Bảng giá coin (tiền ảo) lúc 0h ngày 29/9/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 29/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4144.57 trên tổng giá trị $68,767,584,089 ,Đồng Ethereum (ETH) đang có giá hiện tại $297.71 trên tổng giá trị $28,240,698,344 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $456.60 trên tổng giá trị $7,590,478,448 ,Đồng Ripple (XRP) đang có giá hiện tại $0.196952 trên tổng giá trị $7,551,896,347 ,Đồng Litecoin (LTC) đang có giá hiện tại $54.23 trên tổng giá trị $2,881,774,336

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003975 trên tổng giá trị $1,675 đã biến động tăng 384.53% trong 1h qua

    + Đồng Smoke (SMOKE) đang có giá hiện tại $0.018053 trên tổng giá trị $241,548 đã biến động tăng 58.77% trong 1h qua

    + Đồng PLNcoin (PLNC) đang có giá hiện tại $0.005533 trên tổng giá trị $94,561 đã biến động tăng 58.67% trong 1h qua

    + Đồng InflationCoin (IFLT) đang có giá hiện tại $0.000079 trên tổng giá trị $1,480,721 đã biến động tăng 51.27% trong 1h qua

    + Đồng MobileGo (MGO) đang có giá hiện tại $0.915402 trên tổng giá trị $89,735,839 đã biến động tăng 47.09% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000025 trên tổng giá trị $2,571,696 đã biến động tăng 733.50% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008412 trên tổng giá trị $8,406 đã biến động tăng 440.79% trong 24h qua

    + Đồng Coupecoin (COUPE) đang có giá hiện tại $0.000021 trên tổng giá trị đã biến động tăng 412.96% trong 24h qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003975 trên tổng giá trị $1,675 đã biến động tăng 388.11% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014561 trên tổng giá trị $498,362 đã biến động tăng 295.07% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000025 trên tổng giá trị $2,571,696 đã biến động tăng 1721.76% trong 7 ngày qua

    + Đồng Rupee (RUP) đang có giá hiện tại $0.100812 trên tổng giá trị $2,216,105 đã biến động tăng 1668.30% trong 7 ngày qua

    + Đồng Digital Money… (DMB) đang có giá hiện tại $0.003975 trên tổng giá trị $1,675 đã biến động tăng 578.30% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014561 trên tổng giá trị $498,362 đã biến động tăng 547.80% trong 7 ngày qua

    + Đồng Digital Rupees (DRS) đang có giá hiện tại $0.000208 trên tổng giá trị $106,256 đã biến động tăng 449.69% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 29/9/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$68,767,584,089	$4144.57	16,592,212	$1,909,680,000	0.27%	1.59%	10.35%
2	Ethereum	ETH	$28,240,698,344	$297.71	94,860,395	$607,930,000	0.31%	0.35%	9.81%
3	Bitcoin Cash	BCH	$7,590,478,448	$456.60	16,623,913	$321,822,000	0.07%	1.43%	2.57%
4	Ripple	XRP	$7,551,896,347	$0.196952	38,343,841,883	$134,880,000	0.83%	-3.19%	10.89%
5	Litecoin	LTC	$2,881,774,336	$54.23	53,137,307	$249,108,000	0.58%	0.84%	10.53%
6	Dash	DASH	$2,559,173,181	$337.40	7,584,870	$62,363,600	-0.17%	-1.49%	-2.38%
7	NEM	XEM	$2,127,681,000	$0.236409	8,999,999,999	$3,818,250	-0.29%	-0.67%	8.85%
8	IOTA	MIOTA	$1,637,646,432	$0.589181	2,779,530,283	$19,780,300	0.74%	9.67%	15.90%
9	Monero	XMR	$1,459,181,242	$96.34	15,145,926	$56,151,800	-0.31%	-0.33%	6.78%
10	NEO	NEO	$1,419,265,000	$28.39	50,000,000	$128,617,000	0.92%	-13.55%	57.70%
11	Ethereum Classic	ETC	$1,219,370,102	$12.71	95,952,196	$202,767,000	0.72%	2.75%	19.27%
12	OmiseGO	OMG	$1,014,943,842	$10.32	98,312,024	$68,442,500	0.04%	2.01%	21.87%
13	BitConnect	BCC	$870,372,168	$127.48	6,827,573	$11,696,600	0.96%	3.39%	13.39%
14	Lisk	LSK	$693,399,303	$6.15	112,839,410	$10,627,800	0.97%	0.64%	10.01%
15	Zcash	ZEC	$687,706,114	$301.26	2,282,781	$274,401,000	0.17%	6.10%	66.03%
16	Qtum	QTUM	$547,516,460	$9.28	59,000,000	$78,092,200	0.70%	-4.05%	17.50%
17	Waves	WAVES	$478,057,000	$4.78	100,000,000	$9,270,550	0.14%	-4.93%	25.41%
18	Stratis	STRAT	$469,269,611	$4.76	98,560,998	$8,267,200	0.28%	2.53%	11.77%
19	Tether	USDT	$427,411,863	$1.00	427,061,672	$260,185,000	-0.15%	0.27%	-0.36%
20	Steem	STEEM	$341,929,353	$1.41	242,585,670	$5,937,770	-1.72%	19.31%	35.85%
21	Ark	ARK	$283,177,164	$2.89	97,851,098	$6,539,400	1.89%	-1.43%	-2.19%
22	TenX	PAY	$276,036,879	$2.64	104,661,310	$9,056,740	1.07%	-8.12%	53.81%
23	EOS	EOS	$266,669,270	$0.714826	373,054,799	$18,733,800	0.19%	14.02%	25.17%
24	Bytecoin	BCN	$259,257,938	$0.001415	183,253,534,612	$1,881,370	0.28%	0.09%	20.39%
25	Basic Attenti…	BAT	$249,349,000	$0.249349	1,000,000,000	$4,682,690	1.95%	13.45%	20.87%
26	Augur	REP	$233,689,500	$21.24	11,000,000	$1,835,200	0.07%	2.18%	23.25%
27	Kyber Network	KNC	$233,592,052	$1.69	137,995,600	$7,683,730	-2.17%	8.45%
28	Stellar Lumens	XLM	$231,908,052	$0.013981	16,587,372,316	$4,795,560	1.03%	0.59%	23.69%
29	Hshare	HSR	$230,408,976	$6.86	33,600,000	$10,759,700	1.40%	13.52%	31.55%
30	Golem	GNT	$226,987,891	$0.272484	833,032,000	$1,880,260	0.05%	0.98%	8.70%
31	BitShares	BTS	$224,519,741	$0.086357	2,599,890,000	$10,586,800	-0.10%	5.31%	16.93%
32	MaidSafeCoin	MAID	$223,138,660	$0.493067	452,552,412	$1,159,160	0.00%	-3.19%	-4.65%
33	Decred	DCR	$197,209,038	$33.73	5,846,175	$1,233,630	0.03%	-6.00%	-0.46%
34	Komodo	KMD	$196,622,674	$1.95	100,945,510	$1,609,510	-0.15%	-4.73%	13.80%
35	Gas	GAS	$189,943,578	$22.37	8,489,250	$2,150,870	-3.14%	-15.71%	159.01%
36	Metal	MTL	$174,109,828	$9.02	19,300,994	$1,143,040	0.77%	-4.54%	8.82%
37	Ardor	ARDR	$171,757,983	$0.171930	998,999,495	$5,437,850	1.20%	16.86%	44.24%
38	PIVX	PIVX	$170,871,787	$3.14	54,379,493	$494,421	-0.11%	1.73%	8.40%
39	Factom	FCT	$169,393,500	$19.37	8,745,102	$1,960,690	0.38%	-1.65%	19.46%
40	Walton	WTC	$167,384,724	$6.72	24,898,178	$34,606,600	0.57%	95.33%	429.67%
41	Veritaseum	VERI	$162,781,222	$80.94	2,011,134	$308,051	3.38%	6.88%	-2.99%
42	GameCredits	GAME	$161,332,951	$2.51	64,317,588	$3,247,400	0.72%	1.69%	50.73%
43	Siacoin	SC	$155,155,346	$0.005226	29,686,337,472	$2,882,400	2.73%	0.66%	27.03%
44	DigixDAO	DGD	$154,382,000	$77.19	2,000,000	$292,593	0.14%	1.02%	14.82%
45	Iconomi	ICN	$151,759,620	$1.52	99,900,350	$1,075,730	0.10%	0.56%	7.83%
46	Byteball Bytes	GBYTE	$142,103,474	$243.37	583,896	$271,349	0.72%	0.72%	8.46%
47	Civic	CVC	$141,035,353	$0.414566	340,200,000	$2,957,160	-0.12%	-4.00%	20.28%
48	Gnosis	GNO	$136,441,166	$123.52	1,104,590	$3,978,880	-0.89%	7.08%	23.74%
49	DigiByte	DGB	$132,474,867	$0.015153	8,742,253,657	$3,536,130	1.95%	0.54%	13.75%
50	Binance Coin	BNB	$126,110,000	$1.26	100,000,000	$12,804,800	1.12%	9.82%	74.79%
51	Dogecoin	DOGE	$123,238,970	$0.001108	111,269,689,550	$4,567,760	0.01%	-2.81%	40.81%
52	BitcoinDark	BTCD	$114,670,326	$88.97	1,288,862	$169,373	-2.20%	-9.14%	6.17%
53	0x	ZRX	$109,246,000	$0.218492	500,000,000	$2,005,400	-1.73%	-3.25%	17.66%
54	MCAP	MCAP	$102,473,008	$2.68	38,295,641	$2,360,360	-2.67%	-1.74%	71.15%
55	SingularDTV	SNGLS	$100,340,400	$0.167234	600,000,000	$657,620	1.42%	-4.14%	-2.37%
56	Status	SNT	$99,041,707	$0.028538	3,470,483,788	$2,839,630	1.12%	-4.08%	29.20%
57	FunFair	FUN	$98,207,327	$0.025578	3,839,463,249	$985,460	1.26%	7.31%	16.14%
58	Populous	PPT	$97,663,042	$2.37	41,252,246	$481,264	1.51%	-3.71%	-13.33%
59	Blocknet	BLOCK	$97,581,157	$20.25	4,818,133	$459,774	0.06%	-1.36%	0.61%
60	Bytom	BTM	$96,725,507	$0.098000	987,000,000	$146,708	3.55%	-0.95%	83.54%
61	Nexus	NXS	$96,637,758	$1.83	52,724,254	$1,313,320	-0.22%	-12.48%	-33.61%
62	Bancor	BNT	$94,084,622	$2.31	40,772,871	$893,664	0.38%	2.30%	13.61%
63	GXShares	GXS	$93,233,765	$2.30	40,510,000	$14,771	-5.74%	-2.08%	8.40%
64	FirstCoin	FRST	$90,498,870	$9.57	9,453,672	$3,314,640	0.33%	7.14%	35.58%
65	Lykke	LKK	$89,816,056	$0.334781	268,283,016	$311,126	0.61%	0.36%	2.27%
66	MobileGo	MGO	$89,735,839	$0.915402	98,028,887	$1,381,240	47.09%	64.36%	88.68%
67	Monaco	MCO	$88,704,683	$9.04	9,814,875	$7,656,800	-2.97%	-3.67%	21.28%
68	Syscoin	SYS	$87,430,895	$0.165648	527,811,351	$1,337,490	-0.22%	-3.31%	7.12%
69	ChainLink	LINK	$86,744,700	$0.247842	350,000,000	$6,732,240	-4.35%	22.01%	40.76%
70	Aeternity	AE	$86,300,064	$0.370354	233,020,472	$381,894	-0.47%	2.89%	4.81%
71	Verge	XVG	$85,912,343	$0.006407	13,409,472,280	$2,022,680	0.68%	1.79%	9.20%
72	Centra	CTR	$84,524,000	$1.24	68,000,000	$1,001,510	-7.92%	5.15%	13.07%
73	Kin	KIN	$75,783,659	$0.000100	756,097,560,976	$426,179	6.76%
74	Nxt	NXT	$71,979,844	$0.072052	998,999,942	$5,836,760	0.44%	1.12%	15.48%
75	Edgeless	EDG	$71,573,982	$0.872361	82,046,288	$6,132,360	-2.41%	-12.60%	17.39%
76	Ubiq	UBQ	$66,559,018	$1.75	38,098,383	$1,290,070	3.14%	5.69%	17.21%
77	Aragon	ANT	$62,226,451	$1.89	32,941,128	$313,879	0.54%	2.25%	7.36%
78	Bitdeal	BDL	$61,755,747	$0.515161	119,876,595	$297,389	-1.07%	-3.53%	25.70%
79	NAV Coin	NAV	$59,397,596	$0.960708	61,826,898	$3,403,770	0.38%	-8.64%	18.62%
80	Particl	PART	$58,575,869	$7.59	7,719,103	$454,377	-0.04%	-3.43%	4.84%
81	Dentacoin	DCN	$55,119,388	$0.000182	303,095,254,787	$73,328	-11.71%	-6.97%	-27.54%
82	Wings	WINGS	$53,661,462	$0.598177	89,708,333	$350,432	-0.58%	-0.78%	2.64%
83	I/O Coin	IOC	$53,254,153	$3.25	16,369,021	$946,231	-5.74%	-11.53%	-11.17%
84	Storj	STORJ	$49,981,058	$0.507419	98,500,565	$486,442	-1.56%	-3.31%	17.06%
85	Bitquence	BQX	$49,814,263	$0.698755	71,290,027	$705,505	1.17%	-4.00%	-19.92%
86	AdEx	ADX	$47,786,370	$0.897333	53,253,776	$25,536,900	-1.53%	14.80%	76.75%
87	Rise	RISE	$46,726,942	$0.413004	113,139,200	$2,039,080	1.45%	-4.77%	-6.30%
88	Cofound.it	CFI	$45,539,325	$0.140121	325,000,000	$359,436	-0.82%	-8.54%	-0.21%
89	iExec RLC	RLC	$41,830,822	$0.529030	79,070,793	$184,045	0.62%	-6.48%	1.06%
90	ZCoin	XZC	$41,472,868	$13.42	3,090,930	$4,444,980	1.09%	6.27%	16.71%
91	Gulden	NLG	$41,466,269	$0.117306	353,488,045	$87,828	-0.43%	-0.14%	5.27%
92	Elastic	XEL	$41,157,387	$0.474487	86,740,810	$913,031	0.47%	-6.16%	14.68%
93	FairCoin	FAIR	$40,877,172	$0.768457	53,193,831	$22,313	0.29%	-1.41%	10.18%
94	Aidos Kuneen	ADK	$40,738,086	$3.99	10,200,000	$43,750	0.29%	-0.44%	17.71%
95	TokenCard	TKN	$39,787,508	$1.68	23,644,056	$771,019	0.43%	-5.42%	28.26%
96	Melon	MLN	$39,513,527	$65.92	599,400	$181,442	0.39%	4.48%	10.13%
97	WeTrust	TRST	$38,937,479	$0.422556	92,147,500	$1,818,620	3.11%	1.91%	54.13%
98	Vertcoin	VTC	$38,085,970	$0.955828	39,846,050	$899,056	0.15%	-4.52%	-20.96%
99	Tierion	TNT	$37,672,079	$0.089162	422,513,667	$436,748	-0.36%	-8.02%	-9.05%
100	ReddCoin	RDD	$36,925,785	$0.001290	28,629,965,819	$6,743,230	-1.82%	-7.60%	35.21%
101	Pillar	PLR	$36,915,928	$0.065921	560,000,000	$35,710	-2.96%	-3.45%	-0.52%
102	Quantum Resis…	QRL	$36,755,940	$0.706845	52,000,000	$721,575	6.89%	1.50%	32.55%
103	NoLimitCoin	NLC2	$36,634,877	$0.179812	203,739,890	$93,507	-1.60%	-7.72%	3.83%
104	CloakCoin	CLOAK	$36,366,877	$7.13	5,103,070	$337,939	1.18%	3.83%	5.30%
105	Triggers	TRIG	$35,262,519	$1.10	32,105,578	$4,914,170	2.04%	-9.47%	-2.90%
106	DECENT	DCT	$33,473,734	$0.652432	51,306,089	$786,512	3.79%	-5.20%	28.56%
107	Peercoin	PPC	$32,756,460	$1.34	24,358,411	$1,192,900	1.01%	-1.25%	7.18%
108	Patientory	PTOY	$32,472,650	$0.463895	70,000,000	$1,185,240	-0.59%	0.45%	24.03%
109	Einsteinium	EMC2	$31,132,620	$0.145393	214,127,368	$11,848,600	4.35%	47.82%	143.81%
110	FirstBlood	1ST	$30,999,851	$0.362324	85,558,371	$946,493	-0.66%	-4.43%	17.33%
111	Monetha	MTH	$30,427,942	$0.140374	216,763,374	$602,226	5.41%	-6.05%	-13.09%
112	TaaS	TAAS	$30,083,995	$3.69	8,146,001	$245,335	1.11%	2.72%	13.86%
113	Rialto	XRL	$29,761,220	$0.350132	85,000,000	$94,227	0.43%	-2.67%	6.70%
114	SONM	SNM	$29,493,989	$0.089009	331,360,000	$684,936	-1.90%	-5.19%	23.72%
115	SuperNET	UNITY	$29,296,011	$35.90	816,061	$7,401	0.32%	1.18%	44.09%
116	district0x	DNT	$28,671,840	$0.047786	600,000,000	$513,644	-0.81%	1.64%	28.51%
117	Emercoin	EMC	$27,771,855	$0.680777	40,794,349	$156,194	0.65%	1.71%	14.98%
118	Diamond	DMD	$27,551,457	$11.28	2,443,458	$243,115	-0.37%	-3.81%	56.61%
119	Viacoin	VIA	$27,087,022	$1.19	22,838,588	$620,348	-1.89%	1.71%	-3.39%
120	Counterparty	XCP	$26,062,970	$9.96	2,617,734	$324,100	0.35%	-3.09%	0.16%
121	adToken	ADT	$25,131,840	$0.041886	600,000,000	$100,744	0.86%	3.79%	11.77%
122	ION	ION	$25,037,585	$1.51	16,533,443	$77,914	0.66%	1.66%	18.07%
123	BitBay	BAY	$24,864,666	$0.024673	1,007,751,910	$118,808	0.43%	-1.34%	20.68%
124	LEOcoin	LEO	$24,752,600	$0.272465	90,846,899	$168,926	-0.42%	8.40%	-14.65%
125	Safe Exchange…	SAFEX	$24,394,555	$0.011360	2,147,483,647	$985,784	-1.25%	1.62%	8.95%
126	Mothership	MSP	$24,355,100	$0.173965	140,000,000	$197,183	2.86%	10.76%	-2.81%
127	MonaCoin	MONA	$24,218,696	$0.446414	54,251,650	$65,146	-0.05%	-3.00%	-4.64%
128	Xaurum	XAUR	$23,884,539	$0.187905	127,109,650	$163,878	0.80%	-2.49%	12.87%
129	CoinDash	CDT	$23,770,142	$0.042927	553,739,214	$1,248,820	-2.49%	13.20%	48.30%
130	Humaniq	HMQ	$23,646,132	$0.145194	162,858,880	$2,042,500	-3.75%	-5.54%	39.53%
131	TRON	TRX	$23,587,672	$0.002343	10,066,908,392	$35,371	3.62%	18.71%	9.77%
132	The ChampCoin	TCC	$23,191,856	$0.140620	164,925,727	$130,980	0.52%	1.02%	-3.56%
133	Clams	CLAM	$23,127,657	$8.77	2,636,995	$516,463	0.08%	-2.17%	19.09%
134	Blackmoon Crypto	BMC	$23,088,612	$0.768359	30,049,251	$438,539	0.49%	-3.89%	-9.41%
135	OKCash	OK	$22,936,529	$0.315597	72,676,638	$1,606,260	0.60%	-1.42%	-0.31%
136	Nexium	NXC	$22,687,453	$0.341054	66,521,586	$1,991,060	-1.87%	-9.55%	11.20%
137	vSlice	VSL	$22,321,113	$0.668487	33,390,496	$286,760	-2.58%	-8.21%	10.77%
138	Crown	CRW	$21,892,631	$1.42	15,408,990	$170,040	-0.68%	-11.85%	-13.24%
139	Namecoin	NMC	$21,553,164	$1.46	14,736,400	$279,985	1.50%	0.63%	15.32%
140	Unobtanium	UNO	$21,271,550	$107.53	197,820	$35,570	0.48%	1.94%	13.44%
141	Metaverse ETP	ETP	$21,244,384	$0.940017	22,600,000	$1,239,600	1.81%	-1.42%	-44.89%
142	Etheroll	DICE	$21,032,454	$3.00	7,001,623	$72,387	0.75%	-15.34%	-13.76%
143	MonetaryUnit	MUE	$20,809,011	$0.160173	129,915,848	$200,971	-1.50%	-2.20%	13.89%
144	Aeon	AEON	$20,581,922	$1.40	14,651,140	$373,374	1.38%	15.82%	80.82%
145	Loopring	LRC	$20,304,960	$0.070954	286,170,756	$191,698	2.82%	7.32%	73.27%
146	Santiment Net…	SAN	$20,093,604	$0.357341	56,230,895	$513,651	1.28%	1.12%	2.84%
147	Lunyr	LUN	$20,074,550	$8.74	2,297,853	$328,311	-1.59%	4.05%	12.97%
148	SIBCoin	SIB	$19,555,882	$1.26	15,521,034	$141,243	-2.11%	-6.72%	26.08%
149	Stox	STX	$19,534,076	$0.659935	29,600,000	$359,672	-0.10%	14.83%	24.59%
150	Agrello	DLT	$19,275,432	$0.224188	85,978,873	$49,363	8.54%	21.54%	-31.19%
151	ZenCash	ZEN	$19,118,885	$8.74	2,188,144	$375,787	-0.47%	2.86%	24.33%
152	Decentraland	MANA	$18,996,265	$0.016525	1,149,540,118	$306,797	2.27%	8.83%	-19.10%
153	Skycoin	SKY	$18,914,389	$3.19	5,932,530	$11,718	0.29%	-2.76%	4.93%
154	Expanse	EXP	$18,909,017	$2.39	7,906,397	$417,830	0.24%	1.67%	3.54%
155	Numeraire	NMR	$18,840,191	$15.08	1,249,466	$242,312	0.25%	-0.05%	11.29%
156	Polybius	PLBT	$18,776,248	$4.93	3,808,454	$25,309	-0.73%	4.60%	-12.97%
157	Po.et	POE	$17,901,987	$0.008380	2,136,283,004	$33,408	3.40%	4.23%	3.27%
158	Asch	XAS	$17,658,600	$0.235448	75,000,000	$1,392,910	0.00%	-0.46%	146.25%
159	PotCoin	POT	$17,374,218	$0.079660	218,105,213	$116,581	1.08%	0.77%	6.99%
160	Mysterium	MYST	$16,988,408	$0.874383	19,429,024	$720,102	0.05%	-10.35%	5.04%
161	Agoras Tokens	AGRS	$16,987,656	$0.404468	42,000,000	$303,519	2.73%	5.95%	7.52%
162	Radium	RADS	$16,566,324	$4.94	3,355,219	$181,038	-0.72%	1.70%	9.77%
163	LBRY Credits	LBC	$16,427,590	$0.239733	68,524,524	$861,458	0.63%	-8.05%	1.01%
164	DigitalNote	XDN	$15,988,586	$0.002322	6,885,695,758	$2,128,100	0.61%	-3.62%	6.76%
165	SpreadCoin	SPR	$15,795,261	$1.79	8,828,410	$103,373	1.83%	-2.58%	-14.07%
166	Rubycoin	RBY	$15,731,737	$0.634016	24,812,838	$23,990	-0.33%	2.35%	7.47%
167	Burst	BURST	$15,605,148	$0.008668	1,800,339,818	$248,144	-0.24%	0.32%	2.26%
168	Mooncoin	MOON	$15,328,382	$0.000069	222,303,818,093	$8,500	-8.06%	-6.27%	32.73%
169	SaluS	SLS	$15,297,844	$15.23	1,004,217	$11,008	1.23%	3.84%	15.01%
170	Shift	SHIFT	$15,219,550	$1.35	11,235,457	$136,765	1.84%	-2.63%	3.59%
171	XPlay	XPA	$15,081,300	$0.015081	1,000,000,000	$24,131	0.43%	0.69%	11.42%
172	Energycoin	ENRG	$14,998,605	$0.123691	121,258,663	$21,109	-0.54%	-1.58%	15.06%
173	Matchpool	GUP	$14,874,750	$0.198330	75,000,000	$381,990	1.76%	-1.20%	18.14%
174	Compcoin	CMP	$14,742,150	$3.45	4,270,302	$50,540	18.20%	-2.79%	51.62%
175	BlackCoin	BLK	$14,706,649	$0.192501	76,397,782	$1,345,790	2.09%	2.41%	9.60%
176	Omni	OMNI	$14,446,293	$25.81	559,823	$77,785	-0.70%	-1.05%	8.23%
177	Aventus	AVT	$14,392,920	$2.40	6,000,000	$248,835	13.20%	53.55%	30.96%
178	Gambit	GAM	$14,094,641	$11.81	1,193,905	$898,243	2.11%	-2.56%	10.12%
179	GridCoin	GRC	$13,861,606	$0.035514	390,312,753	$108,381	2.16%	1.30%	3.92%
180	Chronobank	TIME	$13,465,514	$18.96	710,113	$521,919	-1.05%	-2.79%	9.42%
181	Quantum	QAU	$13,425,090	$0.166722	80,523,807	$32,822	0.36%	-1.24%	-8.47%
182	Swarm City	SWT	$13,389,624	$1.75	7,646,320	$19,706	-0.81%	1.14%	11.89%
183	BitDice	CSNO	$13,105,050	$0.187215	70,000,000	$95,411	-1.18%	2.60%
184	Credo	CREDO	$13,076,645	$0.023780	549,891,703	$4,336	0.43%	3.27%	-17.75%
185	Synereo	AMP	$12,867,192	$0.156428	82,256,324	$290,488	0.72%	-5.77%	-0.15%
186	Wagerr	WGR	$12,807,786	$0.069988	183,000,000	$35,674	-0.81%	-0.26%	1.63%
187	Golos	GOLOS	$12,668,427	$0.101739	124,518,891	$20,588	0.11%	-0.55%	-4.70%
188	Neblio	NEBL	$12,579,695	$1.01	12,414,826	$88,944	-3.11%	-11.88%	6.87%
189	LoMoCoin	LMC	$12,445,011	$0.057526	216,337,145	$1,041,120	0.38%	-3.27%	14.67%
190	Databits	DTB	$12,426,081	$0.546254	22,747,809	$47,516	-2.04%	1.34%	20.33%
191	ATC Coin	ATCC	$12,300,953	$1.17	10,525,960	$510,254	-1.54%	-5.07%	-6.52%
192	Peerplays	PPY	$11,906,281	$3.15	3,775,804	$91,946	-0.42%	-1.03%	-9.80%
193	FlorinCoin	FLO	$11,881,329	$0.086162	137,895,714	$120,916	1.31%	4.53%	24.74%
194	Propy	PRO	$11,643,673	$0.828306	14,057,212	$266,308	-0.62%	8.45%	1.43%
195	Nimiq	NET	$11,617,095	$1.11	10,500,000	$89,170	-0.21%	11.25%	28.85%
196	Soarcoin	SOAR	$11,577,173	$0.015185	762,398,445	$6,122	-1.60%	23.57%	23.62%
197	Voxels	VOX	$11,469,780	$0.054618	210,000,000	$696,224	-0.40%	9.87%	20.82%
198	Primas	PST	$11,429,018	$0.223223	51,200,000	$10,577	0.50%	0.99%	11.50%
199	OBITS	OBITS	$11,405,030	$0.719474	15,851,900	$62,444	-0.03%	0.46%	23.42%
200	Moeda Loyalty…	MDA	$11,228,850	$2.25	5,000,000	$132,986	2.40%	-5.80%	-7.69%
201	VeriCoin	VRC	$11,088,046	$0.364903	30,386,284	$242,167	0.24%	-0.14%	24.46%
202	Waves Communi…	WCT	$11,006,718	$1.10	9,994,840	$34,199	-3.68%	-5.16%	-6.16%
203	Substratum	SUB	$10,927,865	$0.037403	292,167,819	$28,944	-3.32%	-17.37%
204	E-coin	ECN	$10,911,610	$2.68	4,067,565	$59,736	0.02%	-19.08%	-7.92%
205	Round	ROUND	$10,727,595	$0.012621	850,000,000	$2,451	3.32%	-27.49%	-50.83%
206	OpenAnx	OAX	$10,715,888	$0.428477	25,009,250	$112,354	4.40%	5.69%	31.23%
207	iXledger	IXT	$10,678,089	$0.298447	35,778,844	$108,849	-1.26%	0.70%	0.79%
208	NeosCoin	NEOS	$10,650,769	$3.04	3,503,819	$188,303	0.28%	-0.51%	-3.13%
209	MarteXcoin	MXT	$10,370,151	$3.77	2,753,998	$2,800	0.20%	-4.50%	-1.65%
210	RaiBlocks	XRB	$10,287,729	$0.087132	118,071,296	$97,767	0.71%	2.33%	-3.46%
211	InvestFeed	IFT	$10,177,502	$0.053179	191,381,257	$85,391	9.24%	6.63%	-14.24%
212	BCAP	BCAP	$10,130,900	$1.01	10,000,000	$76,841	0.27%	2.21%	3.25%
213	Ecobit	ECOB	$9,730,800	$0.021894	444,444,444	$5,310	0.05%	-13.70%	15.70%
214	Groestlcoin	GRS	$9,707,542	$0.141760	68,478,714	$231,913	-1.75%	-12.74%	-27.54%
215	KoreCoin	KORE	$9,673,433	$4.90	1,975,658	$345,068	2.00%	4.04%	46.23%
216	E-Dinar Coin	EDR	$9,361,146	$0.010563	886,211,988	$701,740	0.15%	1.51%	-9.42%
217	Musicoin	MUSIC	$9,146,242	$0.025754	355,138,710	$420,884	0.82%	-1.34%	20.54%
218	Sprouts	SPRTS	$8,872,310	$0.000014	627,275,483,519	$4,153	28.10%	-59.40%	-45.36%
219	Novacoin	NVC	$8,803,833	$4.75	1,852,701	$171,234	0.13%	0.88%	9.79%
220	Spectrecoin	XSPEC	$8,742,576	$0.427585	20,446,404	$26,103	0.23%	1.30%	14.54%
221	PinkCoin	PINK	$8,651,326	$0.023940	361,376,850	$176,658	-0.13%	-3.94%	18.01%
222	SolarCoin	SLR	$8,456,115	$0.230889	36,624,158	$42,035	0.57%	-2.05%	23.62%
223	Pluton	PLU	$8,419,033	$9.90	850,000	$65,173	0.24%	8.57%	20.93%
224	bitCNY	BITCNY	$8,404,682	$0.145980	57,574,200	$395,241	-2.03%	-2.59%
225	Bitcrystals	BCY	$8,371,516	$0.360218	23,240,139	$86,390	-0.86%	-3.93%	-3.71%
226	Incent	INCNT	$8,309,866	$0.180584	46,016,625	$75,203	-3.20%	-2.30%	16.32%
227	ToaCoin	TOA	$8,176,330	$0.004789	1,707,489,297	$16,873	2.91%	-2.24%	8.59%
228	Blocktix	TIX	$8,174,320	$0.204358	40,000,000	$23,122	-0.08%	7.25%	9.61%
229	Hive	HVN	$8,126,213	$0.021670	375,000,000	$29,723	-1.50%	7.62%	-0.73%
230	Feathercoin	FTC	$8,087,179	$0.045760	176,731,080	$44,403	-0.08%	0.11%	11.86%
231	Pepe Cash	PEPECASH	$8,056,927	$0.011479	701,884,009	$56,560	-1.14%	12.04%	38.10%
232	Sphere	SPHR	$7,812,756	$2.53	3,082,940	$63,510	0.98%	1.37%	7.71%
233	PRIZM	PZM	$7,712,191	$0.872417	8,840,029	$4,376	0.19%	-2.78%	-11.06%
234	BlockCAT	CAT	$7,582,176	$1.03	7,360,121	$64,624	2.66%	9.24%	36.84%
235	Creditbit	CRB	$7,552,366	$0.635783	11,878,842	$423,870	-2.50%	-4.27%	9.62%
236	Bitland	CADASTRAL	$7,499,460	$0.249982	30,000,000	$52,246	-24.38%	25.07%
237	Internet of P…	IOP	$7,411,169	$4.08	1,816,107	$5,894,860	-2.20%	30.35%	91.81%
238	Dimecoin	DIME	$7,387,129	$0.000014	534,717,959,760	$1,623	1.12%	3.03%	214.13%
239	E-Currency Coin	ECC	$7,280,600	$0.000291	25,000,000,000	$10,910	-12.25%	-0.73%	-5.19%
240	Project Decorum	PDC	$7,141,250	$0.142825	50,000,000	$100,045	0.49%	0.43%	17.06%
241	APX	APX	$7,112,059	$9.15	777,394	$259,543	1.13%	8.61%	14.74%
242	Unity Ingot	UNY	$7,010,228	$0.034704	202,000,000	$4,338	0.14%	6.15%	1.54%
243	Vcash	XVC	$6,771,754	$0.443920	15,254,447	$155,439	1.44%	-4.65%	-10.61%
244	BitBean	BITB	$6,685,182	$0.003120	2,142,975,000	$86,496	2.08%	-4.73%	17.36%
245	DNotes	NOTE	$6,628,639	$0.051985	127,510,363	$40,446	-1.42%	-1.29%	9.16%
246	BitSend	BSD	$6,553,411	$0.394425	16,615,100	$111,870	1.03%	-3.04%	-11.06%
247	Bitcoin Plus	XBC	$6,537,914	$64.70	101,044	$100,056	-0.99%	0.83%	9.21%
248	Qwark	QWARK	$6,515,127	$0.179727	36,250,130	$450,673	2.76%	-1.15%	12.96%
249	ArtByte	ABY	$6,495,722	$0.008196	792,537,250	$274,089	0.27%	-4.06%	37.80%
250	XTRABYTES	XBY	$6,315,500	$0.014860	425,000,000	$78,208	1.30%	-7.32%	1.72%
251	Tao	XTO	$6,287,274	$0.206118	30,503,273	$1,673	3.58%	32.21%	232.69%
252	MyBit Token	MYB	$6,076,115	$2.41	2,516,334	$37,386	11.68%	7.64%	21.23%
253	SmartCash	SMART	$5,988,295	$0.011019	543,471,519	$19,113	0.51%	-12.42%	-43.99%
254	EncryptoTel	ETT	$5,968,185	$0.096058	62,131,190	$6,924	14.70%	-0.13%	43.20%
255	Blitzcash	BLITZ	$5,959,724	$1.46	4,091,700	$32,575	-0.63%	-2.22%	9.46%
256	DAO.Casino	BET	$5,910,237	$0.053757	109,942,758	$49,752	3.51%	3.38%	-12.51%
257	Sequence	SEQ	$5,899,524	$0.131051	45,017,010	$172,114	-0.12%	-3.33%	0.11%
258	Stealthcoin	XST	$5,811,563	$0.215068	27,021,979	$41,976	-0.06%	-7.31%	-0.29%
259	Curecoin	CURE	$5,757,521	$0.242181	23,773,627	$46,985	0.79%	2.68%	12.48%
260	FoldingCoin	FLDC	$5,719,094	$0.010900	524,682,737	$167,642	0.26%	5.12%	20.87%
261	Bela	BELA	$5,656,093	$0.149767	37,765,950	$102,866	-0.11%	-4.85%	29.28%
262	Circuits of V…	COVAL	$5,616,460	$0.005616	1,000,000,000	$131,741	0.09%	-4.39%	19.44%
263	Bitcore	BTX	$5,603,131	$5.71	980,921	$21,829	-0.32%	0.72%	8.48%
264	Auroracoin	AUR	$5,573,954	$0.643782	8,658,139	$16,174	0.79%	1.76%	12.67%
265	ExclusiveCoin	EXCL	$5,497,682	$1.29	4,255,765	$43,642	-0.93%	-5.42%	-10.69%
266	Condensate	RAIN	$5,470,443	$0.087165	62,759,702	$28,450	3.04%	-3.82%	19.02%
267	Pesetacoin	PTC	$5,387,811	$0.041184	130,824,184	$452,133	-3.24%	10.97%	26.14%
268	EquiTrader	EQT	$5,376,590	$0.571520	9,407,528	$153,434	3.04%	5.17%	-3.22%
269	TheGCCcoin	GCC	$5,372,357	$0.010983	489,138,689	$4,526	4.24%	4.70%	-37.98%
270	Pascal Coin	PASC	$5,368,083	$0.391197	13,722,200	$40,379	0.87%	-3.67%	8.65%
271	Dent	DENT	$5,356,697	$0.000505	10,614,760,961	$22,687	-0.14%	14.26%	11.61%
272	WhiteCoin	XWC	$5,321,304	$0.021426	248,359,623	$200,830	1.37%	0.06%	-20.69%
273	GoldCoin	GLD	$5,295,941	$0.130689	40,523,232	$311,759	-0.24%	2.30%	13.63%
274	B3Coin	B3	$5,279,234	$0.164432	32,105,881	$152,532	-10.14%	-34.99%	37.43%
275	EuropeCoin	ERC	$5,198,110	$0.523912	9,921,724	$452,517	-4.23%	1.26%	14.37%
276	NVO	NVST	$5,183,775	$0.345585	15,000,000	$2,396	0.07%	1.72%	-2.55%
277	HEAT	HEAT	$5,182,315	$0.178211	29,079,656	$1,339	0.10%	-10.72%	-7.50%
278	DopeCoin	DOPE	$5,171,170	$0.046551	111,085,648	$900,249	14.24%	21.11%	62.38%
279	Darcrus	DAR	$5,163,501	$0.379007	13,623,762	$462,653	-2.22%	9.66%	0.70%
280	Global Curren…	GCR	$5,126,926	$0.049675	103,209,588	$96,087	-1.03%	-1.30%	23.66%
281	TrustPlus	TRUST	$5,100,710	$0.158967	32,086,595	$1,744,210	0.05%	28.27%	167.45%
282	Bitswift	SWIFT	$4,885,138	$1.20	4,066,272	$21,678	0.74%	3.53%	7.83%
283	Terracoin	TRC	$4,770,027	$0.223326	21,359,030	$40,536	-6.11%	-8.48%	98.28%
284	HempCoin	THC	$4,732,580	$0.020843	227,055,230	$982,263	8.44%	31.45%	68.88%
285	Memetic	MEME	$4,731,805	$0.287494	16,458,796	$2,046,010	10.10%	77.31%	85.50%
286	CVCoin	CVCOIN	$4,690,838	$0.575023	8,157,653	$4,078	-0.94%	3.28%
287	PoSW Coin	POSW	$4,616,432	$0.104681	44,100,000	$80,353	1.96%	16.02%	5.89%
288	Opus	OPT	$4,613,707	$0.032936	140,080,549	$83,932	-6.21%	19.94%	53.45%
289	Synergy	SNRG	$4,604,403	$1.50	3,071,793	$19,458	0.40%	2.36%	5.05%
290	VIBE	VIBE	$4,560,793	$0.033624	135,640,607	$68,130	-0.94%	89.78%
291	Neutron	NTRN	$4,317,073	$0.138846	31,092,531	$16,102	-0.30%	13.02%	52.26%
292	DubaiCoin	DBIX	$4,316,124	$3.54	1,219,285	$34,337	-2.49%	-3.69%	-9.99%
293	ZrCoin	ZRC	$4,283,326	$1.16	3,703,761	$59,640	0.23%	-4.54%	-1.28%
294	DaxxCoin	DAXX	$4,146,581	$0.008491	488,322,520	$4,129	0.24%	-4.78%	-21.87%
295	TrueFlip	TFL	$4,133,317	$0.661620	6,247,267	$7,308	13.68%	35.71%	-32.40%
296	Syndicate	SYNX	$4,099,103	$0.266986	15,353,250	$322,554	-0.96%	9.53%	17.44%
297	GeoCoin	GEO	$4,078,047	$1.26	3,228,934	$108,791	-1.63%	0.70%	19.47%
298	Hush	HUSH	$4,007,818	$1.79	2,242,500	$11,446	0.41%	-5.41%	-7.79%
299	OracleChain	OCT	$3,998,460	$0.133282	30,000,000	$5,369	-0.80%	7.79%
300	Primalbase Token	PBT	$3,989,710	$3989.71	1,000	$12,356	1.35%	-0.28%	7.04%
301	DeepOnion	ONION	$3,973,931	$1.17	3,410,836	$31,879	30.98%	88.16%	38.34%
302	Signatum	SIGT	$3,920,254	$0.036308	107,972,766	$75,664	-1.52%	-4.82%	-12.33%
303	NuShares	NSR	$3,813,396	$0.001373	2,777,600,756	$2,816	0.29%	1.62%	16.79%
304	Myriad	XMY	$3,788,364	$0.002498	1,516,401,000	$35,750	-2.43%	-2.40%	5.54%
305	Bata	BTA	$3,761,835	$0.755864	4,976,867	$114,322	-1.72%	5.42%	28.69%
306	ZClassic	ZCL	$3,748,494	$2.07	1,809,800	$278,662	3.33%	6.13%	23.51%
307	Happycoin	HPC	$3,722,919	$0.305456	12,188,068	$84,840	4.29%	13.60%	2.47%
308	NEVERDIE	NDC	$3,695,786	$0.090132	41,004,100	$7,090	0.82%	-6.44%	-8.69%
309	Dynamic	DYN	$3,690,197	$2.04	1,810,375	$68,616	0.28%	-2.31%	10.17%
310	Colossuscoin V2	CV2	$3,666,859	$0.000162	22,620,410,861	$48,833	-0.56%	-19.99%	14.66%
311	PutinCoin	PUT	$3,659,279	$0.018236	200,662,364	$20,431	-3.59%	-3.79%	-4.86%
312	CHIPS	CHIPS	$3,589,846	$0.257941	13,917,314	$90,254	-3.84%	-5.85%
313	Steem Dollars	SBD	$3,567,578	$1.03	3,449,435	$234,802	0.13%	0.10%	10.35%
314	Bitmark	BTM	$3,525,694	$0.516390	6,827,580	$16,988	-1.26%	-8.44%	27.93%
315	Crave	CRAVE	$3,516,292	$2.54	1,382,163	$15,455	1.94%	19.70%	44.95%
316	Wild Beast Block	WBB	$3,449,666	$1.42	2,421,090	$6,796	-25.52%	24.15%	14.13%
317	Embers	MBRS	$3,425,826	$0.068521	49,996,871	$1,486	5.08%	0.87%	13.86%
318	Breakout Stake	BRX	$3,419,139	$0.545484	6,268,082	$30,354	2.31%	3.18%	16.07%
319	HTMLCOIN	HTML5	$3,418,005	$0.000084	40,659,020,000	$20,589	-22.99%	-29.72%	-16.78%
320	SunContract	SNC	$3,255,685	$0.031092	104,712,011	$1,443,910	-10.75%	-9.79%	-22.73%
321	bitUSD	BITUSD	$3,238,149	$1.02	3,176,400	$64,586	-0.42%	1.21%
322	2GIVE	2GIVE	$3,222,769	$0.006240	516,482,684	$28,492	-0.59%	-2.17%	20.59%
323	Primecoin	XPM	$3,083,369	$0.148558	20,755,320	$681,829	2.13%	6.56%	20.78%
324	Breakout	BRK	$3,002,878	$0.165520	18,142,083	$29,649	4.96%	-0.41%	10.95%
325	Oceanlab	OCL	$2,998,976	$0.064494	46,500,000	$42,426	1.98%	-12.89%	-18.96%
326	Zeitcoin	ZEIT	$2,976,987	$0.000081	36,971,141,995	$850	-0.69%	-0.35%	33.32%
327	Startcoin	START	$2,961,697	$0.065699	45,079,785	$391,587	1.57%	-8.98%	16.34%
328	EverGreenCoin	EGC	$2,937,387	$0.220503	13,321,301	$50,419	0.33%	4.53%	20.82%
329	YbCoin	YBC	$2,921,767	$0.967285	3,020,586	$421,476	0.00%	-8.01%	24.24%
330	Atmos	ATMS	$2,889,622	$0.028831	100,225,520	$6,190	2.76%	7.57%	2.29%
331	TransferCoin	TX	$2,845,291	$0.463641	6,136,841	$58,964	1.32%	-2.76%	-6.19%
332	Visio	VISIO	$2,754,380	$0.054261	50,762,163	$4,402	-7.81%	-5.79%	-22.05%
333	VeriumReserve	VRM	$2,730,316	$2.11	1,295,389	$29,030	0.01%	-2.02%	10.73%
334	REX	REX	$2,720,162	$0.314079	8,660,756	$1,828	-0.68%	18.78%	-22.24%
335	ChainCoin	CHC	$2,715,277	$0.173730	15,629,295	$15,677	0.02%	-3.90%	12.96%
336	CannabisCoin	CANN	$2,655,069	$0.034378	77,231,176	$129,096	1.73%	3.30%	15.28%
337	Centurion	CNT	$2,595,801	$0.097705	26,567,684	$40,293	0.14%	-0.70%	-2.72%
338	BunnyCoin	BUN	$2,571,696	$0.000025	102,055,493,625	$791	3.35%	733.50%	1721.76%
339	Espers	ESP	$2,551,706	$0.000124	20,616,346,093	$2,329	0.87%	8.01%	-14.86%
340	CasinoCoin	CSC	$2,537,283	$0.065731	38,601,187	$929	0.24%	5.21%	70.45%
341	ICO OpenLedger	ICOO	$2,534,936	$5.44	465,755	$1,618	-0.72%	18.08%
342	EmberCoin	EMB	$2,517,648	$0.000054	47,007,089,284	$72,183	-35.31%	-50.77%	-64.51%
343	Starta	STA	$2,497,086	$0.494314	5,051,619	$10,861	1.82%	3.00%	24.94%
344	BlueCoin	BLU	$2,488,208	$0.004330	574,683,675	$1,314	0.00%	-7.26%	9.93%
345	Riecoin	RIC	$2,485,453	$0.066149	37,573,325	$181,874	0.77%	10.66%	64.43%
346	vTorrent	VTR	$2,406,498	$0.222495	10,815,966	$179,412	1.72%	0.31%	5.36%
347	Tokes	TKS	$2,393,628	$2.49	960,309	$85,245	0.17%	-3.11%	-0.69%
348	Legends Room	LGD	$2,393,540	$1.20	2,000,000	$472,059	1.46%	-5.77%	17.03%
349	Linda	LINDA	$2,335,562	$0.000389	6,003,429,666	$41,810	2.98%	-0.64%	4.12%
350	Creativecoin	CREA	$2,326,927	$0.186433	12,481,304	$5,998	0.29%	0.49%	-8.23%
351	Rupee	RUP	$2,216,105	$0.100812	21,982,550	$884,418	-22.02%	-59.18%	1668.30%
352	NautilusCoin	NAUT	$2,201,176	$0.136043	16,180,000	$16,498	-0.56%	-1.84%	6.63%
353	HunterCoin	HUC	$2,132,059	$0.110041	19,375,130	$22,376	-0.22%	4.47%	24.64%
354	Bitpark Coin	BPC	$2,128,013	$0.028373	75,000,000	$699	-24.00%	-24.53%	28.20%
355	Quark	QRK	$2,111,209	$0.008388	251,679,256	$1,827	1.36%	9.67%	228.90%
356	Adzcoin	ADZ	$1,990,648	$0.043999	45,242,816	$3,600	2.40%	0.44%	-0.75%
357	CryptoPing	PING	$1,968,633	$0.197811	9,952,089	$263,330	-1.69%	3.46%	8.74%
358	Magi	XMG	$1,923,407	$0.258717	7,434,405	$23,599	-0.11%	-0.75%	15.86%
359	Giga Watt Token	WTT	$1,899,108	$2.11	900,000	$10,817	0.43%	-1.09%	-6.15%
360	Zennies	ZENI	$1,874,562	$0.001873	1,000,812,836	$7,389	-1.13%	-6.62%	3.71%
361	ParkByte	PKB	$1,868,075	$0.392121	4,764,026	$14,835	0.00%	-1.07%	18.64%
362	PIECoin	PIE	$1,800,709	$0.023815	75,611,746	$26,249	-0.96%	3.18%	52.33%
363	AdShares	ADST	$1,791,407	$0.144388	12,406,895	$5,542	0.53%	4.84%	22.49%
364	Ethbits	ETBS	$1,729,624	$1.24	1,391,604	$1,747	0.42%	-12.05%	1.99%
365	HyperStake	HYP	$1,725,816	$0.001715	1,006,254,179	$4,778	3.09%	-0.04%	28.26%
366	SkinCoin	SKIN	$1,720,962	$0.019516	88,183,483	$44,277	0.41%	2.75%	-1.87%
367	Footy Cash	XFT	$1,668,252	$0.368981	4,521,242	$3,915	0.22%	27.53%
368	e-Gulden	EFL	$1,652,230	$0.106750	15,477,566	$28,726	-0.53%	-7.25%	7.14%
369	VIVO	VIVO	$1,620,210	$4.99	324,535	$49,454	0.29%	10.27%	-19.23%
370	MonacoCoin	XMCC	$1,554,331	$0.713379	2,178,829	$15,440	-1.91%	-11.70%	-23.49%
371	Crypto Bullion	CBX	$1,516,202	$1.51	1,001,951	$6,375	8.23%	-26.02%	-9.87%
372	LuckChain	BASH	$1,506,202	$0.002125	708,691,096	$3,707	-3.62%	-7.96%	1.07%
373	1337	1337	$1,505,366	$0.000065	23,271,965,570	$1,115	-1.66%	0.48%	16.40%
374	Janus	JNS	$1,504,115	$0.069394	21,675,059	$9,135	-12.07%	-20.67%	51.14%
375	InflationCoin	IFLT	$1,480,721	$0.000079	18,825,727,319	$2,839	51.27%	64.75%	34.02%
376	SmileyCoin	SMLY	$1,479,054	$0.000057	25,960,250,000	$1,043	-2.39%	8.71%	26.61%
377	Minereum	MNE	$1,470,015	$1.34	1,096,723	$20,252	-2.36%	2.62%	-3.28%
378	Link Platform	LNK	$1,454,018	$30.61	47,503	$11,526	1.79%	-28.51%	-49.64%
379	Altcoin	ALT	$1,450,770	$11.87	122,175	$714	23.88%	-0.48%	-6.98%
380	iTicoin	ITI	$1,436,102	$44.88	32,000	$173,315	34.30%	157.67%	40.37%
381	EarthCoin	EAC	$1,424,016	$0.000125	11,417,887,692	$968	0.23%	1.59%	-17.65%
382	InsaneCoin	INSN	$1,398,997	$0.083030	16,849,334	$13,039	-14.12%	14.29%	29.72%
383	ArcticCoin	ARC	$1,394,257	$0.057120	24,409,436	$23,855	-0.56%	0.70%	-5.57%
384	FuckToken	FUCK	$1,385,005	$0.026949	51,393,192	$7,018	0.43%	-16.91%	6.41%
385	Influxcoin	INFX	$1,284,124	$0.767382	1,673,383	$799,023	-0.09%	-5.25%	24.50%
386	Onix	ONX	$1,272,416	$0.046383	27,432,814	$94,232	-9.64%	-24.28%	-20.21%
387	IncaKoin	NKA	$1,233,666	$0.000125	9,884,588,205	$939	0.22%	3.93%	65.85%
388	FundYourselfNow	FYN	$1,223,856	$1.44	850,000	$1,763	0.43%	-11.34%	-5.75%
389	VPNCoin	VASH	$1,200,751	$0.002999	400,339,746	$128,960	0.00%	-1.92%	9.81%
390	DT Token	DRACO	$1,187,084	$0.013355	88,888,888	$39,161	-0.05%	-1.91%	13.22%
391	Growers Inter…	GRWI	$1,175,898	$1.14	1,027,919	$7,802	12.71%	-3.65%	4.72%
392	Helleniccoin	HNC	$1,173,513	$0.021259	55,200,000	$937	25.13%	8.17%	-5.27%
393	Bytecent	BYC	$1,156,731	$0.644853	1,793,790	$12,387	2.91%	5.13%	22.36%
394	Miners' Rewar…	MRT	$1,151,250	$0.115125	10,000,000	$12,131	3.14%	0.12%	53.93%
395	Capricoin	CPC	$1,147,888	$0.576815	1,990,045	$136,946	-0.76%	-5.91%	6.18%
396	Fastcoin	FST	$1,134,311	$0.009002	126,000,000	$10,485	-3.44%	36.99%	78.35%
397	EOT Token	EOT	$1,122,768	$0.449107	2,500,000	$3,436	0.11%	6.97%	39.12%
398	Fujinto	NTO	$1,122,425	$0.017057	65,802,448	$531,185	-2.59%	-5.86%	-13.07%
399	Sexcoin	SXC	$1,107,479	$0.008882	124,693,889	$3,433	3.19%	3.95%	22.60%
400	808Coin	808	$1,099,807	$0.001208	910,624,824	$26,251	-11.28%	-9.15%	15.87%
401	Dotcoin	DOT	$1,094,017	$0.004322	253,114,500	$62,763	0.27%	12.24%	12.04%
402	Zoin	ZOI	$1,080,452	$0.077802	13,887,200	$5,436	-1.65%	-10.80%	52.57%
403	CryptoCarbon	CCRB	$1,079,430	$0.303031	3,562,111	$18,303	-9.69%	-9.86%	-34.34%
404	HiCoin	XHI	$1,071,546	$0.005648	189,729,990	$178,997	1.62%	5.89%	35.85%
405	Infinitecoin	IFC	$1,067,179	$0.000012	90,596,274,910	$1,313	0.67%	1.89%	10.18%
406	FedoraCoin	TIPS	$1,053,273	$0.000002	443,168,182,458	$2,548	-3.08%	-2.62%	-80.46%
407	eBoost	EBST	$1,013,569	$0.173611	5,838,159	$1,227,270	-3.81%	-14.81%	56.38%
408	Ethereum Dark	ETHD	$992,400	$0.661600	1,500,000	$185,064	1.34%	7.48%	41.45%
409	DigitalDevelo…	DDF	$973,548	$0.190209	5,118,307	$2,702	-0.15%	-7.06%	20.92%
410	Renos	RNS	$971,409	$0.029122	33,356,077	$14,984	-0.28%	-14.94%	16.23%
411	NuBits	USNBT	$957,146	$0.996069	960,923	$120,789	-0.94%	-0.86%	-0.46%
412	Sumokoin	SUMO	$938,669	$0.570775	1,644,551	$20,697	-13.76%	25.05%	-12.17%
413	StarCredits	STRC	$937,949	$0.208433	4,500,000	$762	-0.96%	-10.03%	4.39%
414	WavesGo	WGO	$935,271	$0.093555	9,997,009	$3,851	-13.82%	14.20%	51.36%
415	Netko	NETKO	$906,853	$0.232445	3,901,365	$1,750	0.34%	11.63%	42.82%
416	LiteDoge	LDOGE	$900,982	$0.000061	14,852,321,505	$3,247	1.41%	-8.98%	32.64%
417	Unify	UNIFY	$891,211	$0.050294	17,720,032	$12,257	9.51%	11.73%	63.23%
418	Tychocoin	TYCHO	$876,677	$0.174485	5,024,368	$28,062	0.29%	-1.18%	25.17%
419	Billionaire T…	XBL	$825,677	$0.249045	3,315,372	$19,434	0.33%	-11.60%
420	BritCoin	BRIT	$822,261	$0.038662	21,268,092	$1,657	-0.50%	33.45%	37.69%
421	Woodcoin	LOG	$812,663	$0.101138	8,035,193	$7,660	0.22%	1.55%	11.33%
422	Vsync	VSX	$812,203	$0.008207	98,964,274	$6,045	17.38%	4.39%	34.97%
423	BTSR	BTSR	$797,560	$0.242770	3,285,250	$638	-0.38%	-14.86%
424	Sovereign Hero	HERO	$777,636	$162.92	4,773	$574	-1.06%	4.25%
425	Remicoin	RMC	$772,959	$1.61	479,224	$865	0.29%	12.81%	8.93%
426	MaxCoin	MAX	$768,662	$0.012731	60,379,077	$577	3.09%	10.67%	-8.88%
427	XP	XP	$754,187	$0.000005	148,822,346,218	$4,732	-1.63%	-71.89%	107.26%
428	WorldCoin	WDC	$749,407	$0.006490	115,467,687	$5,976	2.92%	8.89%	33.59%
429	FinCoin	FNC	$742,110	$0.057623	12,878,667	$1,224	0.29%	13.49%	-38.64%
430	MergeCoin	MGC	$740,835	$0.007798	95,000,000	$47,835	1.96%	1.76%	18.06%
431	KekCoin	KEK	$733,609	$0.072099	10,175,060	$1,144	0.29%	-10.76%	8.70%
432	Fantomcoin	FCN	$721,094	$0.116490	6,190,179	$1,804	-3.24%	-5.19%	31.61%
433	TeslaCoin	TES	$707,708	$0.009687	73,060,405	$713	0.27%	-14.69%	-6.52%
434	DigitalPrice	DP	$695,133	$0.042494	16,358,274	$3,014	1.69%	-7.74%	-36.89%
435	UnbreakableCoin	UNB	$693,685	$0.304495	2,278,150	$290,507	-0.52%	1.79%	17.15%
436	Greencoin	GRE	$693,627	$0.000204	3,396,984,641	$2,193	-29.45%	29.76%	-79.22%
437	Zetacoin	ZET	$692,329	$0.004152	166,727,400	$706	-0.44%	-1.83%	2.46%
438	Cream	CRM	$679,748	$0.015321	44,367,961	$717	0.37%	19.74%	29.70%
439	Linx	LINX	$654,528	$0.083698	7,820,100	$18,360	-0.65%	0.38%	12.72%
440	Denarius	DNR	$625,488	$0.396780	1,576,411	$3,337	0.54%	6.17%	3.64%
441	Megacoin	MEC	$624,395	$0.018986	32,886,450	$1,036	7.19%	5.05%	38.40%
442	FIMKrypto	FIMK	$624,140	$0.001082	577,004,618	$780	-0.35%	-0.71%	-5.09%
443	Unitus	UIS	$617,864	$0.013206	46,785,866	$781	1.12%	0.06%	2.19%
444	Cryptonite	XCN	$595,665	$0.001651	360,749,087	$647	0.61%	-15.65%	13.19%
445	EMoneyPower	EMP	$574,127	$0.062405	9,200,000	$3,382	0.29%	-2.63%	-9.65%
446	Vsync	XVS	$560,542	$0.005235	107,081,080	$3,608	-0.54%	-15.81%	-6.42%
447	Moin	MOIN	$543,630	$0.075875	7,164,800	$1,303	-0.99%	-2.30%	14.87%
448	Canada eCoin	CDN	$541,363	$0.005557	97,415,544	$695	0.28%	4.04%	0.49%
449	Eternity	ENT	$539,167	$0.136462	3,951,043	$1,798	0.45%	-15.08%	-24.85%
450	ProCurrency	PROC	$535,332	$0.041773	12,815,205	$9,216	0.27%	-13.81%	4.50%
451	FujiCoin	FJC	$503,920	$0.000452	1,114,480,608	$754	7.34%	8.29%	2.99%
452	Trackr	TKR	$502,781	$0.043710	11,502,730	$4,646	7.16%	7.42%
453	Putin Classic	PUTIC	$498,362	$0.014561	34,225,319	$15,880	0.29%	295.07%	547.80%
454	Virtacoinplus	XVP	$491,134	$0.053765	9,134,750	$1,536	0.54%	-5.71%	-11.17%
455	RouletteToken	RLT	$467,644	$0.046212	10,119,418	$3,324	0.33%	2.32%	10.50%
456	DraftCoin	DFT	$458,421	$0.260105	1,762,447	$2,518	0.26%	-1.07%	34.75%
457	BlockPay	BLOCKPAY	$445,439	$0.082059	5,428,300	$3,350	-1.45%	24.78%
458	UFO Coin	UFO	$427,401	$0.000125	3,424,412,512	$865	0.22%	52.38%	2.68%
459	WomenCoin	WOMEN	$414,171	$0.017351	23,870,835	$6,573	-8.68%	-18.03%	29.58%
460	PostCoin	POST	$397,640	$0.025059	15,868,233	$3,727	1.06%	5.60%	10.75%
461	Karbowanec	KRB	$391,117	$0.088465	4,421,164	$7,329	-2.69%	-2.44%	-2.47%
462	iDice	ICE	$391,094	$0.248944	1,571,013	$5,263	0.40%	-11.53%	2.39%
463	SmartCoin	SMC	$385,613	$0.016515	23,349,422	$924	0.24%	4.27%	19.06%
464	Rubies	RBIES	$380,079	$0.036492	10,415,252	$4,901	14.80%	18.94%	2.94%
465	TrumpCoin	TRUMP	$378,744	$0.057866	6,545,207	$636	8.32%	8.17%	53.61%
466	Newbium	NEWB	$369,824	$0.007396	50,000,000	$4,644	0.23%	7.23%	37.46%
467	Falcoin	FAL	$368,705	$1.87	196,766	$5,783	-6.16%	3.52%	2.26%
468	ZcCoin	ZCC	$360,614	$0.005849	61,657,044	$59,372	0.43%	0.98%	16.04%
469	Dashcoin	DSH	$332,153	$0.018899	17,574,970	$1,183	14.43%	-6.35%	9.63%
470	Zero	ZER	$330,201	$0.207393	1,592,150	$886	0.33%	3.24%	0.85%
471	CoinonatX	XCXT	$327,222	$0.024885	13,149,202	$3,530	6.06%	0.26%	3.36%
472	Atomic Coin	ATOM	$323,275	$0.026691	12,111,705	$1,683	3.60%	2.31%	48.30%
473	42-coin	42	$316,286	$7530.61	41.999999	$11,129	-7.10%	-21.26%	-4.74%
474	GCoin	GCN	$310,945	$0.000002	144,582,560,000	$991	0.94%	20.34%	16.86%
475	Pakcoin	PAK	$290,575	$0.006987	41,590,900	$2,298	2.80%	-2.50%	8.30%
476	Phoenixcoin	PXC	$278,330	$0.004581	60,762,462	$825	0.26%	7.51%	57.67%
477	Deutsche eMark	DEM	$274,536	$0.009878	27,793,416	$588	-1.69%	6.75%	20.68%
478	DAS	DAS	$269,328	$0.106187	2,536,355	$4,363	-11.18%	-15.01%	-45.53%
479	Krypstal	KRS	$259,903	$0.010393	25,008,253	$2,202	-6.81%	-11.92%	-54.67%
480	Scorecoin	SCORE	$239,296	$0.008084	29,599,779	$1,500	2.61%	1.48%	6.96%
481	SwagBucks	BUCKS	$238,284	$0.852996	279,350	$1,666	-15.04%	-14.29%	112.68%
482	Solaris	XLR	$234,091	$0.477515	490,228	$2,003	0.38%	5.92%	13.12%
483	TEKcoin	TEK	$230,816	$0.000163	1,414,054,562	$8,300	1.22%	32.42%	54.65%
484	Virta Unique …	VUC	$215,822	$0.003538	60,998,500	$968	8.06%	-0.63%	8.60%
485	bitBTC	BITBTC	$215,460	$4345.52	49.5822	$51,206	-3.24%	7.64%
486	Francs	FRN	$213,794	$0.055286	3,867,080	$1,691	13.94%	12.72%	46.17%
487	ReeCoin	REE	$209,527	$0.000082	2,560,000,000	$10,339	0.30%	-0.07%	-17.37%
488	EcoCoin	ECO	$205,283	$0.197652	1,038,608	$28,460	-4.95%	16.05%	175.33%
489	Rupaya	RUPX	$200,579	$0.036931	5,431,210	$100,373	2.48%	49.86%	99.92%
490	Mao Zedong	MAO	$194,844	$0.037443	5,203,745	$949	0.29%	1.59%	0.25%
491	PlatinumBAR	XPTX	$193,983	$0.644847	300,821	$7,672	0.21%	9.96%	4.99%
492	BriaCoin	BRIA	$191,973	$0.664830	288,755	$8,954	13.13%	162.34%	224.97%
493	Bit20	BTWTY	$186,689	$183,749	1.016	$966	-0.87%	3.63%
494	Zurcoin	ZUR	$178,542	$0.002121	84,173,670	$1,836	-5.30%	3.36%	37.33%
495	Bitcurrency	BTCR	$177,066	$0.001044	169,598,616	$1,655	0.29%	268.38%	97.56%
496	Mineum	MNM	$172,196	$0.018248	9,436,367	$9,949	-3.37%	-12.21%	8.63%
497	C-Bit	XCT	$161,542	$0.001027	157,223,250	$4,990	-1.18%	1.28%	125.16%
498	Joulecoin	XJO	$157,289	$0.004641	33,889,288	$3,213	-8.82%	-21.08%	-20.19%
499	Bitcoin Scrypt	BTCS	$153,085	$0.009361	16,353,888	$1,004	0.22%	3.23%	28.20%
500	FUNCoin	FUNC	$148,436	$0.025380	5,848,581	$1,633	-24.47%	-33.67%	-68.00%
501	CorgiCoin	CORG	$147,241	$0.000118	1,251,855,418	$1,196	0.22%	-30.19%	-32.61%
502	OHM	OHM	$137,586	$0.004743	29,009,489	$628	0.29%	-5.84%	-1.26%
503	DIBCOIN	DIBC	$137,088	$0.027418	5,000,000	$1,602	4.98%	27.97%	121.99%
504	KiloCoin	KLC	$133,118	$0.000678	196,297,971	$1,035	-4.02%	23.41%	20.40%
505	Universe	UNI	$132,471	$0.017390	7,617,542	$514	-0.11%	-18.96%	5.26%
506	Elcoin	EL	$131,907	$0.011768	11,208,967	$3,588	-24.29%	-35.93%	-23.00%
507	BlakeStar	BLAS	$125,708	$0.000500	251,571,712	$6,739	-28.03%	10.65%	60.80%
508	Elixir	ELIX	$124,230	$0.049420	2,513,749	$54,458	6.49%	23.65%
509	Universal Cur…	UNIT	$118,945	$0.009117	13,046,431	$1,241	0.52%	-3.07%	35.66%
510	GoldBlocks	GB	$117,458	$0.007774	15,109,769	$1,563	0.07%	-9.56%	15.64%
511	GuccioneCoin	GCC	$113,933	$0.005616	20,285,537	$8,094	-16.67%	-24.11%	56.24%
512	Yocoin	YOC	$113,716	$0.001077	105,618,830	$2,569	2.60%	-9.07%	-12.58%
513	HempCoin	HMP	$112,882	$0.000083	1,356,645,470	$15,835	0.26%	10.79%	93.21%
514	Dalecoin	DALC	$112,870	$0.282176	400,000	$17,922	-29.11%	-72.88%	-5.08%
515	CampusCoin	CMPCO	$112,639	$0.000782	144,045,026	$6,168	39.99%	63.11%	94.86%
516	GlobalToken	GLT	$112,046	$0.004598	24,366,500	$1,286	-0.60%	65.76%	114.44%
517	Digitalcoin	DGC	$112,043	$0.004185	26,772,450	$3,130	0.84%	31.16%	22.31%
518	MojoCoin	MOJO	$112,030	$0.009254	12,106,414	$1,269	0.09%	28.33%	15.95%
519	Digital Rupees	DRS	$106,256	$0.000208	510,802,961	$2,256	0.29%	69.31%	449.69%
520	bitEUR	BITEUR	$97,692	$1.23	79,486	$845	-2.72%	1.31%
521	Prime-XI	PXI	$97,614	$0.005839	16,717,510	$566	0.71%	1.37%	31.09%
522	PRCoin	PRC	$95,434	$0.007114	13,414,600	$18,357	-0.58%	-24.05%	39.52%
523	BiblePay	BBP	$95,287	$0.000541	176,181,129	$705	0.29%	2.02%	-2.13%
524	PayCon	CON	$94,678	$0.004109	23,042,604	$681	-1.38%	-9.48%	77.03%
525	GPU Coin	GPU	$94,182	$0.002327	40,477,042	$9,700	3.90%	2.64%	22.34%
526	Tickets	TIX	$93,600	$0.000001	66,876,281,414	$7,154	0.02%	-2.22%	-10.15%
527	AquariusCoin	ARCO	$85,663	$0.061473	1,393,504	$590	0.26%	19.93%	48.92%
528	ChanCoin	4CHN	$79,607	$0.011981	6,644,320	$814	0.26%	-11.63%	-6.23%
529	TileCoin	XTC	$79,500	$0.000795	100,000,000	$2,554	3.92%	-3.62%	-28.22%
530	CryptoWorldX …	CWXT	$78,783	$0.001373	57,385,690	$5,759	-9.64%	-5.99%	254.81%
531	Iconic	ICON	$76,885	$0.129678	592,894	$2,340	0.32%	-24.38%	-19.55%
532	X-Coin	XCO	$72,674	$0.005868	12,384,976	$1,275	-7.64%	-0.69%	12.02%
533	DROXNE	DRXNE	$67,555	$0.001124	60,095,213	$1,145	0.31%	2.88%	93.00%
534	Asiadigicoin	ADCN	$65,345	$0.002621	24,931,054	$706	0.82%	-7.47%	20.56%
535	Comet	CMT	$59,473	$0.068139	872,830	$871	-0.29%	-10.34%	102.50%
536	Electra	ECA	$54,592	$0.000003	20,504,663,812	$929	-0.59%	-6.88%	-18.08%
537	Neuro	NRO	$54,269	$0.002080	26,088,756	$4,771	0.29%	30.54%	189.07%
538	Rimbit	RBT	$50,803	$0.000440	115,499,623	$646	-4.85%	-11.34%	-27.93%
539	Litecoin Plus	LCP	$50,131	$0.118861	421,760	$1,015	0.22%	2.62%	-56.12%
540	BenjiRolls	BENJI	$48,440	$0.002396	20,218,294	$803	0.29%	14.10%	99.58%
541	CrevaCoin	CREVA	$43,790	$0.001203	36,390,750	$2,327	0.13%	2.84%	-5.51%
542	CHNCoin	CNC	$40,845	$0.001015	40,228,255	$1,823	-0.39%	0.71%	-15.42%
543	NevaCoin	NEVA	$40,261	$0.017876	2,252,315	$919	2.37%	-18.44%	38.31%
544	Frazcoin	FRAZ	$37,023	$0.004678	7,913,822	$9,766	0.25%	66.11%	73.53%
545	OsmiumCoin	OS76	$35,707	$0.039939	894,026	$101,049	-2.32%	60.63%
546	Veros	VRS	$34,131	$0.000070	486,609,040	$43,555	-13.74%	-11.46%	-13.78%
547	Kronecoin	KRONE	$30,266	$0.014929	2,027,258	$652	-1.75%	-2.68%	19.68%
548	Slevin	SLEVIN	$29,122	$0.000416	70,000,000	$4,575	43.27%	153.97%	95.41%
549	AnarchistsPrime	ACP	$24,880	$0.005661	4,394,874	$927	0.20%	-7.30%	50.51%
550	AppleCoin	APW	$20,340	$0.516923	39,349	$292,358	0.22%	-3.53%	7.99%
551	WalletBuilder…	WBC	$19,164	$1.03	18,650	$657	0.29%	32.75%	-35.15%
552	Coimatic 2.0	CTIC2	$18,814	$0.002215	8,493,000	$1,623	10.91%	31.20%	33.72%
553	Cthulhu Offer…	OFF	$18,000	$0.006865	2,622,106	$601	-6.53%	-29.38%	-32.79%
554	LiteCoin Ultra	LTCU	$15,243	$0.027821	547,901	$1,029	2.58%	11.23%	-16.01%
555	Wexcoin	WEX	$14,332	$0.059085	242,574	$557	-0.78%	-4.45%	-2.58%
556	LevoPlus	LVPS	$11,843	$0.012234	968,005	$2,931	-1.62%	0.47%	12.93%
557	LiteBitcoin	LBTC	$10,145	$0.003182	3,188,280	$4,767	-2.48%	2.78%	7.62%
558	Sojourn	SOJ	$10,093	$0.020802	485,214	$1,273	4.73%	42.30%	-67.65%
559	Antilitecoin	ALTC	$9,177	$0.000291	31,512,613	$1,390	13.08%	-24.09%	11.41%
560	Ulatech	ULA	$3,230	$0.033668	95,951	$24,375	0.22%	54.62%	-26.87%
561	Ebittree Coin	EBT	$2,957	$0.002505	1,180,381	$10,329	-6.44%	16.77%	-58.38%
562	HarmonyCoin	HMC	$2,044	$0.005710	357,956	$12,503	0.28%	4.22%	-23.58%
563	Abncoin	ABN	$1,868	$0.027590	67,700	$1,164	0.30%	100.77%	71.11%
564	Digital Money…	DMB	$1,675	$0.003975	421,300	$14,448	384.53%	388.11%	578.30%
565	XCurrency	XC	$12,657,482	$2.16	5,850,790	LowVol	0.29%	4.76%	5.65%
566	Jinn	JINN	$8,009,966	$136.45	58,703
567	AsiaCoin	AC	$2,903,537	$0.002813	1,032,056,815	LowVol	2.56%	-12.82%	-9.27%
568	Stakecoin	STCN	$2,862,612	$0.954204	3,000,000	LowVol		3.40%	-15.13%
569	Bowhead	AHT	$2,738,944	$0.342368	8,000,000	LowVol	0.24%	-6.98%	24.02%
570	Adelphoi	ADL	$2,650,765	$0.112932	23,472,224	LowVol	0.29%	11.37%	28.27%
571	Mintcoin	MINT	$2,159,368	$0.000087	24,897,620,340	LowVol	2.86%	-21.52%	11.96%
572	Arcade Token	ARC	$1,979,237	$1.06	1,875,947	LowVol	0.39%	-71.82%	-71.77%
573	YashCoin	YASH	$1,872,190	$0.187215	10,000,214	LowVol	0.29%	3.19%	49.13%
574	InPay	INPAY	$1,447,800	$0.144780	10,000,000	LowVol	0.24%	1.50%	16.40%
575	Ixcoin	IXC	$1,351,029	$0.064338	20,999,088	LowVol	0.24%	-0.32%	3.04%
576	AudioCoin	ADC	$1,324,181	$0.001610	822,314,423	LowVol	1.77%	8.76%	14.51%
577	CryptCoin	CRYPT	$972,189	$0.160548	6,055,439	LowVol	38.90%		45.45%
578	Mercury	MER	$961,391	$0.009614	100,000,000	LowVol	-0.54%	-34.20%	-30.71%
579	Monster Byte	MBI	$905,649	$0.053835	16,822,736	LowVol	0.29%	19.90%	-0.38%
580	CoExistCoin	COXST	$748,800	$0.062400	12,000,000	LowVol	0.00%	-68.78%	22.49%
581	ShadowCash	SDC	$737,295	$0.110124	6,695,133	LowVol	5.14%		14.91%
582	MetalCoin	METAL	$665,676	$0.008654	76,925,527	LowVol	25.57%		-16.11%
583	Pandacoin	PND	$663,821	$0.000020	32,514,916,898	LowVol	0.06%	-3.95%	-1.98%
584	Casino	CASINO	$659,777	$0.659777	1,000,000	LowVol	-0.06%	7.53%	16.91%
585	Jetcoin	JET	$640,427	$0.197792	3,237,879	LowVol
586	Carboncoin	CARBON	$640,359	$0.000042	15,391,997,031	LowVol	0.29%	1.58%	-30.93%
587	SwapToken	TOKEN	$637,388	$0.000042	15,320,585,365	LowVol	0.26%	1.59%	16.93%
588	Bitz	BITZ	$616,664	$0.309743	1,990,891	LowVol	0.29%
589	Rustbits	RUSTBITS	$613,123	$0.017368	35,300,866	LowVol
590	E4ROW	E4ROW	$611,507	$0.146014	4,188,000	LowVol		1.41%	-8.46%
591	Shorty	SHORTY	$594,929	$0.005949	100,000,000	LowVol	0.26%		16.01%
592	Piggycoin	PIGGY	$591,839	$0.001220	485,094,339	LowVol	-2.42%	34.23%	113.45%
593	NobleCoin	NOBL	$575,472	$0.000250	2,305,382,468	LowVol	0.29%	31.54%	32.32%
594	Ultimate Secu…	USC	$551,578	$0.053328	10,343,113	LowVol	-4.39%	-3.54%	-32.42%
595	Bitradio	BRO	$521,398	$0.091537	5,696,058	LowVol	-0.08%	-5.33%	-18.73%
596	RussiaCoin	RC	$517,667	$0.063004	8,216,446	LowVol	7.44%	8.93%	88.47%
597	AmberCoin	AMBER	$516,327	$0.011815	43,699,481	LowVol	0.29%	-2.04%
598	BitBar	BTB	$514,033	$14.92	34,460	LowVol	1.36%	-3.36%	10.11%
599	NetCoin	NET	$482,735	$0.000613	787,126,712	LowVol	-0.04%	6.36%	15.55%
600	Dinastycoin	DCY	$476,641	$0.000375	1,272,123,700	LowVol	16.74%	11.71%	21.20%
601	HitCoin	HTC	$457,484	$0.000042	10,996,318,099	LowVol	0.26%	-49.21%	3.04%
602	NewYorkCoin	NYC	$443,090	$0.000003	129,032,781,759	LowVol	-0.18%	-24.59%	-1.00%
603	Kobocoin	KOBO	$418,397	$0.016939	24,700,248	LowVol	-0.49%	7.67%	18.50%
604	I0Coin	I0C	$407,866	$0.019439	20,982,142	LowVol	-2.34%	-12.10%	93.78%
605	Etheriya	RIYA	$404,383	$0.255691	1,581,531	LowVol	-1.47%	1.44%	-39.99%
606	Shadow Token	SHDW	$402,543	$0.057506	7,000,000	LowVol	4.58%	41.53%	30.30%
607	UltraCoin	UTC	$393,603	$0.008928	44,087,004	LowVol	-0.80%	-0.73%	19.75%
608	MazaCoin	MZC	$381,191	$0.000290	1,312,578,562	LowVol	0.04%	-0.93%	26.85%
609	GlobalCoin	GLC	$376,876	$0.005783	65,171,010	LowVol	4.09%	3.96%	-2.26%
610	Trollcoin	TROLL	$373,798	$0.000665	561,798,569	LowVol	0.17%	1.91%	5.92%
611	FuelCoin	FC2	$365,487	$0.003599	101,561,646	LowVol		0.09%	12.48%
612	TagCoin	TAG	$341,390	$0.059488	5,738,826	LowVol	0.32%	-19.64%	-23.09%
613	Devcoin	DVC	$340,052	$0.000023	14,762,707,500	LowVol		0.11%	-37.09%
614	Orbitcoin	ORB	$330,499	$0.108658	3,041,647	LowVol	0.29%	8.50%	-21.98%
615	HoboNickels	HBN	$327,832	$0.005492	59,696,358	LowVol	0.24%	-3.05%
616	BitAsean	BAS	$321,560	$0.064312	5,000,000	LowVol	-0.04%	9.46%	12.70%
617	SuperCoin	SUPER	$315,571	$0.007156	44,099,356	LowVol	0.24%	-28.21%	-27.33%
618	Veltor	VLT	$311,655	$0.561688	554,855	LowVol	0.26%	1.58%	-10.60%
619	CryptoForecast	CFT	$306,946	$0.006673	46,000,000	LowVol	0.26%	-18.53%	14.86%
620	FuturXe	FXE	$304,604	$1.29	235,421	LowVol	7.59%	0.56%	35.53%
621	Malcoin	MALC	$303,566	$5.87	51,685	LowVol			94.58%
622	Triangles	TRI	$301,808	$4.14	72,891	LowVol	0.25%	22.54%	26.98%
623	8Bit	8BIT	$296,585	$0.254707	1,164,415	LowVol	0.26%	-16.68%	-11.48%
624	Machinecoin	MAC	$294,403	$0.014746	19,964,550	LowVol	0.23%	-12.50%	-13.05%
625	Anoncoin	ANC	$289,816	$0.137333	2,110,317	LowVol	0.24%	2.58%	7.16%
626	Version	V	$280,010	$0.000611	458,506,819	LowVol	0.30%	2.44%	23.30%
627	Bitstar	BITS	$259,252	$0.011233	23,079,737	LowVol	-1.96%	1.39%	4.09%
628	BTCtalkcoin	TALK	$255,333	$0.003911	65,290,635	LowVol	0.26%	-14.09%	-5.73%
629	Rare Pepe Party	RAREPEPEP	$254,338	$14.13	18,000	LowVol			-5.96%
630	Truckcoin	TRK	$246,043	$0.001705	144,271,486	LowVol	0.24%	6.78%	31.65%
631	UniCoin	UNIC	$245,239	$0.083215	2,947,054	LowVol		1.27%	15.32%
632	Cannacoin	CCN	$243,805	$0.051881	4,699,275	LowVol	22.90%	-4.50%	6.58%
633	The Cypherfunks	FUNK	$242,206	$0.000005	45,755,170,000	LowVol	1.03%	-2.07%	-10.99%
634	Smoke	SMOKE	$241,548	$0.018053	13,379,987	LowVol	58.77%	89.64%
635	GAIA	GAIA	$235,913	$0.009788	24,101,381	LowVol	-9.31%	-22.75%	19.83%
636	AurumCoin	AU	$230,648	$0.778650	296,216	LowVol	0.32%	3.23%	29.91%
637	Flycoin	FLY	$224,852	$1.07	210,806	LowVol	0.29%	1.19%	23.62%
638	Prototanium	PR	$224,318	$1.15	195,411	LowVol	-5.15%	-3.13%	-49.98%
639	Sterlingcoin	SLG	$223,520	$0.053409	4,185,078	LowVol	0.29%	36.24%	77.17%
640	LottoCoin	LOT	$223,444	$0.000015	14,491,014,421	LowVol	-3.45%	34.29%	104.47%
641	CoEval	COE	$219,401	$5.13	42,770			1.97%	-82.37%
642	CageCoin	CAGE	$215,556	$0.000002	101,168,328,395	LowVol	-5.03%	-19.28%	-92.16%
643	Stress	STS	$211,604	$0.000374	565,134,332	LowVol	0.22%	1.58%	-16.71%
644	Titcoin	TIT	$205,372	$0.004116	49,898,202	LowVol	-0.55%	0.44%	6.37%
645	Darsek	KED	$202,308	$0.015599	12,969,059	LowVol	0.29%	20.17%	19.32%
646	FlutterCoin	FLT	$197,782	$0.000614	322,214,524	LowVol	0.22%	1.44%	16.42%
647	iCoin	ICN	$184,705	$0.006365	29,017,331	LowVol	0.22%	0.93%	-4.43%
648	Goodomy	GOOD	$183,613	$0.000416	441,349,000	LowVol	0.29%	-60.93%	0.82%
649	Slimcoin	SLM	$172,830	$0.011607	14,889,679	LowVol	0.26%	0.60%	7.96%
650	020LondonCoin	020	$172,348	$0.000001	156,435,260,248	LowVol	0.74%	34.43%	47.26%
651	Bottlecaps	CAP	$171,974	$0.000957	179,753,048	LowVol	0.30%	9.58%	16.07%
652	Ratecoin	XRA	$170,840	$0.001531	111,573,978	LowVol	2.50%	6.82%	29.16%
653	bitSilver	BITSILVER	$167,475	$18.99	8,820	LowVol	-0.06%
654	MTMGaming	MTM	$162,774	$0.054258	3,000,000	LowVol	-0.06%		48.72%
655	Valorbit	VAL	$160,793	$0.000042	3,864,888,801	LowVol	0.26%	1.59%	13.34%
656	PureVidz	VIDZ	$158,257	$0.001263	125,279,775	LowVol	-3.72%	-6.15%	12.51%
657	PayCoin	XPY	$158,113	$0.013396	11,802,752	LowVol	0.29%	-0.27%	-4.64%
658	GameUnits	UNITS	$154,910	$0.044604	3,472,983	LowVol	-0.18%	39.10%	30.18%
659	QubitCoin	Q2C	$154,789	$0.000624	248,038,945	LowVol	0.24%	1.59%	3.29%
660	Swing	SWING	$148,335	$0.057228	2,591,989	LowVol	0.24%	9.55%	6.63%
661	Pesobit	PSB	$146,908	$0.004410	33,312,805	LowVol	0.26%	-7.96%	4.25%
662	Jin Coin	JIN	$146,348	$0.014860	9,848,485	LowVol		2.53%
663	BitTokens	BXT	$146,220	$0.262043	558,000	LowVol	0.08%	23.40%	-22.72%
664	Emerald Crypto	EMD	$143,139	$0.007487	19,117,129	LowVol	0.24%	3.29%	13.86%
665	ChessCoin	CHESS	$142,751	$0.002642	54,032,769	LowVol	2.91%	28.30%	0.92%
666	USDe	USDE	$141,558	$0.000125	1,134,186,046	LowVol	0.29%	11.69%	53.01%
667	KibiCoin	KIC	$140,866	$0.009582	14,701,000	LowVol	-6.96%	11.90%	-10.62%
668	Bolivarcoin	BOLI	$140,774	$0.018173	7,746,350	LowVol	0.28%	6.35%	11.31%
669	Freicoin	FRC	$138,413	$0.004784	28,930,044	LowVol	0.24%	2.48%	12.04%
670	HOdlcoin	HODL	$138,084	$0.001040	132,761,925	LowVol	-43.03%	15.44%	-6.70%
671	WayGuide	WAY	$137,514	$0.001375	100,040,708	LowVol		1.71%	22.31%
672	bitGold	BITGOLD	$137,172	$1524.65	89.9694	LowVol	-1.15%	3.92%
673	LanaCoin	LANA	$135,188	$0.000166	812,293,826	LowVol	0.27%	-12.23%	-18.91%
674	Flaxscript	FLAX	$134,495	$0.024130	5,573,768	LowVol	0.22%	-3.88%	17.51%
675	Blakecoin	BLC	$133,981	$0.008860	15,122,697	LowVol	-0.57%	2.34%	6.97%
676	Grantcoin	GRT	$130,708	$0.003079	42,456,223	LowVol	0.22%	0.23%	17.21%
677	OctoCoin	888	$128,473	$0.002572	49,943,860	LowVol	0.68%	-2.27%	41.73%
678	Yacoin	YAC	$123,505	$0.001040	118,744,812	LowVol	0.24%	-2.32%	2.30%
679	Coin2.1	C2	$121,972	$0.001220	99,976,323	LowVol	0.29%	10.95%	43.85%
680	SproutsExtreme	SPEX	$119,261	$0.000042	2,866,607,586	LowVol	0.26%	1.59%
681	RevolverCoin	XRE	$111,403	$0.005034	22,130,164	LowVol	-1.37%	1.58%	-10.97%
682	BigUp	BIGUP	$110,672	$0.000053	2,090,019,768	LowVol	-8.34%	13.48%	13.98%
683	LTBcoin	LTBC	$109,586	$0.000222	493,863,915	LowVol		-2.07%
684	Acoin	ACOIN	$109,163	$0.089472	1,220,085	LowVol	-1.70%	2.20%	-17.03%
685	VirtualCoin	VC	$108,068	$0.010738	10,064,287	LowVol		2.82%
686	Honey	HONEY	$106,448	$0.429254	247,984	LowVol	-3.70%	2.50%	30.55%
687	Cryptojacks	CJ	$105,622	$0.000260	406,568,581	LowVol	6.96%	1.39%	14.29%
688	TittieCoin	TTC	$105,479	$0.000084	1,259,816,434	LowVol	0.02%	-5.45%	-1.91%
689	LiteBar	LTB	$104,514	$0.139995	746,555	LowVol	-0.75%	-34.34%	4.20%
690	GlobalBoost-Y	BSTY	$102,304	$0.008017	12,761,217	LowVol	-3.82%	-7.31%	-5.91%
691	Cypher	CYP	$102,254	$0.016064	6,365,285	LowVol
692	Master Swiscoin	MSCN	$101,793	$0.002350	43,309,310	LowVol	0.41%	-4.79%	-1.92%
693	Evil Coin	EVIL	$101,756	$0.004841	21,020,383	LowVol	0.16%	53.76%	44.69%
694	DigiCube	CUBE	$101,060	$0.000042	2,429,126,009	LowVol	0.26%	1.58%
695	QuazarCoin	QCN	$100,596	$0.016641	6,044,911	LowVol	-7.49%	-7.98%	8.09%
696	Tigercoin	TGC	$99,620	$0.002288	43,536,800	LowVol	0.22%	-5.30%	6.20%
697	Ripto Bux	RBX	$98,958	$0.000260	381,236,123	LowVol	1.19%	-16.55%	-27.33%
698	SACoin	SAC	$98,916	$0.042436	2,330,965	LowVol	0.22%	-3.37%	19.21%
699	Nyancoin	NYAN	$98,864	$0.000332	297,891,209	LowVol	0.16%	-9.95%	-7.76%
700	KushCoin	KUSH	$97,391	$0.017885	5,445,423	LowVol		-0.06%	-14.63%
701	PX	PX	$97,281	$0.001082	89,934,301	LowVol	4.27%	7.21%	37.00%
702	Guncoin	GUN	$95,836	$0.000499	191,963,878	LowVol	0.23%	2.08%	32.70%
703	Eurocoin	EUC	$94,885	$0.007948	11,938,678	LowVol	-2.11%	-26.35%	-21.91%
704	PLNcoin	PLNC	$94,561	$0.005533	17,089,600	LowVol	58.67%	-1.38%	121.66%
705	Pascal Lite	PASL	$94,019	$0.027292	3,444,950	LowVol	0.29%	-5.76%	-16.77%
706	Aricoin	ARI	$93,270	$0.000665	140,262,505	LowVol	6.88%	16.12%	58.90%
707	IslaCoin	ISL	$93,140	$0.061532	1,513,704	LowVol	0.26%
708	Wyvern	WYV	$91,160	$0.058245	1,565,119	LowVol	27.41%	42.22%	55.47%
709	Debitcoin	DBTC	$89,374	$0.004965	17,999,228	LowVol	-0.12%	-4.19%	111.79%
710	PetroDollar	XPD	$83,991	$0.001313	63,993,275	LowVol	-1.46%	-29.31%	-65.78%
711	SatoshiMadness	MAD	$83,235	$0.000042	2,000,683,485	LowVol	0.22%	1.62%	11.05%
712	Catcoin	CAT	$82,720	$0.013812	5,988,850	LowVol	-5.41%	2.51%	21.71%
713	WMCoin	WMC	$82,009	$0.007114	11,527,489	LowVol	4.49%		34.53%
714	ParallelCoin	DUO	$80,939	$0.270331	299,408	LowVol	-0.88%	-9.12%	-16.38%
715	BERNcash	BERN	$80,893	$0.001136	71,234,301	LowVol	2.91%	2.29%	-7.75%
716	Elementrem	ELE	$79,781	$0.003120	25,568,615	LowVol	0.29%	-29.48%	18.98%
717	MustangCoin	MST	$79,387	$0.125943	630,343	LowVol	0.14%	-0.94%	40.81%
718	SpaceCoin	SPACE	$77,784	$0.003946	19,712,213	LowVol	2.04%	12.38%	12.03%
719	ICOBID	ICOB	$77,516	$0.000733	105,806,076	LowVol	0.24%	-0.47%	7.54%
720	Joincoin	J	$77,344	$0.031589	2,448,402	LowVol	0.31%	-34.72%	-24.27%
721	Dollarcoin	DLC	$76,709	$0.008423	9,106,714	LowVol		2.88%	9.99%
722	Cannation	CNNC	$76,121	$0.030733	2,476,893	LowVol	1.32%	-17.68%	-52.67%
723	Sling	SLING	$75,653	$0.070435	1,074,095	LowVol	0.29%	42.19%	-4.94%
724	Tristar Coin	TSTR	$74,257	$0.014769	5,027,857	LowVol	0.29%	-28.80%	13.03%
725	GoldReserve	XGR	$73,582	$0.004285	17,171,382	LowVol	0.29%	-3.76%	-22.40%
726	Chronos	CRX	$72,722	$0.000986	73,729,962	LowVol	0.21%	5.14%	-1.44%
727	SecretCoin	SCRT	$72,035	$0.017035	4,228,672	LowVol		3.99%	13.84%
728	Kurrent	KURT	$71,296	$0.007187	9,919,485	LowVol	-2.96%	4.18%	28.12%
729	AntiBitcoin	ANTI	$71,208	$0.004077	17,465,159	LowVol	0.26%	1.83%	3.65%
730	Coin(O)	CNO	$69,985	$0.000666	105,137,544	LowVol		80.60%	156.05%
731	CacheCoin	CACH	$68,878	$0.016418	4,195,132	LowVol	-0.64%	4.13%	12.36%
732	SOILcoin	SOIL	$68,602	$0.012031	5,702,048	LowVol	0.11%	9.30%	-6.75%
733	Hacker Gold	HKG	$68,367	$0.004244	16,110,893	LowVol	0.26%	-4.77%	12.15%
734	Argentum	ARG	$68,062	$0.008321	8,179,891	LowVol	0.22%	19.74%	46.47%
735	Theresa May Coin	MAY	$67,383	$0.003339	20,180,400	LowVol	0.29%	34.25%	1.29%
736	GoldPieces	GP	$66,181	$0.054239	1,220,161	LowVol	-3.60%	-7.94%	47.51%
737	BoostCoin	BOST	$65,599	$0.005533	11,855,487	LowVol	8.44%	19.88%	-4.44%
738	BitcoinTX	BTX	$63,595	$0.000779	81,653,480				-2.35%
739	Quatloo	QTL	$62,167	$0.008106	7,669,609	LowVol	45.19%	39.99%	54.41%
740	Spots	SPT	$61,747	$0.002756	22,406,021	LowVol	3.58%	-1.84%	11.59%
741	RedCoin	RED	$61,663	$0.000832	74,107,896	LowVol	0.24%	-12.16%	1.59%
742	UniBURST	UNIBURST	$60,769	$0.060769	999,999	LowVol	-0.06%	40.64%	59.17%
743	Vector	VEC2	$60,468	$0.003703	16,330,841	LowVol	8.82%	13.02%	-19.26%
744	BumbaCoin	BUMBA	$59,311	$0.002663	22,275,554	LowVol	28.34%	3.28%	15.15%
745	HealthyWormCoin	WORM	$58,965	$0.000541	109,024,319	LowVol	2.92%	-2.37%	42.80%
746	Independent M…	IMS	$58,761	$0.010945	5,368,934	LowVol	-6.82%	-31.69%	-14.39%
747	300 Token	300	$58,661	$195.54	300	LowVol	-11.89%	-20.29%	-7.07%
748	Halcyon	HAL	$58,080	$0.011482	5,058,165	LowVol	0.29%	-0.49%	46.65%
749	AgrolifeCoin	AGLC	$57,916	$0.008903	6,505,129	LowVol	2.17%	1.46%	58.43%
750	Sativacoin	STV	$55,819	$0.007880	7,084,101	LowVol	-8.42%	-21.37%	-7.29%
751	Marscoin	MARS	$55,271	$0.001954	28,279,074	LowVol	0.27%	6.09%	14.30%
752	SecureCoin	SRC	$55,116	$0.006793	8,113,391	LowVol	31.44%	-16.20%	13.62%
753	Crypto	CTO	$54,313	$0.004784	11,352,075	LowVol	13.35%	52.65%	-6.72%
754	Photon	PHO	$53,683	$0.000003	19,490,688,253	LowVol	25.84%	26.15%	181.43%
755	BipCoin	BIP	$53,618	$0.032950	1,627,261	LowVol	0.22%	1.33%	-2.96%
756	Bitzeny	ZNY	$53,479	$0.000707	75,614,500	LowVol	0.26%	1.58%	25.86%
757	BitcoinFast	BCF	$53,455	$0.013022	4,105,007	LowVol	-8.35%	-0.49%	20.11%
758	Evotion	EVO	$53,330	$0.021598	2,469,220	LowVol	0.26%	-4.80%	13.42%
759	Coinonat	CXT	$52,685	$0.006110	8,623,200	LowVol	23.40%	18.69%	9.55%
760	Uro	URO	$52,237	$0.043268	1,207,310	LowVol	0.29%	9.37%	35.00%
761	Franko	FRK	$51,806	$0.081335	636,950	LowVol	0.24%		8.24%
762	Unrealcoin	URC	$50,408	$0.007176	7,024,402	LowVol		2.47%	2.77%
763	Allion	ALL	$48,149	$0.007767	6,199,359	LowVol	-6.90%	11.74%	16.25%
764	Useless Ether…	UET	$47,818	$0.012058	3,965,716	LowVol	0.43%	2.56%	-3.59%
765	Gapcoin	GAP	$47,416	$0.004078	11,628,641	LowVol	0.26%	19.27%	3.96%
766	RonPaulCoin	RPC	$47,411	$0.054349	872,340	LowVol	1.67%	6.72%	55.14%
767	PonziCoin	PONZI	$47,274	$0.054900	861,099	LowVol			6.50%
768	Jewels	JWL	$47,019	$0.002330	20,181,636	LowVol	0.26%	-1.91%
769	Marijuanacoin	MAR	$46,816	$0.037322	1,254,374	LowVol	0.19%	-3.80%	28.62%
770	BillaryCoin	BLRY	$46,690	$0.005194	8,990,019	LowVol			18.49%
771	Bitcoin 21	XBTC21	$46,491	$0.058619	793,108	LowVol	0.26%	-3.55%	-3.67%
772	CompuCoin	CPN	$45,690	$0.002329	19,615,019	LowVol	0.23%	-5.74%	7.63%
773	WARP	WARP	$45,474	$0.041520	1,095,224	LowVol	0.26%	4.09%	46.91%
774	AllSafe	ASAFE2	$45,085	$0.005615	8,030,000	LowVol	-0.10%	-12.13%	3.95%
775	SixEleven	611	$45,035	$0.106174	424,163	LowVol	0.11%	-3.35%	6.50%
776	MindCoin	MND	$43,847	$0.003495	12,546,625	LowVol	0.26%	8.02%	32.83%
777	Money	$$$	$43,730	$0.000953	45,887,218	LowVol	-3.74%	0.25%	8.91%
778	Doubloon	BOAT	$43,256	$0.002332	18,547,845	LowVol	-0.29%	-4.94%	0.06%
779	Firecoin	FIRE	$42,994	$0.436878	98,412	LowVol	0.29%	1.59%	-7.29%
780	Gold Pressed …	GPL	$42,103	$0.176815	238,120	LowVol	0.29%	7.93%	-4.64%
781	Bitcoin Planet	BTPL	$41,655	$0.007946	5,242,055	LowVol	0.27%	17.74%	-31.36%
782	Tattoocoin (S…	TSE	$41,579	$0.000460	90,421,856	LowVol	-7.96%	-4.69%	-32.31%
783	ARbit	ARB	$41,173	$0.005616	7,330,795	LowVol	0.29%	31.87%	12.98%
784	Qibuck Asset	QBK	$41,152	$0.027346	1,504,878	LowVol	-0.06%	-1.11%	101.44%
785	BeaverCoin	BVC	$39,992	$0.012837	3,115,258	LowVol	0.32%	11.37%	0.09%
786	PopularCoin	POP	$39,687	$0.000012	3,372,875,244	LowVol	-2.88%	-7.83%	26.31%
787	Hexx	HXX	$39,557	$0.027363	1,445,626	LowVol	0.29%	2.30%	20.87%
788	Global Tour Coin	GTC	$39,103	$0.001331	29,371,910	LowVol	0.29%	-19.88%	18.46%
789	Eryllium	ERY	$38,252	$0.007977	4,795,185	LowVol	8.88%	2.93%	-11.23%
790	FlavorCoin	FLVR	$37,386	$0.001789	20,898,106	LowVol	0.26%	-7.06%	-4.50%
791	Creatio	XCRE	$36,710	$0.001789	20,520,514	LowVol	10.48%	8.53%	22.38%
792	G3N	G3N	$36,637	$0.004845	7,561,891	LowVol	6.10%	32.93%	7.77%
793	Impact	IMX	$36,447	$0.000333	109,508,828	LowVol	0.29%	40.06%	68.18%
794	BiosCrypto	BIOS	$36,383	$0.001747	20,821,709	LowVol	0.29%	6.70%	67.37%
795	Steps	STEPS	$36,378	$0.001953	18,625,017	LowVol		3.68%
796	Zayedcoin	ZYD	$36,107	$0.005783	6,243,840	LowVol	0.26%	1.59%	-1.77%
797	Kittehcoin	MEOW	$35,853	$0.000001	23,905,669,976	LowVol	-2.62%	-17.29%	1.77%
798	Artex Coin	ATX	$35,405	$0.001885	18,781,750	LowVol	0.29%	-17.98%	34.68%
799	Dreamcoin	DRM	$35,343	$0.014428	2,449,568	LowVol			-35.90%
800	MACRON	MCRN	$34,961	$0.000087	401,421,401	LowVol	0.29%	6.33%	14.66%
801	VIP Tokens	VIP	$34,718	$0.000416	83,450,403	LowVol	-24.04%	-21.85%	-14.58%
802	MiloCoin	MILO	$34,174	$0.003167	10,789,954	LowVol	0.29%	-10.32%	21.03%
803	Philosopher S…	PHS	$33,755	$0.013895	2,429,219	LowVol	-2.86%	8.11%	-16.05%
804	SoonCoin	SOON	$33,702	$0.002704	12,462,620	LowVol	0.22%	-6.96%	12.58%
805	KingN Coin	KNC	$33,422	$16.66	2,007	LowVol	0.29%	0.91%	12.75%
806	GameBet Coin	GBT	$32,730	$0.001539	21,262,780	LowVol	0.22%		28.19%
807	VapersCoin	VPRC	$32,456	$0.000042	780,124,964	LowVol	0.26%	125.42%	102.91%
808	Printerium	PRX	$31,842	$0.002694	11,821,728	LowVol	0.29%	-8.65%	17.34%
809	Virtacoin	VTA	$31,517	$0.000006	5,201,310,113	LowVol	0.67%	31.43%	-81.29%
810	Cabbage	CAB	$31,316	$0.002983	10,499,996	LowVol		234.78%	63.11%
811	TajCoin	TAJ	$31,264	$0.004301	7,268,389	LowVol	-9.46%	-3.58%	10.75%
812	Tradecoin	TRADE	$31,119	$0.005034	6,181,850	LowVol	-5.19%	-23.65%	-9.46%
813	Pulse	PULSE	$30,241	$0.002115	14,298,972	LowVol	0.29%	70.02%
814	GBCGoldCoin	GBC	$29,689	$0.002613	11,361,817	LowVol	0.00%	-18.41%	-8.07%
815	Ride My Car	RIDE	$29,494	$0.000291	101,276,976	LowVol	16.95%	-11.11%	13.55%
816	Destiny	DES	$28,224	$0.017640	1,600,000	LowVol	0.26%	3.83%	17.42%
817	Blackstar	BSTAR	$26,243	$0.000042	630,795,971	LowVol	0.26%	1.83%	-44.47%
818	ZetaMicron	ZMC	$25,563	$0.000043	600,344,291	LowVol		3.98%	13.66%
819	SocialCoin	SOCC	$25,466	$0.018389	1,384,879	LowVol	0.29%	12.52%	20.86%
820	DAPPSTER	DLISK	$25,079	$0.000251	100,000,000	LowVol		2.07%	31.06%
821	LeaCoin	LEA	$24,771	$0.000083	297,430,090	LowVol	0.27%	2.65%	-25.58%
822	BitCoal	COAL	$24,712	$0.005492	4,500,000	LowVol	0.29%	-25.49%	9.64%
823	Beatcoin	XBTS	$24,322	$0.015952	1,524,686	LowVol	-15.23%	-8.33%	-34.79%
824	TAGRcoin	TAGR	$24,255	$0.000627	38,669,634	LowVol			-11.88%
825	Dix Asset	DIX	$22,976	$2.3e-07	100,000,000,000	LowVol	0.34%	-5.75%	13.14%
826	Ammo Rewards	AMMO	$22,651	$0.000291	77,777,777	LowVol	0.29%	-11.11%	11.05%
827	Luna Coin	LUNA	$22,596	$0.015228	1,483,826	LowVol	0.40%	7.33%	21.80%
828	Orlycoin	ORLY	$21,556	$0.000588	36,646,779	LowVol			6.89%
829	Concoin	CONX	$21,056	$0.028291	744,266	LowVol	-3.09%	60.66%	96.66%
830	High Voltage	HVCO	$20,424	$0.013669	1,494,171	LowVol		2.07%
831	Metal Music Coin	MTLMC3	$20,322	$0.000255	79,719,140	LowVol	-10.07%	-23.17%	-37.35%
832	DPAY	DPAY	$19,855	$0.000250	79,541,001	LowVol	12.80%		11.05%
833	LetItRide	LIR	$19,460	$0.000541	35,980,682	LowVol	18.52%	32.07%	14.89%
834	BitQuark	BTQ	$18,160	$0.002538	7,155,671	LowVol	0.24%	0.80%	-20.77%
835	CryptoEscudo	CESC	$17,986	$0.000125	144,105,100	LowVol	0.22%	-18.14%	-39.78%
836	SongCoin	SONG	$17,713	$0.000544	32,565,300	LowVol	0.16%	-4.92%	13.98%
837	ImpulseCoin	IMPS	$17,688	$0.000874	20,245,510	LowVol	5.28%	10.60%	6.00%
838	Xonecoin	XOC	$17,543	$0.041770	420,000	LowVol	0.26%	3.03%
839	Speedcash	SCS	$17,505	$0.066857	261,831	LowVol	0.29%	15.74%	105.11%
840	EGO	EGO	$17,473	$0.000291	60,000,001	LowVol	0.26%	-11.11%	11.05%
841	Litecred	LTCR	$16,854	$0.000558	30,227,750	LowVol	12.16%	24.75%	33.56%
842	Dollar Online	DOLLAR	$16,370	$0.021717	753,776	LowVol	0.26%	-1.43%	6.71%
843	FuzzBalls	FUZZ	$16,276	$0.003370	4,829,945	LowVol	-0.01%	19.16%	14.99%
844	BowsCoin	BSC	$16,163	$0.002912	5,550,102	LowVol	4.51%	6.14%	23.10%
845	CRTCoin	CRT	$15,830	$0.199696	79,270	LowVol	0.22%	1.59%	11.10%
846	BlazeCoin	BLZ	$15,757	$0.000026	608,557,394	LowVol	0.62%	-38.48%	1.35%
847	CCMiner	CCM100	$14,690	$0.004375	3,357,398	LowVol	-0.06%	10.07%	19.10%
848	RSGPcoin	RSGP	$14,645	$8.49	1,725	LowVol	0.29%	3.25%	-5.91%
849	PosEx	PEX	$14,622	$0.005960	2,453,240	LowVol			-18.83%
850	Torcoin	TOR	$14,470	$0.045764	316,179	LowVol	0.29%	1.59%	-6.53%
851	BnrtxCoin	BNX	$14,115	$0.000622	22,694,001	LowVol	0.54%	-15.58%	-24.47%
852	iBank	IBANK	$13,808	$0.003051	4,526,324	LowVol
853	Cashcoin	CASH	$13,605	$0.000499	27,251,500	LowVol	0.24%	1.58%	21.15%
854	BioBar	BIOB	$13,325	$0.015044	885,756	LowVol		2.61%	-0.85%
855	Magnum	MGM	$12,996	$0.003411	3,809,410	LowVol	0.29%	63.34%	33.42%
856	Save and Gain	SANDG	$12,878	$0.004202	3,064,800	LowVol	0.22%		22.93%
857	Project-X	NANOX	$12,373	$158,093	0.078264	LowVol	-31.95%	-16.08%	-10.21%
858	Zonecoin	ZNE	$12,353	$0.004784	2,581,970	LowVol	0.22%	-7.73%
859	Solarflarecoin	SFC	$11,719	$0.000832	14,083,450	LowVol	-19.76%	-4.26%	-12.66%
860	Vault Coin	VLTC	$11,507	$0.000382	30,087,830	LowVol	0.36%	-14.79%	-21.45%
861	BBQCoin	BQC	$10,923	$0.000215	50,765,854	LowVol	-0.06%	43.63%	17.31%
862	Revenu	REV	$10,495	$0.008778	1,195,525	LowVol	0.26%	-74.03%	-9.15%
863	Argus	ARGUS	$9,441	$0.008221	1,148,324	LowVol	0.31%	-3.41%	-10.37%
864	SydPak	SDP	$9,211	$0.057829	159,286	LowVol	0.26%	1.66%
865	JobsCoin	JOBS	$8,822	$0.000083	106,019,270	LowVol	0.26%		-25.97%
866	MikeTheMug	MUG	$8,406	$0.008412	999,279	LowVol	-0.06%	440.79%	260.90%
867	Shilling	SH	$8,115	$0.001872	4,334,350	LowVol	0.22%	8.83%	-46.20%
868	Lex4All	LEX	$7,310	$0.007310	1,000,000	LowVol	-0.06%	0.46%	3.05%
869	BurstOcean	OCEAN	$7,264	$0.034291	211,827	LowVol	-0.06%	20.33%	-5.83%
870	Bitvolt	VOLT	$6,916	$0.000458	15,112,554	LowVol	0.29%	1.59%	6.96%
871	GeertCoin	GEERT	$6,564	$0.001289	5,091,200	LowVol	0.14%	-13.57%	-4.15%
872	NodeCoin	NODC	$6,075	$0.003619	1,678,439	LowVol	0.22%
873	Rawcoin	XRC	$6,045	$0.008576	704,882	LowVol	0.60%	-12.05%	-19.07%
874	UCoin	U	$5,870	$0.002182	2,689,812				-2.43%
875	P7Coin	P7C	$5,861	$0.000166	35,220,238	LowVol	0.29%	1.58%	13.38%
876	Selfiecoin	SLFI	$4,486	$0.000042	107,829,281	LowVol	0.22%	1.59%	11.08%
877	JIO Token	JIO	$4,443	$0.002328	1,908,128	LowVol		1.53%	-7.67%
878	1CRedit	1CR	$3,773	$0.042768	88,213	LowVol	0.29%	-52.12%	-49.62%
879	Enigma	XNG	$3,665	$0.220415	16,627	LowVol	0.29%	-6.45%	15.64%
880	BTCDragon	DRAGON	$3,358	$0.008328	403,189				3.08%
881	MantraCoin	MNC	$3,096	$0.000666	4,650,380	LowVol	0.29%	-18.73%	-15.13%
882	PizzaCoin	PIZZA	$2,374	$0.001723	1,377,917	LowVol	0.26%	5.19%	11.38%
883	Elysium	ELS	$2,166	$0.000541	4,005,012	LowVol	0.29%	6.59%	9.71%
884	Powercoin	PWR	$2,079	$0.000042	49,983,870	LowVol	0.29%	1.62%	11.05%
885	Future Digita…	FDC	$2,062	$0.000749	2,753,201	LowVol	0.29%	30.61%	-0.05%
886	Californium	CF	$2,062	$0.018555	111,110	LowVol	0.22%	-3.42%	16.18%
887	Xiaomicoin	MI	$1,349	$0.000003	406,141,855	LowVol			-90.84%
888	Environ	ENV	$1,096	$0.000008	132,656,584	LowVol	0.78%	-79.14%	103.81%
889	Digital Credits	DGCS	$727	$0.000125	5,826,388	LowVol	0.22%	52.38%	45.42%
890	CaliphCoin	CALC	$62	$0.000706	87,140	LowVol	5.63%	-46.52%	-16.94%
891	Xenixcoin	XEN	$51	$0.005041	10,100	LowVol		2.58%	15.60%
892	FedoraShare	FEDS		$0.000009		$2,555,430	0.00%		31.00%
893	DynamicCoin	DMC		$1.00		$1,276,590	0.00%	0.00%	0.03%
894	InfChain	INF		$0.005849		$1,138,090	-0.85%	-1.03%	12.30%
895	ATBCoin	ATB		$0.914901		$519,785	0.07%	-18.63%	-33.67%
896	Fargocoin	FRGC		$6.92		$435,575	-0.83%	-3.41%	-8.23%
897	Bolenum	BLN		$0.029307		$355,315	-17.02%	-0.65%	336.31%
898	VeChain	VEN		$0.134084		$282,192	5.76%	18.26%	98.45%
899	Pura	PURA		$0.500883		$263,818	-2.87%	-4.71%	-15.02%
900	TechShares	THS		$0.524198		$252,288	-1.07%	-3.28%	6.61%
901	Asset Backed …	ABC		$0.102277		$246,018	0.00%	-11.21%	28.60%
902	NamoCoin	NAMO		$0.000582		$161,938	-3.20%	-43.13%	-39.26%
903	Storjcoin X	SJCX		$0.540595		$133,564	-0.46%	-2.09%	2.86%
904	Gokucoin	GOKU		$0.022133		$121,902	-7.88%	89.01%
905	ClubCoin	CLUB		$0.549717		$114,562	3.18%	12.33%	29.34%
906	BagCoin	BGC		$0.000394		$104,437	8.01%	-4.08%	-45.42%
907	COSS	COSS		$0.053405		$104,299	0.48%	15.63%
908	Pabyosi Coin …	PCS		$0.102427		$102,401	6.20%	37.16%	43.74%
909	Golos Gold	GBG		$0.109792		$87,510	1.54%	-4.61%	18.09%
910	BuzzCoin	BUZZ		$0.000991		$79,604	0.93%	2.43%	-35.78%
911	NeuroDAO	NDAO		$0.918271		$63,473	0.29%	1.27%	9.69%
912	Sphre AIR	XID		$0.204742		$58,031	0.04%	8.63%	12.58%
913	Rivetz	RVT		$0.642487		$57,176	-4.25%	7.07%
914	Aureus	AURS		$4.16		$49,081	-2.89%	-14.04%	-2.65%
915	bitqy	BQ		$0.048361		$45,904	2.79%	60.50%	15.62%
916	LandCoin	LDCN		$0.001430		$44,970	2.66%	-3.20%	36.32%
917	Lampix	PIX		$0.101239		$43,619	1.67%	19.12%
918	DFSCoin	DFS		$0.036787		$37,743	4.44%	8.23%
919	UG Token	UGT		$0.295416		$31,173	3.60%	4.92%	10.68%
920	YOYOW	YOYOW		$0.050530		$26,240	-5.42%	3.70%
921	SIGMAcoin	SIGMA		$0.051246		$23,613	0.43%	0.63%	-6.65%
922	DeusCoin	DEUS		$0.567887		$18,006	5.44%	-5.84%	-2.47%
923	Indorse Token	IND		$0.098645		$14,727	3.07%	19.33%	-22.76%
924	Cyder	CYDER		$0.000832		$14,632	-7.43%	69.31%	143.09%
925	Chronologic	DAY		$9.67		$10,952	1.05%	21.70%
926	GulfCoin	MGC		$0.006657		$9,332	0.50%	1.38%	-22.13%
927	iQuant	IQT		$0.364065		$9,082	2.25%	2.60%	51.43%
928	Bitcoin Unlim…	BTU		$377.00		$9,018	0.14%	0.75%	-5.70%
929	STEX	STEX		$0.143597		$8,246	3.78%	1.24%	15.27%
930	BTCGold	XBG		$0.001040		$7,664	0.29%	14.70%	-18.79%
931	ATMCoin	ATMC		$0.832068		$6,243	0.29%	1.59%	11.05%
932	AdCoin	ACC		$0.171005		$6,039	17.04%	19.28%	215.75%
933	Bitcloud	BTDX		$0.582448		$6,032	-12.26%	24.00%	80.96%
934	KexCoin	KEXCOIN		$10.40		$5,442	0.21%	1.59%
935	Protean	PRN		$0.000015		$5,208	0.27%	-62.94%	-43.34%
936	WA Space	WA		$0.027001		$4,725	0.26%	11.74%	-40.69%
937	OX Fina	OX		$0.024932		$4,616	1.13%	2.98%	-8.06%
938	Wi Coin	WIC		$0.007443		$4,438	0.64%	-9.90%
939	AlpaCoin	APC		$0.242964		$4,335	0.46%	-11.22%	-8.97%
940	T-coin	TCOIN		$0.000125		$4,293	38.84%	52.22%	30.63%
941	Masternodecoin	MTNC		$0.101720		$3,614	5.50%	2.10%	23.74%
942	Sakuracoin	SKR		$0.002495		$3,457	-2.97%	1.88%	113.21%
943	Mind Gene	MG		$0.009569		$3,400	0.26%	-2.64%	27.12%
944	Social	SCL		$0.192928		$3,304	0.43%	-44.86%	-43.49%
945	Blockchain Index	BLX		$1.66		$3,062	0.43%	4.18%	47.42%
946	AmsterdamCoin	AMS		$0.004171		$2,553	0.40%	13.93%	6.05%
947	Tyrocoin	TYC		$0.207851		$2,467	0.29%	132.60%	184.18%
948	TeraCoin	TERA		$0.000083		$2,405	0.29%	-9.68%	-29.67%
949	XDE II	XDE2		$2.08		$2,339	-28.30%		34.58%
950	Kayicoin	KAYI		$0.001360		$2,214	5.95%	-22.98%	-19.50%
951	Regacoin	REGA		$0.005159		$2,110	-0.51%	3.93%	-27.26%
952	Ethereum Movi…	EMV		$0.731992		$1,802	0.43%	-18.96%	-68.41%
953	Paccoin	PAC		$1.7e-07		$1,541	-1.88%	-5.46%	106.97%
954	AsicCoin	ASC		$0.001090		$1,518	0.78%	-2.23%	-46.07%
955	Zilbercoin	ZBC		$0.026402		$1,481	-0.27%	10.06%	-24.16%
956	First Bitcoin…	BITCF		$0.356125		$1,260	21.60%	-3.68%	15.01%
957	Alphabit	ABC		$13.47		$1,024	32.43%	7.92%	10.67%
958	Bitok	BITOK		$0.000041		$911	0.30%	-33.08%	-5.55%
959	Quotient	XQN		$0.016142		$897	0.22%	-42.03%	-0.55%
960	Peacecoin	PEC		$0.014145		$855	2.68%	70.15%	22.54%
961	BetaCoin	BET		$0.012330		$811	0.23%	17.43%	30.61%
962	XTD Coin	XTD		$0.000042		$739	0.29%	-20.48%	-9.73%
963	MorningStar	MRNG		$0.004202		$732	0.29%	-27.23%	-52.06%
964	Digitalfund	DTF		$0.001050		$731	0.00%	67.40%	15.30%
965	Suretly	SUR		$3.02		$723	0.43%	0.64%	-21.80%
966	Pirate Blocks	SKULL		$0.005739		$710	0.29%	-8.89%	-3.22%
967	President Trump	PRES		$0.003605		$710	0.29%	0.32%	13.85%
968	BITFID	FID		$0.124810		$694	6.18%	1.59%	20.13%
969	BRAT	BRAT		$0.000211		$620	0.29%	23.81%	26.65%
970	Cycling Coin	CYC		$0.001955		$573	0.26%	16.46%	86.41%
971	TerraNova	TER		$11.05		$516	3.44%	0.58%	-20.58%
972	RubleBit	RUBIT		$0.003243		$508	0.26%	12.87%	23.93%
973	TeslaCoilCoin	TESLA		$0.773907		LowVol	0.25%	1.58%	24.51%
974	MarxCoin	MARX		$0.001562		LowVol	-2.78%	-13.54%	-29.09%
975	Ergo	EFYT		$7.36		LowVol	-0.61%	-3.26%	-22.72%
976	Flash	FLASH		$0.003618		LowVol	0.75%	-0.85%	-1.46%
977	Halloween Coin	HALLO		$0.000168		LowVol	0.29%	2.55%	-1.66%
978	SnakeEyes	SNAKE		$0.052956		LowVol	-0.06%	-3.17%	19.83%
979	Fazzcoin	FAZZ		$0.003112		LowVol	-12.66%	8.06%	23.57%
980	9COIN	9COIN		$0.004160		LowVol	10.21%	-15.13%	357.57%
981	Internet of T…	XOT		$623.97		LowVol	0.29%	-19.80%	-5.31%
982	President Joh…	GARY		$0.163501		LowVol	18.22%	19.69%	45.16%
983	UniversalRoya…	UNRC		$0.000915		LowVol	0.29%	1.47%	-14.60%
984	Global Busine…	GBRC		$0.000125		LowVol	0.26%	3.40%	35.73%
985	GanjaCoin	MRJA		$0.051880		LowVol	-23.37%	3.44%	-41.87%
986	AvatarCoin	AV		$0.044391		LowVol	0.40%	-5.55%	-56.16%
987	Facecoin	FC		$0.031652		LowVol	0.43%	-29.25%	27.94%
988	Royalties	XRY		$0.046455		LowVol	0.29%	-9.18%	-13.53%
989	Motocoin	MOTO		$0.001061		LowVol	-0.30%	-19.69%	-13.44%
990	Voyacoin	VOYA		$4.33		LowVol	1.19%	-1.61%	-45.56%
991	RabbitCoin	RBBT		$0.000005		LowVol	-3.40%	261.25%	-69.07%
992	StrongHands	SHND		$5.2e-08		LowVol	-3.58%	-18.98%	4.44%
993	Braincoin	BRAIN		$0.008071		LowVol	0.26%	-5.39%	7.28%
994	Coupecoin	COUPE		$0.000021		LowVol	0.21%	412.96%	-27.50%
995	Qora	QORA		$0.151172		LowVol	-0.90%	5.70%
996	MobileCash	MBL		$0.000541		LowVol	0.24%	-13.53%	140.61%
997	Xaucoin	XAU		$0.018264		LowVol	0.26%	-10.27%	19.20%
998	Antimatter	ANTX		$0.000042		LowVol	0.29%	2.38%
999	BestChain	BEST		$0.000997		LowVol	0.29%	22.58%	81.00%
1000	FiboCoins	FBC		$0.000750		LowVol	0.00%	-0.46%	-18.89%

Phản hồi