Bảng giá coin (tiền ảo) lúc 0h ngày 29/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4144.57 trên tổng giá trị $68,767,584,089 ,Đồng Ethereum (ETH) đang có giá hiện tại $297.71 trên tổng giá trị $28,240,698,344 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $456.60 trên tổng giá trị $7,590,478,448 ,Đồng Ripple (XRP) đang có giá hiện tại $0.196952 trên tổng giá trị $7,551,896,347 ,Đồng Litecoin (LTC) đang có giá hiện tại $54.23 trên tổng giá trị $2,881,774,336
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng Digital Money… (DMB) đang có giá hiện tại $0.003975 trên tổng giá trị $1,675 đã biến động tăng 384.53% trong 1h qua
+ Đồng Smoke (SMOKE) đang có giá hiện tại $0.018053 trên tổng giá trị $241,548 đã biến động tăng 58.77% trong 1h qua
+ Đồng PLNcoin (PLNC) đang có giá hiện tại $0.005533 trên tổng giá trị $94,561 đã biến động tăng 58.67% trong 1h qua
+ Đồng InflationCoin (IFLT) đang có giá hiện tại $0.000079 trên tổng giá trị $1,480,721 đã biến động tăng 51.27% trong 1h qua
+ Đồng MobileGo (MGO) đang có giá hiện tại $0.915402 trên tổng giá trị $89,735,839 đã biến động tăng 47.09% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000025 trên tổng giá trị $2,571,696 đã biến động tăng 733.50% trong 24h qua
+ Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008412 trên tổng giá trị $8,406 đã biến động tăng 440.79% trong 24h qua
+ Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 412.96% trong 24h qua
+ Đồng Digital Money… (DMB) đang có giá hiện tại $0.003975 trên tổng giá trị $1,675 đã biến động tăng 388.11% trong 24h qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014561 trên tổng giá trị $498,362 đã biến động tăng 295.07% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000025 trên tổng giá trị $2,571,696 đã biến động tăng 1721.76% trong 7 ngày qua
+ Đồng Rupee (RUP) đang có giá hiện tại $0.100812 trên tổng giá trị $2,216,105 đã biến động tăng 1668.30% trong 7 ngày qua
+ Đồng Digital Money… (DMB) đang có giá hiện tại $0.003975 trên tổng giá trị $1,675 đã biến động tăng 578.30% trong 7 ngày qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014561 trên tổng giá trị $498,362 đã biến động tăng 547.80% trong 7 ngày qua
+ Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000208 trên tổng giá trị $106,256 đã biến động tăng 449.69% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $68,767,584,089 | $4144.57 | 16,592,212 | $1,909,680,000 | 0.27% | 1.59% | 10.35% |
2 | Ethereum | ETH | $28,240,698,344 | $297.71 | 94,860,395 | $607,930,000 | 0.31% | 0.35% | 9.81% |
3 | Bitcoin Cash | BCH | $7,590,478,448 | $456.60 | 16,623,913 | $321,822,000 | 0.07% | 1.43% | 2.57% |
4 | Ripple | XRP | $7,551,896,347 | $0.196952 | 38,343,841,883 | $134,880,000 | 0.83% | -3.19% | 10.89% |
5 | Litecoin | LTC | $2,881,774,336 | $54.23 | 53,137,307 | $249,108,000 | 0.58% | 0.84% | 10.53% |
6 | Dash | DASH | $2,559,173,181 | $337.40 | 7,584,870 | $62,363,600 | -0.17% | -1.49% | -2.38% |
7 | NEM | XEM | $2,127,681,000 | $0.236409 | 8,999,999,999 | $3,818,250 | -0.29% | -0.67% | 8.85% |
8 | IOTA | MIOTA | $1,637,646,432 | $0.589181 | 2,779,530,283 | $19,780,300 | 0.74% | 9.67% | 15.90% |
9 | Monero | XMR | $1,459,181,242 | $96.34 | 15,145,926 | $56,151,800 | -0.31% | -0.33% | 6.78% |
10 | NEO | NEO | $1,419,265,000 | $28.39 | 50,000,000 | $128,617,000 | 0.92% | -13.55% | 57.70% |
11 | Ethereum Classic | ETC | $1,219,370,102 | $12.71 | 95,952,196 | $202,767,000 | 0.72% | 2.75% | 19.27% |
12 | OmiseGO | OMG | $1,014,943,842 | $10.32 | 98,312,024 | $68,442,500 | 0.04% | 2.01% | 21.87% |
13 | BitConnect | BCC | $870,372,168 | $127.48 | 6,827,573 | $11,696,600 | 0.96% | 3.39% | 13.39% |
14 | Lisk | LSK | $693,399,303 | $6.15 | 112,839,410 | $10,627,800 | 0.97% | 0.64% | 10.01% |
15 | Zcash | ZEC | $687,706,114 | $301.26 | 2,282,781 | $274,401,000 | 0.17% | 6.10% | 66.03% |
16 | Qtum | QTUM | $547,516,460 | $9.28 | 59,000,000 | $78,092,200 | 0.70% | -4.05% | 17.50% |
17 | Waves | WAVES | $478,057,000 | $4.78 | 100,000,000 | $9,270,550 | 0.14% | -4.93% | 25.41% |
18 | Stratis | STRAT | $469,269,611 | $4.76 | 98,560,998 | $8,267,200 | 0.28% | 2.53% | 11.77% |
19 | Tether | USDT | $427,411,863 | $1.00 | 427,061,672 | $260,185,000 | -0.15% | 0.27% | -0.36% |
20 | Steem | STEEM | $341,929,353 | $1.41 | 242,585,670 | $5,937,770 | -1.72% | 19.31% | 35.85% |
21 | Ark | ARK | $283,177,164 | $2.89 | 97,851,098 | $6,539,400 | 1.89% | -1.43% | -2.19% |
22 | TenX | PAY | $276,036,879 | $2.64 | 104,661,310 | $9,056,740 | 1.07% | -8.12% | 53.81% |
23 | EOS | EOS | $266,669,270 | $0.714826 | 373,054,799 | $18,733,800 | 0.19% | 14.02% | 25.17% |
24 | Bytecoin | BCN | $259,257,938 | $0.001415 | 183,253,534,612 | $1,881,370 | 0.28% | 0.09% | 20.39% |
25 | Basic Attenti… | BAT | $249,349,000 | $0.249349 | 1,000,000,000 | $4,682,690 | 1.95% | 13.45% | 20.87% |
26 | Augur | REP | $233,689,500 | $21.24 | 11,000,000 | $1,835,200 | 0.07% | 2.18% | 23.25% |
27 | Kyber Network | KNC | $233,592,052 | $1.69 | 137,995,600 | $7,683,730 | -2.17% | 8.45% | |
28 | Stellar Lumens | XLM | $231,908,052 | $0.013981 | 16,587,372,316 | $4,795,560 | 1.03% | 0.59% | 23.69% |
29 | Hshare | HSR | $230,408,976 | $6.86 | 33,600,000 | $10,759,700 | 1.40% | 13.52% | 31.55% |
30 | Golem | GNT | $226,987,891 | $0.272484 | 833,032,000 | $1,880,260 | 0.05% | 0.98% | 8.70% |
31 | BitShares | BTS | $224,519,741 | $0.086357 | 2,599,890,000 | $10,586,800 | -0.10% | 5.31% | 16.93% |
32 | MaidSafeCoin | MAID | $223,138,660 | $0.493067 | 452,552,412 | $1,159,160 | 0.00% | -3.19% | -4.65% |
33 | Decred | DCR | $197,209,038 | $33.73 | 5,846,175 | $1,233,630 | 0.03% | -6.00% | -0.46% |
34 | Komodo | KMD | $196,622,674 | $1.95 | 100,945,510 | $1,609,510 | -0.15% | -4.73% | 13.80% |
35 | Gas | GAS | $189,943,578 | $22.37 | 8,489,250 | $2,150,870 | -3.14% | -15.71% | 159.01% |
36 | Metal | MTL | $174,109,828 | $9.02 | 19,300,994 | $1,143,040 | 0.77% | -4.54% | 8.82% |
37 | Ardor | ARDR | $171,757,983 | $0.171930 | 998,999,495 | $5,437,850 | 1.20% | 16.86% | 44.24% |
38 | PIVX | PIVX | $170,871,787 | $3.14 | 54,379,493 | $494,421 | -0.11% | 1.73% | 8.40% |
39 | Factom | FCT | $169,393,500 | $19.37 | 8,745,102 | $1,960,690 | 0.38% | -1.65% | 19.46% |
40 | Walton | WTC | $167,384,724 | $6.72 | 24,898,178 | $34,606,600 | 0.57% | 95.33% | 429.67% |
41 | Veritaseum | VERI | $162,781,222 | $80.94 | 2,011,134 | $308,051 | 3.38% | 6.88% | -2.99% |
42 | GameCredits | GAME | $161,332,951 | $2.51 | 64,317,588 | $3,247,400 | 0.72% | 1.69% | 50.73% |
43 | Siacoin | SC | $155,155,346 | $0.005226 | 29,686,337,472 | $2,882,400 | 2.73% | 0.66% | 27.03% |
44 | DigixDAO | DGD | $154,382,000 | $77.19 | 2,000,000 | $292,593 | 0.14% | 1.02% | 14.82% |
45 | Iconomi | ICN | $151,759,620 | $1.52 | 99,900,350 | $1,075,730 | 0.10% | 0.56% | 7.83% |
46 | Byteball Bytes | GBYTE | $142,103,474 | $243.37 | 583,896 | $271,349 | 0.72% | 0.72% | 8.46% |
47 | Civic | CVC | $141,035,353 | $0.414566 | 340,200,000 | $2,957,160 | -0.12% | -4.00% | 20.28% |
48 | Gnosis | GNO | $136,441,166 | $123.52 | 1,104,590 | $3,978,880 | -0.89% | 7.08% | 23.74% |
49 | DigiByte | DGB | $132,474,867 | $0.015153 | 8,742,253,657 | $3,536,130 | 1.95% | 0.54% | 13.75% |
50 | Binance Coin | BNB | $126,110,000 | $1.26 | 100,000,000 | $12,804,800 | 1.12% | 9.82% | 74.79% |
51 | Dogecoin | DOGE | $123,238,970 | $0.001108 | 111,269,689,550 | $4,567,760 | 0.01% | -2.81% | 40.81% |
52 | BitcoinDark | BTCD | $114,670,326 | $88.97 | 1,288,862 | $169,373 | -2.20% | -9.14% | 6.17% |
53 | 0x | ZRX | $109,246,000 | $0.218492 | 500,000,000 | $2,005,400 | -1.73% | -3.25% | 17.66% |
54 | MCAP | MCAP | $102,473,008 | $2.68 | 38,295,641 | $2,360,360 | -2.67% | -1.74% | 71.15% |
55 | SingularDTV | SNGLS | $100,340,400 | $0.167234 | 600,000,000 | $657,620 | 1.42% | -4.14% | -2.37% |
56 | Status | SNT | $99,041,707 | $0.028538 | 3,470,483,788 | $2,839,630 | 1.12% | -4.08% | 29.20% |
57 | FunFair | FUN | $98,207,327 | $0.025578 | 3,839,463,249 | $985,460 | 1.26% | 7.31% | 16.14% |
58 | Populous | PPT | $97,663,042 | $2.37 | 41,252,246 | $481,264 | 1.51% | -3.71% | -13.33% |
59 | Blocknet | BLOCK | $97,581,157 | $20.25 | 4,818,133 | $459,774 | 0.06% | -1.36% | 0.61% |
60 | Bytom | BTM | $96,725,507 | $0.098000 | 987,000,000 | $146,708 | 3.55% | -0.95% | 83.54% |
61 | Nexus | NXS | $96,637,758 | $1.83 | 52,724,254 | $1,313,320 | -0.22% | -12.48% | -33.61% |
62 | Bancor | BNT | $94,084,622 | $2.31 | 40,772,871 | $893,664 | 0.38% | 2.30% | 13.61% |
63 | GXShares | GXS | $93,233,765 | $2.30 | 40,510,000 | $14,771 | -5.74% | -2.08% | 8.40% |
64 | FirstCoin | FRST | $90,498,870 | $9.57 | 9,453,672 | $3,314,640 | 0.33% | 7.14% | 35.58% |
65 | Lykke | LKK | $89,816,056 | $0.334781 | 268,283,016 | $311,126 | 0.61% | 0.36% | 2.27% |
66 | MobileGo | MGO | $89,735,839 | $0.915402 | 98,028,887 | $1,381,240 | 47.09% | 64.36% | 88.68% |
67 | Monaco | MCO | $88,704,683 | $9.04 | 9,814,875 | $7,656,800 | -2.97% | -3.67% | 21.28% |
68 | Syscoin | SYS | $87,430,895 | $0.165648 | 527,811,351 | $1,337,490 | -0.22% | -3.31% | 7.12% |
69 | ChainLink | LINK | $86,744,700 | $0.247842 | 350,000,000 | $6,732,240 | -4.35% | 22.01% | 40.76% |
70 | Aeternity | AE | $86,300,064 | $0.370354 | 233,020,472 | $381,894 | -0.47% | 2.89% | 4.81% |
71 | Verge | XVG | $85,912,343 | $0.006407 | 13,409,472,280 | $2,022,680 | 0.68% | 1.79% | 9.20% |
72 | Centra | CTR | $84,524,000 | $1.24 | 68,000,000 | $1,001,510 | -7.92% | 5.15% | 13.07% |
73 | Kin | KIN | $75,783,659 | $0.000100 | 756,097,560,976 | $426,179 | 6.76% | ||
74 | Nxt | NXT | $71,979,844 | $0.072052 | 998,999,942 | $5,836,760 | 0.44% | 1.12% | 15.48% |
75 | Edgeless | EDG | $71,573,982 | $0.872361 | 82,046,288 | $6,132,360 | -2.41% | -12.60% | 17.39% |
76 | Ubiq | UBQ | $66,559,018 | $1.75 | 38,098,383 | $1,290,070 | 3.14% | 5.69% | 17.21% |
77 | Aragon | ANT | $62,226,451 | $1.89 | 32,941,128 | $313,879 | 0.54% | 2.25% | 7.36% |
78 | Bitdeal | BDL | $61,755,747 | $0.515161 | 119,876,595 | $297,389 | -1.07% | -3.53% | 25.70% |
79 | NAV Coin | NAV | $59,397,596 | $0.960708 | 61,826,898 | $3,403,770 | 0.38% | -8.64% | 18.62% |
80 | Particl | PART | $58,575,869 | $7.59 | 7,719,103 | $454,377 | -0.04% | -3.43% | 4.84% |
81 | Dentacoin | DCN | $55,119,388 | $0.000182 | 303,095,254,787 | $73,328 | -11.71% | -6.97% | -27.54% |
82 | Wings | WINGS | $53,661,462 | $0.598177 | 89,708,333 | $350,432 | -0.58% | -0.78% | 2.64% |
83 | I/O Coin | IOC | $53,254,153 | $3.25 | 16,369,021 | $946,231 | -5.74% | -11.53% | -11.17% |
84 | Storj | STORJ | $49,981,058 | $0.507419 | 98,500,565 | $486,442 | -1.56% | -3.31% | 17.06% |
85 | Bitquence | BQX | $49,814,263 | $0.698755 | 71,290,027 | $705,505 | 1.17% | -4.00% | -19.92% |
86 | AdEx | ADX | $47,786,370 | $0.897333 | 53,253,776 | $25,536,900 | -1.53% | 14.80% | 76.75% |
87 | Rise | RISE | $46,726,942 | $0.413004 | 113,139,200 | $2,039,080 | 1.45% | -4.77% | -6.30% |
88 | Cofound.it | CFI | $45,539,325 | $0.140121 | 325,000,000 | $359,436 | -0.82% | -8.54% | -0.21% |
89 | iExec RLC | RLC | $41,830,822 | $0.529030 | 79,070,793 | $184,045 | 0.62% | -6.48% | 1.06% |
90 | ZCoin | XZC | $41,472,868 | $13.42 | 3,090,930 | $4,444,980 | 1.09% | 6.27% | 16.71% |
91 | Gulden | NLG | $41,466,269 | $0.117306 | 353,488,045 | $87,828 | -0.43% | -0.14% | 5.27% |
92 | Elastic | XEL | $41,157,387 | $0.474487 | 86,740,810 | $913,031 | 0.47% | -6.16% | 14.68% |
93 | FairCoin | FAIR | $40,877,172 | $0.768457 | 53,193,831 | $22,313 | 0.29% | -1.41% | 10.18% |
94 | Aidos Kuneen | ADK | $40,738,086 | $3.99 | 10,200,000 | $43,750 | 0.29% | -0.44% | 17.71% |
95 | TokenCard | TKN | $39,787,508 | $1.68 | 23,644,056 | $771,019 | 0.43% | -5.42% | 28.26% |
96 | Melon | MLN | $39,513,527 | $65.92 | 599,400 | $181,442 | 0.39% | 4.48% | 10.13% |
97 | WeTrust | TRST | $38,937,479 | $0.422556 | 92,147,500 | $1,818,620 | 3.11% | 1.91% | 54.13% |
98 | Vertcoin | VTC | $38,085,970 | $0.955828 | 39,846,050 | $899,056 | 0.15% | -4.52% | -20.96% |
99 | Tierion | TNT | $37,672,079 | $0.089162 | 422,513,667 | $436,748 | -0.36% | -8.02% | -9.05% |
100 | ReddCoin | RDD | $36,925,785 | $0.001290 | 28,629,965,819 | $6,743,230 | -1.82% | -7.60% | 35.21% |
101 | Pillar | PLR | $36,915,928 | $0.065921 | 560,000,000 | $35,710 | -2.96% | -3.45% | -0.52% |
102 | Quantum Resis… | QRL | $36,755,940 | $0.706845 | 52,000,000 | $721,575 | 6.89% | 1.50% | 32.55% |
103 | NoLimitCoin | NLC2 | $36,634,877 | $0.179812 | 203,739,890 | $93,507 | -1.60% | -7.72% | 3.83% |
104 | CloakCoin | CLOAK | $36,366,877 | $7.13 | 5,103,070 | $337,939 | 1.18% | 3.83% | 5.30% |
105 | Triggers | TRIG | $35,262,519 | $1.10 | 32,105,578 | $4,914,170 | 2.04% | -9.47% | -2.90% |
106 | DECENT | DCT | $33,473,734 | $0.652432 | 51,306,089 | $786,512 | 3.79% | -5.20% | 28.56% |
107 | Peercoin | PPC | $32,756,460 | $1.34 | 24,358,411 | $1,192,900 | 1.01% | -1.25% | 7.18% |
108 | Patientory | PTOY | $32,472,650 | $0.463895 | 70,000,000 | $1,185,240 | -0.59% | 0.45% | 24.03% |
109 | Einsteinium | EMC2 | $31,132,620 | $0.145393 | 214,127,368 | $11,848,600 | 4.35% | 47.82% | 143.81% |
110 | FirstBlood | 1ST | $30,999,851 | $0.362324 | 85,558,371 | $946,493 | -0.66% | -4.43% | 17.33% |
111 | Monetha | MTH | $30,427,942 | $0.140374 | 216,763,374 | $602,226 | 5.41% | -6.05% | -13.09% |
112 | TaaS | TAAS | $30,083,995 | $3.69 | 8,146,001 | $245,335 | 1.11% | 2.72% | 13.86% |
113 | Rialto | XRL | $29,761,220 | $0.350132 | 85,000,000 | $94,227 | 0.43% | -2.67% | 6.70% |
114 | SONM | SNM | $29,493,989 | $0.089009 | 331,360,000 | $684,936 | -1.90% | -5.19% | 23.72% |
115 | SuperNET | UNITY | $29,296,011 | $35.90 | 816,061 | $7,401 | 0.32% | 1.18% | 44.09% |
116 | district0x | DNT | $28,671,840 | $0.047786 | 600,000,000 | $513,644 | -0.81% | 1.64% | 28.51% |
117 | Emercoin | EMC | $27,771,855 | $0.680777 | 40,794,349 | $156,194 | 0.65% | 1.71% | 14.98% |
118 | Diamond | DMD | $27,551,457 | $11.28 | 2,443,458 | $243,115 | -0.37% | -3.81% | 56.61% |
119 | Viacoin | VIA | $27,087,022 | $1.19 | 22,838,588 | $620,348 | -1.89% | 1.71% | -3.39% |
120 | Counterparty | XCP | $26,062,970 | $9.96 | 2,617,734 | $324,100 | 0.35% | -3.09% | 0.16% |
121 | adToken | ADT | $25,131,840 | $0.041886 | 600,000,000 | $100,744 | 0.86% | 3.79% | 11.77% |
122 | ION | ION | $25,037,585 | $1.51 | 16,533,443 | $77,914 | 0.66% | 1.66% | 18.07% |
123 | BitBay | BAY | $24,864,666 | $0.024673 | 1,007,751,910 | $118,808 | 0.43% | -1.34% | 20.68% |
124 | LEOcoin | LEO | $24,752,600 | $0.272465 | 90,846,899 | $168,926 | -0.42% | 8.40% | -14.65% |
125 | Safe Exchange… | SAFEX | $24,394,555 | $0.011360 | 2,147,483,647 | $985,784 | -1.25% | 1.62% | 8.95% |
126 | Mothership | MSP | $24,355,100 | $0.173965 | 140,000,000 | $197,183 | 2.86% | 10.76% | -2.81% |
127 | MonaCoin | MONA | $24,218,696 | $0.446414 | 54,251,650 | $65,146 | -0.05% | -3.00% | -4.64% |
128 | Xaurum | XAUR | $23,884,539 | $0.187905 | 127,109,650 | $163,878 | 0.80% | -2.49% | 12.87% |
129 | CoinDash | CDT | $23,770,142 | $0.042927 | 553,739,214 | $1,248,820 | -2.49% | 13.20% | 48.30% |
130 | Humaniq | HMQ | $23,646,132 | $0.145194 | 162,858,880 | $2,042,500 | -3.75% | -5.54% | 39.53% |
131 | TRON | TRX | $23,587,672 | $0.002343 | 10,066,908,392 | $35,371 | 3.62% | 18.71% | 9.77% |
132 | The ChampCoin | TCC | $23,191,856 | $0.140620 | 164,925,727 | $130,980 | 0.52% | 1.02% | -3.56% |
133 | Clams | CLAM | $23,127,657 | $8.77 | 2,636,995 | $516,463 | 0.08% | -2.17% | 19.09% |
134 | Blackmoon Crypto | BMC | $23,088,612 | $0.768359 | 30,049,251 | $438,539 | 0.49% | -3.89% | -9.41% |
135 | OKCash | OK | $22,936,529 | $0.315597 | 72,676,638 | $1,606,260 | 0.60% | -1.42% | -0.31% |
136 | Nexium | NXC | $22,687,453 | $0.341054 | 66,521,586 | $1,991,060 | -1.87% | -9.55% | 11.20% |
137 | vSlice | VSL | $22,321,113 | $0.668487 | 33,390,496 | $286,760 | -2.58% | -8.21% | 10.77% |
138 | Crown | CRW | $21,892,631 | $1.42 | 15,408,990 | $170,040 | -0.68% | -11.85% | -13.24% |
139 | Namecoin | NMC | $21,553,164 | $1.46 | 14,736,400 | $279,985 | 1.50% | 0.63% | 15.32% |
140 | Unobtanium | UNO | $21,271,550 | $107.53 | 197,820 | $35,570 | 0.48% | 1.94% | 13.44% |
141 | Metaverse ETP | ETP | $21,244,384 | $0.940017 | 22,600,000 | $1,239,600 | 1.81% | -1.42% | -44.89% |
142 | Etheroll | DICE | $21,032,454 | $3.00 | 7,001,623 | $72,387 | 0.75% | -15.34% | -13.76% |
143 | MonetaryUnit | MUE | $20,809,011 | $0.160173 | 129,915,848 | $200,971 | -1.50% | -2.20% | 13.89% |
144 | Aeon | AEON | $20,581,922 | $1.40 | 14,651,140 | $373,374 | 1.38% | 15.82% | 80.82% |
145 | Loopring | LRC | $20,304,960 | $0.070954 | 286,170,756 | $191,698 | 2.82% | 7.32% | 73.27% |
146 | Santiment Net… | SAN | $20,093,604 | $0.357341 | 56,230,895 | $513,651 | 1.28% | 1.12% | 2.84% |
147 | Lunyr | LUN | $20,074,550 | $8.74 | 2,297,853 | $328,311 | -1.59% | 4.05% | 12.97% |
148 | SIBCoin | SIB | $19,555,882 | $1.26 | 15,521,034 | $141,243 | -2.11% | -6.72% | 26.08% |
149 | Stox | STX | $19,534,076 | $0.659935 | 29,600,000 | $359,672 | -0.10% | 14.83% | 24.59% |
150 | Agrello | DLT | $19,275,432 | $0.224188 | 85,978,873 | $49,363 | 8.54% | 21.54% | -31.19% |
151 | ZenCash | ZEN | $19,118,885 | $8.74 | 2,188,144 | $375,787 | -0.47% | 2.86% | 24.33% |
152 | Decentraland | MANA | $18,996,265 | $0.016525 | 1,149,540,118 | $306,797 | 2.27% | 8.83% | -19.10% |
153 | Skycoin | SKY | $18,914,389 | $3.19 | 5,932,530 | $11,718 | 0.29% | -2.76% | 4.93% |
154 | Expanse | EXP | $18,909,017 | $2.39 | 7,906,397 | $417,830 | 0.24% | 1.67% | 3.54% |
155 | Numeraire | NMR | $18,840,191 | $15.08 | 1,249,466 | $242,312 | 0.25% | -0.05% | 11.29% |
156 | Polybius | PLBT | $18,776,248 | $4.93 | 3,808,454 | $25,309 | -0.73% | 4.60% | -12.97% |
157 | Po.et | POE | $17,901,987 | $0.008380 | 2,136,283,004 | $33,408 | 3.40% | 4.23% | 3.27% |
158 | Asch | XAS | $17,658,600 | $0.235448 | 75,000,000 | $1,392,910 | 0.00% | -0.46% | 146.25% |
159 | PotCoin | POT | $17,374,218 | $0.079660 | 218,105,213 | $116,581 | 1.08% | 0.77% | 6.99% |
160 | Mysterium | MYST | $16,988,408 | $0.874383 | 19,429,024 | $720,102 | 0.05% | -10.35% | 5.04% |
161 | Agoras Tokens | AGRS | $16,987,656 | $0.404468 | 42,000,000 | $303,519 | 2.73% | 5.95% | 7.52% |
162 | Radium | RADS | $16,566,324 | $4.94 | 3,355,219 | $181,038 | -0.72% | 1.70% | 9.77% |
163 | LBRY Credits | LBC | $16,427,590 | $0.239733 | 68,524,524 | $861,458 | 0.63% | -8.05% | 1.01% |
164 | DigitalNote | XDN | $15,988,586 | $0.002322 | 6,885,695,758 | $2,128,100 | 0.61% | -3.62% | 6.76% |
165 | SpreadCoin | SPR | $15,795,261 | $1.79 | 8,828,410 | $103,373 | 1.83% | -2.58% | -14.07% |
166 | Rubycoin | RBY | $15,731,737 | $0.634016 | 24,812,838 | $23,990 | -0.33% | 2.35% | 7.47% |
167 | Burst | BURST | $15,605,148 | $0.008668 | 1,800,339,818 | $248,144 | -0.24% | 0.32% | 2.26% |
168 | Mooncoin | MOON | $15,328,382 | $0.000069 | 222,303,818,093 | $8,500 | -8.06% | -6.27% | 32.73% |
169 | SaluS | SLS | $15,297,844 | $15.23 | 1,004,217 | $11,008 | 1.23% | 3.84% | 15.01% |
170 | Shift | SHIFT | $15,219,550 | $1.35 | 11,235,457 | $136,765 | 1.84% | -2.63% | 3.59% |
171 | XPlay | XPA | $15,081,300 | $0.015081 | 1,000,000,000 | $24,131 | 0.43% | 0.69% | 11.42% |
172 | Energycoin | ENRG | $14,998,605 | $0.123691 | 121,258,663 | $21,109 | -0.54% | -1.58% | 15.06% |
173 | Matchpool | GUP | $14,874,750 | $0.198330 | 75,000,000 | $381,990 | 1.76% | -1.20% | 18.14% |
174 | Compcoin | CMP | $14,742,150 | $3.45 | 4,270,302 | $50,540 | 18.20% | -2.79% | 51.62% |
175 | BlackCoin | BLK | $14,706,649 | $0.192501 | 76,397,782 | $1,345,790 | 2.09% | 2.41% | 9.60% |
176 | Omni | OMNI | $14,446,293 | $25.81 | 559,823 | $77,785 | -0.70% | -1.05% | 8.23% |
177 | Aventus | AVT | $14,392,920 | $2.40 | 6,000,000 | $248,835 | 13.20% | 53.55% | 30.96% |
178 | Gambit | GAM | $14,094,641 | $11.81 | 1,193,905 | $898,243 | 2.11% | -2.56% | 10.12% |
179 | GridCoin | GRC | $13,861,606 | $0.035514 | 390,312,753 | $108,381 | 2.16% | 1.30% | 3.92% |
180 | Chronobank | TIME | $13,465,514 | $18.96 | 710,113 | $521,919 | -1.05% | -2.79% | 9.42% |
181 | Quantum | QAU | $13,425,090 | $0.166722 | 80,523,807 | $32,822 | 0.36% | -1.24% | -8.47% |
182 | Swarm City | SWT | $13,389,624 | $1.75 | 7,646,320 | $19,706 | -0.81% | 1.14% | 11.89% |
183 | BitDice | CSNO | $13,105,050 | $0.187215 | 70,000,000 | $95,411 | -1.18% | 2.60% | |
184 | Credo | CREDO | $13,076,645 | $0.023780 | 549,891,703 | $4,336 | 0.43% | 3.27% | -17.75% |
185 | Synereo | AMP | $12,867,192 | $0.156428 | 82,256,324 | $290,488 | 0.72% | -5.77% | -0.15% |
186 | Wagerr | WGR | $12,807,786 | $0.069988 | 183,000,000 | $35,674 | -0.81% | -0.26% | 1.63% |
187 | Golos | GOLOS | $12,668,427 | $0.101739 | 124,518,891 | $20,588 | 0.11% | -0.55% | -4.70% |
188 | Neblio | NEBL | $12,579,695 | $1.01 | 12,414,826 | $88,944 | -3.11% | -11.88% | 6.87% |
189 | LoMoCoin | LMC | $12,445,011 | $0.057526 | 216,337,145 | $1,041,120 | 0.38% | -3.27% | 14.67% |
190 | Databits | DTB | $12,426,081 | $0.546254 | 22,747,809 | $47,516 | -2.04% | 1.34% | 20.33% |
191 | ATC Coin | ATCC | $12,300,953 | $1.17 | 10,525,960 | $510,254 | -1.54% | -5.07% | -6.52% |
192 | Peerplays | PPY | $11,906,281 | $3.15 | 3,775,804 | $91,946 | -0.42% | -1.03% | -9.80% |
193 | FlorinCoin | FLO | $11,881,329 | $0.086162 | 137,895,714 | $120,916 | 1.31% | 4.53% | 24.74% |
194 | Propy | PRO | $11,643,673 | $0.828306 | 14,057,212 | $266,308 | -0.62% | 8.45% | 1.43% |
195 | Nimiq | NET | $11,617,095 | $1.11 | 10,500,000 | $89,170 | -0.21% | 11.25% | 28.85% |
196 | Soarcoin | SOAR | $11,577,173 | $0.015185 | 762,398,445 | $6,122 | -1.60% | 23.57% | 23.62% |
197 | Voxels | VOX | $11,469,780 | $0.054618 | 210,000,000 | $696,224 | -0.40% | 9.87% | 20.82% |
198 | Primas | PST | $11,429,018 | $0.223223 | 51,200,000 | $10,577 | 0.50% | 0.99% | 11.50% |
199 | OBITS | OBITS | $11,405,030 | $0.719474 | 15,851,900 | $62,444 | -0.03% | 0.46% | 23.42% |
200 | Moeda Loyalty… | MDA | $11,228,850 | $2.25 | 5,000,000 | $132,986 | 2.40% | -5.80% | -7.69% |
201 | VeriCoin | VRC | $11,088,046 | $0.364903 | 30,386,284 | $242,167 | 0.24% | -0.14% | 24.46% |
202 | Waves Communi… | WCT | $11,006,718 | $1.10 | 9,994,840 | $34,199 | -3.68% | -5.16% | -6.16% |
203 | Substratum | SUB | $10,927,865 | $0.037403 | 292,167,819 | $28,944 | -3.32% | -17.37% | |
204 | E-coin | ECN | $10,911,610 | $2.68 | 4,067,565 | $59,736 | 0.02% | -19.08% | -7.92% |
205 | Round | ROUND | $10,727,595 | $0.012621 | 850,000,000 | $2,451 | 3.32% | -27.49% | -50.83% |
206 | OpenAnx | OAX | $10,715,888 | $0.428477 | 25,009,250 | $112,354 | 4.40% | 5.69% | 31.23% |
207 | iXledger | IXT | $10,678,089 | $0.298447 | 35,778,844 | $108,849 | -1.26% | 0.70% | 0.79% |
208 | NeosCoin | NEOS | $10,650,769 | $3.04 | 3,503,819 | $188,303 | 0.28% | -0.51% | -3.13% |
209 | MarteXcoin | MXT | $10,370,151 | $3.77 | 2,753,998 | $2,800 | 0.20% | -4.50% | -1.65% |
210 | RaiBlocks | XRB | $10,287,729 | $0.087132 | 118,071,296 | $97,767 | 0.71% | 2.33% | -3.46% |
211 | InvestFeed | IFT | $10,177,502 | $0.053179 | 191,381,257 | $85,391 | 9.24% | 6.63% | -14.24% |
212 | BCAP | BCAP | $10,130,900 | $1.01 | 10,000,000 | $76,841 | 0.27% | 2.21% | 3.25% |
213 | Ecobit | ECOB | $9,730,800 | $0.021894 | 444,444,444 | $5,310 | 0.05% | -13.70% | 15.70% |
214 | Groestlcoin | GRS | $9,707,542 | $0.141760 | 68,478,714 | $231,913 | -1.75% | -12.74% | -27.54% |
215 | KoreCoin | KORE | $9,673,433 | $4.90 | 1,975,658 | $345,068 | 2.00% | 4.04% | 46.23% |
216 | E-Dinar Coin | EDR | $9,361,146 | $0.010563 | 886,211,988 | $701,740 | 0.15% | 1.51% | -9.42% |
217 | Musicoin | MUSIC | $9,146,242 | $0.025754 | 355,138,710 | $420,884 | 0.82% | -1.34% | 20.54% |
218 | Sprouts | SPRTS | $8,872,310 | $0.000014 | 627,275,483,519 | $4,153 | 28.10% | -59.40% | -45.36% |
219 | Novacoin | NVC | $8,803,833 | $4.75 | 1,852,701 | $171,234 | 0.13% | 0.88% | 9.79% |
220 | Spectrecoin | XSPEC | $8,742,576 | $0.427585 | 20,446,404 | $26,103 | 0.23% | 1.30% | 14.54% |
221 | PinkCoin | PINK | $8,651,326 | $0.023940 | 361,376,850 | $176,658 | -0.13% | -3.94% | 18.01% |
222 | SolarCoin | SLR | $8,456,115 | $0.230889 | 36,624,158 | $42,035 | 0.57% | -2.05% | 23.62% |
223 | Pluton | PLU | $8,419,033 | $9.90 | 850,000 | $65,173 | 0.24% | 8.57% | 20.93% |
224 | bitCNY | BITCNY | $8,404,682 | $0.145980 | 57,574,200 | $395,241 | -2.03% | -2.59% | |
225 | Bitcrystals | BCY | $8,371,516 | $0.360218 | 23,240,139 | $86,390 | -0.86% | -3.93% | -3.71% |
226 | Incent | INCNT | $8,309,866 | $0.180584 | 46,016,625 | $75,203 | -3.20% | -2.30% | 16.32% |
227 | ToaCoin | TOA | $8,176,330 | $0.004789 | 1,707,489,297 | $16,873 | 2.91% | -2.24% | 8.59% |
228 | Blocktix | TIX | $8,174,320 | $0.204358 | 40,000,000 | $23,122 | -0.08% | 7.25% | 9.61% |
229 | Hive | HVN | $8,126,213 | $0.021670 | 375,000,000 | $29,723 | -1.50% | 7.62% | -0.73% |
230 | Feathercoin | FTC | $8,087,179 | $0.045760 | 176,731,080 | $44,403 | -0.08% | 0.11% | 11.86% |
231 | Pepe Cash | PEPECASH | $8,056,927 | $0.011479 | 701,884,009 | $56,560 | -1.14% | 12.04% | 38.10% |
232 | Sphere | SPHR | $7,812,756 | $2.53 | 3,082,940 | $63,510 | 0.98% | 1.37% | 7.71% |
233 | PRIZM | PZM | $7,712,191 | $0.872417 | 8,840,029 | $4,376 | 0.19% | -2.78% | -11.06% |
234 | BlockCAT | CAT | $7,582,176 | $1.03 | 7,360,121 | $64,624 | 2.66% | 9.24% | 36.84% |
235 | Creditbit | CRB | $7,552,366 | $0.635783 | 11,878,842 | $423,870 | -2.50% | -4.27% | 9.62% |
236 | Bitland | CADASTRAL | $7,499,460 | $0.249982 | 30,000,000 | $52,246 | -24.38% | 25.07% | |
237 | Internet of P… | IOP | $7,411,169 | $4.08 | 1,816,107 | $5,894,860 | -2.20% | 30.35% | 91.81% |
238 | Dimecoin | DIME | $7,387,129 | $0.000014 | 534,717,959,760 | $1,623 | 1.12% | 3.03% | 214.13% |
239 | E-Currency Coin | ECC | $7,280,600 | $0.000291 | 25,000,000,000 | $10,910 | -12.25% | -0.73% | -5.19% |
240 | Project Decorum | PDC | $7,141,250 | $0.142825 | 50,000,000 | $100,045 | 0.49% | 0.43% | 17.06% |
241 | APX | APX | $7,112,059 | $9.15 | 777,394 | $259,543 | 1.13% | 8.61% | 14.74% |
242 | Unity Ingot | UNY | $7,010,228 | $0.034704 | 202,000,000 | $4,338 | 0.14% | 6.15% | 1.54% |
243 | Vcash | XVC | $6,771,754 | $0.443920 | 15,254,447 | $155,439 | 1.44% | -4.65% | -10.61% |
244 | BitBean | BITB | $6,685,182 | $0.003120 | 2,142,975,000 | $86,496 | 2.08% | -4.73% | 17.36% |
245 | DNotes | NOTE | $6,628,639 | $0.051985 | 127,510,363 | $40,446 | -1.42% | -1.29% | 9.16% |
246 | BitSend | BSD | $6,553,411 | $0.394425 | 16,615,100 | $111,870 | 1.03% | -3.04% | -11.06% |
247 | Bitcoin Plus | XBC | $6,537,914 | $64.70 | 101,044 | $100,056 | -0.99% | 0.83% | 9.21% |
248 | Qwark | QWARK | $6,515,127 | $0.179727 | 36,250,130 | $450,673 | 2.76% | -1.15% | 12.96% |
249 | ArtByte | ABY | $6,495,722 | $0.008196 | 792,537,250 | $274,089 | 0.27% | -4.06% | 37.80% |
250 | XTRABYTES | XBY | $6,315,500 | $0.014860 | 425,000,000 | $78,208 | 1.30% | -7.32% | 1.72% |
251 | Tao | XTO | $6,287,274 | $0.206118 | 30,503,273 | $1,673 | 3.58% | 32.21% | 232.69% |
252 | MyBit Token | MYB | $6,076,115 | $2.41 | 2,516,334 | $37,386 | 11.68% | 7.64% | 21.23% |
253 | SmartCash | SMART | $5,988,295 | $0.011019 | 543,471,519 | $19,113 | 0.51% | -12.42% | -43.99% |
254 | EncryptoTel | ETT | $5,968,185 | $0.096058 | 62,131,190 | $6,924 | 14.70% | -0.13% | 43.20% |
255 | Blitzcash | BLITZ | $5,959,724 | $1.46 | 4,091,700 | $32,575 | -0.63% | -2.22% | 9.46% |
256 | DAO.Casino | BET | $5,910,237 | $0.053757 | 109,942,758 | $49,752 | 3.51% | 3.38% | -12.51% |
257 | Sequence | SEQ | $5,899,524 | $0.131051 | 45,017,010 | $172,114 | -0.12% | -3.33% | 0.11% |
258 | Stealthcoin | XST | $5,811,563 | $0.215068 | 27,021,979 | $41,976 | -0.06% | -7.31% | -0.29% |
259 | Curecoin | CURE | $5,757,521 | $0.242181 | 23,773,627 | $46,985 | 0.79% | 2.68% | 12.48% |
260 | FoldingCoin | FLDC | $5,719,094 | $0.010900 | 524,682,737 | $167,642 | 0.26% | 5.12% | 20.87% |
261 | Bela | BELA | $5,656,093 | $0.149767 | 37,765,950 | $102,866 | -0.11% | -4.85% | 29.28% |
262 | Circuits of V… | COVAL | $5,616,460 | $0.005616 | 1,000,000,000 | $131,741 | 0.09% | -4.39% | 19.44% |
263 | Bitcore | BTX | $5,603,131 | $5.71 | 980,921 | $21,829 | -0.32% | 0.72% | 8.48% |
264 | Auroracoin | AUR | $5,573,954 | $0.643782 | 8,658,139 | $16,174 | 0.79% | 1.76% | 12.67% |
265 | ExclusiveCoin | EXCL | $5,497,682 | $1.29 | 4,255,765 | $43,642 | -0.93% | -5.42% | -10.69% |
266 | Condensate | RAIN | $5,470,443 | $0.087165 | 62,759,702 | $28,450 | 3.04% | -3.82% | 19.02% |
267 | Pesetacoin | PTC | $5,387,811 | $0.041184 | 130,824,184 | $452,133 | -3.24% | 10.97% | 26.14% |
268 | EquiTrader | EQT | $5,376,590 | $0.571520 | 9,407,528 | $153,434 | 3.04% | 5.17% | -3.22% |
269 | TheGCCcoin | GCC | $5,372,357 | $0.010983 | 489,138,689 | $4,526 | 4.24% | 4.70% | -37.98% |
270 | Pascal Coin | PASC | $5,368,083 | $0.391197 | 13,722,200 | $40,379 | 0.87% | -3.67% | 8.65% |
271 | Dent | DENT | $5,356,697 | $0.000505 | 10,614,760,961 | $22,687 | -0.14% | 14.26% | 11.61% |
272 | WhiteCoin | XWC | $5,321,304 | $0.021426 | 248,359,623 | $200,830 | 1.37% | 0.06% | -20.69% |
273 | GoldCoin | GLD | $5,295,941 | $0.130689 | 40,523,232 | $311,759 | -0.24% | 2.30% | 13.63% |
274 | B3Coin | B3 | $5,279,234 | $0.164432 | 32,105,881 | $152,532 | -10.14% | -34.99% | 37.43% |
275 | EuropeCoin | ERC | $5,198,110 | $0.523912 | 9,921,724 | $452,517 | -4.23% | 1.26% | 14.37% |
276 | NVO | NVST | $5,183,775 | $0.345585 | 15,000,000 | $2,396 | 0.07% | 1.72% | -2.55% |
277 | HEAT | HEAT | $5,182,315 | $0.178211 | 29,079,656 | $1,339 | 0.10% | -10.72% | -7.50% |
278 | DopeCoin | DOPE | $5,171,170 | $0.046551 | 111,085,648 | $900,249 | 14.24% | 21.11% | 62.38% |
279 | Darcrus | DAR | $5,163,501 | $0.379007 | 13,623,762 | $462,653 | -2.22% | 9.66% | 0.70% |
280 | Global Curren… | GCR | $5,126,926 | $0.049675 | 103,209,588 | $96,087 | -1.03% | -1.30% | 23.66% |
281 | TrustPlus | TRUST | $5,100,710 | $0.158967 | 32,086,595 | $1,744,210 | 0.05% | 28.27% | 167.45% |
282 | Bitswift | SWIFT | $4,885,138 | $1.20 | 4,066,272 | $21,678 | 0.74% | 3.53% | 7.83% |
283 | Terracoin | TRC | $4,770,027 | $0.223326 | 21,359,030 | $40,536 | -6.11% | -8.48% | 98.28% |
284 | HempCoin | THC | $4,732,580 | $0.020843 | 227,055,230 | $982,263 | 8.44% | 31.45% | 68.88% |
285 | Memetic | MEME | $4,731,805 | $0.287494 | 16,458,796 | $2,046,010 | 10.10% | 77.31% | 85.50% |
286 | CVCoin | CVCOIN | $4,690,838 | $0.575023 | 8,157,653 | $4,078 | -0.94% | 3.28% | |
287 | PoSW Coin | POSW | $4,616,432 | $0.104681 | 44,100,000 | $80,353 | 1.96% | 16.02% | 5.89% |
288 | Opus | OPT | $4,613,707 | $0.032936 | 140,080,549 | $83,932 | -6.21% | 19.94% | 53.45% |
289 | Synergy | SNRG | $4,604,403 | $1.50 | 3,071,793 | $19,458 | 0.40% | 2.36% | 5.05% |
290 | VIBE | VIBE | $4,560,793 | $0.033624 | 135,640,607 | $68,130 | -0.94% | 89.78% | |
291 | Neutron | NTRN | $4,317,073 | $0.138846 | 31,092,531 | $16,102 | -0.30% | 13.02% | 52.26% |
292 | DubaiCoin | DBIX | $4,316,124 | $3.54 | 1,219,285 | $34,337 | -2.49% | -3.69% | -9.99% |
293 | ZrCoin | ZRC | $4,283,326 | $1.16 | 3,703,761 | $59,640 | 0.23% | -4.54% | -1.28% |
294 | DaxxCoin | DAXX | $4,146,581 | $0.008491 | 488,322,520 | $4,129 | 0.24% | -4.78% | -21.87% |
295 | TrueFlip | TFL | $4,133,317 | $0.661620 | 6,247,267 | $7,308 | 13.68% | 35.71% | -32.40% |
296 | Syndicate | SYNX | $4,099,103 | $0.266986 | 15,353,250 | $322,554 | -0.96% | 9.53% | 17.44% |
297 | GeoCoin | GEO | $4,078,047 | $1.26 | 3,228,934 | $108,791 | -1.63% | 0.70% | 19.47% |
298 | Hush | HUSH | $4,007,818 | $1.79 | 2,242,500 | $11,446 | 0.41% | -5.41% | -7.79% |
299 | OracleChain | OCT | $3,998,460 | $0.133282 | 30,000,000 | $5,369 | -0.80% | 7.79% | |
300 | Primalbase Token | PBT | $3,989,710 | $3989.71 | 1,000 | $12,356 | 1.35% | -0.28% | 7.04% |
301 | DeepOnion | ONION | $3,973,931 | $1.17 | 3,410,836 | $31,879 | 30.98% | 88.16% | 38.34% |
302 | Signatum | SIGT | $3,920,254 | $0.036308 | 107,972,766 | $75,664 | -1.52% | -4.82% | -12.33% |
303 | NuShares | NSR | $3,813,396 | $0.001373 | 2,777,600,756 | $2,816 | 0.29% | 1.62% | 16.79% |
304 | Myriad | XMY | $3,788,364 | $0.002498 | 1,516,401,000 | $35,750 | -2.43% | -2.40% | 5.54% |
305 | Bata | BTA | $3,761,835 | $0.755864 | 4,976,867 | $114,322 | -1.72% | 5.42% | 28.69% |
306 | ZClassic | ZCL | $3,748,494 | $2.07 | 1,809,800 | $278,662 | 3.33% | 6.13% | 23.51% |
307 | Happycoin | HPC | $3,722,919 | $0.305456 | 12,188,068 | $84,840 | 4.29% | 13.60% | 2.47% |
308 | NEVERDIE | NDC | $3,695,786 | $0.090132 | 41,004,100 | $7,090 | 0.82% | -6.44% | -8.69% |
309 | Dynamic | DYN | $3,690,197 | $2.04 | 1,810,375 | $68,616 | 0.28% | -2.31% | 10.17% |
310 | Colossuscoin V2 | CV2 | $3,666,859 | $0.000162 | 22,620,410,861 | $48,833 | -0.56% | -19.99% | 14.66% |
311 | PutinCoin | PUT | $3,659,279 | $0.018236 | 200,662,364 | $20,431 | -3.59% | -3.79% | -4.86% |
312 | CHIPS | CHIPS | $3,589,846 | $0.257941 | 13,917,314 | $90,254 | -3.84% | -5.85% | |
313 | Steem Dollars | SBD | $3,567,578 | $1.03 | 3,449,435 | $234,802 | 0.13% | 0.10% | 10.35% |
314 | Bitmark | BTM | $3,525,694 | $0.516390 | 6,827,580 | $16,988 | -1.26% | -8.44% | 27.93% |
315 | Crave | CRAVE | $3,516,292 | $2.54 | 1,382,163 | $15,455 | 1.94% | 19.70% | 44.95% |
316 | Wild Beast Block | WBB | $3,449,666 | $1.42 | 2,421,090 | $6,796 | -25.52% | 24.15% | 14.13% |
317 | Embers | MBRS | $3,425,826 | $0.068521 | 49,996,871 | $1,486 | 5.08% | 0.87% | 13.86% |
318 | Breakout Stake | BRX | $3,419,139 | $0.545484 | 6,268,082 | $30,354 | 2.31% | 3.18% | 16.07% |
319 | HTMLCOIN | HTML5 | $3,418,005 | $0.000084 | 40,659,020,000 | $20,589 | -22.99% | -29.72% | -16.78% |
320 | SunContract | SNC | $3,255,685 | $0.031092 | 104,712,011 | $1,443,910 | -10.75% | -9.79% | -22.73% |
321 | bitUSD | BITUSD | $3,238,149 | $1.02 | 3,176,400 | $64,586 | -0.42% | 1.21% | |
322 | 2GIVE | 2GIVE | $3,222,769 | $0.006240 | 516,482,684 | $28,492 | -0.59% | -2.17% | 20.59% |
323 | Primecoin | XPM | $3,083,369 | $0.148558 | 20,755,320 | $681,829 | 2.13% | 6.56% | 20.78% |
324 | Breakout | BRK | $3,002,878 | $0.165520 | 18,142,083 | $29,649 | 4.96% | -0.41% | 10.95% |
325 | Oceanlab | OCL | $2,998,976 | $0.064494 | 46,500,000 | $42,426 | 1.98% | -12.89% | -18.96% |
326 | Zeitcoin | ZEIT | $2,976,987 | $0.000081 | 36,971,141,995 | $850 | -0.69% | -0.35% | 33.32% |
327 | Startcoin | START | $2,961,697 | $0.065699 | 45,079,785 | $391,587 | 1.57% | -8.98% | 16.34% |
328 | EverGreenCoin | EGC | $2,937,387 | $0.220503 | 13,321,301 | $50,419 | 0.33% | 4.53% | 20.82% |
329 | YbCoin | YBC | $2,921,767 | $0.967285 | 3,020,586 | $421,476 | 0.00% | -8.01% | 24.24% |
330 | Atmos | ATMS | $2,889,622 | $0.028831 | 100,225,520 | $6,190 | 2.76% | 7.57% | 2.29% |
331 | TransferCoin | TX | $2,845,291 | $0.463641 | 6,136,841 | $58,964 | 1.32% | -2.76% | -6.19% |
332 | Visio | VISIO | $2,754,380 | $0.054261 | 50,762,163 | $4,402 | -7.81% | -5.79% | -22.05% |
333 | VeriumReserve | VRM | $2,730,316 | $2.11 | 1,295,389 | $29,030 | 0.01% | -2.02% | 10.73% |
334 | REX | REX | $2,720,162 | $0.314079 | 8,660,756 | $1,828 | -0.68% | 18.78% | -22.24% |
335 | ChainCoin | CHC | $2,715,277 | $0.173730 | 15,629,295 | $15,677 | 0.02% | -3.90% | 12.96% |
336 | CannabisCoin | CANN | $2,655,069 | $0.034378 | 77,231,176 | $129,096 | 1.73% | 3.30% | 15.28% |
337 | Centurion | CNT | $2,595,801 | $0.097705 | 26,567,684 | $40,293 | 0.14% | -0.70% | -2.72% |
338 | BunnyCoin | BUN | $2,571,696 | $0.000025 | 102,055,493,625 | $791 | 3.35% | 733.50% | 1721.76% |
339 | Espers | ESP | $2,551,706 | $0.000124 | 20,616,346,093 | $2,329 | 0.87% | 8.01% | -14.86% |
340 | CasinoCoin | CSC | $2,537,283 | $0.065731 | 38,601,187 | $929 | 0.24% | 5.21% | 70.45% |
341 | ICO OpenLedger | ICOO | $2,534,936 | $5.44 | 465,755 | $1,618 | -0.72% | 18.08% | |
342 | EmberCoin | EMB | $2,517,648 | $0.000054 | 47,007,089,284 | $72,183 | -35.31% | -50.77% | -64.51% |
343 | Starta | STA | $2,497,086 | $0.494314 | 5,051,619 | $10,861 | 1.82% | 3.00% | 24.94% |
344 | BlueCoin | BLU | $2,488,208 | $0.004330 | 574,683,675 | $1,314 | 0.00% | -7.26% | 9.93% |
345 | Riecoin | RIC | $2,485,453 | $0.066149 | 37,573,325 | $181,874 | 0.77% | 10.66% | 64.43% |
346 | vTorrent | VTR | $2,406,498 | $0.222495 | 10,815,966 | $179,412 | 1.72% | 0.31% | 5.36% |
347 | Tokes | TKS | $2,393,628 | $2.49 | 960,309 | $85,245 | 0.17% | -3.11% | -0.69% |
348 | Legends Room | LGD | $2,393,540 | $1.20 | 2,000,000 | $472,059 | 1.46% | -5.77% | 17.03% |
349 | Linda | LINDA | $2,335,562 | $0.000389 | 6,003,429,666 | $41,810 | 2.98% | -0.64% | 4.12% |
350 | Creativecoin | CREA | $2,326,927 | $0.186433 | 12,481,304 | $5,998 | 0.29% | 0.49% | -8.23% |
351 | Rupee | RUP | $2,216,105 | $0.100812 | 21,982,550 | $884,418 | -22.02% | -59.18% | 1668.30% |
352 | NautilusCoin | NAUT | $2,201,176 | $0.136043 | 16,180,000 | $16,498 | -0.56% | -1.84% | 6.63% |
353 | HunterCoin | HUC | $2,132,059 | $0.110041 | 19,375,130 | $22,376 | -0.22% | 4.47% | 24.64% |
354 | Bitpark Coin | BPC | $2,128,013 | $0.028373 | 75,000,000 | $699 | -24.00% | -24.53% | 28.20% |
355 | Quark | QRK | $2,111,209 | $0.008388 | 251,679,256 | $1,827 | 1.36% | 9.67% | 228.90% |
356 | Adzcoin | ADZ | $1,990,648 | $0.043999 | 45,242,816 | $3,600 | 2.40% | 0.44% | -0.75% |
357 | CryptoPing | PING | $1,968,633 | $0.197811 | 9,952,089 | $263,330 | -1.69% | 3.46% | 8.74% |
358 | Magi | XMG | $1,923,407 | $0.258717 | 7,434,405 | $23,599 | -0.11% | -0.75% | 15.86% |
359 | Giga Watt Token | WTT | $1,899,108 | $2.11 | 900,000 | $10,817 | 0.43% | -1.09% | -6.15% |
360 | Zennies | ZENI | $1,874,562 | $0.001873 | 1,000,812,836 | $7,389 | -1.13% | -6.62% | 3.71% |
361 | ParkByte | PKB | $1,868,075 | $0.392121 | 4,764,026 | $14,835 | 0.00% | -1.07% | 18.64% |
362 | PIECoin | PIE | $1,800,709 | $0.023815 | 75,611,746 | $26,249 | -0.96% | 3.18% | 52.33% |
363 | AdShares | ADST | $1,791,407 | $0.144388 | 12,406,895 | $5,542 | 0.53% | 4.84% | 22.49% |
364 | Ethbits | ETBS | $1,729,624 | $1.24 | 1,391,604 | $1,747 | 0.42% | -12.05% | 1.99% |
365 | HyperStake | HYP | $1,725,816 | $0.001715 | 1,006,254,179 | $4,778 | 3.09% | -0.04% | 28.26% |
366 | SkinCoin | SKIN | $1,720,962 | $0.019516 | 88,183,483 | $44,277 | 0.41% | 2.75% | -1.87% |
367 | Footy Cash | XFT | $1,668,252 | $0.368981 | 4,521,242 | $3,915 | 0.22% | 27.53% | |
368 | e-Gulden | EFL | $1,652,230 | $0.106750 | 15,477,566 | $28,726 | -0.53% | -7.25% | 7.14% |
369 | VIVO | VIVO | $1,620,210 | $4.99 | 324,535 | $49,454 | 0.29% | 10.27% | -19.23% |
370 | MonacoCoin | XMCC | $1,554,331 | $0.713379 | 2,178,829 | $15,440 | -1.91% | -11.70% | -23.49% |
371 | Crypto Bullion | CBX | $1,516,202 | $1.51 | 1,001,951 | $6,375 | 8.23% | -26.02% | -9.87% |
372 | LuckChain | BASH | $1,506,202 | $0.002125 | 708,691,096 | $3,707 | -3.62% | -7.96% | 1.07% |
373 | 1337 | 1337 | $1,505,366 | $0.000065 | 23,271,965,570 | $1,115 | -1.66% | 0.48% | 16.40% |
374 | Janus | JNS | $1,504,115 | $0.069394 | 21,675,059 | $9,135 | -12.07% | -20.67% | 51.14% |
375 | InflationCoin | IFLT | $1,480,721 | $0.000079 | 18,825,727,319 | $2,839 | 51.27% | 64.75% | 34.02% |
376 | SmileyCoin | SMLY | $1,479,054 | $0.000057 | 25,960,250,000 | $1,043 | -2.39% | 8.71% | 26.61% |
377 | Minereum | MNE | $1,470,015 | $1.34 | 1,096,723 | $20,252 | -2.36% | 2.62% | -3.28% |
378 | Link Platform | LNK | $1,454,018 | $30.61 | 47,503 | $11,526 | 1.79% | -28.51% | -49.64% |
379 | Altcoin | ALT | $1,450,770 | $11.87 | 122,175 | $714 | 23.88% | -0.48% | -6.98% |
380 | iTicoin | ITI | $1,436,102 | $44.88 | 32,000 | $173,315 | 34.30% | 157.67% | 40.37% |
381 | EarthCoin | EAC | $1,424,016 | $0.000125 | 11,417,887,692 | $968 | 0.23% | 1.59% | -17.65% |
382 | InsaneCoin | INSN | $1,398,997 | $0.083030 | 16,849,334 | $13,039 | -14.12% | 14.29% | 29.72% |
383 | ArcticCoin | ARC | $1,394,257 | $0.057120 | 24,409,436 | $23,855 | -0.56% | 0.70% | -5.57% |
384 | FuckToken | FUCK | $1,385,005 | $0.026949 | 51,393,192 | $7,018 | 0.43% | -16.91% | 6.41% |
385 | Influxcoin | INFX | $1,284,124 | $0.767382 | 1,673,383 | $799,023 | -0.09% | -5.25% | 24.50% |
386 | Onix | ONX | $1,272,416 | $0.046383 | 27,432,814 | $94,232 | -9.64% | -24.28% | -20.21% |
387 | IncaKoin | NKA | $1,233,666 | $0.000125 | 9,884,588,205 | $939 | 0.22% | 3.93% | 65.85% |
388 | FundYourselfNow | FYN | $1,223,856 | $1.44 | 850,000 | $1,763 | 0.43% | -11.34% | -5.75% |
389 | VPNCoin | VASH | $1,200,751 | $0.002999 | 400,339,746 | $128,960 | 0.00% | -1.92% | 9.81% |
390 | DT Token | DRACO | $1,187,084 | $0.013355 | 88,888,888 | $39,161 | -0.05% | -1.91% | 13.22% |
391 | Growers Inter… | GRWI | $1,175,898 | $1.14 | 1,027,919 | $7,802 | 12.71% | -3.65% | 4.72% |
392 | Helleniccoin | HNC | $1,173,513 | $0.021259 | 55,200,000 | $937 | 25.13% | 8.17% | -5.27% |
393 | Bytecent | BYC | $1,156,731 | $0.644853 | 1,793,790 | $12,387 | 2.91% | 5.13% | 22.36% |
394 | Miners' Rewar… | MRT | $1,151,250 | $0.115125 | 10,000,000 | $12,131 | 3.14% | 0.12% | 53.93% |
395 | Capricoin | CPC | $1,147,888 | $0.576815 | 1,990,045 | $136,946 | -0.76% | -5.91% | 6.18% |
396 | Fastcoin | FST | $1,134,311 | $0.009002 | 126,000,000 | $10,485 | -3.44% | 36.99% | 78.35% |
397 | EOT Token | EOT | $1,122,768 | $0.449107 | 2,500,000 | $3,436 | 0.11% | 6.97% | 39.12% |
398 | Fujinto | NTO | $1,122,425 | $0.017057 | 65,802,448 | $531,185 | -2.59% | -5.86% | -13.07% |
399 | Sexcoin | SXC | $1,107,479 | $0.008882 | 124,693,889 | $3,433 | 3.19% | 3.95% | 22.60% |
400 | 808Coin | 808 | $1,099,807 | $0.001208 | 910,624,824 | $26,251 | -11.28% | -9.15% | 15.87% |
401 | Dotcoin | DOT | $1,094,017 | $0.004322 | 253,114,500 | $62,763 | 0.27% | 12.24% | 12.04% |
402 | Zoin | ZOI | $1,080,452 | $0.077802 | 13,887,200 | $5,436 | -1.65% | -10.80% | 52.57% |
403 | CryptoCarbon | CCRB | $1,079,430 | $0.303031 | 3,562,111 | $18,303 | -9.69% | -9.86% | -34.34% |
404 | HiCoin | XHI | $1,071,546 | $0.005648 | 189,729,990 | $178,997 | 1.62% | 5.89% | 35.85% |
405 | Infinitecoin | IFC | $1,067,179 | $0.000012 | 90,596,274,910 | $1,313 | 0.67% | 1.89% | 10.18% |
406 | FedoraCoin | TIPS | $1,053,273 | $0.000002 | 443,168,182,458 | $2,548 | -3.08% | -2.62% | -80.46% |
407 | eBoost | EBST | $1,013,569 | $0.173611 | 5,838,159 | $1,227,270 | -3.81% | -14.81% | 56.38% |
408 | Ethereum Dark | ETHD | $992,400 | $0.661600 | 1,500,000 | $185,064 | 1.34% | 7.48% | 41.45% |
409 | DigitalDevelo… | DDF | $973,548 | $0.190209 | 5,118,307 | $2,702 | -0.15% | -7.06% | 20.92% |
410 | Renos | RNS | $971,409 | $0.029122 | 33,356,077 | $14,984 | -0.28% | -14.94% | 16.23% |
411 | NuBits | USNBT | $957,146 | $0.996069 | 960,923 | $120,789 | -0.94% | -0.86% | -0.46% |
412 | Sumokoin | SUMO | $938,669 | $0.570775 | 1,644,551 | $20,697 | -13.76% | 25.05% | -12.17% |
413 | StarCredits | STRC | $937,949 | $0.208433 | 4,500,000 | $762 | -0.96% | -10.03% | 4.39% |
414 | WavesGo | WGO | $935,271 | $0.093555 | 9,997,009 | $3,851 | -13.82% | 14.20% | 51.36% |
415 | Netko | NETKO | $906,853 | $0.232445 | 3,901,365 | $1,750 | 0.34% | 11.63% | 42.82% |
416 | LiteDoge | LDOGE | $900,982 | $0.000061 | 14,852,321,505 | $3,247 | 1.41% | -8.98% | 32.64% |
417 | Unify | UNIFY | $891,211 | $0.050294 | 17,720,032 | $12,257 | 9.51% | 11.73% | 63.23% |
418 | Tychocoin | TYCHO | $876,677 | $0.174485 | 5,024,368 | $28,062 | 0.29% | -1.18% | 25.17% |
419 | Billionaire T… | XBL | $825,677 | $0.249045 | 3,315,372 | $19,434 | 0.33% | -11.60% | |
420 | BritCoin | BRIT | $822,261 | $0.038662 | 21,268,092 | $1,657 | -0.50% | 33.45% | 37.69% |
421 | Woodcoin | LOG | $812,663 | $0.101138 | 8,035,193 | $7,660 | 0.22% | 1.55% | 11.33% |
422 | Vsync | VSX | $812,203 | $0.008207 | 98,964,274 | $6,045 | 17.38% | 4.39% | 34.97% |
423 | BTSR | BTSR | $797,560 | $0.242770 | 3,285,250 | $638 | -0.38% | -14.86% | |
424 | Sovereign Hero | HERO | $777,636 | $162.92 | 4,773 | $574 | -1.06% | 4.25% | |
425 | Remicoin | RMC | $772,959 | $1.61 | 479,224 | $865 | 0.29% | 12.81% | 8.93% |
426 | MaxCoin | MAX | $768,662 | $0.012731 | 60,379,077 | $577 | 3.09% | 10.67% | -8.88% |
427 | XP | XP | $754,187 | $0.000005 | 148,822,346,218 | $4,732 | -1.63% | -71.89% | 107.26% |
428 | WorldCoin | WDC | $749,407 | $0.006490 | 115,467,687 | $5,976 | 2.92% | 8.89% | 33.59% |
429 | FinCoin | FNC | $742,110 | $0.057623 | 12,878,667 | $1,224 | 0.29% | 13.49% | -38.64% |
430 | MergeCoin | MGC | $740,835 | $0.007798 | 95,000,000 | $47,835 | 1.96% | 1.76% | 18.06% |
431 | KekCoin | KEK | $733,609 | $0.072099 | 10,175,060 | $1,144 | 0.29% | -10.76% | 8.70% |
432 | Fantomcoin | FCN | $721,094 | $0.116490 | 6,190,179 | $1,804 | -3.24% | -5.19% | 31.61% |
433 | TeslaCoin | TES | $707,708 | $0.009687 | 73,060,405 | $713 | 0.27% | -14.69% | -6.52% |
434 | DigitalPrice | DP | $695,133 | $0.042494 | 16,358,274 | $3,014 | 1.69% | -7.74% | -36.89% |
435 | UnbreakableCoin | UNB | $693,685 | $0.304495 | 2,278,150 | $290,507 | -0.52% | 1.79% | 17.15% |
436 | Greencoin | GRE | $693,627 | $0.000204 | 3,396,984,641 | $2,193 | -29.45% | 29.76% | -79.22% |
437 | Zetacoin | ZET | $692,329 | $0.004152 | 166,727,400 | $706 | -0.44% | -1.83% | 2.46% |
438 | Cream | CRM | $679,748 | $0.015321 | 44,367,961 | $717 | 0.37% | 19.74% | 29.70% |
439 | Linx | LINX | $654,528 | $0.083698 | 7,820,100 | $18,360 | -0.65% | 0.38% | 12.72% |
440 | Denarius | DNR | $625,488 | $0.396780 | 1,576,411 | $3,337 | 0.54% | 6.17% | 3.64% |
441 | Megacoin | MEC | $624,395 | $0.018986 | 32,886,450 | $1,036 | 7.19% | 5.05% | 38.40% |
442 | FIMKrypto | FIMK | $624,140 | $0.001082 | 577,004,618 | $780 | -0.35% | -0.71% | -5.09% |
443 | Unitus | UIS | $617,864 | $0.013206 | 46,785,866 | $781 | 1.12% | 0.06% | 2.19% |
444 | Cryptonite | XCN | $595,665 | $0.001651 | 360,749,087 | $647 | 0.61% | -15.65% | 13.19% |
445 | EMoneyPower | EMP | $574,127 | $0.062405 | 9,200,000 | $3,382 | 0.29% | -2.63% | -9.65% |
446 | Vsync | XVS | $560,542 | $0.005235 | 107,081,080 | $3,608 | -0.54% | -15.81% | -6.42% |
447 | Moin | MOIN | $543,630 | $0.075875 | 7,164,800 | $1,303 | -0.99% | -2.30% | 14.87% |
448 | Canada eCoin | CDN | $541,363 | $0.005557 | 97,415,544 | $695 | 0.28% | 4.04% | 0.49% |
449 | Eternity | ENT | $539,167 | $0.136462 | 3,951,043 | $1,798 | 0.45% | -15.08% | -24.85% |
450 | ProCurrency | PROC | $535,332 | $0.041773 | 12,815,205 | $9,216 | 0.27% | -13.81% | 4.50% |
451 | FujiCoin | FJC | $503,920 | $0.000452 | 1,114,480,608 | $754 | 7.34% | 8.29% | 2.99% |
452 | Trackr | TKR | $502,781 | $0.043710 | 11,502,730 | $4,646 | 7.16% | 7.42% | |
453 | Putin Classic | PUTIC | $498,362 | $0.014561 | 34,225,319 | $15,880 | 0.29% | 295.07% | 547.80% |
454 | Virtacoinplus | XVP | $491,134 | $0.053765 | 9,134,750 | $1,536 | 0.54% | -5.71% | -11.17% |
455 | RouletteToken | RLT | $467,644 | $0.046212 | 10,119,418 | $3,324 | 0.33% | 2.32% | 10.50% |
456 | DraftCoin | DFT | $458,421 | $0.260105 | 1,762,447 | $2,518 | 0.26% | -1.07% | 34.75% |
457 | BlockPay | BLOCKPAY | $445,439 | $0.082059 | 5,428,300 | $3,350 | -1.45% | 24.78% | |
458 | UFO Coin | UFO | $427,401 | $0.000125 | 3,424,412,512 | $865 | 0.22% | 52.38% | 2.68% |
459 | WomenCoin | WOMEN | $414,171 | $0.017351 | 23,870,835 | $6,573 | -8.68% | -18.03% | 29.58% |
460 | PostCoin | POST | $397,640 | $0.025059 | 15,868,233 | $3,727 | 1.06% | 5.60% | 10.75% |
461 | Karbowanec | KRB | $391,117 | $0.088465 | 4,421,164 | $7,329 | -2.69% | -2.44% | -2.47% |
462 | iDice | ICE | $391,094 | $0.248944 | 1,571,013 | $5,263 | 0.40% | -11.53% | 2.39% |
463 | SmartCoin | SMC | $385,613 | $0.016515 | 23,349,422 | $924 | 0.24% | 4.27% | 19.06% |
464 | Rubies | RBIES | $380,079 | $0.036492 | 10,415,252 | $4,901 | 14.80% | 18.94% | 2.94% |
465 | TrumpCoin | TRUMP | $378,744 | $0.057866 | 6,545,207 | $636 | 8.32% | 8.17% | 53.61% |
466 | Newbium | NEWB | $369,824 | $0.007396 | 50,000,000 | $4,644 | 0.23% | 7.23% | 37.46% |
467 | Falcoin | FAL | $368,705 | $1.87 | 196,766 | $5,783 | -6.16% | 3.52% | 2.26% |
468 | ZcCoin | ZCC | $360,614 | $0.005849 | 61,657,044 | $59,372 | 0.43% | 0.98% | 16.04% |
469 | Dashcoin | DSH | $332,153 | $0.018899 | 17,574,970 | $1,183 | 14.43% | -6.35% | 9.63% |
470 | Zero | ZER | $330,201 | $0.207393 | 1,592,150 | $886 | 0.33% | 3.24% | 0.85% |
471 | CoinonatX | XCXT | $327,222 | $0.024885 | 13,149,202 | $3,530 | 6.06% | 0.26% | 3.36% |
472 | Atomic Coin | ATOM | $323,275 | $0.026691 | 12,111,705 | $1,683 | 3.60% | 2.31% | 48.30% |
473 | 42-coin | 42 | $316,286 | $7530.61 | 41.999999 | $11,129 | -7.10% | -21.26% | -4.74% |
474 | GCoin | GCN | $310,945 | $0.000002 | 144,582,560,000 | $991 | 0.94% | 20.34% | 16.86% |
475 | Pakcoin | PAK | $290,575 | $0.006987 | 41,590,900 | $2,298 | 2.80% | -2.50% | 8.30% |
476 | Phoenixcoin | PXC | $278,330 | $0.004581 | 60,762,462 | $825 | 0.26% | 7.51% | 57.67% |
477 | Deutsche eMark | DEM | $274,536 | $0.009878 | 27,793,416 | $588 | -1.69% | 6.75% | 20.68% |
478 | DAS | DAS | $269,328 | $0.106187 | 2,536,355 | $4,363 | -11.18% | -15.01% | -45.53% |
479 | Krypstal | KRS | $259,903 | $0.010393 | 25,008,253 | $2,202 | -6.81% | -11.92% | -54.67% |
480 | Scorecoin | SCORE | $239,296 | $0.008084 | 29,599,779 | $1,500 | 2.61% | 1.48% | 6.96% |
481 | SwagBucks | BUCKS | $238,284 | $0.852996 | 279,350 | $1,666 | -15.04% | -14.29% | 112.68% |
482 | Solaris | XLR | $234,091 | $0.477515 | 490,228 | $2,003 | 0.38% | 5.92% | 13.12% |
483 | TEKcoin | TEK | $230,816 | $0.000163 | 1,414,054,562 | $8,300 | 1.22% | 32.42% | 54.65% |
484 | Virta Unique … | VUC | $215,822 | $0.003538 | 60,998,500 | $968 | 8.06% | -0.63% | 8.60% |
485 | bitBTC | BITBTC | $215,460 | $4345.52 | 49.5822 | $51,206 | -3.24% | 7.64% | |
486 | Francs | FRN | $213,794 | $0.055286 | 3,867,080 | $1,691 | 13.94% | 12.72% | 46.17% |
487 | ReeCoin | REE | $209,527 | $0.000082 | 2,560,000,000 | $10,339 | 0.30% | -0.07% | -17.37% |
488 | EcoCoin | ECO | $205,283 | $0.197652 | 1,038,608 | $28,460 | -4.95% | 16.05% | 175.33% |
489 | Rupaya | RUPX | $200,579 | $0.036931 | 5,431,210 | $100,373 | 2.48% | 49.86% | 99.92% |
490 | Mao Zedong | MAO | $194,844 | $0.037443 | 5,203,745 | $949 | 0.29% | 1.59% | 0.25% |
491 | PlatinumBAR | XPTX | $193,983 | $0.644847 | 300,821 | $7,672 | 0.21% | 9.96% | 4.99% |
492 | BriaCoin | BRIA | $191,973 | $0.664830 | 288,755 | $8,954 | 13.13% | 162.34% | 224.97% |
493 | Bit20 | BTWTY | $186,689 | $183,749 | 1.016 | $966 | -0.87% | 3.63% | |
494 | Zurcoin | ZUR | $178,542 | $0.002121 | 84,173,670 | $1,836 | -5.30% | 3.36% | 37.33% |
495 | Bitcurrency | BTCR | $177,066 | $0.001044 | 169,598,616 | $1,655 | 0.29% | 268.38% | 97.56% |
496 | Mineum | MNM | $172,196 | $0.018248 | 9,436,367 | $9,949 | -3.37% | -12.21% | 8.63% |
497 | C-Bit | XCT | $161,542 | $0.001027 | 157,223,250 | $4,990 | -1.18% | 1.28% | 125.16% |
498 | Joulecoin | XJO | $157,289 | $0.004641 | 33,889,288 | $3,213 | -8.82% | -21.08% | -20.19% |
499 | Bitcoin Scrypt | BTCS | $153,085 | $0.009361 | 16,353,888 | $1,004 | 0.22% | 3.23% | 28.20% |
500 | FUNCoin | FUNC | $148,436 | $0.025380 | 5,848,581 | $1,633 | -24.47% | -33.67% | -68.00% |
501 | CorgiCoin | CORG | $147,241 | $0.000118 | 1,251,855,418 | $1,196 | 0.22% | -30.19% | -32.61% |
502 | OHM | OHM | $137,586 | $0.004743 | 29,009,489 | $628 | 0.29% | -5.84% | -1.26% |
503 | DIBCOIN | DIBC | $137,088 | $0.027418 | 5,000,000 | $1,602 | 4.98% | 27.97% | 121.99% |
504 | KiloCoin | KLC | $133,118 | $0.000678 | 196,297,971 | $1,035 | -4.02% | 23.41% | 20.40% |
505 | Universe | UNI | $132,471 | $0.017390 | 7,617,542 | $514 | -0.11% | -18.96% | 5.26% |
506 | Elcoin | EL | $131,907 | $0.011768 | 11,208,967 | $3,588 | -24.29% | -35.93% | -23.00% |
507 | BlakeStar | BLAS | $125,708 | $0.000500 | 251,571,712 | $6,739 | -28.03% | 10.65% | 60.80% |
508 | Elixir | ELIX | $124,230 | $0.049420 | 2,513,749 | $54,458 | 6.49% | 23.65% | |
509 | Universal Cur… | UNIT | $118,945 | $0.009117 | 13,046,431 | $1,241 | 0.52% | -3.07% | 35.66% |
510 | GoldBlocks | GB | $117,458 | $0.007774 | 15,109,769 | $1,563 | 0.07% | -9.56% | 15.64% |
511 | GuccioneCoin | GCC | $113,933 | $0.005616 | 20,285,537 | $8,094 | -16.67% | -24.11% | 56.24% |
512 | Yocoin | YOC | $113,716 | $0.001077 | 105,618,830 | $2,569 | 2.60% | -9.07% | -12.58% |
513 | HempCoin | HMP | $112,882 | $0.000083 | 1,356,645,470 | $15,835 | 0.26% | 10.79% | 93.21% |
514 | Dalecoin | DALC | $112,870 | $0.282176 | 400,000 | $17,922 | -29.11% | -72.88% | -5.08% |
515 | CampusCoin | CMPCO | $112,639 | $0.000782 | 144,045,026 | $6,168 | 39.99% | 63.11% | 94.86% |
516 | GlobalToken | GLT | $112,046 | $0.004598 | 24,366,500 | $1,286 | -0.60% | 65.76% | 114.44% |
517 | Digitalcoin | DGC | $112,043 | $0.004185 | 26,772,450 | $3,130 | 0.84% | 31.16% | 22.31% |
518 | MojoCoin | MOJO | $112,030 | $0.009254 | 12,106,414 | $1,269 | 0.09% | 28.33% | 15.95% |
519 | Digital Rupees | DRS | $106,256 | $0.000208 | 510,802,961 | $2,256 | 0.29% | 69.31% | 449.69% |
520 | bitEUR | BITEUR | $97,692 | $1.23 | 79,486 | $845 | -2.72% | 1.31% | |
521 | Prime-XI | PXI | $97,614 | $0.005839 | 16,717,510 | $566 | 0.71% | 1.37% | 31.09% |
522 | PRCoin | PRC | $95,434 | $0.007114 | 13,414,600 | $18,357 | -0.58% | -24.05% | 39.52% |
523 | BiblePay | BBP | $95,287 | $0.000541 | 176,181,129 | $705 | 0.29% | 2.02% | -2.13% |
524 | PayCon | CON | $94,678 | $0.004109 | 23,042,604 | $681 | -1.38% | -9.48% | 77.03% |
525 | GPU Coin | GPU | $94,182 | $0.002327 | 40,477,042 | $9,700 | 3.90% | 2.64% | 22.34% |
526 | Tickets | TIX | $93,600 | $0.000001 | 66,876,281,414 | $7,154 | 0.02% | -2.22% | -10.15% |
527 | AquariusCoin | ARCO | $85,663 | $0.061473 | 1,393,504 | $590 | 0.26% | 19.93% | 48.92% |
528 | ChanCoin | 4CHN | $79,607 | $0.011981 | 6,644,320 | $814 | 0.26% | -11.63% | -6.23% |
529 | TileCoin | XTC | $79,500 | $0.000795 | 100,000,000 | $2,554 | 3.92% | -3.62% | -28.22% |
530 | CryptoWorldX … | CWXT | $78,783 | $0.001373 | 57,385,690 | $5,759 | -9.64% | -5.99% | 254.81% |
531 | Iconic | ICON | $76,885 | $0.129678 | 592,894 | $2,340 | 0.32% | -24.38% | -19.55% |
532 | X-Coin | XCO | $72,674 | $0.005868 | 12,384,976 | $1,275 | -7.64% | -0.69% | 12.02% |
533 | DROXNE | DRXNE | $67,555 | $0.001124 | 60,095,213 | $1,145 | 0.31% | 2.88% | 93.00% |
534 | Asiadigicoin | ADCN | $65,345 | $0.002621 | 24,931,054 | $706 | 0.82% | -7.47% | 20.56% |
535 | Comet | CMT | $59,473 | $0.068139 | 872,830 | $871 | -0.29% | -10.34% | 102.50% |
536 | Electra | ECA | $54,592 | $0.000003 | 20,504,663,812 | $929 | -0.59% | -6.88% | -18.08% |
537 | Neuro | NRO | $54,269 | $0.002080 | 26,088,756 | $4,771 | 0.29% | 30.54% | 189.07% |
538 | Rimbit | RBT | $50,803 | $0.000440 | 115,499,623 | $646 | -4.85% | -11.34% | -27.93% |
539 | Litecoin Plus | LCP | $50,131 | $0.118861 | 421,760 | $1,015 | 0.22% | 2.62% | -56.12% |
540 | BenjiRolls | BENJI | $48,440 | $0.002396 | 20,218,294 | $803 | 0.29% | 14.10% | 99.58% |
541 | CrevaCoin | CREVA | $43,790 | $0.001203 | 36,390,750 | $2,327 | 0.13% | 2.84% | -5.51% |
542 | CHNCoin | CNC | $40,845 | $0.001015 | 40,228,255 | $1,823 | -0.39% | 0.71% | -15.42% |
543 | NevaCoin | NEVA | $40,261 | $0.017876 | 2,252,315 | $919 | 2.37% | -18.44% | 38.31% |
544 | Frazcoin | FRAZ | $37,023 | $0.004678 | 7,913,822 | $9,766 | 0.25% | 66.11% | 73.53% |
545 | OsmiumCoin | OS76 | $35,707 | $0.039939 | 894,026 | $101,049 | -2.32% | 60.63% | |
546 | Veros | VRS | $34,131 | $0.000070 | 486,609,040 | $43,555 | -13.74% | -11.46% | -13.78% |
547 | Kronecoin | KRONE | $30,266 | $0.014929 | 2,027,258 | $652 | -1.75% | -2.68% | 19.68% |
548 | Slevin | SLEVIN | $29,122 | $0.000416 | 70,000,000 | $4,575 | 43.27% | 153.97% | 95.41% |
549 | AnarchistsPrime | ACP | $24,880 | $0.005661 | 4,394,874 | $927 | 0.20% | -7.30% | 50.51% |
550 | AppleCoin | APW | $20,340 | $0.516923 | 39,349 | $292,358 | 0.22% | -3.53% | 7.99% |
551 | WalletBuilder… | WBC | $19,164 | $1.03 | 18,650 | $657 | 0.29% | 32.75% | -35.15% |
552 | Coimatic 2.0 | CTIC2 | $18,814 | $0.002215 | 8,493,000 | $1,623 | 10.91% | 31.20% | 33.72% |
553 | Cthulhu Offer… | OFF | $18,000 | $0.006865 | 2,622,106 | $601 | -6.53% | -29.38% | -32.79% |
554 | LiteCoin Ultra | LTCU | $15,243 | $0.027821 | 547,901 | $1,029 | 2.58% | 11.23% | -16.01% |
555 | Wexcoin | WEX | $14,332 | $0.059085 | 242,574 | $557 | -0.78% | -4.45% | -2.58% |
556 | LevoPlus | LVPS | $11,843 | $0.012234 | 968,005 | $2,931 | -1.62% | 0.47% | 12.93% |
557 | LiteBitcoin | LBTC | $10,145 | $0.003182 | 3,188,280 | $4,767 | -2.48% | 2.78% | 7.62% |
558 | Sojourn | SOJ | $10,093 | $0.020802 | 485,214 | $1,273 | 4.73% | 42.30% | -67.65% |
559 | Antilitecoin | ALTC | $9,177 | $0.000291 | 31,512,613 | $1,390 | 13.08% | -24.09% | 11.41% |
560 | Ulatech | ULA | $3,230 | $0.033668 | 95,951 | $24,375 | 0.22% | 54.62% | -26.87% |
561 | Ebittree Coin | EBT | $2,957 | $0.002505 | 1,180,381 | $10,329 | -6.44% | 16.77% | -58.38% |
562 | HarmonyCoin | HMC | $2,044 | $0.005710 | 357,956 | $12,503 | 0.28% | 4.22% | -23.58% |
563 | Abncoin | ABN | $1,868 | $0.027590 | 67,700 | $1,164 | 0.30% | 100.77% | 71.11% |
564 | Digital Money… | DMB | $1,675 | $0.003975 | 421,300 | $14,448 | 384.53% | 388.11% | 578.30% |
565 | XCurrency | XC | $12,657,482 | $2.16 | 5,850,790 | LowVol | 0.29% | 4.76% | 5.65% |
566 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | ||||
567 | AsiaCoin | AC | $2,903,537 | $0.002813 | 1,032,056,815 | LowVol | 2.56% | -12.82% | -9.27% |
568 | Stakecoin | STCN | $2,862,612 | $0.954204 | 3,000,000 | LowVol | 3.40% | -15.13% | |
569 | Bowhead | AHT | $2,738,944 | $0.342368 | 8,000,000 | LowVol | 0.24% | -6.98% | 24.02% |
570 | Adelphoi | ADL | $2,650,765 | $0.112932 | 23,472,224 | LowVol | 0.29% | 11.37% | 28.27% |
571 | Mintcoin | MINT | $2,159,368 | $0.000087 | 24,897,620,340 | LowVol | 2.86% | -21.52% | 11.96% |
572 | Arcade Token | ARC | $1,979,237 | $1.06 | 1,875,947 | LowVol | 0.39% | -71.82% | -71.77% |
573 | YashCoin | YASH | $1,872,190 | $0.187215 | 10,000,214 | LowVol | 0.29% | 3.19% | 49.13% |
574 | InPay | INPAY | $1,447,800 | $0.144780 | 10,000,000 | LowVol | 0.24% | 1.50% | 16.40% |
575 | Ixcoin | IXC | $1,351,029 | $0.064338 | 20,999,088 | LowVol | 0.24% | -0.32% | 3.04% |
576 | AudioCoin | ADC | $1,324,181 | $0.001610 | 822,314,423 | LowVol | 1.77% | 8.76% | 14.51% |
577 | CryptCoin | CRYPT | $972,189 | $0.160548 | 6,055,439 | LowVol | 38.90% | 45.45% | |
578 | Mercury | MER | $961,391 | $0.009614 | 100,000,000 | LowVol | -0.54% | -34.20% | -30.71% |
579 | Monster Byte | MBI | $905,649 | $0.053835 | 16,822,736 | LowVol | 0.29% | 19.90% | -0.38% |
580 | CoExistCoin | COXST | $748,800 | $0.062400 | 12,000,000 | LowVol | 0.00% | -68.78% | 22.49% |
581 | ShadowCash | SDC | $737,295 | $0.110124 | 6,695,133 | LowVol | 5.14% | 14.91% | |
582 | MetalCoin | METAL | $665,676 | $0.008654 | 76,925,527 | LowVol | 25.57% | -16.11% | |
583 | Pandacoin | PND | $663,821 | $0.000020 | 32,514,916,898 | LowVol | 0.06% | -3.95% | -1.98% |
584 | Casino | CASINO | $659,777 | $0.659777 | 1,000,000 | LowVol | -0.06% | 7.53% | 16.91% |
585 | Jetcoin | JET | $640,427 | $0.197792 | 3,237,879 | LowVol | |||
586 | Carboncoin | CARBON | $640,359 | $0.000042 | 15,391,997,031 | LowVol | 0.29% | 1.58% | -30.93% |
587 | SwapToken | TOKEN | $637,388 | $0.000042 | 15,320,585,365 | LowVol | 0.26% | 1.59% | 16.93% |
588 | Bitz | BITZ | $616,664 | $0.309743 | 1,990,891 | LowVol | 0.29% | ||
589 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | |||
590 | E4ROW | E4ROW | $611,507 | $0.146014 | 4,188,000 | LowVol | 1.41% | -8.46% | |
591 | Shorty | SHORTY | $594,929 | $0.005949 | 100,000,000 | LowVol | 0.26% | 16.01% | |
592 | Piggycoin | PIGGY | $591,839 | $0.001220 | 485,094,339 | LowVol | -2.42% | 34.23% | 113.45% |
593 | NobleCoin | NOBL | $575,472 | $0.000250 | 2,305,382,468 | LowVol | 0.29% | 31.54% | 32.32% |
594 | Ultimate Secu… | USC | $551,578 | $0.053328 | 10,343,113 | LowVol | -4.39% | -3.54% | -32.42% |
595 | Bitradio | BRO | $521,398 | $0.091537 | 5,696,058 | LowVol | -0.08% | -5.33% | -18.73% |
596 | RussiaCoin | RC | $517,667 | $0.063004 | 8,216,446 | LowVol | 7.44% | 8.93% | 88.47% |
597 | AmberCoin | AMBER | $516,327 | $0.011815 | 43,699,481 | LowVol | 0.29% | -2.04% | |
598 | BitBar | BTB | $514,033 | $14.92 | 34,460 | LowVol | 1.36% | -3.36% | 10.11% |
599 | NetCoin | NET | $482,735 | $0.000613 | 787,126,712 | LowVol | -0.04% | 6.36% | 15.55% |
600 | Dinastycoin | DCY | $476,641 | $0.000375 | 1,272,123,700 | LowVol | 16.74% | 11.71% | 21.20% |
601 | HitCoin | HTC | $457,484 | $0.000042 | 10,996,318,099 | LowVol | 0.26% | -49.21% | 3.04% |
602 | NewYorkCoin | NYC | $443,090 | $0.000003 | 129,032,781,759 | LowVol | -0.18% | -24.59% | -1.00% |
603 | Kobocoin | KOBO | $418,397 | $0.016939 | 24,700,248 | LowVol | -0.49% | 7.67% | 18.50% |
604 | I0Coin | I0C | $407,866 | $0.019439 | 20,982,142 | LowVol | -2.34% | -12.10% | 93.78% |
605 | Etheriya | RIYA | $404,383 | $0.255691 | 1,581,531 | LowVol | -1.47% | 1.44% | -39.99% |
606 | Shadow Token | SHDW | $402,543 | $0.057506 | 7,000,000 | LowVol | 4.58% | 41.53% | 30.30% |
607 | UltraCoin | UTC | $393,603 | $0.008928 | 44,087,004 | LowVol | -0.80% | -0.73% | 19.75% |
608 | MazaCoin | MZC | $381,191 | $0.000290 | 1,312,578,562 | LowVol | 0.04% | -0.93% | 26.85% |
609 | GlobalCoin | GLC | $376,876 | $0.005783 | 65,171,010 | LowVol | 4.09% | 3.96% | -2.26% |
610 | Trollcoin | TROLL | $373,798 | $0.000665 | 561,798,569 | LowVol | 0.17% | 1.91% | 5.92% |
611 | FuelCoin | FC2 | $365,487 | $0.003599 | 101,561,646 | LowVol | 0.09% | 12.48% | |
612 | TagCoin | TAG | $341,390 | $0.059488 | 5,738,826 | LowVol | 0.32% | -19.64% | -23.09% |
613 | Devcoin | DVC | $340,052 | $0.000023 | 14,762,707,500 | LowVol | 0.11% | -37.09% | |
614 | Orbitcoin | ORB | $330,499 | $0.108658 | 3,041,647 | LowVol | 0.29% | 8.50% | -21.98% |
615 | HoboNickels | HBN | $327,832 | $0.005492 | 59,696,358 | LowVol | 0.24% | -3.05% | |
616 | BitAsean | BAS | $321,560 | $0.064312 | 5,000,000 | LowVol | -0.04% | 9.46% | 12.70% |
617 | SuperCoin | SUPER | $315,571 | $0.007156 | 44,099,356 | LowVol | 0.24% | -28.21% | -27.33% |
618 | Veltor | VLT | $311,655 | $0.561688 | 554,855 | LowVol | 0.26% | 1.58% | -10.60% |
619 | CryptoForecast | CFT | $306,946 | $0.006673 | 46,000,000 | LowVol | 0.26% | -18.53% | 14.86% |
620 | FuturXe | FXE | $304,604 | $1.29 | 235,421 | LowVol | 7.59% | 0.56% | 35.53% |
621 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 94.58% | ||
622 | Triangles | TRI | $301,808 | $4.14 | 72,891 | LowVol | 0.25% | 22.54% | 26.98% |
623 | 8Bit | 8BIT | $296,585 | $0.254707 | 1,164,415 | LowVol | 0.26% | -16.68% | -11.48% |
624 | Machinecoin | MAC | $294,403 | $0.014746 | 19,964,550 | LowVol | 0.23% | -12.50% | -13.05% |
625 | Anoncoin | ANC | $289,816 | $0.137333 | 2,110,317 | LowVol | 0.24% | 2.58% | 7.16% |
626 | Version | V | $280,010 | $0.000611 | 458,506,819 | LowVol | 0.30% | 2.44% | 23.30% |
627 | Bitstar | BITS | $259,252 | $0.011233 | 23,079,737 | LowVol | -1.96% | 1.39% | 4.09% |
628 | BTCtalkcoin | TALK | $255,333 | $0.003911 | 65,290,635 | LowVol | 0.26% | -14.09% | -5.73% |
629 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -5.96% | ||
630 | Truckcoin | TRK | $246,043 | $0.001705 | 144,271,486 | LowVol | 0.24% | 6.78% | 31.65% |
631 | UniCoin | UNIC | $245,239 | $0.083215 | 2,947,054 | LowVol | 1.27% | 15.32% | |
632 | Cannacoin | CCN | $243,805 | $0.051881 | 4,699,275 | LowVol | 22.90% | -4.50% | 6.58% |
633 | The Cypherfunks | FUNK | $242,206 | $0.000005 | 45,755,170,000 | LowVol | 1.03% | -2.07% | -10.99% |
634 | Smoke | SMOKE | $241,548 | $0.018053 | 13,379,987 | LowVol | 58.77% | 89.64% | |
635 | GAIA | GAIA | $235,913 | $0.009788 | 24,101,381 | LowVol | -9.31% | -22.75% | 19.83% |
636 | AurumCoin | AU | $230,648 | $0.778650 | 296,216 | LowVol | 0.32% | 3.23% | 29.91% |
637 | Flycoin | FLY | $224,852 | $1.07 | 210,806 | LowVol | 0.29% | 1.19% | 23.62% |
638 | Prototanium | PR | $224,318 | $1.15 | 195,411 | LowVol | -5.15% | -3.13% | -49.98% |
639 | Sterlingcoin | SLG | $223,520 | $0.053409 | 4,185,078 | LowVol | 0.29% | 36.24% | 77.17% |
640 | LottoCoin | LOT | $223,444 | $0.000015 | 14,491,014,421 | LowVol | -3.45% | 34.29% | 104.47% |
641 | CoEval | COE | $219,401 | $5.13 | 42,770 | 1.97% | -82.37% | ||
642 | CageCoin | CAGE | $215,556 | $0.000002 | 101,168,328,395 | LowVol | -5.03% | -19.28% | -92.16% |
643 | Stress | STS | $211,604 | $0.000374 | 565,134,332 | LowVol | 0.22% | 1.58% | -16.71% |
644 | Titcoin | TIT | $205,372 | $0.004116 | 49,898,202 | LowVol | -0.55% | 0.44% | 6.37% |
645 | Darsek | KED | $202,308 | $0.015599 | 12,969,059 | LowVol | 0.29% | 20.17% | 19.32% |
646 | FlutterCoin | FLT | $197,782 | $0.000614 | 322,214,524 | LowVol | 0.22% | 1.44% | 16.42% |
647 | iCoin | ICN | $184,705 | $0.006365 | 29,017,331 | LowVol | 0.22% | 0.93% | -4.43% |
648 | Goodomy | GOOD | $183,613 | $0.000416 | 441,349,000 | LowVol | 0.29% | -60.93% | 0.82% |
649 | Slimcoin | SLM | $172,830 | $0.011607 | 14,889,679 | LowVol | 0.26% | 0.60% | 7.96% |
650 | 020LondonCoin | 020 | $172,348 | $0.000001 | 156,435,260,248 | LowVol | 0.74% | 34.43% | 47.26% |
651 | Bottlecaps | CAP | $171,974 | $0.000957 | 179,753,048 | LowVol | 0.30% | 9.58% | 16.07% |
652 | Ratecoin | XRA | $170,840 | $0.001531 | 111,573,978 | LowVol | 2.50% | 6.82% | 29.16% |
653 | bitSilver | BITSILVER | $167,475 | $18.99 | 8,820 | LowVol | -0.06% | ||
654 | MTMGaming | MTM | $162,774 | $0.054258 | 3,000,000 | LowVol | -0.06% | 48.72% | |
655 | Valorbit | VAL | $160,793 | $0.000042 | 3,864,888,801 | LowVol | 0.26% | 1.59% | 13.34% |
656 | PureVidz | VIDZ | $158,257 | $0.001263 | 125,279,775 | LowVol | -3.72% | -6.15% | 12.51% |
657 | PayCoin | XPY | $158,113 | $0.013396 | 11,802,752 | LowVol | 0.29% | -0.27% | -4.64% |
658 | GameUnits | UNITS | $154,910 | $0.044604 | 3,472,983 | LowVol | -0.18% | 39.10% | 30.18% |
659 | QubitCoin | Q2C | $154,789 | $0.000624 | 248,038,945 | LowVol | 0.24% | 1.59% | 3.29% |
660 | Swing | SWING | $148,335 | $0.057228 | 2,591,989 | LowVol | 0.24% | 9.55% | 6.63% |
661 | Pesobit | PSB | $146,908 | $0.004410 | 33,312,805 | LowVol | 0.26% | -7.96% | 4.25% |
662 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 2.53% | ||
663 | BitTokens | BXT | $146,220 | $0.262043 | 558,000 | LowVol | 0.08% | 23.40% | -22.72% |
664 | Emerald Crypto | EMD | $143,139 | $0.007487 | 19,117,129 | LowVol | 0.24% | 3.29% | 13.86% |
665 | ChessCoin | CHESS | $142,751 | $0.002642 | 54,032,769 | LowVol | 2.91% | 28.30% | 0.92% |
666 | USDe | USDE | $141,558 | $0.000125 | 1,134,186,046 | LowVol | 0.29% | 11.69% | 53.01% |
667 | KibiCoin | KIC | $140,866 | $0.009582 | 14,701,000 | LowVol | -6.96% | 11.90% | -10.62% |
668 | Bolivarcoin | BOLI | $140,774 | $0.018173 | 7,746,350 | LowVol | 0.28% | 6.35% | 11.31% |
669 | Freicoin | FRC | $138,413 | $0.004784 | 28,930,044 | LowVol | 0.24% | 2.48% | 12.04% |
670 | HOdlcoin | HODL | $138,084 | $0.001040 | 132,761,925 | LowVol | -43.03% | 15.44% | -6.70% |
671 | WayGuide | WAY | $137,514 | $0.001375 | 100,040,708 | LowVol | 1.71% | 22.31% | |
672 | bitGold | BITGOLD | $137,172 | $1524.65 | 89.9694 | LowVol | -1.15% | 3.92% | |
673 | LanaCoin | LANA | $135,188 | $0.000166 | 812,293,826 | LowVol | 0.27% | -12.23% | -18.91% |
674 | Flaxscript | FLAX | $134,495 | $0.024130 | 5,573,768 | LowVol | 0.22% | -3.88% | 17.51% |
675 | Blakecoin | BLC | $133,981 | $0.008860 | 15,122,697 | LowVol | -0.57% | 2.34% | 6.97% |
676 | Grantcoin | GRT | $130,708 | $0.003079 | 42,456,223 | LowVol | 0.22% | 0.23% | 17.21% |
677 | OctoCoin | 888 | $128,473 | $0.002572 | 49,943,860 | LowVol | 0.68% | -2.27% | 41.73% |
678 | Yacoin | YAC | $123,505 | $0.001040 | 118,744,812 | LowVol | 0.24% | -2.32% | 2.30% |
679 | Coin2.1 | C2 | $121,972 | $0.001220 | 99,976,323 | LowVol | 0.29% | 10.95% | 43.85% |
680 | SproutsExtreme | SPEX | $119,261 | $0.000042 | 2,866,607,586 | LowVol | 0.26% | 1.59% | |
681 | RevolverCoin | XRE | $111,403 | $0.005034 | 22,130,164 | LowVol | -1.37% | 1.58% | -10.97% |
682 | BigUp | BIGUP | $110,672 | $0.000053 | 2,090,019,768 | LowVol | -8.34% | 13.48% | 13.98% |
683 | LTBcoin | LTBC | $109,586 | $0.000222 | 493,863,915 | LowVol | -2.07% | ||
684 | Acoin | ACOIN | $109,163 | $0.089472 | 1,220,085 | LowVol | -1.70% | 2.20% | -17.03% |
685 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 2.82% | ||
686 | Honey | HONEY | $106,448 | $0.429254 | 247,984 | LowVol | -3.70% | 2.50% | 30.55% |
687 | Cryptojacks | CJ | $105,622 | $0.000260 | 406,568,581 | LowVol | 6.96% | 1.39% | 14.29% |
688 | TittieCoin | TTC | $105,479 | $0.000084 | 1,259,816,434 | LowVol | 0.02% | -5.45% | -1.91% |
689 | LiteBar | LTB | $104,514 | $0.139995 | 746,555 | LowVol | -0.75% | -34.34% | 4.20% |
690 | GlobalBoost-Y | BSTY | $102,304 | $0.008017 | 12,761,217 | LowVol | -3.82% | -7.31% | -5.91% |
691 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | |||
692 | Master Swiscoin | MSCN | $101,793 | $0.002350 | 43,309,310 | LowVol | 0.41% | -4.79% | -1.92% |
693 | Evil Coin | EVIL | $101,756 | $0.004841 | 21,020,383 | LowVol | 0.16% | 53.76% | 44.69% |
694 | DigiCube | CUBE | $101,060 | $0.000042 | 2,429,126,009 | LowVol | 0.26% | 1.58% | |
695 | QuazarCoin | QCN | $100,596 | $0.016641 | 6,044,911 | LowVol | -7.49% | -7.98% | 8.09% |
696 | Tigercoin | TGC | $99,620 | $0.002288 | 43,536,800 | LowVol | 0.22% | -5.30% | 6.20% |
697 | Ripto Bux | RBX | $98,958 | $0.000260 | 381,236,123 | LowVol | 1.19% | -16.55% | -27.33% |
698 | SACoin | SAC | $98,916 | $0.042436 | 2,330,965 | LowVol | 0.22% | -3.37% | 19.21% |
699 | Nyancoin | NYAN | $98,864 | $0.000332 | 297,891,209 | LowVol | 0.16% | -9.95% | -7.76% |
700 | KushCoin | KUSH | $97,391 | $0.017885 | 5,445,423 | LowVol | -0.06% | -14.63% | |
701 | PX | PX | $97,281 | $0.001082 | 89,934,301 | LowVol | 4.27% | 7.21% | 37.00% |
702 | Guncoin | GUN | $95,836 | $0.000499 | 191,963,878 | LowVol | 0.23% | 2.08% | 32.70% |
703 | Eurocoin | EUC | $94,885 | $0.007948 | 11,938,678 | LowVol | -2.11% | -26.35% | -21.91% |
704 | PLNcoin | PLNC | $94,561 | $0.005533 | 17,089,600 | LowVol | 58.67% | -1.38% | 121.66% |
705 | Pascal Lite | PASL | $94,019 | $0.027292 | 3,444,950 | LowVol | 0.29% | -5.76% | -16.77% |
706 | Aricoin | ARI | $93,270 | $0.000665 | 140,262,505 | LowVol | 6.88% | 16.12% | 58.90% |
707 | IslaCoin | ISL | $93,140 | $0.061532 | 1,513,704 | LowVol | 0.26% | ||
708 | Wyvern | WYV | $91,160 | $0.058245 | 1,565,119 | LowVol | 27.41% | 42.22% | 55.47% |
709 | Debitcoin | DBTC | $89,374 | $0.004965 | 17,999,228 | LowVol | -0.12% | -4.19% | 111.79% |
710 | PetroDollar | XPD | $83,991 | $0.001313 | 63,993,275 | LowVol | -1.46% | -29.31% | -65.78% |
711 | SatoshiMadness | MAD | $83,235 | $0.000042 | 2,000,683,485 | LowVol | 0.22% | 1.62% | 11.05% |
712 | Catcoin | CAT | $82,720 | $0.013812 | 5,988,850 | LowVol | -5.41% | 2.51% | 21.71% |
713 | WMCoin | WMC | $82,009 | $0.007114 | 11,527,489 | LowVol | 4.49% | 34.53% | |
714 | ParallelCoin | DUO | $80,939 | $0.270331 | 299,408 | LowVol | -0.88% | -9.12% | -16.38% |
715 | BERNcash | BERN | $80,893 | $0.001136 | 71,234,301 | LowVol | 2.91% | 2.29% | -7.75% |
716 | Elementrem | ELE | $79,781 | $0.003120 | 25,568,615 | LowVol | 0.29% | -29.48% | 18.98% |
717 | MustangCoin | MST | $79,387 | $0.125943 | 630,343 | LowVol | 0.14% | -0.94% | 40.81% |
718 | SpaceCoin | SPACE | $77,784 | $0.003946 | 19,712,213 | LowVol | 2.04% | 12.38% | 12.03% |
719 | ICOBID | ICOB | $77,516 | $0.000733 | 105,806,076 | LowVol | 0.24% | -0.47% | 7.54% |
720 | Joincoin | J | $77,344 | $0.031589 | 2,448,402 | LowVol | 0.31% | -34.72% | -24.27% |
721 | Dollarcoin | DLC | $76,709 | $0.008423 | 9,106,714 | LowVol | 2.88% | 9.99% | |
722 | Cannation | CNNC | $76,121 | $0.030733 | 2,476,893 | LowVol | 1.32% | -17.68% | -52.67% |
723 | Sling | SLING | $75,653 | $0.070435 | 1,074,095 | LowVol | 0.29% | 42.19% | -4.94% |
724 | Tristar Coin | TSTR | $74,257 | $0.014769 | 5,027,857 | LowVol | 0.29% | -28.80% | 13.03% |
725 | GoldReserve | XGR | $73,582 | $0.004285 | 17,171,382 | LowVol | 0.29% | -3.76% | -22.40% |
726 | Chronos | CRX | $72,722 | $0.000986 | 73,729,962 | LowVol | 0.21% | 5.14% | -1.44% |
727 | SecretCoin | SCRT | $72,035 | $0.017035 | 4,228,672 | LowVol | 3.99% | 13.84% | |
728 | Kurrent | KURT | $71,296 | $0.007187 | 9,919,485 | LowVol | -2.96% | 4.18% | 28.12% |
729 | AntiBitcoin | ANTI | $71,208 | $0.004077 | 17,465,159 | LowVol | 0.26% | 1.83% | 3.65% |
730 | Coin(O) | CNO | $69,985 | $0.000666 | 105,137,544 | LowVol | 80.60% | 156.05% | |
731 | CacheCoin | CACH | $68,878 | $0.016418 | 4,195,132 | LowVol | -0.64% | 4.13% | 12.36% |
732 | SOILcoin | SOIL | $68,602 | $0.012031 | 5,702,048 | LowVol | 0.11% | 9.30% | -6.75% |
733 | Hacker Gold | HKG | $68,367 | $0.004244 | 16,110,893 | LowVol | 0.26% | -4.77% | 12.15% |
734 | Argentum | ARG | $68,062 | $0.008321 | 8,179,891 | LowVol | 0.22% | 19.74% | 46.47% |
735 | Theresa May Coin | MAY | $67,383 | $0.003339 | 20,180,400 | LowVol | 0.29% | 34.25% | 1.29% |
736 | GoldPieces | GP | $66,181 | $0.054239 | 1,220,161 | LowVol | -3.60% | -7.94% | 47.51% |
737 | BoostCoin | BOST | $65,599 | $0.005533 | 11,855,487 | LowVol | 8.44% | 19.88% | -4.44% |
738 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -2.35% | |||
739 | Quatloo | QTL | $62,167 | $0.008106 | 7,669,609 | LowVol | 45.19% | 39.99% | 54.41% |
740 | Spots | SPT | $61,747 | $0.002756 | 22,406,021 | LowVol | 3.58% | -1.84% | 11.59% |
741 | RedCoin | RED | $61,663 | $0.000832 | 74,107,896 | LowVol | 0.24% | -12.16% | 1.59% |
742 | UniBURST | UNIBURST | $60,769 | $0.060769 | 999,999 | LowVol | -0.06% | 40.64% | 59.17% |
743 | Vector | VEC2 | $60,468 | $0.003703 | 16,330,841 | LowVol | 8.82% | 13.02% | -19.26% |
744 | BumbaCoin | BUMBA | $59,311 | $0.002663 | 22,275,554 | LowVol | 28.34% | 3.28% | 15.15% |
745 | HealthyWormCoin | WORM | $58,965 | $0.000541 | 109,024,319 | LowVol | 2.92% | -2.37% | 42.80% |
746 | Independent M… | IMS | $58,761 | $0.010945 | 5,368,934 | LowVol | -6.82% | -31.69% | -14.39% |
747 | 300 Token | 300 | $58,661 | $195.54 | 300 | LowVol | -11.89% | -20.29% | -7.07% |
748 | Halcyon | HAL | $58,080 | $0.011482 | 5,058,165 | LowVol | 0.29% | -0.49% | 46.65% |
749 | AgrolifeCoin | AGLC | $57,916 | $0.008903 | 6,505,129 | LowVol | 2.17% | 1.46% | 58.43% |
750 | Sativacoin | STV | $55,819 | $0.007880 | 7,084,101 | LowVol | -8.42% | -21.37% | -7.29% |
751 | Marscoin | MARS | $55,271 | $0.001954 | 28,279,074 | LowVol | 0.27% | 6.09% | 14.30% |
752 | SecureCoin | SRC | $55,116 | $0.006793 | 8,113,391 | LowVol | 31.44% | -16.20% | 13.62% |
753 | Crypto | CTO | $54,313 | $0.004784 | 11,352,075 | LowVol | 13.35% | 52.65% | -6.72% |
754 | Photon | PHO | $53,683 | $0.000003 | 19,490,688,253 | LowVol | 25.84% | 26.15% | 181.43% |
755 | BipCoin | BIP | $53,618 | $0.032950 | 1,627,261 | LowVol | 0.22% | 1.33% | -2.96% |
756 | Bitzeny | ZNY | $53,479 | $0.000707 | 75,614,500 | LowVol | 0.26% | 1.58% | 25.86% |
757 | BitcoinFast | BCF | $53,455 | $0.013022 | 4,105,007 | LowVol | -8.35% | -0.49% | 20.11% |
758 | Evotion | EVO | $53,330 | $0.021598 | 2,469,220 | LowVol | 0.26% | -4.80% | 13.42% |
759 | Coinonat | CXT | $52,685 | $0.006110 | 8,623,200 | LowVol | 23.40% | 18.69% | 9.55% |
760 | Uro | URO | $52,237 | $0.043268 | 1,207,310 | LowVol | 0.29% | 9.37% | 35.00% |
761 | Franko | FRK | $51,806 | $0.081335 | 636,950 | LowVol | 0.24% | 8.24% | |
762 | Unrealcoin | URC | $50,408 | $0.007176 | 7,024,402 | LowVol | 2.47% | 2.77% | |
763 | Allion | ALL | $48,149 | $0.007767 | 6,199,359 | LowVol | -6.90% | 11.74% | 16.25% |
764 | Useless Ether… | UET | $47,818 | $0.012058 | 3,965,716 | LowVol | 0.43% | 2.56% | -3.59% |
765 | Gapcoin | GAP | $47,416 | $0.004078 | 11,628,641 | LowVol | 0.26% | 19.27% | 3.96% |
766 | RonPaulCoin | RPC | $47,411 | $0.054349 | 872,340 | LowVol | 1.67% | 6.72% | 55.14% |
767 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 6.50% | ||
768 | Jewels | JWL | $47,019 | $0.002330 | 20,181,636 | LowVol | 0.26% | -1.91% | |
769 | Marijuanacoin | MAR | $46,816 | $0.037322 | 1,254,374 | LowVol | 0.19% | -3.80% | 28.62% |
770 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 18.49% | ||
771 | Bitcoin 21 | XBTC21 | $46,491 | $0.058619 | 793,108 | LowVol | 0.26% | -3.55% | -3.67% |
772 | CompuCoin | CPN | $45,690 | $0.002329 | 19,615,019 | LowVol | 0.23% | -5.74% | 7.63% |
773 | WARP | WARP | $45,474 | $0.041520 | 1,095,224 | LowVol | 0.26% | 4.09% | 46.91% |
774 | AllSafe | ASAFE2 | $45,085 | $0.005615 | 8,030,000 | LowVol | -0.10% | -12.13% | 3.95% |
775 | SixEleven | 611 | $45,035 | $0.106174 | 424,163 | LowVol | 0.11% | -3.35% | 6.50% |
776 | MindCoin | MND | $43,847 | $0.003495 | 12,546,625 | LowVol | 0.26% | 8.02% | 32.83% |
777 | Money | $$$ | $43,730 | $0.000953 | 45,887,218 | LowVol | -3.74% | 0.25% | 8.91% |
778 | Doubloon | BOAT | $43,256 | $0.002332 | 18,547,845 | LowVol | -0.29% | -4.94% | 0.06% |
779 | Firecoin | FIRE | $42,994 | $0.436878 | 98,412 | LowVol | 0.29% | 1.59% | -7.29% |
780 | Gold Pressed … | GPL | $42,103 | $0.176815 | 238,120 | LowVol | 0.29% | 7.93% | -4.64% |
781 | Bitcoin Planet | BTPL | $41,655 | $0.007946 | 5,242,055 | LowVol | 0.27% | 17.74% | -31.36% |
782 | Tattoocoin (S… | TSE | $41,579 | $0.000460 | 90,421,856 | LowVol | -7.96% | -4.69% | -32.31% |
783 | ARbit | ARB | $41,173 | $0.005616 | 7,330,795 | LowVol | 0.29% | 31.87% | 12.98% |
784 | Qibuck Asset | QBK | $41,152 | $0.027346 | 1,504,878 | LowVol | -0.06% | -1.11% | 101.44% |
785 | BeaverCoin | BVC | $39,992 | $0.012837 | 3,115,258 | LowVol | 0.32% | 11.37% | 0.09% |
786 | PopularCoin | POP | $39,687 | $0.000012 | 3,372,875,244 | LowVol | -2.88% | -7.83% | 26.31% |
787 | Hexx | HXX | $39,557 | $0.027363 | 1,445,626 | LowVol | 0.29% | 2.30% | 20.87% |
788 | Global Tour Coin | GTC | $39,103 | $0.001331 | 29,371,910 | LowVol | 0.29% | -19.88% | 18.46% |
789 | Eryllium | ERY | $38,252 | $0.007977 | 4,795,185 | LowVol | 8.88% | 2.93% | -11.23% |
790 | FlavorCoin | FLVR | $37,386 | $0.001789 | 20,898,106 | LowVol | 0.26% | -7.06% | -4.50% |
791 | Creatio | XCRE | $36,710 | $0.001789 | 20,520,514 | LowVol | 10.48% | 8.53% | 22.38% |
792 | G3N | G3N | $36,637 | $0.004845 | 7,561,891 | LowVol | 6.10% | 32.93% | 7.77% |
793 | Impact | IMX | $36,447 | $0.000333 | 109,508,828 | LowVol | 0.29% | 40.06% | 68.18% |
794 | BiosCrypto | BIOS | $36,383 | $0.001747 | 20,821,709 | LowVol | 0.29% | 6.70% | 67.37% |
795 | Steps | STEPS | $36,378 | $0.001953 | 18,625,017 | LowVol | 3.68% | ||
796 | Zayedcoin | ZYD | $36,107 | $0.005783 | 6,243,840 | LowVol | 0.26% | 1.59% | -1.77% |
797 | Kittehcoin | MEOW | $35,853 | $0.000001 | 23,905,669,976 | LowVol | -2.62% | -17.29% | 1.77% |
798 | Artex Coin | ATX | $35,405 | $0.001885 | 18,781,750 | LowVol | 0.29% | -17.98% | 34.68% |
799 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | -35.90% | ||
800 | MACRON | MCRN | $34,961 | $0.000087 | 401,421,401 | LowVol | 0.29% | 6.33% | 14.66% |
801 | VIP Tokens | VIP | $34,718 | $0.000416 | 83,450,403 | LowVol | -24.04% | -21.85% | -14.58% |
802 | MiloCoin | MILO | $34,174 | $0.003167 | 10,789,954 | LowVol | 0.29% | -10.32% | 21.03% |
803 | Philosopher S… | PHS | $33,755 | $0.013895 | 2,429,219 | LowVol | -2.86% | 8.11% | -16.05% |
804 | SoonCoin | SOON | $33,702 | $0.002704 | 12,462,620 | LowVol | 0.22% | -6.96% | 12.58% |
805 | KingN Coin | KNC | $33,422 | $16.66 | 2,007 | LowVol | 0.29% | 0.91% | 12.75% |
806 | GameBet Coin | GBT | $32,730 | $0.001539 | 21,262,780 | LowVol | 0.22% | 28.19% | |
807 | VapersCoin | VPRC | $32,456 | $0.000042 | 780,124,964 | LowVol | 0.26% | 125.42% | 102.91% |
808 | Printerium | PRX | $31,842 | $0.002694 | 11,821,728 | LowVol | 0.29% | -8.65% | 17.34% |
809 | Virtacoin | VTA | $31,517 | $0.000006 | 5,201,310,113 | LowVol | 0.67% | 31.43% | -81.29% |
810 | Cabbage | CAB | $31,316 | $0.002983 | 10,499,996 | LowVol | 234.78% | 63.11% | |
811 | TajCoin | TAJ | $31,264 | $0.004301 | 7,268,389 | LowVol | -9.46% | -3.58% | 10.75% |
812 | Tradecoin | TRADE | $31,119 | $0.005034 | 6,181,850 | LowVol | -5.19% | -23.65% | -9.46% |
813 | Pulse | PULSE | $30,241 | $0.002115 | 14,298,972 | LowVol | 0.29% | 70.02% | |
814 | GBCGoldCoin | GBC | $29,689 | $0.002613 | 11,361,817 | LowVol | 0.00% | -18.41% | -8.07% |
815 | Ride My Car | RIDE | $29,494 | $0.000291 | 101,276,976 | LowVol | 16.95% | -11.11% | 13.55% |
816 | Destiny | DES | $28,224 | $0.017640 | 1,600,000 | LowVol | 0.26% | 3.83% | 17.42% |
817 | Blackstar | BSTAR | $26,243 | $0.000042 | 630,795,971 | LowVol | 0.26% | 1.83% | -44.47% |
818 | ZetaMicron | ZMC | $25,563 | $0.000043 | 600,344,291 | LowVol | 3.98% | 13.66% | |
819 | SocialCoin | SOCC | $25,466 | $0.018389 | 1,384,879 | LowVol | 0.29% | 12.52% | 20.86% |
820 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 2.07% | 31.06% | |
821 | LeaCoin | LEA | $24,771 | $0.000083 | 297,430,090 | LowVol | 0.27% | 2.65% | -25.58% |
822 | BitCoal | COAL | $24,712 | $0.005492 | 4,500,000 | LowVol | 0.29% | -25.49% | 9.64% |
823 | Beatcoin | XBTS | $24,322 | $0.015952 | 1,524,686 | LowVol | -15.23% | -8.33% | -34.79% |
824 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -11.88% | ||
825 | Dix Asset | DIX | $22,976 | $2.3e-07 | 100,000,000,000 | LowVol | 0.34% | -5.75% | 13.14% |
826 | Ammo Rewards | AMMO | $22,651 | $0.000291 | 77,777,777 | LowVol | 0.29% | -11.11% | 11.05% |
827 | Luna Coin | LUNA | $22,596 | $0.015228 | 1,483,826 | LowVol | 0.40% | 7.33% | 21.80% |
828 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 6.89% | ||
829 | Concoin | CONX | $21,056 | $0.028291 | 744,266 | LowVol | -3.09% | 60.66% | 96.66% |
830 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 2.07% | ||
831 | Metal Music Coin | MTLMC3 | $20,322 | $0.000255 | 79,719,140 | LowVol | -10.07% | -23.17% | -37.35% |
832 | DPAY | DPAY | $19,855 | $0.000250 | 79,541,001 | LowVol | 12.80% | 11.05% | |
833 | LetItRide | LIR | $19,460 | $0.000541 | 35,980,682 | LowVol | 18.52% | 32.07% | 14.89% |
834 | BitQuark | BTQ | $18,160 | $0.002538 | 7,155,671 | LowVol | 0.24% | 0.80% | -20.77% |
835 | CryptoEscudo | CESC | $17,986 | $0.000125 | 144,105,100 | LowVol | 0.22% | -18.14% | -39.78% |
836 | SongCoin | SONG | $17,713 | $0.000544 | 32,565,300 | LowVol | 0.16% | -4.92% | 13.98% |
837 | ImpulseCoin | IMPS | $17,688 | $0.000874 | 20,245,510 | LowVol | 5.28% | 10.60% | 6.00% |
838 | Xonecoin | XOC | $17,543 | $0.041770 | 420,000 | LowVol | 0.26% | 3.03% | |
839 | Speedcash | SCS | $17,505 | $0.066857 | 261,831 | LowVol | 0.29% | 15.74% | 105.11% |
840 | EGO | EGO | $17,473 | $0.000291 | 60,000,001 | LowVol | 0.26% | -11.11% | 11.05% |
841 | Litecred | LTCR | $16,854 | $0.000558 | 30,227,750 | LowVol | 12.16% | 24.75% | 33.56% |
842 | Dollar Online | DOLLAR | $16,370 | $0.021717 | 753,776 | LowVol | 0.26% | -1.43% | 6.71% |
843 | FuzzBalls | FUZZ | $16,276 | $0.003370 | 4,829,945 | LowVol | -0.01% | 19.16% | 14.99% |
844 | BowsCoin | BSC | $16,163 | $0.002912 | 5,550,102 | LowVol | 4.51% | 6.14% | 23.10% |
845 | CRTCoin | CRT | $15,830 | $0.199696 | 79,270 | LowVol | 0.22% | 1.59% | 11.10% |
846 | BlazeCoin | BLZ | $15,757 | $0.000026 | 608,557,394 | LowVol | 0.62% | -38.48% | 1.35% |
847 | CCMiner | CCM100 | $14,690 | $0.004375 | 3,357,398 | LowVol | -0.06% | 10.07% | 19.10% |
848 | RSGPcoin | RSGP | $14,645 | $8.49 | 1,725 | LowVol | 0.29% | 3.25% | -5.91% |
849 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | -18.83% | ||
850 | Torcoin | TOR | $14,470 | $0.045764 | 316,179 | LowVol | 0.29% | 1.59% | -6.53% |
851 | BnrtxCoin | BNX | $14,115 | $0.000622 | 22,694,001 | LowVol | 0.54% | -15.58% | -24.47% |
852 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | |||
853 | Cashcoin | CASH | $13,605 | $0.000499 | 27,251,500 | LowVol | 0.24% | 1.58% | 21.15% |
854 | BioBar | BIOB | $13,325 | $0.015044 | 885,756 | LowVol | 2.61% | -0.85% | |
855 | Magnum | MGM | $12,996 | $0.003411 | 3,809,410 | LowVol | 0.29% | 63.34% | 33.42% |
856 | Save and Gain | SANDG | $12,878 | $0.004202 | 3,064,800 | LowVol | 0.22% | 22.93% | |
857 | Project-X | NANOX | $12,373 | $158,093 | 0.078264 | LowVol | -31.95% | -16.08% | -10.21% |
858 | Zonecoin | ZNE | $12,353 | $0.004784 | 2,581,970 | LowVol | 0.22% | -7.73% | |
859 | Solarflarecoin | SFC | $11,719 | $0.000832 | 14,083,450 | LowVol | -19.76% | -4.26% | -12.66% |
860 | Vault Coin | VLTC | $11,507 | $0.000382 | 30,087,830 | LowVol | 0.36% | -14.79% | -21.45% |
861 | BBQCoin | BQC | $10,923 | $0.000215 | 50,765,854 | LowVol | -0.06% | 43.63% | 17.31% |
862 | Revenu | REV | $10,495 | $0.008778 | 1,195,525 | LowVol | 0.26% | -74.03% | -9.15% |
863 | Argus | ARGUS | $9,441 | $0.008221 | 1,148,324 | LowVol | 0.31% | -3.41% | -10.37% |
864 | SydPak | SDP | $9,211 | $0.057829 | 159,286 | LowVol | 0.26% | 1.66% | |
865 | JobsCoin | JOBS | $8,822 | $0.000083 | 106,019,270 | LowVol | 0.26% | -25.97% | |
866 | MikeTheMug | MUG | $8,406 | $0.008412 | 999,279 | LowVol | -0.06% | 440.79% | 260.90% |
867 | Shilling | SH | $8,115 | $0.001872 | 4,334,350 | LowVol | 0.22% | 8.83% | -46.20% |
868 | Lex4All | LEX | $7,310 | $0.007310 | 1,000,000 | LowVol | -0.06% | 0.46% | 3.05% |
869 | BurstOcean | OCEAN | $7,264 | $0.034291 | 211,827 | LowVol | -0.06% | 20.33% | -5.83% |
870 | Bitvolt | VOLT | $6,916 | $0.000458 | 15,112,554 | LowVol | 0.29% | 1.59% | 6.96% |
871 | GeertCoin | GEERT | $6,564 | $0.001289 | 5,091,200 | LowVol | 0.14% | -13.57% | -4.15% |
872 | NodeCoin | NODC | $6,075 | $0.003619 | 1,678,439 | LowVol | 0.22% | ||
873 | Rawcoin | XRC | $6,045 | $0.008576 | 704,882 | LowVol | 0.60% | -12.05% | -19.07% |
874 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -2.43% | |||
875 | P7Coin | P7C | $5,861 | $0.000166 | 35,220,238 | LowVol | 0.29% | 1.58% | 13.38% |
876 | Selfiecoin | SLFI | $4,486 | $0.000042 | 107,829,281 | LowVol | 0.22% | 1.59% | 11.08% |
877 | JIO Token | JIO | $4,443 | $0.002328 | 1,908,128 | LowVol | 1.53% | -7.67% | |
878 | 1CRedit | 1CR | $3,773 | $0.042768 | 88,213 | LowVol | 0.29% | -52.12% | -49.62% |
879 | Enigma | XNG | $3,665 | $0.220415 | 16,627 | LowVol | 0.29% | -6.45% | 15.64% |
880 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | 3.08% | |||
881 | MantraCoin | MNC | $3,096 | $0.000666 | 4,650,380 | LowVol | 0.29% | -18.73% | -15.13% |
882 | PizzaCoin | PIZZA | $2,374 | $0.001723 | 1,377,917 | LowVol | 0.26% | 5.19% | 11.38% |
883 | Elysium | ELS | $2,166 | $0.000541 | 4,005,012 | LowVol | 0.29% | 6.59% | 9.71% |
884 | Powercoin | PWR | $2,079 | $0.000042 | 49,983,870 | LowVol | 0.29% | 1.62% | 11.05% |
885 | Future Digita… | FDC | $2,062 | $0.000749 | 2,753,201 | LowVol | 0.29% | 30.61% | -0.05% |
886 | Californium | CF | $2,062 | $0.018555 | 111,110 | LowVol | 0.22% | -3.42% | 16.18% |
887 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -90.84% | ||
888 | Environ | ENV | $1,096 | $0.000008 | 132,656,584 | LowVol | 0.78% | -79.14% | 103.81% |
889 | Digital Credits | DGCS | $727 | $0.000125 | 5,826,388 | LowVol | 0.22% | 52.38% | 45.42% |
890 | CaliphCoin | CALC | $62 | $0.000706 | 87,140 | LowVol | 5.63% | -46.52% | -16.94% |
891 | Xenixcoin | XEN | $51 | $0.005041 | 10,100 | LowVol | 2.58% | 15.60% | |
892 | FedoraShare | FEDS | $0.000009 | $2,555,430 | 0.00% | 31.00% | |||
893 | DynamicCoin | DMC | $1.00 | $1,276,590 | 0.00% | 0.00% | 0.03% | ||
894 | InfChain | INF | $0.005849 | $1,138,090 | -0.85% | -1.03% | 12.30% | ||
895 | ATBCoin | ATB | $0.914901 | $519,785 | 0.07% | -18.63% | -33.67% | ||
896 | Fargocoin | FRGC | $6.92 | $435,575 | -0.83% | -3.41% | -8.23% | ||
897 | Bolenum | BLN | $0.029307 | $355,315 | -17.02% | -0.65% | 336.31% | ||
898 | VeChain | VEN | $0.134084 | $282,192 | 5.76% | 18.26% | 98.45% | ||
899 | Pura | PURA | $0.500883 | $263,818 | -2.87% | -4.71% | -15.02% | ||
900 | TechShares | THS | $0.524198 | $252,288 | -1.07% | -3.28% | 6.61% | ||
901 | Asset Backed … | ABC | $0.102277 | $246,018 | 0.00% | -11.21% | 28.60% | ||
902 | NamoCoin | NAMO | $0.000582 | $161,938 | -3.20% | -43.13% | -39.26% | ||
903 | Storjcoin X | SJCX | $0.540595 | $133,564 | -0.46% | -2.09% | 2.86% | ||
904 | Gokucoin | GOKU | $0.022133 | $121,902 | -7.88% | 89.01% | |||
905 | ClubCoin | CLUB | $0.549717 | $114,562 | 3.18% | 12.33% | 29.34% | ||
906 | BagCoin | BGC | $0.000394 | $104,437 | 8.01% | -4.08% | -45.42% | ||
907 | COSS | COSS | $0.053405 | $104,299 | 0.48% | 15.63% | |||
908 | Pabyosi Coin … | PCS | $0.102427 | $102,401 | 6.20% | 37.16% | 43.74% | ||
909 | Golos Gold | GBG | $0.109792 | $87,510 | 1.54% | -4.61% | 18.09% | ||
910 | BuzzCoin | BUZZ | $0.000991 | $79,604 | 0.93% | 2.43% | -35.78% | ||
911 | NeuroDAO | NDAO | $0.918271 | $63,473 | 0.29% | 1.27% | 9.69% | ||
912 | Sphre AIR | XID | $0.204742 | $58,031 | 0.04% | 8.63% | 12.58% | ||
913 | Rivetz | RVT | $0.642487 | $57,176 | -4.25% | 7.07% | |||
914 | Aureus | AURS | $4.16 | $49,081 | -2.89% | -14.04% | -2.65% | ||
915 | bitqy | BQ | $0.048361 | $45,904 | 2.79% | 60.50% | 15.62% | ||
916 | LandCoin | LDCN | $0.001430 | $44,970 | 2.66% | -3.20% | 36.32% | ||
917 | Lampix | PIX | $0.101239 | $43,619 | 1.67% | 19.12% | |||
918 | DFSCoin | DFS | $0.036787 | $37,743 | 4.44% | 8.23% | |||
919 | UG Token | UGT | $0.295416 | $31,173 | 3.60% | 4.92% | 10.68% | ||
920 | YOYOW | YOYOW | $0.050530 | $26,240 | -5.42% | 3.70% | |||
921 | SIGMAcoin | SIGMA | $0.051246 | $23,613 | 0.43% | 0.63% | -6.65% | ||
922 | DeusCoin | DEUS | $0.567887 | $18,006 | 5.44% | -5.84% | -2.47% | ||
923 | Indorse Token | IND | $0.098645 | $14,727 | 3.07% | 19.33% | -22.76% | ||
924 | Cyder | CYDER | $0.000832 | $14,632 | -7.43% | 69.31% | 143.09% | ||
925 | Chronologic | DAY | $9.67 | $10,952 | 1.05% | 21.70% | |||
926 | GulfCoin | MGC | $0.006657 | $9,332 | 0.50% | 1.38% | -22.13% | ||
927 | iQuant | IQT | $0.364065 | $9,082 | 2.25% | 2.60% | 51.43% | ||
928 | Bitcoin Unlim… | BTU | $377.00 | $9,018 | 0.14% | 0.75% | -5.70% | ||
929 | STEX | STEX | $0.143597 | $8,246 | 3.78% | 1.24% | 15.27% | ||
930 | BTCGold | XBG | $0.001040 | $7,664 | 0.29% | 14.70% | -18.79% | ||
931 | ATMCoin | ATMC | $0.832068 | $6,243 | 0.29% | 1.59% | 11.05% | ||
932 | AdCoin | ACC | $0.171005 | $6,039 | 17.04% | 19.28% | 215.75% | ||
933 | Bitcloud | BTDX | $0.582448 | $6,032 | -12.26% | 24.00% | 80.96% | ||
934 | KexCoin | KEXCOIN | $10.40 | $5,442 | 0.21% | 1.59% | |||
935 | Protean | PRN | $0.000015 | $5,208 | 0.27% | -62.94% | -43.34% | ||
936 | WA Space | WA | $0.027001 | $4,725 | 0.26% | 11.74% | -40.69% | ||
937 | OX Fina | OX | $0.024932 | $4,616 | 1.13% | 2.98% | -8.06% | ||
938 | Wi Coin | WIC | $0.007443 | $4,438 | 0.64% | -9.90% | |||
939 | AlpaCoin | APC | $0.242964 | $4,335 | 0.46% | -11.22% | -8.97% | ||
940 | T-coin | TCOIN | $0.000125 | $4,293 | 38.84% | 52.22% | 30.63% | ||
941 | Masternodecoin | MTNC | $0.101720 | $3,614 | 5.50% | 2.10% | 23.74% | ||
942 | Sakuracoin | SKR | $0.002495 | $3,457 | -2.97% | 1.88% | 113.21% | ||
943 | Mind Gene | MG | $0.009569 | $3,400 | 0.26% | -2.64% | 27.12% | ||
944 | Social | SCL | $0.192928 | $3,304 | 0.43% | -44.86% | -43.49% | ||
945 | Blockchain Index | BLX | $1.66 | $3,062 | 0.43% | 4.18% | 47.42% | ||
946 | AmsterdamCoin | AMS | $0.004171 | $2,553 | 0.40% | 13.93% | 6.05% | ||
947 | Tyrocoin | TYC | $0.207851 | $2,467 | 0.29% | 132.60% | 184.18% | ||
948 | TeraCoin | TERA | $0.000083 | $2,405 | 0.29% | -9.68% | -29.67% | ||
949 | XDE II | XDE2 | $2.08 | $2,339 | -28.30% | 34.58% | |||
950 | Kayicoin | KAYI | $0.001360 | $2,214 | 5.95% | -22.98% | -19.50% | ||
951 | Regacoin | REGA | $0.005159 | $2,110 | -0.51% | 3.93% | -27.26% | ||
952 | Ethereum Movi… | EMV | $0.731992 | $1,802 | 0.43% | -18.96% | -68.41% | ||
953 | Paccoin | PAC | $1.7e-07 | $1,541 | -1.88% | -5.46% | 106.97% | ||
954 | AsicCoin | ASC | $0.001090 | $1,518 | 0.78% | -2.23% | -46.07% | ||
955 | Zilbercoin | ZBC | $0.026402 | $1,481 | -0.27% | 10.06% | -24.16% | ||
956 | First Bitcoin… | BITCF | $0.356125 | $1,260 | 21.60% | -3.68% | 15.01% | ||
957 | Alphabit | ABC | $13.47 | $1,024 | 32.43% | 7.92% | 10.67% | ||
958 | Bitok | BITOK | $0.000041 | $911 | 0.30% | -33.08% | -5.55% | ||
959 | Quotient | XQN | $0.016142 | $897 | 0.22% | -42.03% | -0.55% | ||
960 | Peacecoin | PEC | $0.014145 | $855 | 2.68% | 70.15% | 22.54% | ||
961 | BetaCoin | BET | $0.012330 | $811 | 0.23% | 17.43% | 30.61% | ||
962 | XTD Coin | XTD | $0.000042 | $739 | 0.29% | -20.48% | -9.73% | ||
963 | MorningStar | MRNG | $0.004202 | $732 | 0.29% | -27.23% | -52.06% | ||
964 | Digitalfund | DTF | $0.001050 | $731 | 0.00% | 67.40% | 15.30% | ||
965 | Suretly | SUR | $3.02 | $723 | 0.43% | 0.64% | -21.80% | ||
966 | Pirate Blocks | SKULL | $0.005739 | $710 | 0.29% | -8.89% | -3.22% | ||
967 | President Trump | PRES | $0.003605 | $710 | 0.29% | 0.32% | 13.85% | ||
968 | BITFID | FID | $0.124810 | $694 | 6.18% | 1.59% | 20.13% | ||
969 | BRAT | BRAT | $0.000211 | $620 | 0.29% | 23.81% | 26.65% | ||
970 | Cycling Coin | CYC | $0.001955 | $573 | 0.26% | 16.46% | 86.41% | ||
971 | TerraNova | TER | $11.05 | $516 | 3.44% | 0.58% | -20.58% | ||
972 | RubleBit | RUBIT | $0.003243 | $508 | 0.26% | 12.87% | 23.93% | ||
973 | TeslaCoilCoin | TESLA | $0.773907 | LowVol | 0.25% | 1.58% | 24.51% | ||
974 | MarxCoin | MARX | $0.001562 | LowVol | -2.78% | -13.54% | -29.09% | ||
975 | Ergo | EFYT | $7.36 | LowVol | -0.61% | -3.26% | -22.72% | ||
976 | Flash | FLASH | $0.003618 | LowVol | 0.75% | -0.85% | -1.46% | ||
977 | Halloween Coin | HALLO | $0.000168 | LowVol | 0.29% | 2.55% | -1.66% | ||
978 | SnakeEyes | SNAKE | $0.052956 | LowVol | -0.06% | -3.17% | 19.83% | ||
979 | Fazzcoin | FAZZ | $0.003112 | LowVol | -12.66% | 8.06% | 23.57% | ||
980 | 9COIN | 9COIN | $0.004160 | LowVol | 10.21% | -15.13% | 357.57% | ||
981 | Internet of T… | XOT | $623.97 | LowVol | 0.29% | -19.80% | -5.31% | ||
982 | President Joh… | GARY | $0.163501 | LowVol | 18.22% | 19.69% | 45.16% | ||
983 | UniversalRoya… | UNRC | $0.000915 | LowVol | 0.29% | 1.47% | -14.60% | ||
984 | Global Busine… | GBRC | $0.000125 | LowVol | 0.26% | 3.40% | 35.73% | ||
985 | GanjaCoin | MRJA | $0.051880 | LowVol | -23.37% | 3.44% | -41.87% | ||
986 | AvatarCoin | AV | $0.044391 | LowVol | 0.40% | -5.55% | -56.16% | ||
987 | Facecoin | FC | $0.031652 | LowVol | 0.43% | -29.25% | 27.94% | ||
988 | Royalties | XRY | $0.046455 | LowVol | 0.29% | -9.18% | -13.53% | ||
989 | Motocoin | MOTO | $0.001061 | LowVol | -0.30% | -19.69% | -13.44% | ||
990 | Voyacoin | VOYA | $4.33 | LowVol | 1.19% | -1.61% | -45.56% | ||
991 | RabbitCoin | RBBT | $0.000005 | LowVol | -3.40% | 261.25% | -69.07% | ||
992 | StrongHands | SHND | $5.2e-08 | LowVol | -3.58% | -18.98% | 4.44% | ||
993 | Braincoin | BRAIN | $0.008071 | LowVol | 0.26% | -5.39% | 7.28% | ||
994 | Coupecoin | COUPE | $0.000021 | LowVol | 0.21% | 412.96% | -27.50% | ||
995 | Qora | QORA | $0.151172 | LowVol | -0.90% | 5.70% | |||
996 | MobileCash | MBL | $0.000541 | LowVol | 0.24% | -13.53% | 140.61% | ||
997 | Xaucoin | XAU | $0.018264 | LowVol | 0.26% | -10.27% | 19.20% | ||
998 | Antimatter | ANTX | $0.000042 | LowVol | 0.29% | 2.38% | |||
999 | BestChain | BEST | $0.000997 | LowVol | 0.29% | 22.58% | 81.00% | ||
1000 | FiboCoins | FBC | $0.000750 | LowVol | 0.00% | -0.46% | -18.89% |