% -4.39% 19.44%
263 Bitcore BTX $5,603,131 $5.71 980,921 $21,829 -0.32% 0.72% 8.48%
264 Auroracoin AUR $5,573,954 $0.643782 8,658,139 $16,174 0.79% 1.76% 12.67%
265 ExclusiveCoin EXCL $5,497,682 $1.29 4,255,765 $43,642 -0.93% -5.42% -10.69%
266 Condensate RAIN $5,470,443 $0.087165 62,759,702 $28,450 3.04% -3.82% 19.02%
267 Pesetacoin PTC $5,387,811 $0.041184 130,824,184 $452,133 -3.24% 10.97% 26.14%
268 EquiTrader EQT $5,376,590 $0.571520 9,407,528 $153,434 3.04% 5.17% -3.22%
269 TheGCCcoin GCC $5,372,357 $0.010983 489,138,689 $4,526 4.24% 4.70% -37.98%
270 Pascal Coin PASC $5,368,083 $0.391197 13,722,200 $40,379 0.87% -3.67% 8.65%
271 Dent DENT $5,356,697 $0.000505 10,614,760,961 $22,687 -0.14% 14.26% 11.61%
272 WhiteCoin XWC $5,321,304 $0.021426 248,359,623 $200,830 1.37% 0.06% -20.69%
273 GoldCoin GLD $5,295,941 $0.130689 40,523,232 $311,759 -0.24% 2.30% 13.63%
274 B3Coin B3 $5,279,234 $0.164432 32,105,881 $152,532 -10.14% -34.99% 37.43%
275 EuropeCoin ERC $5,198,110 $0.523912 9,921,724 $452,517 -4.23% 1.26% 14.37%
276 NVO NVST $5,183,775 $0.345585 15,000,000 $2,396 0.07% 1.72% -2.55%
277 HEAT HEAT $5,182,315 $0.178211 29,079,656 $1,339 0.10% -10.72% -7.50%
278 DopeCoin DOPE $5,171,170 $0.046551 111,085,648 $900,249 14.24% 21.11% 62.38%
279 Darcrus DAR $5,163,501 $0.379007 13,623,762 $462,653 -2.22% 9.66% 0.70%
280 Global Curren… GCR $5,126,926 $0.049675 103,209,588 $96,087 -1.03% -1.30% 23.66%
281 TrustPlus TRUST $5,100,710 $0.158967 32,086,595 $1,744,210 0.05% 28.27% 167.45%
282 Bitswift SWIFT $4,885,138 $1.20 4,066,272 $21,678 0.74% 3.53% 7.83%
283 Terracoin TRC $4,770,027 $0.223326 21,359,030 $40,536 -6.11% -8.48% 98.28%
284 HempCoin THC $4,732,580 $0.020843 227,055,230 $982,263 8.44% 31.45% 68.88%
285 Memetic MEME $4,731,805 $0.287494 16,458,796 $2,046,010 10.10% 77.31% 85.50%
286 CVCoin CVCOIN $4,690,838 $0.575023 8,157,653 $4,078 -0.94% 3.28%
287 PoSW Coin POSW $4,616,432 $0.104681 44,100,000 $80,353 1.96% 16.02% 5.89%
288 Opus OPT $4,613,707 $0.032936 140,080,549 $83,932 -6.21% 19.94% 53.45%
289 Synergy SNRG $4,604,403 $1.50 3,071,793 $19,458 0.40% 2.36% 5.05%
290 VIBE VIBE $4,560,793 $0.033624 135,640,607 $68,130 -0.94% 89.78%
291 Neutron NTRN $4,317,073 $0.138846 31,092,531 $16,102 -0.30% 13.02% 52.26%
292 DubaiCoin DBIX $4,316,124 $3.54 1,219,285 $34,337 -2.49% -3.69% -9.99%
293 ZrCoin ZRC $4,283,326 $1.16 3,703,761 $59,640 0.23% -4.54% -1.28%
294 DaxxCoin DAXX $4,146,581 $0.008491 488,322,520 $4,129 0.24% -4.78% -21.87%
295 TrueFlip TFL $4,133,317 $0.661620 6,247,267 $7,308 13.68% 35.71% -32.40%
296 Syndicate SYNX $4,099,103 $0.266986 15,353,250 $322,554 -0.96% 9.53% 17.44%
297 GeoCoin GEO $4,078,047 $1.26 3,228,934 $108,791 -1.63% 0.70% 19.47%
298 Hush HUSH $4,007,818 $1.79 2,242,500 $11,446 0.41% -5.41% -7.79%
299 OracleChain OCT $3,998,460 $0.133282 30,000,000 $5,369 -0.80% 7.79%
300 Primalbase Token PBT $3,989,710 $3989.71 1,000 $12,356 1.35% -0.28% 7.04%
301 DeepOnion ONION $3,973,931 $1.17 3,410,836 $31,879 30.98% 88.16% 38.34%
302 Signatum SIGT $3,920,254 $0.036308 107,972,766 $75,664 -1.52% -4.82% -12.33%
303 NuShares NSR $3,813,396 $0.001373 2,777,600,756 $2,816 0.29% 1.62% 16.79%
304 Myriad XMY $3,788,364 $0.002498 1,516,401,000 $35,750 -2.43% -2.40% 5.54%
305 Bata BTA $3,761,835 $0.755864 4,976,867 $114,322 -1.72% 5.42% 28.69%
306 ZClassic ZCL $3,748,494 $2.07 1,809,800 $278,662 3.33% 6.13% 23.51%
307 Happycoin HPC $3,722,919 $0.305456 12,188,068 $84,840 4.29% 13.60% 2.47%
308 NEVERDIE NDC $3,695,786 $0.090132 41,004,100 $7,090 0.82% -6.44% -8.69%
309 Dynamic DYN $3,690,197 $2.04 1,810,375 $68,616 0.28% -2.31% 10.17%
310 Colossuscoin V2 CV2 $3,666,859 $0.000162 22,620,410,861 $48,833 -0.56% -19.99% 14.66%
311 PutinCoin PUT $3,659,279 $0.018236 200,662,364 $20,431 -3.59% -3.79% -4.86%
312 CHIPS CHIPS $3,589,846 $0.257941 13,917,314 $90,254 -3.84% -5.85%
313 Steem Dollars SBD $3,567,578 $1.03 3,449,435 $234,802 0.13% 0.10% 10.35%
314 Bitmark BTM $3,525,694 $0.516390 6,827,580 $16,988 -1.26% -8.44% 27.93%
315 Crave CRAVE $3,516,292 $2.54 1,382,163 $15,455 1.94% 19.70% 44.95%
316 Wild Beast Block WBB $3,449,666 $1.42 2,421,090 $6,796 -25.52% 24.15% 14.13%
317 Embers MBRS $3,425,826 $0.068521 49,996,871 $1,486 5.08% 0.87% 13.86%
318 Breakout Stake BRX $3,419,139 $0.545484 6,268,082 $30,354 2.31% 3.18% 16.07%
319 HTMLCOIN HTML5 $3,418,005 $0.000084 40,659,020,000 $20,589 -22.99% -29.72% -16.78%
320 SunContract SNC $3,255,685 $0.031092 104,712,011 $1,443,910 -10.75% -9.79% -22.73%
321 bitUSD BITUSD $3,238,149 $1.02 3,176,400 $64,586 -0.42% 1.21%
322 2GIVE 2GIVE $3,222,769 $0.006240 516,482,684 $28,492 -0.59% -2.17% 20.59%
323 Primecoin XPM $3,083,369 $0.148558 20,755,320 $681,829 2.13% 6.56% 20.78%
324 Breakout BRK $3,002,878 $0.165520 18,142,083 $29,649 4.96% -0.41% 10.95%
325 Oceanlab OCL $2,998,976 $0.064494 46,500,000 $42,426 1.98% -12.89% -18.96%
326 Zeitcoin ZEIT $2,976,987 $0.000081 36,971,141,995 $850 -0.69% -0.35% 33.32%
327 Startcoin START $2,961,697 $0.065699 45,079,785 $391,587 1.57% -8.98% 16.34%
328 EverGreenCoin EGC $2,937,387 $0.220503 13,321,301 $50,419 0.33% 4.53% 20.82%
329 YbCoin YBC $2,921,767 $0.967285 3,020,586 $421,476 0.00% -8.01% 24.24%
330 Atmos ATMS $2,889,622 $0.028831 100,225,520 $6,190 2.76% 7.57% 2.29%
331 TransferCoin TX $2,845,291 $0.463641 6,136,841 $58,964 1.32% -2.76% -6.19%
332 Visio VISIO $2,754,380 $0.054261 50,762,163 $4,402 -7.81% -5.79% -22.05%
333 VeriumReserve VRM $2,730,316 $2.11 1,295,389 $29,030 0.01% -2.02% 10.73%
334 REX REX $2,720,162 $0.314079 8,660,756 $1,828 -0.68% 18.78% -22.24%
335 ChainCoin CHC $2,715,277 $0.173730 15,629,295 $15,677 0.02% -3.90% 12.96%
336 CannabisCoin CANN $2,655,069 $0.034378 77,231,176 $129,096 1.73% 3.30% 15.28%
337 Centurion CNT $2,595,801 $0.097705 26,567,684 $40,293 0.14% -0.70% -2.72%
338 BunnyCoin BUN $2,571,696 $0.000025 102,055,493,625 $791 3.35% 733.50% 1721.76%
339 Espers ESP $2,551,706 $0.000124 20,616,346,093 $2,329 0.87% 8.01% -14.86%
340 CasinoCoin CSC $2,537,283 $0.065731 38,601,187 $929 0.24% 5.21% 70.45%
341 ICO OpenLedger ICOO $2,534,936 $5.44 465,755 $1,618 -0.72% 18.08%
342 EmberCoin EMB $2,517,648 $0.000054 47,007,089,284 $72,183 -35.31% -50.77% -64.51%
343 Starta STA $2,497,086 $0.494314 5,051,619 $10,861 1.82% 3.00% 24.94%
344 BlueCoin BLU $2,488,208 $0.004330 574,683,675 $1,314 0.00% -7.26% 9.93%
345 Riecoin RIC $2,485,453 $0.066149 37,573,325 $181,874 0.77% 10.66% 64.43%
346 vTorrent VTR $2,406,498 $0.222495 10,815,966 $179,412 1.72% 0.31% 5.36%
347 Tokes TKS $2,393,628 $2.49 960,309 $85,245 0.17% -3.11% -0.69%
348 Legends Room LGD $2,393,540 $1.20 2,000,000 $472,059 1.46% -5.77% 17.03%
349 Linda LINDA $2,335,562 $0.000389 6,003,429,666 $41,810 2.98% -0.64% 4.12%
350 Creativecoin CREA $2,326,927 $0.186433 12,481,304 $5,998 0.29% 0.49% -8.23%
351 Rupee RUP $2,216,105 $0.100812 21,982,550 $884,418 -22.02% -59.18% 1668.30%
352 NautilusCoin NAUT $2,201,176 $0.136043 16,180,000 $16,498 -0.56% -1.84% 6.63%
353 HunterCoin HUC $2,132,059 $0.110041 19,375,130 $22,376 -0.22% 4.47% 24.64%
354 Bitpark Coin BPC $2,128,013 $0.028373 75,000,000 $699 -24.00% -24.53% 28.20%
355 Quark QRK $2,111,209 $0.008388 251,679,256 $1,827 1.36% 9.67% 228.90%
356 Adzcoin ADZ $1,990,648 $0.043999 45,242,816 $3,600 2.40% 0.44% -0.75%
357 CryptoPing PING $1,968,633 $0.197811 9,952,089 $263,330 -1.69% 3.46% 8.74%
358 Magi XMG $1,923,407 $0.258717 7,434,405 $23,599 -0.11% -0.75% 15.86%
359 Giga Watt Token WTT $1,899,108 $2.11 900,000 $10,817 0.43% -1.09% -6.15%
360 Zennies ZENI $1,874,562 $0.001873 1,000,812,836 $7,389 -1.13% -6.62% 3.71%
361 ParkByte PKB $1,868,075 $0.392121 4,764,026 $14,835 0.00% -1.07% 18.64%
362 PIECoin PIE $1,800,709 $0.023815 75,611,746 $26,249 -0.96% 3.18% 52.33%
363 AdShares ADST $1,791,407 $0.144388 12,406,895 $5,542 0.53% 4.84% 22.49%
364 Ethbits ETBS $1,729,624 $1.24 1,391,604 $1,747 0.42% -12.05% 1.99%
365 HyperStake HYP $1,725,816 $0.001715 1,006,254,179 $4,778 3.09% -0.04% 28.26%
366 SkinCoin SKIN $1,720,962 $0.019516 88,183,483 $44,277 0.41% 2.75% -1.87%
367 Footy Cash XFT $1,668,252 $0.368981 4,521,242 $3,915 0.22% 27.53%
368 e-Gulden EFL $1,652,230 $0.106750 15,477,566 $28,726 -0.53% -7.25% 7.14%
369 VIVO VIVO $1,620,210 $4.99 324,535 $49,454 0.29% 10.27% -19.23%
370 MonacoCoin XMCC $1,554,331 $0.713379 2,178,829 $15,440 -1.91% -11.70% -23.49%
371 Crypto Bullion CBX $1,516,202 $1.51 1,001,951 $6,375 8.23% -26.02% -9.87%
372 LuckChain BASH $1,506,202 $0.002125 708,691,096 $3,707 -3.62% -7.96% 1.07%
373 1337 1337 $1,505,366 $0.000065 23,271,965,570 $1,115 -1.66% 0.48% 16.40%
374 Janus JNS $1,504,115 $0.069394 21,675,059 $9,135 -12.07% -20.67% 51.14%
375 InflationCoin IFLT $1,480,721 $0.000079 18,825,727,319 $2,839 51.27% 64.75% 34.02%
376 SmileyCoin SMLY $1,479,054 $0.000057 25,960,250,000 $1,043 -2.39% 8.71% 26.61%
377 Minereum MNE $1,470,015 $1.34 1,096,723 $20,252 -2.36% 2.62% -3.28%
378 Link Platform LNK $1,454,018 $30.61 47,503 $11,526 1.79% -28.51% -49.64%
379 Altcoin ALT $1,450,770 $11.87 122,175 $714 23.88% -0.48% -6.98%
380 iTicoin ITI $1,436,102 $44.88 32,000 $173,315 34.30% 157.67% 40.37%
381 EarthCoin EAC $1,424,016 $0.000125 11,417,887,692 $968 0.23% 1.59% -17.65%
382 InsaneCoin INSN $1,398,997 $0.083030 16,849,334 $13,039 -14.12% 14.29% 29.72%
383 ArcticCoin ARC $1,394,257 $0.057120 24,409,436 $23,855 -0.56% 0.70% -5.57%
384 FuckToken FUCK $1,385,005 $0.026949 51,393,192 $7,018 0.43% -16.91% 6.41%
385 Influxcoin INFX $1,284,124 $0.767382 1,673,383 $799,023 -0.09% -5.25% 24.50%
386 Onix ONX $1,272,416 $0.046383 27,432,814 $94,232 -9.64% -24.28% -20.21%
387 IncaKoin NKA $1,233,666 $0.000125 9,884,588,205 $939 0.22% 3.93% 65.85%
388 FundYourselfNow FYN $1,223,856 $1.44 850,000 $1,763 0.43% -11.34% -5.75%
389 VPNCoin VASH $1,200,751 $0.002999 400,339,746 $128,960 0.00% -1.92% 9.81%
390 DT Token DRACO $1,187,084 $0.013355 88,888,888 $39,161 -0.05% -1.91% 13.22%
391 Growers Inter… GRWI $1,175,898 $1.14 1,027,919 $7,802 12.71% -3.65% 4.72%
392 Helleniccoin HNC $1,173,513 $0.021259 55,200,000 $937 25.13% 8.17% -5.27%
393 Bytecent BYC $1,156,731 $0.644853 1,793,790 $12,387 2.91% 5.13% 22.36%
394 Miners' Rewar… MRT $1,151,250 $0.115125 10,000,000 $12,131 3.14% 0.12% 53.93%
395 Capricoin CPC $1,147,888 $0.576815 1,990,045 $136,946 -0.76% -5.91% 6.18%
396 Fastcoin FST $1,134,311 $0.009002 126,000,000 $10,485 -3.44% 36.99% 78.35%
397 EOT Token EOT $1,122,768 $0.449107 2,500,000 $3,436 0.11% 6.97% 39.12%
398 Fujinto NTO $1,122,425 $0.017057 65,802,448 $531,185 -2.59% -5.86% -13.07%
399 Sexcoin SXC $1,107,479 $0.008882 124,693,889 $3,433 3.19% 3.95% 22.60%
400 808Coin 808 $1,099,807 $0.001208 910,624,824 $26,251 -11.28% -9.15% 15.87%
401 Dotcoin DOT $1,094,017 $0.004322 253,114,500 $62,763 0.27% 12.24% 12.04%
402 Zoin ZOI $1,080,452 $0.077802 13,887,200 $5,436 -1.65% -10.80% 52.57%
403 CryptoCarbon CCRB $1,079,430 $0.303031 3,562,111 $18,303 -9.69% -9.86% -34.34%
404 HiCoin XHI $1,071,546 $0.005648 189,729,990 $178,997 1.62% 5.89% 35.85%
405 Infinitecoin IFC $1,067,179 $0.000012 90,596,274,910 $1,313 0.67% 1.89% 10.18%
406 FedoraCoin TIPS $1,053,273 $0.000002 443,168,182,458 $2,548 -3.08% -2.62% -80.46%
407 eBoost EBST $1,013,569 $0.173611 5,838,159 $1,227,270 -3.81% -14.81% 56.38%
408 Ethereum Dark ETHD $992,400 $0.661600 1,500,000 $185,064 1.34% 7.48% 41.45%
409 DigitalDevelo… DDF $973,548 $0.190209 5,118,307 $2,702 -0.15% -7.06% 20.92%
410 Renos RNS $971,409 $0.029122 33,356,077 $14,984 -0.28% -14.94% 16.23%
411 NuBits USNBT $957,146 $0.996069 960,923 $120,789 -0.94% -0.86% -0.46%
412 Sumokoin SUMO $938,669 $0.570775 1,644,551 $20,697 -13.76% 25.05% -12.17%
413 StarCredits STRC $937,949 $0.208433 4,500,000 $762 -0.96% -10.03% 4.39%
414 WavesGo WGO $935,271 $0.093555 9,997,009 $3,851 -13.82% 14.20% 51.36%
415 Netko NETKO $906,853 $0.232445 3,901,365 $1,750 0.34% 11.63% 42.82%
416 LiteDoge LDOGE $900,982 $0.000061 14,852,321,505 $3,247 1.41% -8.98% 32.64%
417 Unify UNIFY $891,211 $0.050294 17,720,032 $12,257 9.51% 11.73% 63.23%
418 Tychocoin TYCHO $876,677 $0.174485 5,024,368 $28,062 0.29% -1.18% 25.17%
419 Billionaire T… XBL $825,677 $0.249045 3,315,372 $19,434 0.33% -11.60%
420 BritCoin BRIT $822,261 $0.038662 21,268,092 $1,657 -0.50% 33.45% 37.69%
421 Woodcoin LOG $812,663 $0.101138 8,035,193 $7,660 0.22% 1.55% 11.33%
422 Vsync VSX $812,203 $0.008207 98,964,274 $6,045 17.38% 4.39% 34.97%
423 BTSR BTSR $797,560 $0.242770 3,285,250 $638 -0.38% -14.86%
424 Sovereign Hero HERO $777,636 $162.92 4,773 $574 -1.06% 4.25%
425 Remicoin RMC $772,959 $1.61 479,224 $865 0.29% 12.81% 8.93%
426 MaxCoin MAX $768,662 $0.012731 60,379,077 $577 3.09% 10.67% -8.88%
427 XP XP $754,187 $0.000005 148,822,346,218 $4,732 -1.63% -71.89% 107.26%
428 WorldCoin WDC $749,407 $0.006490 115,467,687 $5,976 2.92% 8.89% 33.59%
429 FinCoin FNC $742,110 $0.057623 12,878,667 $1,224 0.29% 13.49% -38.64%
430 MergeCoin MGC $740,835 $0.007798 95,000,000 $47,835 1.96% 1.76% 18.06%
431 KekCoin KEK $733,609 $0.072099 10,175,060 $1,144 0.29% -10.76% 8.70%
432 Fantomcoin FCN $721,094 $0.116490 6,190,179 $1,804 -3.24% -5.19% 31.61%
433 TeslaCoin TES $707,708 $0.009687 73,060,405 $713 0.27% -14.69% -6.52%
434 DigitalPrice DP $695,133 $0.042494 16,358,274 $3,014 1.69% -7.74% -36.89%
435 UnbreakableCoin UNB $693,685 $0.304495 2,278,150 $290,507 -0.52% 1.79% 17.15%
436 Greencoin GRE $693,627 $0.000204 3,396,984,641 $2,193 -29.45% 29.76% -79.22%
437 Zetacoin ZET $692,329 $0.004152 166,727,400 $706 -0.44% -1.83% 2.46%
438 Cream CRM $679,748 $0.015321 44,367,961 $717 0.37% 19.74% 29.70%
439 Linx LINX $654,528 $0.083698 7,820,100 $18,360 -0.65% 0.38% 12.72%
440 Denarius DNR $625,488 $0.396780 1,576,411 $3,337 0.54% 6.17% 3.64%
441 Megacoin MEC $624,395 $0.018986 32,886,450 $1,036 7.19% 5.05% 38.40%
442 FIMKrypto FIMK $624,140 $0.001082 577,004,618 $780 -0.35% -0.71% -5.09%
443 Unitus UIS $617,864 $0.013206 46,785,866 $781 1.12% 0.06% 2.19%
444 Cryptonite XCN $595,665 $0.001651 360,749,087 $647 0.61% -15.65% 13.19%
445 EMoneyPower EMP $574,127 $0.062405 9,200,000 $3,382 0.29% -2.63% -9.65%
446 Vsync XVS $560,542 $0.005235 107,081,080 $3,608 -0.54% -15.81% -6.42%
447 Moin MOIN $543,630 $0.075875 7,164,800 $1,303 -0.99% -2.30% 14.87%
448 Canada eCoin CDN $541,363 $0.005557 97,415,544 $695 0.28% 4.04% 0.49%
449 Eternity ENT $539,167 $0.136462 3,951,043 $1,798 0.45% -15.08% -24.85%
450 ProCurrency PROC $535,332 $0.041773 12,815,205 $9,216 0.27% -13.81% 4.50%
451 FujiCoin FJC $503,920 $0.000452 1,114,480,608 $754 7.34% 8.29% 2.99%
452 Trackr TKR $502,781 $0.043710 11,502,730 $4,646 7.16% 7.42%
453 Putin Classic PUTIC $498,362 $0.014561 34,225,319 $15,880 0.29% 295.07% 547.80%
454 Virtacoinplus XVP $491,134 $0.053765 9,134,750 $1,536 0.54% -5.71% -11.17%
455 RouletteToken RLT $467,644 $0.046212 10,119,418 $3,324 0.33% 2.32% 10.50%
456 DraftCoin DFT $458,421 $0.260105 1,762,447 $2,518 0.26% -1.07% 34.75%
457 BlockPay BLOCKPAY $445,439 $0.082059 5,428,300 $3,350 -1.45% 24.78%
458 UFO Coin UFO $427,401 $0.000125 3,424,412,512 $865 0.22% 52.38% 2.68%
459 WomenCoin WOMEN $414,171 $0.017351 23,870,835 $6,573 -8.68% -18.03% 29.58%
460 PostCoin POST $397,640 $0.025059 15,868,233 $3,727 1.06% 5.60% 10.75%
461 Karbowanec KRB $391,117 $0.088465 4,421,164 $7,329 -2.69% -2.44% -2.47%
462 iDice ICE $391,094 $0.248944 1,571,013 $5,263 0.40% -11.53% 2.39%
463 SmartCoin SMC $385,613 $0.016515 23,349,422 $924 0.24% 4.27% 19.06%
464 Rubies RBIES $380,079 $0.036492 10,415,252 $4,901 14.80% 18.94% 2.94%
465 TrumpCoin TRUMP $378,744 $0.057866 6,545,207 $636 8.32% 8.17% 53.61%
466 Newbium NEWB $369,824 $0.007396 50,000,000 $4,644 0.23% 7.23% 37.46%
467 Falcoin FAL $368,705 $1.87 196,766 $5,783 -6.16% 3.52% 2.26%
468 ZcCoin ZCC $360,614 $0.005849 61,657,044 $59,372 0.43% 0.98% 16.04%
469 Dashcoin DSH $332,153 $0.018899 17,574,970 $1,183 14.43% -6.35% 9.63%
470 Zero ZER $330,201 $0.207393 1,592,150 $886 0.33% 3.24% 0.85%
471 CoinonatX XCXT $327,222 $0.024885 13,149,202 $3,530 6.06% 0.26% 3.36%
472 Atomic Coin ATOM $323,275 $0.026691 12,111,705 $1,683 3.60% 2.31% 48.30%
473 42-coin 42 $316,286 $7530.61 41.999999 $11,129 -7.10% -21.26% -4.74%
474 GCoin GCN $310,945 $0.000002 144,582,560,000 $991 0.94% 20.34% 16.86%
475 Pakcoin PAK $290,575 $0.006987 41,590,900 $2,298 2.80% -2.50% 8.30%
476 Phoenixcoin PXC $278,330 $0.004581 60,762,462 $825 0.26% 7.51% 57.67%
477 Deutsche eMark DEM $274,536 $0.009878 27,793,416 $588 -1.69% 6.75% 20.68%
478 DAS DAS $269,328 $0.106187 2,536,355 $4,363 -11.18% -15.01% -45.53%
479 Krypstal KRS $259,903 $0.010393 25,008,253 $2,202 -6.81% -11.92% -54.67%
480 Scorecoin SCORE $239,296 $0.008084 29,599,779 $1,500 2.61% 1.48% 6.96%
481 SwagBucks BUCKS $238,284 $0.852996 279,350 $1,666 -15.04% -14.29% 112.68%
482 Solaris XLR $234,091 $0.477515 490,228 $2,003 0.38% 5.92% 13.12%
483 TEKcoin TEK $230,816 $0.000163 1,414,054,562 $8,300 1.22% 32.42% 54.65%
484 Virta Unique … VUC $215,822 $0.003538 60,998,500 $968 8.06% -0.63% 8.60%
485 bitBTC BITBTC $215,460 $4345.52 49.5822 $51,206 -3.24% 7.64%
486 Francs FRN $213,794 $0.055286 3,867,080 $1,691 13.94% 12.72% 46.17%
487 ReeCoin REE $209,527 $0.000082 2,560,000,000 $10,339 0.30% -0.07% -17.37%
488 EcoCoin ECO $205,283 $0.197652 1,038,608 $28,460 -4.95% 16.05% 175.33%
489 Rupaya RUPX $200,579 $0.036931 5,431,210 $100,373 2.48% 49.86% 99.92%
490 Mao Zedong MAO $194,844 $0.037443 5,203,745 $949 0.29% 1.59% 0.25%
491 PlatinumBAR XPTX $193,983 $0.644847 300,821 $7,672 0.21% 9.96% 4.99%
492 BriaCoin BRIA $191,973 $0.664830 288,755 $8,954 13.13% 162.34% 224.97%
493 Bit20 BTWTY $186,689 $183,749 1.016 $966 -0.87% 3.63%
494 Zurcoin ZUR $178,542 $0.002121 84,173,670 $1,836 -5.30% 3.36% 37.33%
495 Bitcurrency BTCR $177,066 $0.001044 169,598,616 $1,655 0.29% 268.38% 97.56%
496 Mineum MNM $172,196 $0.018248 9,436,367 $9,949 -3.37% -12.21% 8.63%
497 C-Bit XCT $161,542 $0.001027 157,223,250 $4,990 -1.18% 1.28% 125.16%
498 Joulecoin XJO $157,289 $0.004641 33,889,288 $3,213 -8.82% -21.08% -20.19%
499 Bitcoin Scrypt BTCS $153,085 $0.009361 16,353,888 $1,004 0.22% 3.23% 28.20%
500 FUNCoin FUNC $148,436 $0.025380 5,848,581 $1,633 -24.47% -33.67% -68.00%
501 CorgiCoin CORG $147,241 $0.000118 1,251,855,418 $1,196 0.22% -30.19% -32.61%
502 OHM OHM $137,586 $0.004743 29,009,489 $628 0.29% -5.84% -1.26%
503 DIBCOIN DIBC $137,088 $0.027418 5,000,000 $1,602 4.98% 27.97% 121.99%
504 KiloCoin KLC $133,118 $0.000678 196,297,971 $1,035 -4.02% 23.41% 20.40%
505 Universe UNI $132,471 $0.017390 7,617,542 $514 -0.11% -18.96% 5.26%
506 Elcoin EL $131,907 $0.011768 11,208,967 $3,588 -24.29% -35.93% -23.00%
507 BlakeStar BLAS $125,708 $0.000500 251,571,712 $6,739 -28.03% 10.65% 60.80%
508 Elixir ELIX $124,230 $0.049420 2,513,749 $54,458 6.49% 23.65%
509 Universal Cur… UNIT $118,945 $0.009117 13,046,431 $1,241 0.52% -3.07% 35.66%
510 GoldBlocks GB $117,458 $0.007774 15,109,769 $1,563 0.07% -9.56% 15.64%
511 GuccioneCoin GCC $113,933 $0.005616 20,285,537 $8,094 -16.67% -24.11% 56.24%
512 Yocoin YOC $113,716 $0.001077 105,618,830 $2,569 2.60% -9.07% -12.58%
513 HempCoin HMP $112,882 $0.000083 1,356,645,470 $15,835 0.26% 10.79% 93.21%
514 Dalecoin DALC $112,870 $0.282176 400,000 $17,922 -29.11% -72.88% -5.08%
515 CampusCoin CMPCO $112,639 $0.000782 144,045,026 $6,168 39.99% 63.11% 94.86%
516 GlobalToken GLT $112,046 $0.004598 24,366,500 $1,286 -0.60% 65.76% 114.44%
517 Digitalcoin DGC $112,043 $0.004185 26,772,450 $3,130 0.84% 31.16% 22.31%
518 MojoCoin MOJO $112,030 $0.009254 12,106,414 $1,269 0.09% 28.33% 15.95%
519 Digital Rupees DRS $106,256 $0.000208 510,802,961 $2,256 0.29% 69.31% 449.69%
520 bitEUR BITEUR $97,692 $1.23 79,486 $845 -2.72% 1.31%
521 Prime-XI PXI $97,614 $0.005839 16,717,510 $566 0.71% 1.37% 31.09%
522 PRCoin PRC $95,434 $0.007114 13,414,600 $18,357 -0.58% -24.05% 39.52%
523 BiblePay BBP $95,287 $0.000541 176,181,129 $705 0.29% 2.02% -2.13%
524 PayCon CON $94,678 $0.004109 23,042,604 $681 -1.38% -9.48% 77.03%
525 GPU Coin GPU $94,182 $0.002327 40,477,042 $9,700 3.90% 2.64% 22.34%
526 Tickets TIX $93,600 $0.000001 66,876,281,414 $7,154 0.02% -2.22% -10.15%
527 AquariusCoin ARCO $85,663 $0.061473 1,393,504 $590 0.26% 19.93% 48.92%
528 ChanCoin 4CHN $79,607 $0.011981 6,644,320 $814 0.26% -11.63% -6.23%
529 TileCoin XTC $79,500 $0.000795 100,000,000 $2,554 3.92% -3.62% -28.22%
530 CryptoWorldX … CWXT $78,783 $0.001373 57,385,690 $5,759 -9.64% -5.99% 254.81%
531 Iconic ICON $76,885 $0.129678 592,894 $2,340 0.32% -24.38% -19.55%
532 X-Coin XCO $72,674 $0.005868 12,384,976 $1,275 -7.64% -0.69% 12.02%
533 DROXNE DRXNE $67,555 $0.001124 60,095,213 $1,145 0.31% 2.88% 93.00%
534 Asiadigicoin ADCN $65,345 $0.002621 24,931,054 $706 0.82% -7.47% 20.56%
535 Comet CMT $59,473 $0.068139 872,830 $871 -0.29% -10.34% 102.50%
536 Electra ECA $54,592 $0.000003 20,504,663,812 $929 -0.59% -6.88% -18.08%
537 Neuro NRO $54,269 $0.002080 26,088,756 $4,771 0.29% 30.54% 189.07%
538 Rimbit RBT $50,803 $0.000440 115,499,623 $646 -4.85% -11.34% -27.93%
539 Litecoin Plus LCP $50,131 $0.118861 421,760 $1,015 0.22% 2.62% -56.12%
540 BenjiRolls BENJI $48,440 $0.002396 20,218,294 $803 0.29% 14.10% 99.58%
541 CrevaCoin CREVA $43,790 $0.001203 36,390,750 $2,327 0.13% 2.84% -5.51%
542 CHNCoin CNC $40,845 $0.001015 40,228,255 $1,823 -0.39% 0.71% -15.42%
543 NevaCoin NEVA $40,261 $0.017876 2,252,315 $919 2.37% -18.44% 38.31%
544 Frazcoin FRAZ $37,023 $0.004678 7,913,822 $9,766 0.25% 66.11% 73.53%
545 OsmiumCoin OS76 $35,707 $0.039939 894,026 $101,049 -2.32% 60.63%
546 Veros VRS $34,131 $0.000070 486,609,040 $43,555 -13.74% -11.46% -13.78%
547 Kronecoin KRONE $30,266 $0.014929 2,027,258 $652 -1.75% -2.68% 19.68%
548 Slevin SLEVIN $29,122 $0.000416 70,000,000 $4,575 43.27% 153.97% 95.41%
549 AnarchistsPrime ACP $24,880 $0.005661 4,394,874 $927 0.20% -7.30% 50.51%
550 AppleCoin APW $20,340 $0.516923 39,349 $292,358 0.22% -3.53% 7.99%
551 WalletBuilder… WBC $19,164 $1.03 18,650 $657 0.29% 32.75% -35.15%
552 Coimatic 2.0 CTIC2 $18,814 $0.002215 8,493,000 $1,623 10.91% 31.20% 33.72%
553 Cthulhu Offer… OFF $18,000 $0.006865 2,622,106 $601 -6.53% -29.38% -32.79%
554 LiteCoin Ultra LTCU $15,243 $0.027821 547,901 $1,029 2.58% 11.23% -16.01%
555 Wexcoin WEX $14,332 $0.059085 242,574 $557 -0.78% -4.45% -2.58%
556 LevoPlus LVPS $11,843 $0.012234 968,005 $2,931 -1.62% 0.47% 12.93%
557 LiteBitcoin LBTC $10,145 $0.003182 3,188,280 $4,767 -2.48% 2.78% 7.62%
558 Sojourn SOJ $10,093 $0.020802 485,214 $1,273 4.73% 42.30% -67.65%
559 Antilitecoin ALTC $9,177 $0.000291 31,512,613 $1,390 13.08% -24.09% 11.41%
560 Ulatech ULA $3,230 $0.033668 95,951 $24,375 0.22% 54.62% -26.87%
561 Ebittree Coin EBT $2,957 $0.002505 1,180,381 $10,329 -6.44% 16.77% -58.38%
562 HarmonyCoin HMC $2,044 $0.005710 357,956 $12,503 0.28% 4.22% -23.58%
563 Abncoin ABN $1,868 $0.027590 67,700 $1,164 0.30% 100.77% 71.11%
564 Digital Money… DMB $1,675 $0.003975 421,300 $14,448 384.53% 388.11% 578.30%
565 XCurrency XC $12,657,482 $2.16 5,850,790 LowVol 0.29% 4.76% 5.65%
566 Jinn JINN $8,009,966 $136.45 58,703
567 AsiaCoin AC $2,903,537 $0.002813 1,032,056,815 LowVol 2.56% -12.82% -9.27%
568 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol 3.40% -15.13%
569 Bowhead AHT $2,738,944 $0.342368 8,000,000 LowVol 0.24% -6.98% 24.02%
570 Adelphoi ADL $2,650,765 $0.112932 23,472,224 LowVol 0.29% 11.37% 28.27%
571 Mintcoin MINT $2,159,368 $0.000087 24,897,620,340 LowVol 2.86% -21.52% 11.96%
572 Arcade Token ARC $1,979,237 $1.06 1,875,947 LowVol 0.39% -71.82% -71.77%
573 YashCoin YASH $1,872,190 $0.187215 10,000,214 LowVol 0.29% 3.19% 49.13%
574 InPay INPAY $1,447,800 $0.144780 10,000,000 LowVol 0.24% 1.50% 16.40%
575 Ixcoin IXC $1,351,029 $0.064338 20,999,088 LowVol 0.24% -0.32% 3.04%
576 AudioCoin ADC $1,324,181 $0.001610 822,314,423 LowVol 1.77% 8.76% 14.51%
577 CryptCoin CRYPT $972,189 $0.160548 6,055,439 LowVol 38.90% 45.45%
578 Mercury MER $961,391 $0.009614 100,000,000 LowVol -0.54% -34.20% -30.71%
579 Monster Byte MBI $905,649 $0.053835 16,822,736 LowVol 0.29% 19.90% -0.38%
580 CoExistCoin COXST $748,800 $0.062400 12,000,000 LowVol 0.00% -68.78% 22.49%
581 ShadowCash SDC $737,295 $0.110124 6,695,133 LowVol 5.14% 14.91%
582 MetalCoin METAL $665,676 $0.008654 76,925,527 LowVol 25.57% -16.11%
583 Pandacoin PND $663,821 $0.000020 32,514,916,898 LowVol 0.06% -3.95% -1.98%
584 Casino CASINO $659,777 $0.659777 1,000,000 LowVol -0.06% 7.53% 16.91%
585 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
586 Carboncoin CARBON $640,359 $0.000042 15,391,997,031 LowVol 0.29% 1.58% -30.93%
587 SwapToken TOKEN $637,388 $0.000042 15,320,585,365 LowVol 0.26% 1.59% 16.93%
588 Bitz BITZ $616,664 $0.309743 1,990,891 LowVol 0.29%
589 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol
590 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol 1.41% -8.46%
591 Shorty SHORTY $594,929 $0.005949 100,000,000 LowVol 0.26% 16.01%
592 Piggycoin PIGGY $591,839 $0.001220 485,094,339 LowVol -2.42% 34.23% 113.45%
593 NobleCoin NOBL $575,472 $0.000250 2,305,382,468 LowVol 0.29% 31.54% 32.32%
594 Ultimate Secu… USC $551,578 $0.053328 10,343,113 LowVol -4.39% -3.54% -32.42%
595 Bitradio BRO $521,398 $0.091537 5,696,058 LowVol -0.08% -5.33% -18.73%
596 RussiaCoin RC $517,667 $0.063004 8,216,446 LowVol 7.44% 8.93% 88.47%
597 AmberCoin AMBER $516,327 $0.011815 43,699,481 LowVol 0.29% -2.04%
598 BitBar BTB $514,033 $14.92 34,460 LowVol 1.36% -3.36% 10.11%
599 NetCoin NET $482,735 $0.000613 787,126,712 LowVol -0.04% 6.36% 15.55%
600 Dinastycoin DCY $476,641 $0.000375 1,272,123,700 LowVol 16.74% 11.71% 21.20%
601 HitCoin HTC $457,484 $0.000042 10,996,318,099 LowVol 0.26% -49.21% 3.04%
602 NewYorkCoin NYC $443,090 $0.000003 129,032,781,759 LowVol -0.18% -24.59% -1.00%
603 Kobocoin KOBO $418,397 $0.016939 24,700,248 LowVol -0.49% 7.67% 18.50%
604 I0Coin I0C $407,866 $0.019439 20,982,142 LowVol -2.34% -12.10% 93.78%
605 Etheriya RIYA $404,383 $0.255691 1,581,531 LowVol -1.47% 1.44% -39.99%
606 Shadow Token SHDW $402,543 $0.057506 7,000,000 LowVol 4.58% 41.53% 30.30%
607 UltraCoin UTC $393,603 $0.008928 44,087,004 LowVol -0.80% -0.73% 19.75%
608 MazaCoin MZC $381,191 $0.000290 1,312,578,562 LowVol 0.04% -0.93% 26.85%
609 GlobalCoin GLC $376,876 $0.005783 65,171,010 LowVol 4.09% 3.96% -2.26%
610 Trollcoin TROLL $373,798 $0.000665 561,798,569 LowVol 0.17% 1.91% 5.92%
611 FuelCoin FC2 $365,487 $0.003599 101,561,646 LowVol 0.09% 12.48%
612 TagCoin TAG $341,390 $0.059488 5,738,826 LowVol 0.32% -19.64% -23.09%
613 Devcoin DVC $340,052 $0.000023 14,762,707,500 LowVol 0.11% -37.09%
614 Orbitcoin ORB $330,499 $0.108658 3,041,647 LowVol 0.29% 8.50% -21.98%
615 HoboNickels HBN $327,832 $0.005492 59,696,358 LowVol 0.24% -3.05%
616 BitAsean BAS $321,560 $0.064312 5,000,000 LowVol -0.04% 9.46% 12.70%
617 SuperCoin SUPER $315,571 $0.007156 44,099,356 LowVol 0.24% -28.21% -27.33%
618 Veltor VLT $311,655 $0.561688 554,855 LowVol 0.26% 1.58% -10.60%
619 CryptoForecast CFT $306,946 $0.006673 46,000,000 LowVol 0.26% -18.53% 14.86%
620 FuturXe FXE $304,604 $1.29 235,421 LowVol 7.59% 0.56% 35.53%
621 Malcoin MALC $303,566 $5.87 51,685 LowVol 94.58%
622 Triangles TRI $301,808 $4.14 72,891 LowVol 0.25% 22.54% 26.98%
623 8Bit 8BIT $296,585 $0.254707 1,164,415 LowVol 0.26% -16.68% -11.48%
624 Machinecoin MAC $294,403 $0.014746 19,964,550 LowVol 0.23% -12.50% -13.05%
625 Anoncoin ANC $289,816 $0.137333 2,110,317 LowVol 0.24% 2.58% 7.16%
626 Version V $280,010 $0.000611 458,506,819 LowVol 0.30% 2.44% 23.30%
627 Bitstar BITS $259,252 $0.011233 23,079,737 LowVol -1.96% 1.39% 4.09%
628 BTCtalkcoin TALK $255,333 $0.003911 65,290,635 LowVol 0.26% -14.09% -5.73%
629 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -5.96%
630 Truckcoin TRK $246,043 $0.001705 144,271,486 LowVol 0.24% 6.78% 31.65%
631 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol 1.27% 15.32%
632 Cannacoin CCN $243,805 $0.051881 4,699,275 LowVol 22.90% -4.50% 6.58%
633 The Cypherfunks FUNK $242,206 $0.000005 45,755,170,000 LowVol 1.03% -2.07% -10.99%
634 Smoke SMOKE $241,548 $0.018053 13,379,987 LowVol 58.77% 89.64%
635 GAIA GAIA $235,913 $0.009788 24,101,381 LowVol -9.31% -22.75% 19.83%
636 AurumCoin AU $230,648 $0.778650 296,216 LowVol 0.32% 3.23% 29.91%
637 Flycoin FLY $224,852 $1.07 210,806 LowVol 0.29% 1.19% 23.62%
638 Prototanium PR $224,318 $1.15 195,411 LowVol -5.15% -3.13% -49.98%
639 Sterlingcoin SLG $223,520 $0.053409 4,185,078 LowVol 0.29% 36.24% 77.17%
640 LottoCoin LOT $223,444 $0.000015 14,491,014,421 LowVol -3.45% 34.29% 104.47%
641 CoEval COE $219,401 $5.13 42,770 1.97% -82.37%
642 CageCoin CAGE $215,556 $0.000002 101,168,328,395 LowVol -5.03% -19.28% -92.16%
643 Stress STS $211,604 $0.000374 565,134,332 LowVol 0.22% 1.58% -16.71%
644 Titcoin TIT $205,372 $0.004116 49,898,202 LowVol -0.55% 0.44% 6.37%
645 Darsek KED $202,308 $0.015599 12,969,059 LowVol 0.29% 20.17% 19.32%
646 FlutterCoin FLT $197,782 $0.000614 322,214,524 LowVol 0.22% 1.44% 16.42%
647 iCoin ICN $184,705 $0.006365 29,017,331 LowVol 0.22% 0.93% -4.43%
648 Goodomy GOOD $183,613 $0.000416 441,349,000 LowVol 0.29% -60.93% 0.82%
649 Slimcoin SLM $172,830 $0.011607 14,889,679 LowVol 0.26% 0.60% 7.96%
650 020LondonCoin 020 $172,348 $0.000001 156,435,260,248 LowVol 0.74% 34.43% 47.26%
651 Bottlecaps CAP $171,974 $0.000957 179,753,048 LowVol 0.30% 9.58% 16.07%
652 Ratecoin XRA $170,840 $0.001531 111,573,978 LowVol 2.50% 6.82% 29.16%
653 bitSilver BITSILVER $167,475 $18.99 8,820 LowVol -0.06%
654 MTMGaming MTM $162,774 $0.054258 3,000,000 LowVol -0.06% 48.72%
655 Valorbit VAL $160,793 $0.000042 3,864,888,801 LowVol 0.26% 1.59% 13.34%
656 PureVidz VIDZ $158,257 $0.001263 125,279,775 LowVol -3.72% -6.15% 12.51%
657 PayCoin XPY $158,113 $0.013396 11,802,752 LowVol 0.29% -0.27% -4.64%
658 GameUnits UNITS $154,910 $0.044604 3,472,983 LowVol -0.18% 39.10% 30.18%
659 QubitCoin Q2C $154,789 $0.000624 248,038,945 LowVol 0.24% 1.59% 3.29%
660 Swing SWING $148,335 $0.057228 2,591,989 LowVol 0.24% 9.55% 6.63%
661 Pesobit PSB $146,908 $0.004410 33,312,805 LowVol 0.26% -7.96% 4.25%
662 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 2.53%
663 BitTokens BXT $146,220 $0.262043 558,000 LowVol 0.08% 23.40% -22.72%
664 Emerald Crypto EMD $143,139 $0.007487 19,117,129 LowVol 0.24% 3.29% 13.86%
665 ChessCoin CHESS $142,751 $0.002642 54,032,769 LowVol 2.91% 28.30% 0.92%
666 USDe USDE $141,558 $0.000125 1,134,186,046 LowVol 0.29% 11.69% 53.01%
667 KibiCoin KIC $140,866 $0.009582 14,701,000 LowVol -6.96% 11.90% -10.62%
668 Bolivarcoin BOLI $140,774 $0.018173 7,746,350 LowVol 0.28% 6.35% 11.31%
669 Freicoin FRC $138,413 $0.004784 28,930,044 LowVol 0.24% 2.48% 12.04%
670 HOdlcoin HODL $138,084 $0.001040 132,761,925 LowVol -43.03% 15.44% -6.70%
671 WayGuide WAY $137,514 $0.001375 100,040,708 LowVol 1.71% 22.31%
672 bitGold BITGOLD $137,172 $1524.65 89.9694 LowVol -1.15% 3.92%
673 LanaCoin LANA $135,188 $0.000166 812,293,826 LowVol 0.27% -12.23% -18.91%
674 Flaxscript FLAX $134,495 $0.024130 5,573,768 LowVol 0.22% -3.88% 17.51%
675 Blakecoin BLC $133,981 $0.008860 15,122,697 LowVol -0.57% 2.34% 6.97%
676 Grantcoin GRT $130,708 $0.003079 42,456,223 LowVol 0.22% 0.23% 17.21%
677 OctoCoin 888 $128,473 $0.002572 49,943,860 LowVol 0.68% -2.27% 41.73%
678 Yacoin YAC $123,505 $0.001040 118,744,812 LowVol 0.24% -2.32% 2.30%
679 Coin2.1 C2 $121,972 $0.001220 99,976,323 LowVol 0.29% 10.95% 43.85%
680 SproutsExtreme SPEX $119,261 $0.000042 2,866,607,586 LowVol 0.26% 1.59%
681 RevolverCoin XRE $111,403 $0.005034 22,130,164 LowVol -1.37% 1.58% -10.97%
682 BigUp BIGUP $110,672 $0.000053 2,090,019,768 LowVol -8.34% 13.48% 13.98%
683 LTBcoin LTBC $109,586 $0.000222 493,863,915 LowVol -2.07%
684 Acoin ACOIN $109,163 $0.089472 1,220,085 LowVol -1.70% 2.20% -17.03%
685 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 2.82%
686 Honey HONEY $106,448 $0.429254 247,984 LowVol -3.70% 2.50% 30.55%
687 Cryptojacks CJ $105,622 $0.000260 406,568,581 LowVol 6.96% 1.39% 14.29%
688 TittieCoin TTC $105,479 $0.000084 1,259,816,434 LowVol 0.02% -5.45% -1.91%
689 LiteBar LTB $104,514 $0.139995 746,555 LowVol -0.75% -34.34% 4.20%
690 GlobalBoost-Y BSTY $102,304 $0.008017 12,761,217 LowVol -3.82% -7.31% -5.91%
691 Cypher CYP $102,254 $0.016064 6,365,285 LowVol
692 Master Swiscoin MSCN $101,793 $0.002350 43,309,310 LowVol 0.41% -4.79% -1.92%
693 Evil Coin EVIL $101,756 $0.004841 21,020,383 LowVol 0.16% 53.76% 44.69%
694 DigiCube CUBE $101,060 $0.000042 2,429,126,009 LowVol 0.26% 1.58%
695 QuazarCoin QCN $100,596 $0.016641 6,044,911 LowVol -7.49% -7.98% 8.09%
696 Tigercoin TGC $99,620 $0.002288 43,536,800 LowVol 0.22% -5.30% 6.20%
697 Ripto Bux RBX $98,958 $0.000260 381,236,123 LowVol 1.19% -16.55% -27.33%
698 SACoin SAC $98,916 $0.042436 2,330,965 LowVol 0.22% -3.37% 19.21%
699 Nyancoin NYAN $98,864 $0.000332 297,891,209 LowVol 0.16% -9.95% -7.76%
700 KushCoin KUSH $97,391 $0.017885 5,445,423 LowVol -0.06% -14.63%
701 PX PX $97,281 $0.001082 89,934,301 LowVol 4.27% 7.21% 37.00%
702 Guncoin GUN $95,836 $0.000499 191,963,878 LowVol 0.23% 2.08% 32.70%
703 Eurocoin EUC $94,885 $0.007948 11,938,678 LowVol -2.11% -26.35% -21.91%
704 PLNcoin PLNC $94,561 $0.005533 17,089,600 LowVol 58.67% -1.38% 121.66%
705 Pascal Lite PASL $94,019 $0.027292 3,444,950 LowVol 0.29% -5.76% -16.77%
706 Aricoin ARI $93,270 $0.000665 140,262,505 LowVol 6.88% 16.12% 58.90%
707 IslaCoin ISL $93,140 $0.061532 1,513,704 LowVol 0.26%
708 Wyvern WYV $91,160 $0.058245 1,565,119 LowVol 27.41% 42.22% 55.47%
709 Debitcoin DBTC $89,374 $0.004965 17,999,228 LowVol -0.12% -4.19% 111.79%
710 PetroDollar XPD $83,991 $0.001313 63,993,275 LowVol -1.46% -29.31% -65.78%
711 SatoshiMadness MAD $83,235 $0.000042 2,000,683,485 LowVol 0.22% 1.62% 11.05%
712 Catcoin CAT $82,720 $0.013812 5,988,850 LowVol -5.41% 2.51% 21.71%
713 WMCoin WMC $82,009 $0.007114 11,527,489 LowVol 4.49% 34.53%
714 ParallelCoin DUO $80,939 $0.270331 299,408 LowVol -0.88% -9.12% -16.38%
715 BERNcash BERN $80,893 $0.001136 71,234,301 LowVol 2.91% 2.29% -7.75%
716 Elementrem ELE $79,781 $0.003120 25,568,615 LowVol 0.29% -29.48% 18.98%
717 MustangCoin MST $79,387 $0.125943 630,343 LowVol 0.14% -0.94% 40.81%
718 SpaceCoin SPACE $77,784 $0.003946 19,712,213 LowVol 2.04% 12.38% 12.03%
719 ICOBID ICOB $77,516 $0.000733 105,806,076 LowVol 0.24% -0.47% 7.54%
720 Joincoin J $77,344 $0.031589 2,448,402 LowVol 0.31% -34.72% -24.27%
721 Dollarcoin DLC $76,709 $0.008423 9,106,714 LowVol 2.88% 9.99%
722 Cannation CNNC $76,121 $0.030733 2,476,893 LowVol 1.32% -17.68% -52.67%
723 Sling SLING $75,653 $0.070435 1,074,095 LowVol 0.29% 42.19% -4.94%
724 Tristar Coin TSTR $74,257 $0.014769 5,027,857 LowVol 0.29% -28.80% 13.03%
725 GoldReserve XGR $73,582 $0.004285 17,171,382 LowVol 0.29% -3.76% -22.40%
726 Chronos CRX $72,722 $0.000986 73,729,962 LowVol 0.21% 5.14% -1.44%
727 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 3.99% 13.84%
728 Kurrent KURT $71,296 $0.007187 9,919,485 LowVol -2.96% 4.18% 28.12%
729 AntiBitcoin ANTI $71,208 $0.004077 17,465,159 LowVol 0.26% 1.83% 3.65%
730 Coin(O) CNO $69,985 $0.000666 105,137,544 LowVol 80.60% 156.05%
731 CacheCoin CACH $68,878 $0.016418 4,195,132 LowVol -0.64% 4.13% 12.36%
732 SOILcoin SOIL $68,602 $0.012031 5,702,048 LowVol 0.11% 9.30% -6.75%
733 Hacker Gold HKG $68,367 $0.004244 16,110,893 LowVol 0.26% -4.77% 12.15%
734 Argentum ARG $68,062 $0.008321 8,179,891 LowVol 0.22% 19.74% 46.47%
735 Theresa May Coin MAY $67,383 $0.003339 20,180,400 LowVol 0.29% 34.25% 1.29%
736 GoldPieces GP $66,181 $0.054239 1,220,161 LowVol -3.60% -7.94% 47.51%
737 BoostCoin BOST $65,599 $0.005533 11,855,487 LowVol 8.44% 19.88% -4.44%
738 BitcoinTX BTX $63,595 $0.000779 81,653,480 -2.35%
739 Quatloo QTL $62,167 $0.008106 7,669,609 LowVol 45.19% 39.99% 54.41%
740 Spots SPT $61,747 $0.002756 22,406,021 LowVol 3.58% -1.84% 11.59%
741 RedCoin RED $61,663 $0.000832 74,107,896 LowVol 0.24% -12.16% 1.59%
742 UniBURST UNIBURST $60,769 $0.060769 999,999 LowVol -0.06% 40.64% 59.17%
743 Vector VEC2 $60,468 $0.003703 16,330,841 LowVol 8.82% 13.02% -19.26%
744 BumbaCoin BUMBA $59,311 $0.002663 22,275,554 LowVol 28.34% 3.28% 15.15%
745 HealthyWormCoin WORM $58,965 $0.000541 109,024,319 LowVol 2.92% -2.37% 42.80%
746 Independent M… IMS $58,761 $0.010945 5,368,934 LowVol -6.82% -31.69% -14.39%
747 300 Token 300 $58,661 $195.54 300 LowVol -11.89% -20.29% -7.07%
748 Halcyon HAL $58,080 $0.011482 5,058,165 LowVol 0.29% -0.49% 46.65%
749 AgrolifeCoin AGLC $57,916 $0.008903 6,505,129 LowVol 2.17% 1.46% 58.43%
750 Sativacoin STV $55,819 $0.007880 7,084,101 LowVol -8.42% -21.37% -7.29%
751 Marscoin MARS $55,271 $0.001954 28,279,074 LowVol 0.27% 6.09% 14.30%
752 SecureCoin SRC $55,116 $0.006793 8,113,391 LowVol 31.44% -16.20% 13.62%
753 Crypto CTO $54,313 $0.004784 11,352,075 LowVol 13.35% 52.65% -6.72%
754 Photon PHO $53,683 $0.000003 19,490,688,253 LowVol 25.84% 26.15% 181.43%
755 BipCoin BIP $53,618 $0.032950 1,627,261 LowVol 0.22% 1.33% -2.96%
756 Bitzeny ZNY $53,479 $0.000707 75,614,500 LowVol 0.26% 1.58% 25.86%
757 BitcoinFast BCF $53,455 $0.013022 4,105,007 LowVol -8.35% -0.49% 20.11%
758 Evotion EVO $53,330 $0.021598 2,469,220 LowVol 0.26% -4.80% 13.42%
759 Coinonat CXT $52,685 $0.006110 8,623,200 LowVol 23.40% 18.69% 9.55%
760 Uro URO $52,237 $0.043268 1,207,310 LowVol 0.29% 9.37% 35.00%
761 Franko FRK $51,806 $0.081335 636,950 LowVol 0.24% 8.24%
762 Unrealcoin URC $50,408 $0.007176 7,024,402 LowVol 2.47% 2.77%
763 Allion ALL $48,149 $0.007767 6,199,359 LowVol -6.90% 11.74% 16.25%
764 Useless Ether… UET $47,818 $0.012058 3,965,716 LowVol 0.43% 2.56% -3.59%
765 Gapcoin GAP $47,416 $0.004078 11,628,641 LowVol 0.26% 19.27% 3.96%
766 RonPaulCoin RPC $47,411 $0.054349 872,340 LowVol 1.67% 6.72% 55.14%
767 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 6.50%
768 Jewels JWL $47,019 $0.002330 20,181,636 LowVol 0.26% -1.91%
769 Marijuanacoin MAR $46,816 $0.037322 1,254,374 LowVol 0.19% -3.80% 28.62%
770 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 18.49%
771 Bitcoin 21 XBTC21 $46,491 $0.058619 793,108 LowVol 0.26% -3.55% -3.67%
772 CompuCoin CPN $45,690 $0.002329 19,615,019 LowVol 0.23% -5.74% 7.63%
773 WARP WARP $45,474 $0.041520 1,095,224 LowVol 0.26% 4.09% 46.91%
774 AllSafe ASAFE2 $45,085 $0.005615 8,030,000 LowVol -0.10% -12.13% 3.95%
775 SixEleven 611 $45,035 $0.106174 424,163 LowVol 0.11% -3.35% 6.50%
776 MindCoin MND $43,847 $0.003495 12,546,625 LowVol 0.26% 8.02% 32.83%
777 Money $$$ $43,730 $0.000953 45,887,218 LowVol -3.74% 0.25% 8.91%
778 Doubloon BOAT $43,256 $0.002332 18,547,845 LowVol -0.29% -4.94% 0.06%
779 Firecoin FIRE $42,994 $0.436878 98,412 LowVol 0.29% 1.59% -7.29%
780 Gold Pressed … GPL $42,103 $0.176815 238,120 LowVol 0.29% 7.93% -4.64%
781 Bitcoin Planet BTPL $41,655 $0.007946 5,242,055 LowVol 0.27% 17.74% -31.36%
782 Tattoocoin (S… TSE $41,579 $0.000460 90,421,856 LowVol -7.96% -4.69% -32.31%
783 ARbit ARB $41,173 $0.005616 7,330,795 LowVol 0.29% 31.87% 12.98%
784 Qibuck Asset QBK $41,152 $0.027346 1,504,878 LowVol -0.06% -1.11% 101.44%
785 BeaverCoin BVC $39,992 $0.012837 3,115,258 LowVol 0.32% 11.37% 0.09%
786 PopularCoin POP $39,687 $0.000012 3,372,875,244 LowVol -2.88% -7.83% 26.31%
787 Hexx HXX $39,557 $0.027363 1,445,626 LowVol 0.29% 2.30% 20.87%
788 Global Tour Coin GTC $39,103 $0.001331 29,371,910 LowVol 0.29% -19.88% 18.46%
789 Eryllium ERY $38,252 $0.007977 4,795,185 LowVol 8.88% 2.93% -11.23%
790 FlavorCoin FLVR $37,386 $0.001789 20,898,106 LowVol 0.26% -7.06% -4.50%
791 Creatio XCRE $36,710 $0.001789 20,520,514 LowVol 10.48% 8.53% 22.38%
792 G3N G3N $36,637 $0.004845 7,561,891 LowVol 6.10% 32.93% 7.77%
793 Impact IMX $36,447 $0.000333 109,508,828 LowVol 0.29% 40.06% 68.18%
794 BiosCrypto BIOS $36,383 $0.001747 20,821,709 LowVol 0.29% 6.70% 67.37%
795 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 3.68%
796 Zayedcoin ZYD $36,107 $0.005783 6,243,840 LowVol 0.26% 1.59% -1.77%
797 Kittehcoin MEOW $35,853 $0.000001 23,905,669,976 LowVol -2.62% -17.29% 1.77%
798 Artex Coin ATX $35,405 $0.001885 18,781,750 LowVol 0.29% -17.98% 34.68%
799 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol -35.90%
800 MACRON MCRN $34,961 $0.000087 401,421,401 LowVol 0.29% 6.33% 14.66%
801 VIP Tokens VIP $34,718 $0.000416 83,450,403 LowVol -24.04% -21.85% -14.58%
802 MiloCoin MILO $34,174 $0.003167 10,789,954 LowVol 0.29% -10.32% 21.03%
803 Philosopher S… PHS $33,755 $0.013895 2,429,219 LowVol -2.86% 8.11% -16.05%
804 SoonCoin SOON $33,702 $0.002704 12,462,620 LowVol 0.22% -6.96% 12.58%
805 KingN Coin KNC $33,422 $16.66 2,007 LowVol 0.29% 0.91% 12.75%
806 GameBet Coin GBT $32,730 $0.001539 21,262,780 LowVol 0.22% 28.19%
807 VapersCoin VPRC $32,456 $0.000042 780,124,964 LowVol 0.26% 125.42% 102.91%
808 Printerium PRX $31,842 $0.002694 11,821,728 LowVol 0.29% -8.65% 17.34%
809 Virtacoin VTA $31,517 $0.000006 5,201,310,113 LowVol 0.67% 31.43% -81.29%
810 Cabbage CAB $31,316 $0.002983 10,499,996 LowVol 234.78% 63.11%
811 TajCoin TAJ $31,264 $0.004301 7,268,389 LowVol -9.46% -3.58% 10.75%
812 Tradecoin TRADE $31,119 $0.005034 6,181,850 LowVol -5.19% -23.65% -9.46%
813 Pulse PULSE $30,241 $0.002115 14,298,972 LowVol 0.29% 70.02%
814 GBCGoldCoin GBC $29,689 $0.002613 11,361,817 LowVol 0.00% -18.41% -8.07%
815 Ride My Car RIDE $29,494 $0.000291 101,276,976 LowVol 16.95% -11.11% 13.55%
816 Destiny DES $28,224 $0.017640 1,600,000 LowVol 0.26% 3.83% 17.42%
817 Blackstar BSTAR $26,243 $0.000042 630,795,971 LowVol 0.26% 1.83% -44.47%
818 ZetaMicron ZMC $25,563 $0.000043 600,344,291 LowVol 3.98% 13.66%
819 SocialCoin SOCC $25,466 $0.018389 1,384,879 LowVol 0.29% 12.52% 20.86%
820 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 2.07% 31.06%
821 LeaCoin LEA $24,771 $0.000083 297,430,090 LowVol 0.27% 2.65% -25.58%
822 BitCoal COAL $24,712 $0.005492 4,500,000 LowVol 0.29% -25.49% 9.64%
823 Beatcoin XBTS $24,322 $0.015952 1,524,686 LowVol -15.23% -8.33% -34.79%
824 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -11.88%
825 Dix Asset DIX $22,976 $2.3e-07 100,000,000,000 LowVol 0.34% -5.75% 13.14%
826 Ammo Rewards AMMO $22,651 $0.000291 77,777,777 LowVol 0.29% -11.11% 11.05%
827 Luna Coin LUNA $22,596 $0.015228 1,483,826 LowVol 0.40% 7.33% 21.80%
828 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 6.89%
829 Concoin CONX $21,056 $0.028291 744,266 LowVol -3.09% 60.66% 96.66%
830 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 2.07%
831 Metal Music Coin MTLMC3 $20,322 $0.000255 79,719,140 LowVol -10.07% -23.17% -37.35%
832 DPAY DPAY $19,855 $0.000250 79,541,001 LowVol 12.80% 11.05%
833 LetItRide LIR $19,460 $0.000541 35,980,682 LowVol 18.52% 32.07% 14.89%
834 BitQuark BTQ $18,160 $0.002538 7,155,671 LowVol 0.24% 0.80% -20.77%
835 CryptoEscudo CESC $17,986 $0.000125 144,105,100 LowVol 0.22% -18.14% -39.78%
836 SongCoin SONG $17,713 $0.000544 32,565,300 LowVol 0.16% -4.92% 13.98%
837 ImpulseCoin IMPS $17,688 $0.000874 20,245,510 LowVol 5.28% 10.60% 6.00%
838 Xonecoin XOC $17,543 $0.041770 420,000 LowVol 0.26% 3.03%
839 Speedcash SCS $17,505 $0.066857 261,831 LowVol 0.29% 15.74% 105.11%
840 EGO EGO $17,473 $0.000291 60,000,001 LowVol 0.26% -11.11% 11.05%
841 Litecred LTCR $16,854 $0.000558 30,227,750 LowVol 12.16% 24.75% 33.56%
842 Dollar Online DOLLAR $16,370 $0.021717 753,776 LowVol 0.26% -1.43% 6.71%
843 FuzzBalls FUZZ $16,276 $0.003370 4,829,945 LowVol -0.01% 19.16% 14.99%
844 BowsCoin BSC $16,163 $0.002912 5,550,102 LowVol 4.51% 6.14% 23.10%
845 CRTCoin CRT $15,830 $0.199696 79,270 LowVol 0.22% 1.59% 11.10%
846 BlazeCoin BLZ $15,757 $0.000026 608,557,394 LowVol 0.62% -38.48% 1.35%
847 CCMiner CCM100 $14,690 $0.004375 3,357,398 LowVol -0.06% 10.07% 19.10%
848 RSGPcoin RSGP $14,645 $8.49 1,725 LowVol 0.29% 3.25% -5.91%
849 PosEx PEX $14,622 $0.005960 2,453,240 LowVol -18.83%
850 Torcoin TOR $14,470 $0.045764 316,179 LowVol 0.29% 1.59% -6.53%
851 BnrtxCoin BNX $14,115 $0.000622 22,694,001 LowVol 0.54% -15.58% -24.47%
852 iBank IBANK $13,808 $0.003051 4,526,324 LowVol
853 Cashcoin CASH $13,605 $0.000499 27,251,500 LowVol 0.24% 1.58% 21.15%
854 BioBar BIOB $13,325 $0.015044 885,756 LowVol 2.61% -0.85%
855 Magnum MGM $12,996 $0.003411 3,809,410 LowVol 0.29% 63.34% 33.42%
856 Save and Gain SANDG $12,878 $0.004202 3,064,800 LowVol 0.22% 22.93%
857 Project-X NANOX $12,373 $158,093 0.078264 LowVol -31.95% -16.08% -10.21%
858 Zonecoin ZNE $12,353 $0.004784 2,581,970 LowVol 0.22% -7.73%
859 Solarflarecoin SFC $11,719 $0.000832 14,083,450 LowVol -19.76% -4.26% -12.66%
860 Vault Coin VLTC $11,507 $0.000382 30,087,830 LowVol 0.36% -14.79% -21.45%
861 BBQCoin BQC $10,923 $0.000215 50,765,854 LowVol -0.06% 43.63% 17.31%
862 Revenu REV $10,495 $0.008778 1,195,525 LowVol 0.26% -74.03% -9.15%
863 Argus ARGUS $9,441 $0.008221 1,148,324 LowVol 0.31% -3.41% -10.37%
864 SydPak SDP $9,211 $0.057829 159,286 LowVol 0.26% 1.66%
865 JobsCoin JOBS $8,822 $0.000083 106,019,270 LowVol 0.26% -25.97%
866 MikeTheMug MUG $8,406 $0.008412 999,279 LowVol -0.06% 440.79% 260.90%
867 Shilling SH $8,115 $0.001872 4,334,350 LowVol 0.22% 8.83% -46.20%
868 Lex4All LEX $7,310 $0.007310 1,000,000 LowVol -0.06% 0.46% 3.05%
869 BurstOcean OCEAN $7,264 $0.034291 211,827 LowVol -0.06% 20.33% -5.83%
870 Bitvolt VOLT $6,916 $0.000458 15,112,554 LowVol 0.29% 1.59% 6.96%
871 GeertCoin GEERT $6,564 $0.001289 5,091,200 LowVol 0.14% -13.57% -4.15%
872 NodeCoin NODC $6,075 $0.003619 1,678,439 LowVol 0.22%
873 Rawcoin XRC $6,045 $0.008576 704,882 LowVol 0.60% -12.05% -19.07%
874 UCoin U $5,870 $0.002182 2,689,812 -2.43%
875 P7Coin P7C $5,861 $0.000166 35,220,238 LowVol 0.29% 1.58% 13.38%
876 Selfiecoin SLFI $4,486 $0.000042 107,829,281 LowVol 0.22% 1.59% 11.08%
877 JIO Token JIO $4,443 $0.002328 1,908,128 LowVol 1.53% -7.67%
878 1CRedit 1CR $3,773 $0.042768 88,213 LowVol 0.29% -52.12% -49.62%
879 Enigma XNG $3,665 $0.220415 16,627 LowVol 0.29% -6.45% 15.64%
880 BTCDragon DRAGON $3,358 $0.008328 403,189 3.08%
881 MantraCoin MNC $3,096 $0.000666 4,650,380 LowVol 0.29% -18.73% -15.13%
882 PizzaCoin PIZZA $2,374 $0.001723 1,377,917 LowVol 0.26% 5.19% 11.38%
883 Elysium ELS $2,166 $0.000541 4,005,012 LowVol 0.29% 6.59% 9.71%
884 Powercoin PWR $2,079 $0.000042 49,983,870 LowVol 0.29% 1.62% 11.05%
885 Future Digita… FDC $2,062 $0.000749 2,753,201 LowVol 0.29% 30.61% -0.05%
886 Californium CF $2,062 $0.018555 111,110 LowVol 0.22% -3.42% 16.18%
887 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -90.84%
888 Environ ENV $1,096 $0.000008 132,656,584 LowVol 0.78% -79.14% 103.81%
889 Digital Credits DGCS $727 $0.000125 5,826,388 LowVol 0.22% 52.38% 45.42%
890 CaliphCoin CALC $62 $0.000706 87,140 LowVol 5.63% -46.52% -16.94%
891 Xenixcoin XEN $51 $0.005041 10,100 LowVol 2.58% 15.60%
892 FedoraShare FEDS $0.000009 $2,555,430 0.00% 31.00%
893 DynamicCoin DMC $1.00 $1,276,590 0.00% 0.00% 0.03%
894 InfChain INF $0.005849 $1,138,090 -0.85% -1.03% 12.30%
895 ATBCoin ATB $0.914901 $519,785 0.07% -18.63% -33.67%
896 Fargocoin FRGC $6.92 $435,575 -0.83% -3.41% -8.23%
897 Bolenum BLN $0.029307 $355,315 -17.02% -0.65% 336.31%
898 VeChain VEN $0.134084 $282,192 5.76% 18.26% 98.45%
899 Pura PURA $0.500883 $263,818 -2.87% -4.71% -15.02%
900 TechShares THS $0.524198 $252,288 -1.07% -3.28% 6.61%
901 Asset Backed … ABC $0.102277 $246,018 0.00% -11.21% 28.60%
902 NamoCoin NAMO $0.000582 $161,938 -3.20% -43.13% -39.26%
903 Storjcoin X SJCX $0.540595 $133,564 -0.46% -2.09% 2.86%
904 Gokucoin GOKU $0.022133 $121,902 -7.88% 89.01%
905 ClubCoin CLUB $0.549717 $114,562 3.18% 12.33% 29.34%
906 BagCoin BGC $0.000394 $104,437 8.01% -4.08% -45.42%
907 COSS COSS $0.053405 $104,299 0.48% 15.63%
908 Pabyosi Coin … PCS $0.102427 $102,401 6.20% 37.16% 43.74%
909 Golos Gold GBG $0.109792 $87,510 1.54% -4.61% 18.09%
910 BuzzCoin BUZZ $0.000991 $79,604 0.93% 2.43% -35.78%
911 NeuroDAO NDAO $0.918271 $63,473 0.29% 1.27% 9.69%
912 Sphre AIR XID $0.204742 $58,031 0.04% 8.63% 12.58%
913 Rivetz RVT $0.642487 $57,176 -4.25% 7.07%
914 Aureus AURS $4.16 $49,081 -2.89% -14.04% -2.65%
915 bitqy BQ $0.048361 $45,904 2.79% 60.50% 15.62%
916 LandCoin LDCN $0.001430 $44,970 2.66% -3.20% 36.32%
917 Lampix PIX $0.101239 $43,619 1.67% 19.12%
918 DFSCoin DFS $0.036787 $37,743 4.44% 8.23%
919 UG Token UGT $0.295416 $31,173 3.60% 4.92% 10.68%
920 YOYOW YOYOW $0.050530 $26,240 -5.42% 3.70%
921 SIGMAcoin SIGMA $0.051246 $23,613 0.43% 0.63% -6.65%
922 DeusCoin DEUS $0.567887 $18,006 5.44% -5.84% -2.47%
923 Indorse Token IND $0.098645 $14,727 3.07% 19.33% -22.76%
924 Cyder CYDER $0.000832 $14,632 -7.43% 69.31% 143.09%
925 Chronologic DAY $9.67 $10,952 1.05% 21.70%
926 GulfCoin MGC $0.006657 $9,332 0.50% 1.38% -22.13%
927 iQuant IQT $0.364065 $9,082 2.25% 2.60% 51.43%
928 Bitcoin Unlim… BTU $377.00 $9,018 0.14% 0.75% -5.70%
929 STEX STEX $0.143597 $8,246 3.78% 1.24% 15.27%
930 BTCGold XBG $0.001040 $7,664 0.29% 14.70% -18.79%
931 ATMCoin ATMC $0.832068 $6,243 0.29% 1.59% 11.05%
932 AdCoin ACC $0.171005 $6,039 17.04% 19.28% 215.75%
933 Bitcloud BTDX $0.582448 $6,032 -12.26% 24.00% 80.96%
934 KexCoin KEXCOIN $10.40 $5,442 0.21% 1.59%
935 Protean PRN $0.000015 $5,208 0.27% -62.94% -43.34%
936 WA Space WA $0.027001 $4,725 0.26% 11.74% -40.69%
937 OX Fina OX $0.024932 $4,616 1.13% 2.98% -8.06%
938 Wi Coin WIC $0.007443 $4,438 0.64% -9.90%
939 AlpaCoin APC $0.242964 $4,335 0.46% -11.22% -8.97%
940 T-coin TCOIN $0.000125 $4,293 38.84% 52.22% 30.63%
941 Masternodecoin MTNC $0.101720 $3,614 5.50% 2.10% 23.74%
942 Sakuracoin SKR $0.002495 $3,457 -2.97% 1.88% 113.21%
943 Mind Gene MG $0.009569 $3,400 0.26% -2.64% 27.12%
944 Social SCL $0.192928 $3,304 0.43% -44.86% -43.49%
945 Blockchain Index BLX $1.66 $3,062 0.43% 4.18% 47.42%
946 AmsterdamCoin AMS $0.004171 $2,553 0.40% 13.93% 6.05%
947 Tyrocoin TYC $0.207851 $2,467 0.29% 132.60% 184.18%
948 TeraCoin TERA $0.000083 $2,405 0.29% -9.68% -29.67%
949 XDE II XDE2 $2.08 $2,339 -28.30% 34.58%
950 Kayicoin KAYI $0.001360 $2,214 5.95% -22.98% -19.50%
951 Regacoin REGA $0.005159 $2,110 -0.51% 3.93% -27.26%
952 Ethereum Movi… EMV $0.731992 $1,802 0.43% -18.96% -68.41%
953 Paccoin PAC $1.7e-07 $1,541 -1.88% -5.46% 106.97%
954 AsicCoin ASC $0.001090 $1,518 0.78% -2.23% -46.07%
955 Zilbercoin ZBC $0.026402 $1,481 -0.27% 10.06% -24.16%
956 First Bitcoin… BITCF $0.356125 $1,260 21.60% -3.68% 15.01%
957 Alphabit ABC $13.47 $1,024 32.43% 7.92% 10.67%
958 Bitok BITOK $0.000041 $911 0.30% -33.08% -5.55%
959 Quotient XQN $0.016142 $897 0.22% -42.03% -0.55%
960 Peacecoin PEC $0.014145 $855 2.68% 70.15% 22.54%
961 BetaCoin BET $0.012330 $811 0.23% 17.43% 30.61%
962 XTD Coin XTD $0.000042 $739 0.29% -20.48% -9.73%
963 MorningStar MRNG $0.004202 $732 0.29% -27.23% -52.06%
964 Digitalfund DTF $0.001050 $731 0.00% 67.40% 15.30%
965 Suretly SUR $3.02 $723 0.43% 0.64% -21.80%
966 Pirate Blocks SKULL $0.005739 $710 0.29% -8.89% -3.22%
967 President Trump PRES $0.003605 $710 0.29% 0.32% 13.85%
968 BITFID FID $0.124810 $694 6.18% 1.59% 20.13%
969 BRAT BRAT $0.000211 $620 0.29% 23.81% 26.65%
970 Cycling Coin CYC $0.001955 $573 0.26% 16.46% 86.41%
971 TerraNova TER $11.05 $516 3.44% 0.58% -20.58%
972 RubleBit RUBIT $0.003243 $508 0.26% 12.87% 23.93%
973 TeslaCoilCoin TESLA $0.773907 LowVol 0.25% 1.58% 24.51%
974 MarxCoin MARX $0.001562 LowVol -2.78% -13.54% -29.09%
975 Ergo EFYT $7.36 LowVol -0.61% -3.26% -22.72%
976 Flash FLASH $0.003618 LowVol 0.75% -0.85% -1.46%
977 Halloween Coin HALLO $0.000168 LowVol 0.29% 2.55% -1.66%
978 SnakeEyes SNAKE $0.052956 LowVol -0.06% -3.17% 19.83%
979 Fazzcoin FAZZ $0.003112 LowVol -12.66% 8.06% 23.57%
980 9COIN 9COIN $0.004160 LowVol 10.21% -15.13% 357.57%
981 Internet of T… XOT $623.97 LowVol 0.29% -19.80% -5.31%
982 President Joh… GARY $0.163501 LowVol 18.22% 19.69% 45.16%
983 UniversalRoya… UNRC $0.000915 LowVol 0.29% 1.47% -14.60%
984 Global Busine… GBRC $0.000125 LowVol 0.26% 3.40% 35.73%
985 GanjaCoin MRJA $0.051880 LowVol -23.37% 3.44% -41.87%
986 AvatarCoin AV $0.044391 LowVol 0.40% -5.55% -56.16%
987 Facecoin FC $0.031652 LowVol 0.43% -29.25% 27.94%
988 Royalties XRY $0.046455 LowVol 0.29% -9.18% -13.53%
989 Motocoin MOTO $0.001061 LowVol -0.30% -19.69% -13.44%
990 Voyacoin VOYA $4.33 LowVol 1.19% -1.61% -45.56%
991 RabbitCoin RBBT $0.000005 LowVol -3.40% 261.25% -69.07%
992 StrongHands SHND $5.2e-08 LowVol -3.58% -18.98% 4.44%
993 Braincoin BRAIN $0.008071 LowVol 0.26% -5.39% 7.28%
994 Coupecoin COUPE $0.000021 LowVol 0.21% 412.96% -27.50%
995 Qora QORA $0.151172 LowVol -0.90% 5.70%
996 MobileCash MBL $0.000541 LowVol 0.24% -13.53% 140.61%
997 Xaucoin XAU $0.018264 LowVol 0.26% -10.27% 19.20%
998 Antimatter ANTX $0.000042 LowVol 0.29% 2.38%
999 BestChain BEST $0.000997 LowVol 0.29% 22.58% 81.00%
1000 FiboCoins FBC $0.000750 LowVol 0.00% -0.46% -18.89%
Fb-Button

Phản hồi

Chủ đề