Bảng giá coin (tiền ảo) lúc 8h ngày 28/9/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4168.95 trên tổng giá trị $69,165,848,792 ,Đồng Ethereum (ETH) đang có giá hiện tại $304.78 trên tổng giá trị $28,908,899,372 ,Đồng Ripple (XRP) đang có giá hiện tại $0.201881 trên tổng giá trị $7,740,893,143 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $454.86 trên tổng giá trị $7,561,179,316 ,Đồng Litecoin (LTC) đang có giá hiện tại $55.82 trên tổng giá trị $2,965,373,913

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Sojourn (SOJ) đang có giá hiện tại $0.026059 trên tổng giá trị $12,644 đã biến động tăng 75.13% trong 1h qua

    + Đồng bitqy (BQ) đang có giá hiện tại $0.035025 trên tổng giá trị đã biến động tăng 63.24% trong 1h qua

    + Đồng Dimecoin (DIME) đang có giá hiện tại $0.000011 trên tổng giá trị $6,061,502 đã biến động tăng 60.71% trong 1h qua

    + Đồng BriaCoin (BRIA) đang có giá hiện tại $0.495550 trên tổng giá trị $140,820 đã biến động tăng 56.06% trong 1h qua

    + Đồng ReeCoin (REE) đang có giá hiện tại $0.000084 trên tổng giá trị $1,036 đã biến động tăng 49.31% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 1258.47% trong 24h qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.058688 trên tổng giá trị đã biến động tăng 647.66% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008649 trên tổng giá trị $8,643 đã biến động tăng 472.78% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.018846 trên tổng giá trị $644,954 đã biến động tăng 435.83% trong 24h qua

    + Đồng Revenu (REV) đang có giá hiện tại $0.034052 trên tổng giá trị $40,710 đã biến động tăng 358.60% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.232004 trên tổng giá trị $5,099,610 đã biến động tăng 4847.59% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.058688 trên tổng giá trị đã biến động tăng 796.73% trong 7 ngày qua

    + Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 641.93% trong 7 ngày qua

    + Đồng Revenu (REV) đang có giá hiện tại $0.034052 trên tổng giá trị $40,710 đã biến động tăng 522.80% trong 7 ngày qua

    + Đồng CoExistCoin (COXST) đang có giá hiện tại $0.220666 trên tổng giá trị đã biến động tăng 395.97% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 28/9/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$69,165,848,792	$4168.95	16,590,712	$1,681,990,000	-0.67%	6.78%	6.51%
2	Ethereum	ETH	$28,908,899,372	$304.78	94,850,449	$559,033,000	-0.56%	5.91%	7.31%
3	Ripple	XRP	$7,740,893,143	$0.201881	38,343,841,883	$245,633,000	-0.42%	7.78%	10.94%
4	Bitcoin Cash	BCH	$7,561,179,316	$454.86	16,623,238	$196,497,000	-0.44%	2.71%	-4.94%
5	Litecoin	LTC	$2,965,373,913	$55.82	53,127,382	$225,369,000	-0.69%	7.66%	7.78%
6	Dash	DASH	$2,620,191,693	$345.51	7,583,548	$52,339,200	-0.24%	1.89%	0.94%
7	NEM	XEM	$2,173,248,000	$0.241472	8,999,999,999	$3,730,380	-1.03%	5.54%	4.82%
8	NEO	NEO	$1,566,700,000	$31.33	50,000,000	$162,198,000	-1.02%	17.61%	59.85%
9	IOTA	MIOTA	$1,527,643,741	$0.549605	2,779,530,283	$12,178,300	0.14%	6.06%	-1.58%
10	Monero	XMR	$1,513,234,522	$99.93	15,142,657	$51,775,500	-1.02%	7.32%	5.00%
11	Ethereum Classic	ETC	$1,199,898,257	$12.51	95,931,232	$120,679,000	-0.81%	10.62%	11.18%
12	OmiseGO	OMG	$1,011,807,689	$10.29	98,312,024	$38,866,900	-0.39%	4.51%	11.98%
13	BitConnect	BCC	$856,519,468	$125.56	6,821,867	$10,651,700	-0.56%	6.59%	7.11%
14	Lisk	LSK	$706,772,385	$6.27	112,810,670	$10,971,300	-0.76%	2.30%	3.39%
15	Zcash	ZEC	$650,011,159	$285.34	2,278,031	$132,766,000	0.11%	23.52%	51.81%
16	Qtum	QTUM	$582,028,510	$9.86	59,000,000	$58,962,400	-0.64%	3.99%	12.90%
17	Waves	WAVES	$513,626,000	$5.14	100,000,000	$11,268,300	-0.52%	5.71%	26.37%
18	Stratis	STRAT	$472,672,750	$4.80	98,560,140	$7,341,520	0.53%	7.50%	1.57%
19	Tether	USDT	$427,262,391	$1.00	427,061,672	$203,484,000	-0.06%	-0.08%	-0.05%
20	TenX	PAY	$322,741,988	$3.08	104,661,310	$9,809,490	-0.14%	19.23%	65.14%
21	Ark	ARK	$304,441,001	$3.11	97,836,888	$6,846,500	-3.24%	5.60%	0.55%
22	Steem	STEEM	$297,994,234	$1.23	242,571,498	$2,537,170	0.34%	12.31%	10.30%
23	Bytecoin	BCN	$269,958,112	$0.001473	183,253,534,612	$1,637,610	1.01%	14.37%	16.59%
24	Kyber Network	KNC	$246,934,846	$1.79	137,995,600	$13,040,700	1.63%	-4.32%
25	Stellar Lumens	XLM	$235,613,416	$0.014204	16,587,354,317	$5,763,780	-0.87%	14.75%	17.91%
26	Basic Attenti…	BAT	$234,962,000	$0.234962	1,000,000,000	$2,694,640	0.16%	10.86%	7.19%
27	EOS	EOS	$234,707,479	$0.632165	371,275,662	$11,485,500	-0.18%	12.08%	3.09%
28	MaidSafeCoin	MAID	$232,444,043	$0.513629	452,552,412	$1,101,020	-0.72%	3.31%	-8.91%
29	Golem	GNT	$229,545,300	$0.275554	833,032,000	$1,773,080	-0.40%	6.15%	2.29%
30	BitShares	BTS	$229,133,201	$0.088133	2,599,860,000	$8,547,620	-1.43%	11.36%	11.21%
31	Augur	REP	$228,664,700	$20.79	11,000,000	$1,632,410	-0.72%	10.75%	12.70%
32	Gas	GAS	$224,282,993	$26.43	8,484,673	$2,315,060	1.35%	6.23%	193.53%
33	Komodo	KMD	$211,362,737	$2.09	100,945,510	$1,184,890	0.49%	6.47%	12.98%
34	Decred	DCR	$210,513,270	$36.03	5,842,138	$1,532,120	-0.49%	6.97%	-0.90%
35	Hshare	HSR	$205,584,288	$6.12	33,600,000	$6,620,380	0.32%	1.66%	11.05%
36	Metal	MTL	$186,098,254	$9.64	19,300,994	$1,152,910	1.57%	7.87%	15.18%
37	Ardor	ARDR	$176,655,079	$0.176832	998,999,495	$3,564,360	-0.91%	33.00%	49.93%
38	PIVX	PIVX	$175,077,262	$3.22	54,375,198	$541,750	-0.20%	7.03%	0.88%
39	Factom	FCT	$171,380,387	$19.60	8,745,102	$3,512,550	-1.03%	10.92%	11.63%
40	Veritaseum	VERI	$165,951,574	$82.52	2,011,134	$360,240	-0.61%	4.33%	-9.25%
41	Siacoin	SC	$160,692,129	$0.005416	29,671,808,405	$3,339,600	-1.09%	12.07%	19.37%
42	GameCredits	GAME	$156,070,262	$2.43	64,310,340	$3,512,830	-0.91%	4.56%	37.81%
43	Iconomi	ICN	$151,094,284	$1.51	99,900,350	$987,547	0.60%	4.33%	-0.58%
44	DigixDAO	DGD	$150,015,000	$75.01	2,000,000	$285,690	-0.32%	5.71%	5.65%
45	Civic	CVC	$149,719,639	$0.440093	340,200,000	$3,464,920	0.98%	15.41%	15.91%
46	Byteball Bytes	GBYTE	$143,702,766	$246.11	583,896	$427,262	-1.58%	13.30%	5.83%
47	DigiByte	DGB	$136,030,341	$0.015560	8,742,253,657	$3,115,790	-0.94%	8.02%	6.45%
48	Gnosis	GNO	$135,339,890	$122.53	1,104,590	$2,345,770	-0.79%	31.12%	15.74%
49	Dogecoin	DOGE	$128,201,186	$0.001152	111,255,812,686	$5,113,250	-0.12%	-0.24%	35.76%
50	BitcoinDark	BTCD	$127,001,129	$98.54	1,288,862	$48,175	-0.63%	6.67%	5.92%
51	Binance Coin	BNB	$117,808,000	$1.18	100,000,000	$8,833,140	2.72%	35.18%	51.87%
52	0x	ZRX	$114,920,500	$0.229841	500,000,000	$2,398,460	-0.53%	17.06%	13.83%
53	Nexus	NXS	$113,111,255	$2.15	52,709,176	$1,151,010	5.37%	-0.18%	-32.88%
54	MCAP	MCAP	$107,312,811	$2.80	38,295,641	$2,138,340	-0.80%	4.01%	71.47%
55	SingularDTV	SNGLS	$106,336,800	$0.177228	600,000,000	$737,338	-0.35%	-2.12%	-7.34%
56	Status	SNT	$101,853,493	$0.029348	3,470,483,788	$6,743,770	0.61%	4.99%	22.00%
57	Walton	WTC	$101,752,380	$4.09	24,898,178	$18,533,600	2.07%	36.19%	211.75%
58	Monaco	MCO	$100,266,802	$10.22	9,814,875	$4,522,140	0.87%	13.31%	24.22%
59	Populous	PPT	$99,795,783	$2.42	41,252,246	$549,406	0.15%	-9.31%	-16.33%
60	Bytom	BTM	$98,701,974	$0.100002	987,000,000	$147,723	-0.26%	0.55%	113.16%
61	GXShares	GXS	$97,366,595	$2.40	40,510,000	$10,178	-0.48%	14.52%	59.96%
62	Blocknet	BLOCK	$95,657,422	$20.06	4,768,399	$1,396,910	0.74%	-8.40%	-8.62%
63	Bancor	BNT	$94,907,011	$2.33	40,772,871	$718,050	-0.28%	6.84%	8.05%
64	FunFair	FUN	$93,888,699	$0.024454	3,839,463,249	$483,113	-4.22%	6.72%	7.89%
65	Syscoin	SYS	$90,133,356	$0.170773	527,796,291	$1,343,180	-0.61%	4.30%	2.20%
66	Kin	KIN	$89,915,122	$0.000119	756,097,560,976	$392,726	1.45%
67	Lykke	LKK	$88,604,490	$0.330265	268,283,016	$233,913	-0.48%	-0.31%	-0.44%
68	FirstCoin	FRST	$86,473,993	$9.37	9,227,278	$2,768,390	0.13%	17.73%	31.31%
69	Verge	XVG	$85,347,671	$0.006365	13,409,472,280	$1,958,190	-0.03%	1.33%	-0.05%
70	Aeternity	AE	$84,492,291	$0.362596	233,020,472	$229,943	-1.33%	3.62%	-4.38%
71	Edgeless	EDG	$83,912,841	$1.02	82,046,288	$4,484,640	0.07%	4.24%	21.98%
72	Nxt	NXT	$77,539,878	$0.077618	998,999,942	$4,770,090	1.66%	17.73%	13.74%
73	ChainLink	LINK	$67,620,350	$0.193201	350,000,000	$1,089,270	-0.09%	-1.85%	3.02%
74	Ubiq	UBQ	$65,974,979	$1.73	38,087,391	$771,395	1.18%	12.80%	9.02%
75	Bitdeal	BDL	$65,965,093	$0.550275	119,876,595	$215,782	-0.94%	5.81%	-1.29%
76	Aragon	ANT	$63,286,167	$1.92	32,941,128	$323,789	-0.40%	6.28%	2.92%
77	Particl	PART	$60,770,349	$7.87	7,718,359	$291,601	0.08%	9.73%	-0.78%
78	NAV Coin	NAV	$59,921,263	$0.969221	61,824,149	$3,802,010	-1.65%	4.71%	5.28%
79	MobileGo	MGO	$58,069,470	$0.592371	98,028,887	$311,717	-0.52%	-6.05%	17.18%
80	I/O Coin	IOC	$58,062,018	$3.55	16,368,870	$1,113,300	-1.31%	-13.13%	-13.73%
81	Wings	WINGS	$54,064,611	$0.602671	89,708,333	$468,019	0.90%	1.35%	-5.99%
82	Storj	STORJ	$53,357,854	$0.541725	98,496,201	$522,034	0.36%	8.32%	15.62%
83	AdEx	ADX	$53,130,440	$0.997684	53,253,776	$18,984,300	0.07%	66.84%	76.42%
84	Bitquence	BQX	$52,708,496	$0.739353	71,290,027	$670,048	-0.66%	1.79%	-19.93%
85	Dentacoin	DCN	$50,898,786	$0.000168	303,095,254,787	$91,436	-3.97%	-13.12%	-26.52%
86	Rise	RISE	$49,503,378	$0.437544	113,139,200	$1,810,520	-0.54%	-1.80%	-18.68%
87	Cofound.it	CFI	$48,729,525	$0.149937	325,000,000	$362,744	0.90%	5.14%	-8.36%
88	Loopring	LRC	$47,981,130	$0.068786	697,538,027	$91,106	4.22%	14.78%	59.17%
89	iExec RLC	RLC	$45,568,735	$0.576303	79,070,793	$141,548	-0.63%	5.71%	4.51%
90	TokenCard	TKN	$42,308,437	$1.79	23,644,056	$692,843	-1.26%	1.55%	24.68%
91	Gulden	NLG	$42,066,775	$0.119018	353,448,845	$102,147	-0.59%	4.48%	2.17%
92	Aidos Kuneen	ADK	$41,863,656	$4.10	10,200,000	$90,677	-0.48%	9.40%	19.78%
93	Elastic	XEL	$41,449,617	$0.477856	86,740,810	$864,758	-1.54%	-3.25%	3.71%
94	FairCoin	FAIR	$41,256,285	$0.775584	53,193,831	$72,942	0.91%	9.85%	4.49%
95	WeTrust	TRST	$41,241,443	$0.447559	92,147,500	$1,509,540	0.67%	21.71%	55.04%
96	Vertcoin	VTC	$40,922,435	$1.03	39,828,350	$1,011,470	0.44%	4.65%	-6.36%
97	ReddCoin	RDD	$40,763,796	$0.001424	28,629,477,911	$5,178,480	1.20%	6.23%	34.16%
98	Tierion	TNT	$40,588,775	$0.096065	422,513,667	$660,724	-1.18%	12.93%	-2.83%
99	ZCoin	XZC	$39,424,830	$12.77	3,086,527	$3,425,520	-1.25%	7.99%	17.18%
100	Pillar	PLR	$39,103,064	$0.069827	560,000,000	$35,199	4.25%	9.41%	-4.46%
101	Melon	MLN	$38,978,742	$65.03	599,400	$261,224	-0.38%	9.23%	2.57%
102	NoLimitCoin	NLC2	$38,638,564	$0.189653	203,732,943	$82,589	-0.66%	-1.73%	-2.29%
103	SuperNET	UNITY	$37,815,767	$46.34	816,061	$78,714	2.56%	76.28%	70.72%
104	Triggers	TRIG	$37,648,605	$1.17	32,105,578	$3,290,130	-0.17%	-0.18%	-3.15%
105	CloakCoin	CLOAK	$35,742,321	$7.00	5,102,620	$431,231	-0.43%	1.79%	-4.65%
106	Quantum Resis…	QRL	$35,587,916	$0.684383	52,000,000	$1,113,670	-3.99%	-8.01%	25.57%
107	Peercoin	PPC	$34,289,733	$1.41	24,357,310	$855,486	-0.12%	7.75%	3.28%
108	DECENT	DCT	$34,110,289	$0.664839	51,306,089	$2,144,860	0.89%	10.84%	20.13%
109	FirstBlood	1ST	$33,997,303	$0.397358	85,558,371	$954,568	0.44%	14.54%	13.65%
110	Monetha	MTH	$33,566,459	$0.154853	216,763,374	$621,528	-2.93%	25.67%	-21.64%
111	Patientory	PTOY	$31,916,290	$0.455947	70,000,000	$1,328,070	-1.32%	1.06%	8.36%
112	SONM	SNM	$30,639,004	$0.092464	331,360,000	$689,062	-1.83%	17.58%	20.80%
113	Rialto	XRL	$29,908,355	$0.351863	85,000,000	$81,055	0.36%	11.63%	0.41%
114	TaaS	TAAS	$29,722,313	$3.65	8,146,001	$189,140	-0.27%	2.90%	6.19%
115	Emercoin	EMC	$28,723,895	$0.704132	40,793,338	$205,297	-0.25%	9.16%	11.30%
116	district0x	DNT	$28,576,980	$0.047628	600,000,000	$722,853	0.49%	27.05%	16.57%
117	Humaniq	HMQ	$27,912,384	$0.171390	162,858,880	$2,145,020	-0.10%	37.84%	56.52%
118	Viacoin	VIA	$27,155,341	$1.19	22,837,846	$306,363	0.25%	0.94%	-12.90%
119	Counterparty	XCP	$26,619,746	$10.17	2,617,735	$292,746	-1.34%	1.09%	-6.36%
120	Diamond	DMD	$26,540,111	$10.87	2,442,469	$393,911	0.10%	-3.38%	42.34%
121	Safe Exchange…	SAFEX	$25,812,968	$0.012020	2,147,483,647	$658,499	1.97%	12.73%	36.63%
122	ION	ION	$25,596,026	$1.55	16,518,041	$68,093	-0.49%	10.31%	14.38%
123	BitBay	BAY	$25,534,486	$0.025338	1,007,750,614	$124,081	2.75%	-0.64%	17.87%
124	MonaCoin	MONA	$25,261,095	$0.465758	54,236,525	$62,637	-0.58%	4.10%	-2.89%
125	adToken	ADT	$25,134,900	$0.041891	600,000,000	$82,660	1.31%	7.44%	7.74%
126	CoinDash	CDT	$24,693,723	$0.044595	553,739,214	$983,675	-2.95%	15.07%	52.29%
127	Xaurum	XAUR	$24,646,564	$0.193900	127,109,662	$165,567	-0.85%	5.70%	8.62%
128	Crown	CRW	$24,582,280	$1.60	15,400,791	$73,837	-0.70%	0.64%	-7.37%
129	OKCash	OK	$24,438,555	$0.336280	72,673,234	$1,533,500	2.07%	5.42%	-18.37%
130	Nexium	NXC	$23,909,654	$0.359427	66,521,586	$3,347,360	-3.03%	-17.16%	9.80%
131	The ChampCoin	TCC	$23,815,935	$0.144404	164,925,727	$450,065	-0.50%	-0.16%	-6.34%
132	Blackmoon Crypto	BMC	$23,798,285	$0.791976	30,049,251	$530,860	-0.66%	2.60%	-9.27%
133	LEOcoin	LEO	$23,726,138	$0.261263	90,813,234	$156,461	0.89%	2.23%	-20.19%
134	Clams	CLAM	$23,451,921	$8.90	2,636,019	$452,170	-1.64%	2.95%	15.39%
135	Etheroll	DICE	$22,958,321	$3.28	7,001,623	$55,137	1.63%	-5.00%	-10.21%
136	vSlice	VSL	$22,788,713	$0.682491	33,390,496	$194,506	0.09%	-4.17%	5.71%
137	Einsteinium	EMC2	$22,719,382	$0.106104	214,123,708	$3,932,980	1.87%	29.54%	86.07%
138	Metaverse ETP	ETP	$22,612,204	$1.00	22,600,000	$2,097,460	0.43%	-9.06%	-57.20%
139	MonetaryUnit	MUE	$22,299,320	$0.171710	129,866,168	$163,973	-0.93%	7.79%	13.63%
140	Namecoin	NMC	$21,938,816	$1.49	14,736,400	$306,433	-0.52%	9.94%	7.57%
141	Mothership	MSP	$21,551,320	$0.153938	140,000,000	$191,445	2.03%	-3.43%	-17.97%
142	Unobtanium	UNO	$21,297,827	$107.66	197,819	$34,379	-1.55%	8.74%	12.88%
143	Numeraire	NMR	$20,411,394	$16.34	1,249,466	$280,247	-3.27%	8.24%	10.70%
144	Lunyr	LUN	$20,141,624	$8.77	2,297,853	$325,686	0.75%	6.26%	-2.50%
145	SIBCoin	SIB	$20,073,975	$1.29	15,516,716	$300,178	-3.56%	-1.79%	24.11%
146	Expanse	EXP	$19,769,154	$2.50	7,906,397	$412,236	3.39%	10.01%	0.50%
147	Santiment Net…	SAN	$19,727,372	$0.350828	56,230,895	$676,302	-0.54%	3.81%	-4.96%
148	Skycoin	SKY	$19,119,169	$3.23	5,924,530	$11,654	-0.36%	1.97%	8.79%
149	Mysterium	MYST	$18,996,515	$0.977739	19,429,024	$354,181	-2.76%	9.47%	6.68%
150	ZenCash	ZEN	$18,925,534	$8.67	2,183,108	$396,769	-1.75%	8.99%	26.06%
151	Polybius	PLBT	$18,310,207	$4.81	3,808,454	$32,644	-0.47%	-1.43%	-21.49%
152	Aeon	AEON	$17,871,168	$1.22	14,651,140	$640,467	0.03%	23.06%	46.58%
153	Po.et	POE	$17,810,982	$0.008337	2,136,283,004	$67,587	-0.54%	2.13%	0.39%
154	Asch	XAS	$17,727,675	$0.236369	75,000,000	$140,379	-0.04%	-2.68%	134.89%
155	Mooncoin	MOON	$17,463,266	$0.000079	222,301,418,689	$13,313	-0.39%	-6.19%	33.82%
156	LBRY Credits	LBC	$17,417,906	$0.254185	68,524,524	$1,363,780	-1.60%	8.14%	-3.48%
157	PotCoin	POT	$17,351,099	$0.079554	218,103,573	$150,151	0.13%	5.41%	5.78%
158	Stox	STX	$17,258,872	$0.583070	29,600,000	$266,243	-0.40%	15.59%	8.63%
159	Agrello	DLT	$16,974,207	$0.197423	85,978,873	$81,472	-0.57%	-15.98%	-43.78%
160	Radium	RADS	$16,919,972	$5.04	3,354,754	$154,082	-0.40%	10.78%	5.89%
161	SpreadCoin	SPR	$16,304,690	$1.85	8,824,603	$82,466	-0.51%	1.57%	-14.28%
162	Agoras Tokens	AGRS	$16,061,220	$0.382410	42,000,000	$44,612	-1.05%	2.77%	-0.71%
163	Burst	BURST	$15,987,342	$0.008880	1,800,339,818	$249,166	0.37%	5.78%	-5.00%
164	DigitalNote	XDN	$15,870,634	$0.002305	6,885,695,758	$1,971,140	-4.79%	-0.47%	-4.23%
165	Rubycoin	RBY	$15,708,767	$0.633150	24,810,498	$14,968	0.26%	6.58%	0.72%
166	Shift	SHIFT	$15,657,172	$1.39	11,233,120	$146,262	0.89%	1.78%	-3.58%
167	Energycoin	ENRG	$15,434,668	$0.127289	121,256,888	$8,261	-1.72%	3.07%	7.59%
168	XPlay	XPA	$15,426,200	$0.015426	1,000,000,000	$8,654	-0.59%	6.55%	9.47%
169	SaluS	SLS	$15,222,694	$15.16	1,004,215	$12,445	-0.42%	9.81%	7.87%
170	Matchpool	GUP	$15,195,525	$0.202607	75,000,000	$445,705	-1.31%	7.36%	9.88%
171	Omni	OMNI	$14,899,469	$26.61	559,819	$100,319	0.32%	3.03%	4.76%
172	Compcoin	CMP	$14,841,429	$3.48	4,269,588	$29,685	0.59%	7.18%
173	Chronobank	TIME	$14,797,473	$20.84	710,113	$456,047	-0.76%	12.02%	16.23%
174	BlackCoin	BLK	$14,534,430	$0.190250	76,396,480	$1,741,880	-0.56%	3.36%	-0.91%
175	Round	ROUND	$14,338,565	$0.016869	850,000,000	$632	-0.50%	-17.03%	-40.83%
176	GridCoin	GRC	$13,893,495	$0.035596	390,312,753	$122,458	-0.36%	2.15%	-10.54%
177	Swarm City	SWT	$13,803,519	$1.81	7,646,320	$30,577	1.43%	10.55%	8.86%
178	Synereo	AMP	$13,652,000	$0.165969	82,256,324	$434,872	-0.25%	4.57%	-1.44%
179	Quantum	QAU	$13,618,025	$0.169118	80,523,807	$46,431	-0.11%	0.38%	-11.27%
180	Neblio	NEBL	$13,484,013	$1.09	12,413,017	$93,653	6.54%	-3.08%	13.15%
181	Credo	CREDO	$13,383,704	$0.024339	549,891,703	$5,859	5.94%	10.82%	-10.89%
182	Gambit	GAM	$13,381,596	$11.21	1,193,869	$21,012	-0.91%	-1.44%	-4.75%
183	ATC Coin	ATCC	$13,280,288	$1.26	10,525,960	$325,736	-0.96%	2.30%
184	LoMoCoin	LMC	$13,178,255	$0.060927	216,295,096	$842,027	2.16%	3.01%	10.83%
185	Golos	GOLOS	$12,957,311	$0.104059	124,518,891	$30,173	-0.35%	4.93%	-8.74%
186	BitDice	CSNO	$12,899,180	$0.184274	70,000,000	$94,991	6.80%	16.35%
187	Ecobit	ECOB	$12,897,067	$0.029018	444,444,444	$23,200	-0.48%	20.39%	40.43%
188	Wagerr	WGR	$12,725,417	$0.069538	183,000,000	$33,835	-3.32%	-1.26%	3.22%
189	Peerplays	PPY	$12,543,980	$3.32	3,775,805	$107,820	1.19%	3.50%	-10.97%
190	Databits	DTB	$12,509,816	$0.549935	22,747,809	$35,217	-0.67%	6.60%	12.79%
191	E-coin	ECN	$12,415,089	$3.06	4,060,908	$2,331	-0.62%	-0.41%	-8.95%
192	Waves Communi…	WCT	$12,339,929	$1.23	9,994,840	$113,104	-0.20%	5.61%	7.17%
193	Propy	PRO	$12,233,753	$0.870283	14,057,212	$367,648	-2.66%	59.05%	-4.67%
194	OBITS	OBITS	$12,166,206	$0.767492	15,851,900	$59,968	6.01%	16.28%	23.96%
195	Primas	PST	$11,684,557	$0.228214	51,200,000	$6,728	-0.31%	6.53%	8.18%
196	FlorinCoin	FLO	$11,601,401	$0.084151	137,864,744	$502,638	-0.97%	14.95%	17.14%
197	VeriCoin	VRC	$11,591,964	$0.381494	30,385,704	$234,598	-0.75%	11.80%	24.80%
198	Voxels	VOX	$11,535,237	$0.054930	210,000,000	$418,668	-2.49%	14.06%	9.87%
199	Groestlcoin	GRS	$11,443,201	$0.167117	68,474,189	$252,894	-0.10%	5.70%	-13.90%
200	Nimiq	NET	$11,197,095	$1.07	10,500,000	$94,387	-0.59%	11.21%	17.80%
201	BCAP	BCAP	$11,097,100	$1.11	10,000,000	$69,637	0.92%	18.17%	3.79%
202	iXledger	IXT	$11,029,580	$0.308271	35,778,844	$105,721	-4.65%	3.05%	-7.73%
203	Moeda Loyalty…	MDA	$10,957,250	$2.19	5,000,000	$110,633	-10.62%	-5.27%	-5.61%
204	NeosCoin	NEOS	$10,608,408	$3.03	3,502,951	$186,077	0.53%	1.97%	-10.26%
205	MarteXcoin	MXT	$10,543,015	$3.83	2,752,990	$2,353	-17.60%	2.81%	0.60%
206	OpenAnx	OAX	$10,432,984	$0.417165	25,009,250	$109,124	0.18%	12.63%	14.45%
207	RaiBlocks	XRB	$10,113,011	$0.085849	117,799,296	$109,431	-0.24%	6.03%	-17.93%
208	InvestFeed	IFT	$9,889,933	$0.051677	191,381,257	$250,513	-4.57%	-8.82%	-27.36%
209	E-Dinar Coin	EDR	$9,711,465	$0.010958	886,211,988	$736,238	0.71%	4.81%	-9.14%
210	Aventus	AVT	$9,571,800	$1.60	6,000,000	$181,683	-1.06%	-12.57%	-20.24%
211	Substratum	SUB	$9,564,570	$0.044042	217,167,819	$26,527	-2.23%	-1.32%
212	E-Currency Coin	ECC	$9,423,100	$0.000377	25,000,000,000	$12,654	2.78%	20.56%	21.30%
213	KoreCoin	KORE	$9,293,172	$4.70	1,975,640	$424,424	2.63%	-0.26%	28.24%
214	PinkCoin	PINK	$9,144,066	$0.025308	361,314,150	$430,247	-1.27%	-3.47%	22.37%
215	Soarcoin	SOAR	$9,064,074	$0.011894	762,071,115	$1,021	-0.48%	-1.18%	-7.79%
216	Musicoin	MUSIC	$8,880,552	$0.025080	354,086,182	$456,150	-1.25%	9.70%	12.89%
217	SolarCoin	SLR	$8,875,176	$0.242336	36,623,433	$70,669	0.11%	3.14%	22.47%
218	Novacoin	NVC	$8,837,658	$4.77	1,852,390	$135,498	-0.52%	5.87%	4.52%
219	bitCNY	BITCNY	$8,784,720	$0.153796	57,119,300	$624,159	-0.45%	2.36%
220	Bitcrystals	BCY	$8,764,019	$0.377107	23,240,139	$106,444	-0.17%	3.47%	1.88%
221	Incent	INCNT	$8,683,429	$0.188702	46,016,625	$82,474	-0.46%	3.16%	14.83%
222	Spectrecoin	XSPEC	$8,671,136	$0.424091	20,446,404	$34,448	-3.18%	2.92%	8.43%
223	ToaCoin	TOA	$8,478,777	$0.004967	1,707,135,120	$66,831	-0.61%	6.22%	9.10%
224	Blocktix	TIX	$8,175,120	$0.204378	40,000,000	$13,866	0.93%	28.39%	3.63%
225	Creditbit	CRB	$8,122,467	$0.683776	11,878,842	$502,557	0.29%	11.45%	2.28%
226	Feathercoin	FTC	$8,105,240	$0.045880	176,662,120	$94,825	-1.52%	8.74%	2.72%
227	Pluton	PLU	$8,034,255	$9.45	850,000	$67,081	0.01%	7.16%	9.77%
228	Sphere	SPHR	$7,937,985	$2.57	3,082,940	$47,086	0.26%	6.41%	-1.53%
229	Pepe Cash	PEPECASH	$7,936,624	$0.011308	701,884,009	$43,394	-0.48%	29.71%	15.97%
230	Hive	HVN	$7,897,013	$0.021059	375,000,000	$32,608	-0.51%	9.93%	-16.55%
231	PRIZM	PZM	$7,632,282	$0.864119	8,832,444	$7,982	-0.44%	0.14%	-9.67%
232	Vcash	XVC	$7,329,747	$0.480499	15,254,447	$111,682	-1.72%	-1.20%	22.03%
233	B3Coin	B3	$7,274,041	$0.261082	27,861,134	$280,979	0.72%	7.37%	35.73%
234	BitBean	BITB	$7,266,780	$0.003393	2,141,925,000	$112,344	-3.18%	2.37%	22.63%
235	BlockCAT	CAT	$7,152,595	$0.971804	7,360,121	$37,756	1.60%	10.95%	28.29%
236	Qwark	QWARK	$7,029,375	$0.194158	36,204,406	$793,854	2.88%	16.75%	13.22%
237	Project Decorum	PDC	$6,910,250	$0.138205	50,000,000	$44,750	-4.08%	-2.40%	9.88%
238	BitSend	BSD	$6,905,666	$0.415818	16,607,425	$102,142	-0.14%	8.69%	-32.23%
239	Bitland	CADASTRAL	$6,862,710	$0.228757	30,000,000	$36,856	0.25%	18.09%
240	ArtByte	ABY	$6,771,835	$0.008545	792,537,250	$455,802	-1.71%	1.57%	31.38%
241	Unity Ingot	UNY	$6,763,546	$0.033483	202,000,000	$11,238	-0.49%	3.84%	-5.67%
242	APX	APX	$6,676,423	$8.59	777,394	$53,158	1.05%	5.24%	2.94%
243	DNotes	NOTE	$6,673,212	$0.052343	127,490,300	$20,591	-1.17%	3.49%	1.56%
244	Bitcoin Plus	XBC	$6,608,557	$65.41	101,026	$67,714	0.18%	5.40%	-5.95%
245	EncryptoTel	ETT	$6,241,948	$0.100464	62,131,190	$5,992	-5.55%	-19.62%	44.48%
246	Sequence	SEQ	$6,219,488	$0.138164	45,015,256	$90,825	0.09%	1.95%	-7.42%
247	Blitzcash	BLITZ	$6,178,622	$1.51	4,091,477	$59,665	-0.45%	6.10%	0.79%
248	Stealthcoin	XST	$6,063,587	$0.224427	27,018,080	$43,487	-0.45%	-3.20%	2.63%
249	Dimecoin	DIME	$6,061,502	$0.000011	534,660,708,560	$1,380	60.71%	25.76%	19.86%
250	Internet of P…	IOP	$6,032,272	$3.32	1,816,107	$2,390,740	-3.11%	1.80%	12.40%
251	SmartCash	SMART	$6,019,909	$0.011187	538,116,519	$8,349	0.30%	-14.12%	-42.85%
252	HEAT	HEAT	$6,019,420	$0.207108	29,064,160	$1,720	-2.52%	17.01%	3.14%
253	Circuits of V…	COVAL	$5,988,900	$0.005989	1,000,000,000	$242,367	-0.78%	-5.24%	22.30%
254	MyBit Token	MYB	$5,966,957	$2.37	2,516,334	$24,194	4.99%	6.76%	1.10%
255	XTRABYTES	XBY	$5,954,038	$0.014009	425,000,000	$121,223	-4.71%	-14.73%	-11.14%
256	Bitcore	BTX	$5,872,075	$6.00	979,120	$31,510	0.52%	12.57%	17.66%
257	Bela	BELA	$5,865,036	$0.155344	37,755,150	$142,460	-2.16%	-0.11%	30.33%
258	Curecoin	CURE	$5,801,665	$0.244040	23,773,417	$53,859	-0.11%	8.54%	11.21%
259	ExclusiveCoin	EXCL	$5,775,626	$1.36	4,255,765	$118,831	-0.24%	0.49%	-0.63%
260	WhiteCoin	XWC	$5,710,344	$0.022992	248,357,911	$264,617	-2.58%	9.41%	-27.57%
261	Pascal Coin	PASC	$5,624,095	$0.410428	13,703,000	$56,729	-1.58%	6.84%	14.45%
262	Condensate	RAIN	$5,539,322	$0.088262	62,759,702	$32,498	0.81%	8.03%	13.86%
263	Auroracoin	AUR	$5,538,577	$0.639696	8,658,139	$17,100	-1.05%	7.14%	6.16%
264	FoldingCoin	FLDC	$5,492,064	$0.010467	524,682,737	$201,372	0.94%	3.91%	3.23%
265	Terracoin	TRC	$5,405,369	$0.253126	21,354,460	$43,877	-0.39%	17.62%	113.95%
266	GoldCoin	GLD	$5,394,049	$0.133114	40,522,028	$50,956	-1.73%	5.69%	11.05%
267	EquiTrader	EQT	$5,392,188	$0.573418	9,403,590	$258,299	3.27%	2.15%	10.24%
268	Opus	OPT	$5,342,490	$0.038139	140,080,549	$58,592	2.81%	60.99%	84.30%
269	Rupee	RUP	$5,099,610	$0.232004	21,980,700	$1,268,940	32.18%	195.60%	4847.59%
270	Global Curren…	GCR	$5,091,877	$0.049336	103,207,519	$155,199	-0.64%	3.88%	10.29%
271	Pesetacoin	PTC	$4,958,871	$0.037907	130,815,044	$56,722	-1.99%	4.20%	17.74%
272	NVO	NVST	$4,934,295	$0.328953	15,000,000	$952	-0.67%	-1.01%	-16.45%
273	Darcrus	DAR	$4,848,697	$0.355900	13,623,762	$184,151	0.49%	-0.02%	-23.92%
274	EuropeCoin	ERC	$4,797,972	$0.483593	9,921,508	$294,262	-2.13%	1.65%	4.21%
275	Bitswift	SWIFT	$4,790,270	$1.18	4,066,271	$16,066	0.00%	5.15%	-2.78%
276	NEVERDIE	NDC	$4,769,310	$0.116313	41,004,100	$8,192	28.16%	29.38%	6.84%
277	CVCoin	CVCOIN	$4,724,129	$0.579104	8,157,653	$3,918	-0.33%	8.67%
278	Syndicate	SYNX	$4,604,925	$0.300267	15,336,100	$374,857	21.95%	19.74%	34.41%
279	ZrCoin	ZRC	$4,574,182	$1.24	3,703,761	$67,501	-0.44%	1.09%	21.19%
280	Synergy	SNRG	$4,537,857	$1.48	3,070,123	$63,042	-0.46%	-1.16%	-1.05%
281	DubaiCoin	DBIX	$4,482,047	$3.69	1,215,454	$33,762	-1.80%	-0.94%	-11.55%
282	Hush	HUSH	$4,382,899	$1.95	2,242,500	$40,127	-0.52%	1.67%	-10.64%
283	Signatum	SIGT	$4,371,342	$0.040486	107,972,766	$55,147	-2.67%	6.95%	0.59%
284	PutinCoin	PUT	$4,353,324	$0.021695	200,661,164	$2,741	-0.97%	16.24%	9.95%
285	DAO.Casino	BET	$4,295,002	$0.039066	109,942,758	$40,573	-24.52%	-32.05%	-40.48%
286	DopeCoin	DOPE	$4,233,563	$0.038111	111,085,648	$434,456	0.79%	10.26%	23.82%
287	Primalbase Token	PBT	$4,185,610	$4185.61	1,000	$10,797	0.20%	14.56%	2.10%
288	GeoCoin	GEO	$4,169,278	$1.29	3,227,995	$122,762	-6.29%	13.47%	3.98%
289	DaxxCoin	DAXX	$4,069,538	$0.008335	488,221,120	$4,453	-6.37%	-4.99%	-32.26%
290	PoSW Coin	POSW	$3,945,927	$0.089477	44,100,000	$59,947	3.93%	-0.71%	-9.00%
291	Myriad	XMY	$3,936,435	$0.002596	1,516,235,250	$42,576	-0.70%	7.05%	5.22%
292	EmberCoin	EMB	$3,883,804	$0.000084	46,035,833,119	$104,330	-3.57%	7.42%	-43.43%
293	NuShares	NSR	$3,838,783	$0.001382	2,777,600,756	$2,835	-0.48%	7.17%	-2.69%
294	TrustPlus	TRUST	$3,789,523	$0.118103	32,086,595	$1,230,270	-2.05%	-2.34%	73.29%
295	Dynamic	DYN	$3,787,252	$2.09	1,809,727	$63,275	-0.17%	7.76%	-0.01%
296	Colossuscoin V2	CV2	$3,784,836	$0.000167	22,617,910,861	$47,380	-1.50%	-9.35%	32.77%
297	SunContract	SNC	$3,783,276	$0.036130	104,712,011	$1,497,830	-4.04%	-1.37%	-14.90%
298	Neutron	NTRN	$3,775,642	$0.121487	31,078,568	$17,772	0.78%	-3.01%	28.37%
299	Bitmark	BTM	$3,741,384	$0.548005	6,827,280	$20,505	0.35%	2.54%	3.13%
300	OracleChain	OCT	$3,702,090	$0.123403	30,000,000	$7,810	-2.09%	6.38%
301	HempCoin	THC	$3,670,529	$0.016166	227,055,230	$340,076	1.89%	2.74%	22.75%
302	Bata	BTA	$3,653,432	$0.734100	4,976,749	$63,286	-1.13%	7.82%	20.65%
303	ZClassic	ZCL	$3,635,544	$2.01	1,809,800	$110,940	-0.55%	5.01%	14.70%
304	Steem Dollars	SBD	$3,618,591	$1.05	3,454,634	$193,477	0.02%	5.27%	8.40%
305	HTMLCOIN	HTML5	$3,614,343	$0.000089	40,659,020,000	$10,224	-22.61%	-21.43%	-18.42%
306	Dent	DENT	$3,605,442	$0.000340	10,614,760,961	$27,818	-16.09%	-25.54%	-24.76%
307	Happycoin	HPC	$3,437,220	$0.282090	12,184,834	$35,640	-0.47%	2.82%	-5.83%
308	Tao	XTO	$3,398,980	$0.111430	30,503,273	$29,323	-12.76%	8.10%	75.72%
309	Embers	MBRS	$3,397,782	$0.067960	49,996,871	$2,211	-1.79%	16.17%	-2.34%
310	Breakout Stake	BRX	$3,366,092	$0.537021	6,268,082	$18,949	0.79%	6.69%	5.08%
311	YbCoin	YBC	$3,365,204	$1.11	3,020,585	$529,919	3.73%	46.92%	4.02%
312	Oceanlab	OCL	$3,328,665	$0.071584	46,500,000	$43,677	-0.68%	-1.74%	-9.57%
313	bitUSD	BITUSD	$3,291,545	$1.04	3,168,390	$56,662	1.52%	2.05%
314	2GIVE	2GIVE	$3,266,890	$0.006325	516,482,252	$32,110	-2.51%	2.56%	21.05%
315	Wild Beast Block	WBB	$3,252,841	$1.34	2,420,521	$2,470	-0.92%	17.57%	8.42%
316	Startcoin	START	$3,156,342	$0.070017	45,079,785	$673,193	3.61%	1.55%	-9.61%
317	Mintcoin	MINT	$3,125,716	$0.000126	24,897,377,741	$19,734	-0.48%	78.49%	57.79%
318	TrueFlip	TFL	$3,118,305	$0.499147	6,247,267	$6,219	-0.52%	8.06%	-49.31%
319	Primecoin	XPM	$3,041,740	$0.146607	20,747,576	$942,803	1.11%	9.51%	15.94%
320	Visio	VISIO	$3,023,810	$0.059569	50,761,297	$4,799	-0.51%	21.18%	-24.10%
321	Breakout	BRK	$2,990,305	$0.164827	18,142,083	$27,053	-1.84%	2.93%	5.67%
322	Crave	CRAVE	$2,963,152	$2.14	1,381,513	$7,812	-0.51%	-2.03%	14.20%
323	TransferCoin	TX	$2,942,393	$0.479535	6,135,930	$40,568	-0.69%	2.59%	-24.84%
324	Atmos	ATMS	$2,871,136	$0.028647	100,224,664	$9,577	-0.51%	14.06%	-12.60%
325	EverGreenCoin	EGC	$2,866,131	$0.215154	13,321,301	$34,615	0.97%	10.15%	7.36%
326	VIBE	VIBE	$2,847,897	$0.020996	135,640,607	$21,270	6.94%	76.19%
327	ChainCoin	CHC	$2,835,499	$0.181483	15,624,046	$11,344	-1.64%	6.05%	9.60%
328	REX	REX	$2,810,926	$0.324559	8,660,756	$1,028	0.30%	3.18%	-28.66%
329	VeriumReserve	VRM	$2,807,859	$2.17	1,294,577	$31,102	-0.45%	3.32%	11.52%
330	CannabisCoin	CANN	$2,655,424	$0.034383	77,231,176	$129,561	0.21%	8.40%	-0.85%
331	Memetic	MEME	$2,619,253	$0.159140	16,458,796	$51,688	-1.61%	6.11%	2.33%
332	Janus	JNS	$2,603,234	$0.120090	21,677,359	$2,431	-8.23%	92.86%	137.37%
333	BlueCoin	BLU	$2,578,261	$0.004486	574,683,675	$1,292	-0.22%	6.58%	12.01%
334	Centurion	CNT	$2,559,887	$0.096353	26,567,684	$23,469	-1.00%	1.49%	-11.15%
335	Adelphoi	ADL	$2,550,633	$0.108666	23,472,224	$1,192	2.19%	12.48%	31.11%
336	vTorrent	VTR	$2,491,371	$0.230342	10,815,966	$170,916	0.74%	10.15%	11.91%
337	Tokes	TKS	$2,487,373	$2.59	960,309	$89,380	-1.32%	-0.57%	1.98%
338	Starta	STA	$2,481,800	$0.491288	5,051,619	$15,014	-0.89%	6.11%	8.09%
339	CasinoCoin	CSC	$2,444,347	$0.063323	38,601,187	$5,960	-0.48%	-2.54%	74.35%
340	Legends Room	LGD	$2,433,540	$1.22	2,000,000	$634,944	-3.41%	11.43%	12.15%
341	Linda	LINDA	$2,404,626	$0.000401	6,003,429,666	$15,964	0.17%	20.02%	2.53%
342	Creativecoin	CREA	$2,373,699	$0.190224	12,478,440	$3,084	-0.51%	7.88%	-13.80%
343	DeepOnion	ONION	$2,363,535	$0.693926	3,406,033	$14,449	-1.08%	11.70%
344	ICO OpenLedger	ICOO	$2,321,583	$4.98	465,755	$1,769	2.12%	19.32%
345	Riecoin	RIC	$2,316,723	$0.061690	37,554,325	$231,781	-1.22%	19.70%	39.32%
346	NautilusCoin	NAUT	$2,308,676	$0.142687	16,180,000	$26,154	0.09%	8.32%	4.50%
347	Espers	ESP	$2,180,289	$0.000106	20,613,690,039	$3,522	1.27%	-9.13%	-29.43%
348	HunterCoin	HUC	$2,119,558	$0.109475	19,361,110	$12,187	1.80%	9.50%	20.51%
349	Link Platform	LNK	$2,099,763	$44.20	47,503	$10,014	-0.05%	2.86%	-22.84%
350	Zennies	ZENI	$2,052,937	$0.002051	1,000,812,836	$7,448	-0.46%	7.14%	5.81%
351	Ethbits	ETBS	$2,040,286	$1.47	1,391,604	$1,675	9.80%	-0.48%	7.96%
352	Quark	QRK	$2,004,828	$0.007966	251,677,516	$1,156	-2.14%	3.85%	219.41%
353	CryptoPing	PING	$2,000,499	$0.201013	9,952,089	$190,504	-0.56%	4.15%	3.92%
354	Magi	XMG	$1,990,609	$0.267884	7,430,860	$24,956	1.76%	6.47%	14.07%
355	Giga Watt Token	WTT	$1,971,459	$2.19	900,000	$12,532	5.05%	6.43%	-17.19%
356	Adzcoin	ADZ	$1,969,163	$0.043530	45,236,616	$2,610	-0.48%	2.82%	-7.33%
357	ParkByte	PKB	$1,909,003	$0.400712	4,764,026	$29,283	-1.53%	3.19%	14.37%
358	Sprouts	SPRTS	$1,844,626	$0.000003	621,466,920,511	$2,587	-37.78%	-92.24%	-90.86%
359	PIECoin	PIE	$1,830,298	$0.024211	75,598,094	$24,696	0.12%	10.35%	40.09%
360	HyperStake	HYP	$1,806,260	$0.001796	1,005,628,557	$1,285	-0.48%	6.80%	27.17%
361	AdShares	ADST	$1,786,667	$0.144006	12,406,890	$10,972	-0.57%	5.72%	8.73%
362	MonacoCoin	XMCC	$1,782,284	$0.819532	2,174,759	$12,849	-0.09%	3.09%
363	e-Gulden	EFL	$1,760,998	$0.113782	15,476,951	$52,358	-1.28%	2.81%	4.33%
364	Footy Cash	XFT	$1,703,864	$0.376882	4,520,948	$10,714	4.43%	32.97%
365	1337	1337	$1,685,744	$0.000072	23,271,965,570	$1,474	-0.16%	29.93%	19.63%
366	LuckChain	BASH	$1,638,714	$0.002313	708,608,406	$4,117	-0.46%	11.04%	10.77%
367	FundYourselfNow	FYN	$1,614,312	$1.90	850,000	$1,318	-1.84%	27.14%	14.66%
368	VIVO	VIVO	$1,609,068	$5.03	319,984	$26,154	1.93%	5.63%
369	FuckToken	FUCK	$1,601,453	$0.031161	51,393,195	$10,671	-0.56%	51.54%	-28.55%
370	SkinCoin	SKIN	$1,588,555	$0.018014	88,183,483	$93,245	23.79%	11.88%	-9.80%
371	Altcoin	ALT	$1,520,044	$12.44	122,175	$897	-0.48%	33.89%	-2.56%
372	Minereum	MNE	$1,505,576	$1.38	1,094,144	$25,834	-1.65%	4.80%	-2.52%
373	ArcticCoin	ARC	$1,426,394	$0.058441	24,407,291	$29,454	-0.17%	4.42%	0.53%
374	Influxcoin	INFX	$1,405,266	$0.839775	1,673,383	$835,110	-2.85%	26.32%	47.02%
375	InsaneCoin	INSN	$1,350,825	$0.080172	16,849,026	$1,969	-0.47%	26.35%	12.64%
376	Growers Inter…	GRWI	$1,333,754	$1.30	1,027,316	$7,158	-0.48%	6.24%	8.00%
377	Crypto Bullion	CBX	$1,296,250	$1.29	1,001,917	$8,596	-0.73%	-16.02%	-30.56%
378	Fujinto	NTO	$1,291,103	$0.019621	65,802,448	$139,235	3.81%	4.90%	-19.66%
379	SmileyCoin	SMLY	$1,261,126	$0.000049	25,960,250,000	$915	-3.15%	-14.59%	-18.17%
380	808Coin	808	$1,261,061	$0.001385	910,624,824	$14,390	-0.33%	1.91%	25.33%
381	DT Token	DRACO	$1,255,147	$0.014120	88,888,888	$51,251	-0.46%	10.39%	8.88%
382	Capricoin	CPC	$1,223,906	$0.615014	1,990,045	$50,483	-0.51%	3.42%	4.28%
383	Zoin	ZOI	$1,209,101	$0.087184	13,868,450	$9,359	0.70%	10.54%	76.09%
384	VPNCoin	VASH	$1,205,447	$0.003011	400,339,746	$118,172	-4.04%	-0.73%	-0.47%
385	CryptoCarbon	CCRB	$1,189,471	$0.333923	3,562,111	$25,101	-1.32%	-5.95%	-24.83%
386	Renos	RNS	$1,166,469	$0.034970	33,356,077	$11,934	-0.48%	11.99%	15.96%
387	Miners' Rewar…	MRT	$1,166,370	$0.116637	10,000,000	$11,532	0.63%	8.82%	45.49%
388	Helleniccoin	HNC	$1,153,586	$0.020898	55,200,000	$584	-0.51%	1.70%	-4.28%
389	XP	XP	$1,152,602	$0.000008	148,722,265,596	$4,233	-0.81%	-35.71%	75.31%
390	InflationCoin	IFLT	$1,137,554	$0.000061	18,646,690,575	$2,123	6.79%	37.84%	-1.55%
391	Bytecent	BYC	$1,121,690	$0.625652	1,792,834	$7,866	-0.51%	9.83%	11.19%
392	Sexcoin	SXC	$1,116,125	$0.008951	124,687,351	$7,853	1.70%	6.18%	15.58%
393	Dotcoin	DOT	$1,111,297	$0.004393	252,947,000	$136,893	14.82%	22.40%	7.10%
394	HiCoin	XHI	$1,086,011	$0.005724	189,729,990	$117,829	-0.67%	1.57%	27.43%
395	FedoraCoin	TIPS	$1,082,912	$0.000002	443,168,182,458	$1,223	-1.11%	-54.10%	-88.50%
396	eBoost	EBST	$1,071,419	$0.183520	5,838,159	$1,882,480	-1.19%	-10.99%	20.52%
397	DigitalDevelo…	DDF	$1,063,661	$0.207815	5,118,307	$1,678	-0.34%	18.27%	23.84%
398	LiteDoge	LDOGE	$1,037,603	$0.000070	14,851,882,005	$2,533	-0.25%	20.62%	7.83%
399	WavesGo	WGO	$1,017,676	$0.101798	9,997,009	$7,655	8.84%	18.28%	71.61%
400	StarCredits	STRC	$995,270	$0.221171	4,500,000	$9,956	-5.22%	-27.79%	-12.16%
401	Ethereum Dark	ETHD	$978,750	$0.652500	1,500,000	$304,199	0.48%	15.40%	5.54%
402	Fastcoin	FST	$971,652	$0.007712	126,000,000	$30,515	-0.85%	22.25%	27.54%
403	NuBits	USNBT	$957,603	$0.996545	960,923	$311,298	-0.24%	-0.41%	0.10%
404	Onix	ONX	$938,552	$0.066184	14,181,030	$48,701	-0.66%	6.53%	26.25%
405	Sumokoin	SUMO	$906,118	$0.553502	1,637,063	$25,576	1.19%	-4.43%	-22.32%
406	Tychocoin	TYCHO	$904,818	$0.180086	5,024,368	$53,033	5.58%	15.66%
407	Vsync	VSX	$888,830	$0.008981	98,964,274	$4,201	-0.46%	25.48%	56.68%
408	Monster Byte	MBI	$885,687	$0.052648	16,822,736	$949	-0.49%	22.02%	9.38%
409	Netko	NETKO	$846,499	$0.217213	3,897,090	$1,681	-0.45%	11.19%	26.52%
410	BritCoin	BRIT	$843,731	$0.039671	21,268,092	$1,369	-0.66%	9.10%	77.81%
411	Billionaire T…	XBL	$835,500	$0.252008	3,315,372	$30,671	3.38%	-17.44%
412	IncaKoin	NKA	$828,328	$0.000084	9,884,588,205	$623	-0.49%	7.04%	-1.77%
413	EOT Token	EOT	$819,198	$0.327679	2,500,000	$3,620	-0.49%	-16.57%	-19.14%
414	TeslaCoin	TES	$811,317	$0.011105	73,059,988	$1,288	-0.48%	14.31%	8.21%
415	KekCoin	KEK	$809,286	$0.079573	10,170,380	$3,469	-0.48%	12.39%	22.72%
416	Unify	UNIFY	$808,745	$0.045642	17,719,387	$12,691	-1.73%	7.07%	36.94%
417	DigitalPrice	DP	$765,087	$0.046800	16,348,149	$4,209	-0.46%	-3.67%	-34.28%
418	Sovereign Hero	HERO	$764,606	$160.19	4,773	$680	-1.51%	4.88%
419	MergeCoin	MGC	$743,733	$0.007829	95,000,000	$45,244	3.08%	0.23%	6.81%
420	Pandacoin	PND	$737,331	$0.000023	32,514,916,898	$802	2.39%	-9.40%	-12.42%
421	WorldCoin	WDC	$723,214	$0.006265	115,434,041	$699	-0.26%	9.75%	37.28%
422	Zetacoin	ZET	$708,453	$0.004249	166,724,743	$811	-3.07%	0.56%	-10.63%
423	Fantomcoin	FCN	$699,967	$0.113077	6,190,179	$2,165	-7.35%	6.53%	23.70%
424	Greencoin	GRE	$695,496	$0.000205	3,395,080,641	$4,608	2.42%	26.65%	-93.69%
425	UnbreakableCoin	UNB	$679,413	$0.298230	2,278,150	$72,676	-0.37%	-0.59%	2.10%
426	Vsync	XVS	$676,194	$0.006315	107,077,625	$534	-0.52%	-9.22%	16.17%
427	Linx	LINX	$657,193	$0.084529	7,774,750	$31,468	-0.52%	1.83%	5.55%
428	Putin Classic	PUTIC	$644,954	$0.018846	34,221,964	$13,372	-0.48%	435.83%
429	ProCurrency	PROC	$637,596	$0.049753	12,815,205	$8,252	-0.46%	-12.10%	16.04%
430	FIMKrypto	FIMK	$628,295	$0.001089	577,004,618	$821	-2.99%	2.68%	-12.35%
431	Denarius	DNR	$614,909	$0.391000	1,572,658	$2,303	-0.68%	8.30%	-5.39%
432	Unitus	UIS	$611,908	$0.013079	46,785,866	$594	-0.88%	3.05%	-10.67%
433	iTicoin	ITI	$608,410	$19.01	32,000	$90,452	0.24%	-3.03%	-13.90%
434	EMoneyPower	EMP	$602,995	$0.065543	9,200,000	$4,766	-0.48%	4.82%
435	Remicoin	RMC	$592,067	$1.24	479,224	$1,891	-0.46%	-18.42%	-20.90%
436	Megacoin	MEC	$587,421	$0.017862	32,886,450	$3,560	-0.53%	-3.74%	38.68%
437	FinCoin	FNC	$581,972	$0.045189	12,878,667	$541	-0.47%	-27.07%	-48.81%
438	Cream	CRM	$580,608	$0.013089	44,357,109	$837	-0.49%	4.58%	-4.99%
439	Eternity	ENT	$574,769	$0.145565	3,948,541	$2,808	-0.48%	-9.83%	-26.52%
440	Trackr	TKR	$568,249	$0.049401	11,502,730	$10,311	22.55%	13.44%
441	Bitradio	BRO	$554,868	$0.097448	5,693,988	$939	0.39%	-2.49%	-29.47%
442	Moin	MOIN	$545,276	$0.076118	7,163,534	$698	-1.15%	-3.52%	8.84%
443	WomenCoin	WOMEN	$534,731	$0.022401	23,870,835	$29,353	19.75%	27.45%	38.09%
444	Canada eCoin	CDN	$522,606	$0.005365	97,415,544	$554	-3.26%	-4.62%	-4.45%
445	Dinastycoin	DCY	$479,720	$0.000377	1,272,061,257	$854	-0.48%	6.95%	11.98%
446	RouletteToken	RLT	$469,198	$0.046366	10,119,418	$4,070	-0.44%	7.70%	6.34%
447	DraftCoin	DFT	$458,576	$0.260203	1,762,379	$2,497	1.27%	7.72%	20.43%
448	iDice	ICE	$443,733	$0.282450	1,571,013	$11,559	-0.88%	30.63%	41.86%
449	NewYorkCoin	NYC	$442,046	$0.000003	129,032,781,759	$861	-5.45%	-17.24%	-23.67%
450	Dalecoin	DALC	$408,664	$1.02	400,000	$14,259	-0.52%	102.96%	192.32%
451	Karbowanec	KRB	$404,688	$0.091629	4,416,608	$7,713	0.41%	3.35%	-4.72%
452	TagCoin	TAG	$396,544	$0.069098	5,738,826	$634	-0.48%	31.19%	-10.70%
453	42-coin	42	$390,799	$9304.74	41.999999	$13,062	5.48%	23.48%	41.32%
454	PostCoin	POST	$387,006	$0.024389	15,868,233	$2,226	-0.12%	10.35%	2.97%
455	BlockPay	BLOCKPAY	$374,982	$0.069079	5,428,300	$2,241	-6.97%	21.12%
456	Newbium	NEWB	$373,836	$0.007477	50,000,000	$2,899	4.44%	15.33%	16.91%
457	ZcCoin	ZCC	$371,307	$0.006022	61,657,044	$68,272	2.53%	1.08%	11.38%
458	Falcoin	FAL	$361,948	$1.84	196,766	$4,105	-0.48%	8.12%
459	TrumpCoin	TRUMP	$355,047	$0.054245	6,545,192	$1,063	-0.52%	19.09%	39.42%
460	Dashcoin	DSH	$346,244	$0.019701	17,574,970	$1,121	-8.99%	4.76%	5.50%
461	Rubies	RBIES	$331,511	$0.031829	10,415,252	$5,659	-0.47%	10.08%	-13.15%
462	CoinonatX	XCXT	$328,654	$0.025045	13,122,715	$4,104	-1.55%	12.62%	-1.24%
463	DAS	DAS	$319,728	$0.126206	2,533,381	$2,258	-4.88%	5.25%
464	Veltor	VLT	$313,731	$0.565428	554,855	$572	-0.46%	5.32%	6.00%
465	Atomic Coin	ATOM	$306,071	$0.025285	12,104,808	$1,569	-0.50%	-4.91%	20.04%
466	Pakcoin	PAK	$304,573	$0.007327	41,570,000	$574	-0.47%	8.33%	12.56%
467	Zero	ZER	$300,256	$0.189141	1,587,470	$709	-0.47%	8.52%	-17.22%
468	PlatinumBAR	XPTX	$299,871	$1.00	299,781	$7,193	32.43%	74.51%	48.00%
469	BitAsean	BAS	$293,268	$0.058653	5,000,000	$1,073	-0.59%	-14.80%	-2.71%
470	Krypstal	KRS	$289,533	$0.011577	25,008,253	$536	-0.03%	-9.99%	-52.47%
471	FuturXe	FXE	$281,983	$1.20	235,421	$3,131	-0.48%	-2.70%	23.22%
472	Phoenixcoin	PXC	$279,442	$0.004600	60,744,487	$763	-0.51%	35.40%	46.14%
473	Scorecoin	SCORE	$274,707	$0.009299	29,540,654	$2,526	2.41%	-1.47%	19.75%
474	Rupaya	RUPX	$258,733	$0.047659	5,428,852	$32,958	32.60%	173.62%	154.70%
475	Deutsche eMark	DEM	$256,779	$0.009239	27,793,416	$619	-4.76%	2.44%	11.03%
476	Universal Cur…	UNIT	$253,474	$0.019429	13,046,431	$1,232	46.85%	-2.19%	40.46%
477	FUNCoin	FUNC	$241,609	$0.041311	5,848,581	$910	-33.29%	3.08%	-50.78%
478	Virta Unique …	VUC	$238,470	$0.003910	60,989,800	$1,214	-0.67%	14.33%	22.84%
479	Solaris	XLR	$233,751	$0.478316	488,696	$2,254	-0.32%	18.74%	-19.03%
480	Elcoin	EL	$220,387	$0.019662	11,208,967	$686	1.09%	15.14%	-4.42%
481	TheGCCcoin	GCC	$213,862	$0.011056	19,342,854	$5,746	-0.46%	-5.39%
482	The Cypherfunks	FUNK	$208,765	$0.000005	45,744,820,000	$1,068	-0.67%	-12.39%	-36.32%
483	bitBTC	BITBTC	$201,913	$4066.10	49.6577	$47,405	-3.28%	5.95%
484	EcoCoin	ECO	$194,224	$0.187018	1,038,533	$15,885	4.95%	23.39%	169.73%
485	Francs	FRN	$190,150	$0.049171	3,867,080	$984	-0.46%	7.29%	23.25%
486	Zurcoin	ZUR	$176,202	$0.002094	84,145,299	$639	-2.44%	1.90%	34.77%
487	GuccioneCoin	GCC	$168,214	$0.008292	20,285,537	$7,790	20.88%	-9.37%	127.86%
488	Mineum	MNM	$166,305	$0.017624	9,436,367	$9,747	-8.41%	6.08%	3.30%
489	TEKcoin	TEK	$160,632	$0.000114	1,414,054,562	$1,387	-0.29%	-1.09%	7.56%
490	Bitcurrency	BTCR	$152,147	$0.000897	169,598,616	$864	34.16%	14.84%	35.12%
491	Bitcoin Scrypt	BTCS	$149,968	$0.009171	16,352,013	$969	-0.48%	0.28%	-32.47%
492	CorgiCoin	CORG	$149,856	$0.000120	1,251,855,418	$1,082	-0.49%	100.20%	-24.43%
493	BriaCoin	BRIA	$140,820	$0.495550	284,168	$3,659	56.06%	135.27%	128.37%
494	Yocoin	YOC	$135,590	$0.001284	105,618,830	$1,264	5.85%	0.50%	-38.21%
495	KiloCoin	KLC	$131,537	$0.000670	196,297,971	$824	-0.51%	7.17%	22.06%
496	PRCoin	PRC	$129,521	$0.009674	13,388,000	$15,870	4.99%	36.38%	55.96%
497	Joulecoin	XJO	$128,365	$0.003788	33,883,756	$2,155	-1.79%	-34.13%	-39.62%
498	BlakeStar	BLAS	$125,681	$0.000500	251,468,272	$1,526	7.04%	17.89%	56.86%
499	DIBCOIN	DIBC	$124,713	$0.024942	5,000,000	$1,763	-9.01%	44.16%	76.52%
500	PayCon	CON	$121,441	$0.005270	23,042,604	$543	-0.84%	15.38%	107.02%
501	GoldBlocks	GB	$119,918	$0.007937	15,109,280	$1,579	-0.43%	2.97%	10.11%
502	Elementrem	ELE	$117,791	$0.004607	25,568,615	$655	-0.48%	61.48%	63.84%
503	C-Bit	XCT	$113,689	$0.000723	157,223,250	$1,896	-1.17%	-11.76%	46.17%
504	HempCoin	HMP	$113,634	$0.000084	1,356,645,470	$17,729	-0.48%	7.17%	31.11%
505	Master Swiscoin	MSCN	$107,833	$0.002491	43,295,420	$846	-0.43%	-11.67%	5.26%
506	Honey	HONEY	$105,415	$0.426564	247,125	$1,317	-0.46%	-11.64%	21.16%
507	GPU Coin	GPU	$99,877	$0.002467	40,477,042	$1,565	5.12%	31.64%	5.84%
508	bitEUR	BITEUR	$99,799	$1.26	79,259	$692	0.11%	1.39%
509	Tickets	TIX	$96,657	$0.000001	66,876,281,414	$1,289	0.11%	-1.10%	-10.36%
510	BiblePay	BBP	$95,342	$0.000544	175,116,806	$1,893	-1.57%	-7.12%	-0.38%
511	Pascal Lite	PASL	$93,598	$0.027222	3,438,300	$805	-0.46%	15.11%	-18.50%
512	ChanCoin	4CHN	$93,241	$0.014041	6,640,770	$990	-0.48%	19.94%	10.88%
513	X-Coin	XCO	$87,650	$0.007077	12,384,976	$2,486	-0.46%	26.19%	30.56%
514	Digital Rupees	DRS	$85,571	$0.000168	510,802,961	$1,481	-0.48%	42.89%	329.33%
515	CryptoWorldX …	CWXT	$81,880	$0.001427	57,385,690	$18,915	2.04%	33.27%	241.46%
516	TileCoin	XTC	$81,299	$0.000813	100,000,000	$1,596	-0.02%	3.66%	-30.07%
517	Iconic	ICON	$80,029	$0.134981	592,894	$1,778	-25.15%	-0.53%	-27.99%
518	CampusCoin	CMPCO	$74,408	$0.000517	144,045,026	$2,250	-3.57%	13.10%	10.39%
519	Tristar Coin	TSTR	$74,120	$0.014742	5,027,857	$813	-0.50%	-49.37%	25.86%
520	DROXNE	DRXNE	$68,005	$0.001132	60,075,038	$1,705	-0.47%	23.70%	61.94%
521	GoldPieces	GP	$64,530	$0.052886	1,220,161	$792	1.36%	-1.85%	99.65%
522	Neuro	NRO	$54,359	$0.002094	25,959,213	$1,305	15.69%	33.96%	220.41%
523	Asiadigicoin	ADCN	$54,294	$0.002178	24,931,054	$1,346	-0.48%	-17.98%	-4.75%
524	Comet	CMT	$53,532	$0.061331	872,830	$1,193	0.08%	-13.86%	56.76%
525	BenjiRolls	BENJI	$50,150	$0.002480	20,218,194	$743	-0.21%	2.63%	66.42%
526	Litecoin Plus	LCP	$49,832	$0.119024	418,672	$1,076	-0.43%	6.34%
527	CrevaCoin	CREVA	$48,751	$0.001340	36,390,750	$2,652	2.72%	16.05%	-0.46%
528	GBCGoldCoin	GBC	$45,006	$0.003961	11,361,817	$596	0.00%	-4.55%	27.43%
529	CHNCoin	CNC	$38,921	$0.000969	40,151,607	$1,901	-2.11%	-4.64%	-19.93%
530	NevaCoin	NEVA	$38,723	$0.017212	2,249,800	$1,233	-0.67%	25.93%	16.70%
531	Eryllium	ERY	$38,589	$0.008059	4,788,099	$522	-1.11%	0.83%	-14.32%
532	Veros	VRS	$35,614	$0.000073	486,609,040	$38,455	-0.46%	-5.78%	-18.09%
533	KingN Coin	KNC	$31,878	$15.89	2,007	$571	3.92%	21.06%	-13.05%
534	Kronecoin	KRONE	$30,578	$0.015204	2,011,208	$1,215	1.05%	6.42%	20.42%
535	Slevin	SLEVIN	$29,316	$0.000419	70,000,000	$4,858	31.45%	114.33%	78.73%
536	OsmiumCoin	OS76	$22,503	$0.025170	894,026	$1,361	-0.48%	-1.54%
537	AppleCoin	APW	$19,578	$0.503068	38,918	$133,924	-0.48%	-1.16%	3.25%
538	WalletBuilder…	WBC	$19,340	$1.04	18,649	$892	-0.51%	10.57%
539	RSGPcoin	RSGP	$14,743	$8.54	1,725	$714	-0.48%	-12.45%	-19.91%
540	Sojourn	SOJ	$12,644	$0.026059	485,214	$1,467	75.13%	19.53%
541	LiteCoin Ultra	LTCU	$12,266	$0.022388	547,901	$1,680	-12.73%	-19.08%	-33.47%
542	LevoPlus	LVPS	$12,140	$0.012543	967,810	$2,536	-0.15%	1.12%	11.55%
543	Antilitecoin	ALTC	$12,131	$0.000385	31,512,613	$817	-0.48%	5.35%	58.60%
544	LiteBitcoin	LBTC	$9,025	$0.002831	3,188,280	$3,108	-5.47%	-13.81%	0.24%
545	HarmonyCoin	HMC	$1,934	$0.005438	355,637	$13,358	1.14%	-7.46%	-30.43%
546	Ebittree Coin	EBT	$1,475	$0.001252	1,178,581	$4,745	20.20%	-66.17%	-67.95%
547	ReeCoin	REE	$1,036	$0.000084	12,367,704	$6,584	49.31%	7.16%	-25.73%
548	Digital Money…	DMB	$343	$0.000814	421,300	$1,809	2.80%	12.44%	-21.21%
549	XCurrency	XC	$12,795,915	$2.19	5,850,684	LowVol	-0.48%	0.94%
550	Jinn	JINN	$8,009,966	$136.45	58,703			6.21%	82.80%
551	Arcade Token	ARC	$7,234,665	$3.86	1,875,947	LowVol	-0.59%	303.21%	-1.90%
552	AsiaCoin	AC	$3,180,117	$0.003084	1,031,112,999	LowVol	-0.59%	12.87%	2.68%
553	Zeitcoin	ZEIT	$2,970,546	$0.000080	36,971,141,872	LowVol	-1.49%	3.10%	21.29%
554	Bitpark Coin	BPC	$2,952,570	$0.039368	75,000,000	LowVol	-0.51%	20.07%	70.56%
555	Stakecoin	STCN	$2,831,076	$0.943692	3,000,000	LowVol	-0.48%	-32.02%
556	Bowhead	AHT	$2,783,344	$0.347918	8,000,000	LowVol	-0.50%	122.57%	14.93%
557	YashCoin	YASH	$1,855,340	$0.185530	10,000,214	LowVol	-0.48%	-5.03%	28.19%
558	InPay	INPAY	$1,457,440	$0.145744	10,000,000	LowVol	-0.48%	7.04%	7.56%
559	EarthCoin	EAC	$1,433,543	$0.000126	11,416,470,663	LowVol	-0.48%	-76.02%	-2.54%
560	Ixcoin	IXC	$1,253,406	$0.059689	20,999,088	LowVol	-8.23%	-7.34%	-4.26%
561	AudioCoin	ADC	$1,242,787	$0.001511	822,281,081	LowVol	-0.47%	1.81%	-11.09%
562	Infinitecoin	IFC	$1,087,681	$0.000012	90,596,274,910	LowVol	-0.34%	-1.51%	-9.43%
563	BTSR	BTSR	$1,077,805	$0.328074	3,285,250	LowVol	1.15%	79.30%
564	Mercury	MER	$1,026,360	$0.010264	100,000,000	LowVol	-0.69%	-15.14%	-30.45%
565	CryptCoin	CRYPT	$925,969	$0.152918	6,055,329	LowVol			-8.79%
566	HitCoin	HTC	$921,060	$0.000084	10,996,318,099	LowVol	-0.51%	51.41%	20.92%
567	Cryptonite	XCN	$828,215	$0.002296	360,727,184	LowVol	-0.49%	45.74%	51.63%
568	Woodcoin	LOG	$818,409	$0.101853	8,035,193	LowVol	-0.55%	7.17%	7.31%
569	I0Coin	I0C	$757,685	$0.036111	20,982,114	LowVol	-0.66%	55.45%	193.80%
570	MaxCoin	MAX	$750,934	$0.012438	60,371,789	LowVol	-0.48%	5.98%	-35.34%
571	ShadowCash	SDC	$683,319	$0.102062	6,695,133	LowVol		0.95%	3.70%
572	Carboncoin	CARBON	$644,623	$0.000042	15,391,996,873	LowVol	-0.48%	7.17%	-36.27%
573	SwapToken	TOKEN	$641,632	$0.000042	15,320,585,365	LowVol	-0.48%	7.17%	7.24%
574	Jetcoin	JET	$638,449	$0.197792	3,227,879	LowVol			14.58%
575	Casino	CASINO	$633,712	$0.633712	1,000,000	LowVol	0.96%	9.47%	12.96%
576	Bitz	BITZ	$628,180	$0.315527	1,990,891	LowVol	-4.22%		0.60%
577	E4ROW	E4ROW	$621,101	$0.148305	4,188,000	LowVol	-0.59%	132.07%	-11.65%
578	Rustbits	RUSTBITS	$613,123	$0.017368	35,300,866	LowVol		-1.44%
579	Ultimate Secu…	USC	$584,785	$0.056539	10,343,113	LowVol	-0.48%	15.74%	-37.54%
580	UFO Coin	UFO	$573,534	$0.000168	3,423,635,012	LowVol	-0.48%	114.33%	42.98%
581	NobleCoin	NOBL	$534,472	$0.000232	2,305,288,350	LowVol	-0.14%	46.13%	-0.33%
582	AmberCoin	AMBER	$534,405	$0.012229	43,699,481	LowVol	-0.51%	58.85%
583	Shorty	SHORTY	$502,565	$0.005026	100,000,000	LowVol	-0.48%	5.77%	-6.16%
584	BitBar	BTB	$500,091	$14.53	34,410	LowVol	-0.64%	2.11%	2.86%
585	RussiaCoin	RC	$486,188	$0.059173	8,216,446	LowVol	-0.50%		60.21%
586	Goodomy	GOOD	$482,341	$0.001093	441,349,000	LowVol		2.79%	3.64%
587	MetalCoin	METAL	$480,305	$0.006244	76,925,527	LowVol			-34.87%
588	Piggycoin	PIGGY	$477,051	$0.000983	485,093,768	LowVol	-1.48%	42.75%	87.82%
589	FujiCoin	FJC	$459,612	$0.000413	1,113,523,124	LowVol	-2.59%	-1.26%	-6.02%
590	Kobocoin	KOBO	$440,228	$0.017823	24,700,248	LowVol	-0.46%	33.53%	16.85%
591	NetCoin	NET	$431,198	$0.000548	787,126,712	LowVol	-0.47%	4.59%	0.33%
592	SuperCoin	SUPER	$428,348	$0.009713	44,098,880	LowVol	-0.48%	24.28%	18.42%
593	Etheriya	RIYA	$425,940	$0.269321	1,581,531	LowVol	-0.47%	-5.12%	-36.66%
594	UltraCoin	UTC	$407,969	$0.009255	44,081,991	LowVol	-0.48%	10.15%	18.44%
595	GlobalCoin	GLC	$390,303	$0.005989	65,171,010	LowVol	-0.48%	16.10%	-17.54%
596	SmartCoin	SMC	$389,713	$0.016691	23,348,414	LowVol	-0.53%	2.94%	30.28%
597	MazaCoin	MZC	$389,081	$0.000297	1,312,134,541	LowVol	0.79%	5.61%	23.07%
598	CryptoForecast	CFT	$381,447	$0.008292	46,000,000	LowVol	-0.48%	27.48%	0.14%
599	Trollcoin	TROLL	$379,674	$0.000676	561,759,735	LowVol	-0.26%	12.17%	-0.50%
600	FuelCoin	FC2	$365,484	$0.003599	101,560,981	LowVol		4.64%	9.70%
601	8Bit	8BIT	$359,854	$0.309043	1,164,415	LowVol	-0.60%	10.86%	10.07%
602	Devcoin	DVC	$351,702	$0.000024	14,758,157,500	LowVol	-0.67%	5.33%
603	Machinecoin	MAC	$342,713	$0.017170	19,959,650	LowVol	-0.48%	-0.34%	43.99%
604	Orbitcoin	ORB	$340,015	$0.111805	3,041,145	LowVol	0.12%	4.42%	-22.99%
605	HoboNickels	HBN	$332,515	$0.005570	59,696,358	LowVol	-0.46%	1.32%
606	Malcoin	MALC	$303,566	$5.87	51,685	LowVol			88.36%
607	Triangles	TRI	$302,821	$4.15	72,891	LowVol	-0.48%	24.23%	24.21%
608	BTCtalkcoin	TALK	$302,770	$0.004637	65,290,635	LowVol		3.22%	6.25%
609	Shadow Token	SHDW	$290,735	$0.041534	7,000,000	LowVol	-2.31%	4.26%	-14.26%
610	Anoncoin	ANC	$289,006	$0.136949	2,110,317	LowVol	-0.45%	6.55%
611	GAIA	GAIA	$277,501	$0.011514	24,101,381	LowVol		-4.96%	-68.13%
612	CageCoin	CAGE	$272,118	$0.000003	101,168,328,395	LowVol	-0.25%	-31.13%	166.22%
613	Virtacoinplus	XVP	$270,363	$0.029597	9,134,750	LowVol	-32.04%	-49.38%	-48.12%
614	GCoin	GCN	$260,492	$0.000002	144,550,535,000	LowVol	1.29%	1.39%	-1.75%
615	Rare Pepe Party	RAREPEPEP	$254,338	$14.13	18,000	LowVol			-12.71%
616	UniCoin	UNIC	$246,848	$0.083761	2,947,054	LowVol	-0.48%	-11.23%	11.25%
617	SwagBucks	BUCKS	$244,766	$0.878400	278,650	LowVol	-11.46%	5.85%	121.95%
618	Prototanium	PR	$238,903	$1.22	195,406	LowVol	-0.49%	2.41%	-55.41%
619	Version	V	$235,554	$0.000514	458,416,255	LowVol	-0.46%	-12.30%	8.52%
620	Bitstar	BITS	$229,591	$0.009948	23,079,737	LowVol	-0.48%	-6.90%	-10.47%
621	Flycoin	FLY	$226,348	$1.07	210,806	LowVol	-0.51%	6.62%	19.10%
622	Cannacoin	CCN	$225,610	$0.048009	4,699,273	LowVol	-0.45%	-10.02%	-13.29%
623	AurumCoin	AU	$224,691	$0.758538	296,216	LowVol	-0.09%	11.98%	22.86%
624	KibiCoin	KIC	$219,950	$0.014962	14,701,000	LowVol	-0.53%	81.80%
625	CoEval	COE	$219,401	$5.13	42,770			5.61%	-63.98%
626	Stress	STS	$213,013	$0.000377	565,134,332	LowVol	-0.51%	7.17%	-18.92%
627	Truckcoin	TRK	$211,292	$0.001466	144,147,103	LowVol	-12.92%	-5.39%	0.24%
628	Titcoin	TIT	$210,696	$0.004223	49,898,202	LowVol	0.15%	2.29%	-0.17%
629	Mao Zedong	MAO	$205,949	$0.039577	5,203,745	LowVol	-0.46%	7.41%	0.26%
630	Darsek	KED	$203,234	$0.015705	12,940,535	LowVol	-0.51%	31.52%	40.15%
631	FlutterCoin	FLT	$202,417	$0.000628	322,214,524	LowVol	-0.48%	6.65%	-8.35%
632	CacheCoin	CACH	$200,291	$0.047744	4,195,132	LowVol	-0.48%	217.32%	209.24%
633	BunnyCoin	BUN	$193,734	$0.000002	102,054,772,134	LowVol	5.01%	-42.16%	-14.78%
634	Bit20	BTWTY	$190,999	$187,991	1.016	LowVol	0.56%	8.58%
635	iCoin	ICN	$185,921	$0.006408	29,015,219	LowVol	-0.48%	6.47%	-7.82%
636	LottoCoin	LOT	$179,290	$0.000012	14,491,014,421	LowVol	-0.56%	-13.71%	-34.23%
637	PureVidz	VIDZ	$178,666	$0.001426	125,279,775	LowVol	-0.48%	13.50%	26.57%
638	020LondonCoin	020	$178,147	$0.000001	156,435,260,248	LowVol		103.20%	-26.77%
639	QubitCoin	Q2C	$176,594	$0.000712	248,037,330	LowVol	-0.46%	21.46%	36.69%
640	bitSilver	BITSILVER	$175,817	$19.93	8,820	LowVol	-0.09%
641	Slimcoin	SLM	$173,913	$0.011685	14,883,938	LowVol	-0.48%	6.02%
642	MTMGaming	MTM	$167,354	$0.055785	3,000,000	LowVol	0.88%		17.10%
643	Sterlingcoin	SLG	$165,931	$0.039649	4,185,019	LowVol	3.67%	5.65%	42.98%
644	PayCoin	XPY	$162,172	$0.013740	11,802,533	LowVol	-0.51%	-5.65%	7.43%
645	Pesobit	PSB	$161,820	$0.004858	33,309,139	LowVol	-1.34%	14.05%	17.35%
646	Valorbit	VAL	$161,606	$0.000042	3,864,265,736	LowVol		7.01%	5.75%
647	Bottlecaps	CAP	$158,689	$0.000884	179,582,596	LowVol	-0.43%	-9.44%	-1.18%
648	TittieCoin	TTC	$157,764	$0.000125	1,259,816,434	LowVol	15.68%	55.63%	50.80%
649	Swing	SWING	$156,017	$0.060253	2,589,351	LowVol	-0.78%	13.79%	-49.16%
650	Ratecoin	XRA	$155,148	$0.001391	111,543,890	LowVol	-0.55%	-4.53%	5.97%
651	LanaCoin	LANA	$150,523	$0.000185	812,121,719	LowVol	-0.48%	-17.84%	-20.70%
652	Universe	UNI	$148,969	$0.019642	7,584,263	LowVol	-0.46%	-4.09%	9.60%
653	Jin Coin	JIN	$146,348	$0.014860	9,848,485	LowVol		7.41%
654	ChessCoin	CHESS	$142,178	$0.002631	54,032,769	LowVol	-0.33%	17.64%	-4.72%
655	Emerald Crypto	EMD	$141,685	$0.007411	19,117,129	LowVol	-0.48%	7.31%	4.59%
656	bitGold	BITGOLD	$138,468	$1539.06	89.9694	LowVol	0.54%	6.37%
657	WayGuide	WAY	$138,261	$0.001382	100,040,708	LowVol	-0.48%	7.17%	5.92%
658	Freicoin	FRC	$138,101	$0.004774	28,925,502	LowVol	-0.51%	7.17%	20.28%
659	Flaxscript	FLAX	$136,805	$0.024545	5,573,676	LowVol	-0.48%	-1.45%	0.77%
660	OctoCoin	888	$133,795	$0.002679	49,943,860	LowVol	-0.38%	1.88%	14.03%
661	Grantcoin	GRT	$133,336	$0.003141	42,450,016	LowVol	-0.48%	21.78%	27.25%
662	Blakecoin	BLC	$133,176	$0.008806	15,122,697	LowVol	-0.76%	3.15%	2.73%
663	Eurocoin	EUC	$131,871	$0.011046	11,938,578	LowVol	-0.41%	4.74%	4.32%
664	Ripto Bux	RBX	$129,944	$0.000341	381,236,123	LowVol	-1.21%	7.83%	-16.54%
665	Yacoin	YAC	$129,287	$0.001089	118,732,434	LowVol	-0.48%	16.10%	0.91%
666	Smoke	SMOKE	$126,899	$0.009484	13,379,987	LowVol		3.48%
667	LiteBar	LTB	$125,632	$0.168282	746,555	LowVol	-0.46%	-50.96%
668	OHM	OHM	$123,910	$0.004272	29,006,551	LowVol	-0.48%	-11.13%
669	PetroDollar	XPD	$122,154	$0.001909	63,993,275	LowVol	2.00%	24.68%	-62.70%
670	HOdlcoin	HODL	$122,114	$0.000921	132,535,655	LowVol	-0.48%	2.51%	-11.60%
671	Coin2.1	C2	$122,038	$0.001221	99,976,323	LowVol	-0.48%	11.75%	38.24%
672	SproutsExtreme	SPEX	$120,055	$0.000042	2,866,607,586	LowVol	-0.46%		7.18%
673	BitTokens	BXT	$117,197	$0.210030	558,000	LowVol	-0.46%	-5.79%	-17.26%
674	Bolivarcoin	BOLI	$116,242	$0.015014	7,742,400	LowVol	-1.71%	-14.90%	-27.85%
675	RevolverCoin	XRE	$113,989	$0.005151	22,128,244	LowVol	-1.30%	7.80%	-21.55%
676	GameUnits	UNITS	$113,887	$0.032792	3,472,983	LowVol	-0.46%	3.89%	-1.68%
677	Nyancoin	NYAN	$111,892	$0.000376	297,891,209	LowVol	-0.41%	3.74%	-4.64%
678	LTBcoin	LTBC	$111,741	$0.000226	493,863,915	LowVol	-0.59%	12.31%
679	Acoin	ACOIN	$108,870	$0.089232	1,220,085	LowVol	-0.36%	-0.99%	-16.50%
680	Prime-XI	PXI	$108,828	$0.006514	16,706,530	LowVol	0.57%	17.65%	33.35%
681	VirtualCoin	VC	$108,068	$0.010738	10,064,287	LowVol		7.75%
682	GlobalBoost-Y	BSTY	$106,435	$0.008344	12,756,467	LowVol	-0.40%	3.93%	-16.21%
683	BigUp	BIGUP	$105,249	$0.000050	2,089,757,896	LowVol	-0.42%	23.94%	21.61%
684	Evil Coin	EVIL	$104,483	$0.004971	21,020,383	LowVol	-0.45%	14.48%	47.71%
685	Tigercoin	TGC	$103,930	$0.002387	43,536,800	LowVol	-0.48%	-11.47%	3.19%
686	Cypher	CYP	$102,254	$0.016064	6,365,285	LowVol		1.00%
687	Cryptojacks	CJ	$102,164	$0.000251	406,568,581	LowVol	-0.50%	0.91%	5.53%
688	DigiCube	CUBE	$101,733	$0.000042	2,429,126,009	LowVol	-0.48%
689	QuazarCoin	QCN	$101,266	$0.016752	6,044,911	LowVol	-0.48%	5.74%	1.63%
690	KushCoin	KUSH	$99,993	$0.018363	5,445,421	LowVol	-0.48%	3.48%	-16.94%
691	SACoin	SAC	$98,765	$0.042383	2,330,309	LowVol	-0.48%	7.38%	19.07%
692	MojoCoin	MOJO	$97,656	$0.008067	12,106,116	LowVol	8.70%	7.59%	-4.57%
693	Guncoin	GUN	$95,950	$0.000500	191,901,178	LowVol	-0.52%	1.27%	39.69%
694	USDe	USDE	$95,000	$0.000084	1,134,184,085	LowVol	-0.48%	-31.61%	-25.61%
695	Joincoin	J	$94,352	$0.038536	2,448,402	LowVol	-22.12%	20.41%	-50.66%
696	PX	PX	$93,579	$0.001042	89,813,740	LowVol	-0.48%	70.95%	315.14%
697	Cannation	CNNC	$91,598	$0.036981	2,476,893	LowVol	-0.82%	10.21%	15.05%
698	IslaCoin	ISL	$89,260	$0.058968	1,513,704	LowVol	-0.46%	7.16%
699	Debitcoin	DBTC	$88,981	$0.004944	17,999,217	LowVol	-0.51%	-7.66%	135.26%
700	MustangCoin	MST	$87,287	$0.138476	630,343	LowVol	6.30%	11.70%	17.33%
701	Catcoin	CAT	$84,739	$0.014156	5,986,250	LowVol	-0.48%	3.35%	18.88%
702	Digitalcoin	DGC	$84,306	$0.003149	26,768,025	LowVol	-1.50%	0.96%	-12.14%
703	ParallelCoin	DUO	$83,839	$0.280018	299,406	LowVol	0.17%	-11.59%	-16.05%
704	SatoshiMadness	MAD	$83,789	$0.000042	2,000,683,485	LowVol	-0.48%	7.17%	7.24%
705	Kurrent	KURT	$82,859	$0.008353	9,919,485	LowVol	-0.48%	30.71%	63.39%
706	GoldReserve	XGR	$82,138	$0.004783	17,171,382	LowVol	-0.51%	-2.86%	-19.16%
707	BERNcash	BERN	$80,589	$0.001131	71,234,301	LowVol	-0.51%	-1.90%	0.74%
708	ICOBID	ICOB	$79,624	$0.000753	105,806,076	LowVol	-0.48%	9.19%	-1.90%
709	PLNcoin	PLNC	$78,729	$0.004607	17,089,600	LowVol	-0.48%	-11.35%	76.06%
710	Aricoin	ARI	$76,990	$0.000549	140,262,505	LowVol	-0.48%	-1.11%	20.69%
711	Dollarcoin	DLC	$76,279	$0.008376	9,106,714	LowVol	-0.48%	7.17%	7.24%
712	Sling	SLING	$76,157	$0.070904	1,074,095	LowVol	-0.46%	50.80%	-24.29%
713	Independent M…	IMS	$76,093	$0.014173	5,368,934	LowVol	-0.48%	21.00%	4.15%
714	AquariusCoin	ARCO	$75,772	$0.054412	1,392,563	LowVol	1.64%	16.05%	4.14%
715	WMCoin	WMC	$75,675	$0.006565	11,527,489	LowVol		4.34%
716	300 Token	300	$75,259	$250.86	300	LowVol	-0.51%	19.39%	16.79%
717	Chronos	CRX	$73,663	$0.000999	73,729,962	LowVol	3.41%	37.66%	-4.76%
718	GlobalToken	GLT	$72,885	$0.002996	24,331,100	LowVol	-0.41%	10.17%	3.95%
719	AntiBitcoin	ANTI	$71,682	$0.004104	17,465,159	LowVol	-0.51%	7.17%	16.86%
720	SecretCoin	SCRT	$70,840	$0.016752	4,228,672	LowVol	-0.48%	7.17%	5.77%
721	Electra	ECA	$68,889	$0.000003	20,504,663,812	LowVol	-0.73%	-3.42%
722	Hacker Gold	HKG	$68,823	$0.004272	16,110,893	LowVol	-0.48%	0.28%	5.07%
723	SecureCoin	SRC	$67,277	$0.008292	8,113,201	LowVol	-0.48%	-5.29%	23.15%
724	SpaceCoin	SPACE	$66,233	$0.003360	19,710,645	LowVol	-0.60%	-14.29%	-10.60%
725	Wyvern	WYV	$65,472	$0.041880	1,563,305	LowVol	-0.48%	-2.58%	7.14%
726	SOILcoin	SOIL	$64,255	$0.011269	5,702,048	LowVol	-0.46%	5.97%	-16.04%
727	HealthyWormCoin	WORM	$63,916	$0.000586	109,010,793	LowVol	-0.48%	36.39%	87.67%
728	BitcoinTX	BTX	$63,595	$0.000779	81,653,480				-5.03%
729	Spots	SPT	$63,526	$0.002835	22,406,021	LowVol	-0.48%	9.93%	9.46%
730	RedCoin	RED	$62,073	$0.000838	74,107,896	LowVol	-0.48%	-17.56%	8.11%
731	Argentum	ARG	$61,762	$0.007554	8,176,078	LowVol	-0.48%	9.01%	25.51%
732	Sativacoin	STV	$61,367	$0.008663	7,084,070	LowVol	-0.06%	-30.00%	0.03%
733	Halcyon	HAL	$59,711	$0.011810	5,055,856	LowVol	0.61%	-0.06%	43.86%
734	BumbaCoin	BUMBA	$58,476	$0.002625	22,273,528	LowVol	-0.48%	33.70%	5.96%
735	BitcoinFast	BCF	$55,349	$0.013485	4,104,337	LowVol	1.47%	-4.51%	16.38%
736	Photon	PHO	$55,217	$0.000003	19,481,414,905	LowVol	-0.73%	23.82%	121.53%
737	Vector	VEC2	$54,715	$0.003350	16,330,841	LowVol	-0.48%		-28.51%
738	AgrolifeCoin	AGLC	$54,267	$0.008376	6,478,758	LowVol	-0.48%	-0.77%	280.69%
739	Bitzeny	ZNY	$53,835	$0.000712	75,614,500	LowVol	-0.48%	7.17%	22.91%
740	Evotion	EVO	$53,768	$0.021775	2,469,220	LowVol	-2.68%	7.67%	9.30%
741	Rimbit	RBT	$53,518	$0.000463	115,499,623	LowVol	-0.48%	7.34%	-19.16%
742	Theresa May Coin	MAY	$53,245	$0.002644	20,136,200	LowVol	-0.48%	-3.44%	-24.07%
743	Uro	URO	$52,585	$0.043556	1,207,310	LowVol	-0.51%	15.38%	32.14%
744	Marscoin	MARS	$52,110	$0.001843	28,279,074	LowVol	-0.46%	4.76%	-0.96%
745	BipCoin	BIP	$51,999	$0.031955	1,627,261	LowVol	-0.48%	-1.29%	-16.51%
746	Firecoin	FIRE	$50,905	$0.517265	98,412	LowVol	-0.48%	5.73%	-24.12%
747	BoostCoin	BOST	$50,644	$0.004272	11,855,487	LowVol	-0.48%	-3.27%	-31.38%
748	Franko	FRK	$50,310	$0.078987	636,950	LowVol	-0.48%		1.89%
749	Unrealcoin	URC	$50,306	$0.007162	7,024,402	LowVol	-0.46%	5.92%	24.73%
750	Bitcoin 21	XBTC21	$49,292	$0.062150	793,108	LowVol	-0.46%	7.16%	-10.35%
751	Gapcoin	GAP	$49,172	$0.004230	11,624,832	LowVol	-0.46%	2.10%	-0.91%
752	Kittehcoin	MEOW	$49,167	$0.000002	23,905,669,976	LowVol	6.98%	3.14%	31.25%
753	Jewels	JWL	$49,022	$0.002429	20,181,636	LowVol	-0.51%
754	Useless Ether…	UET	$48,941	$0.012341	3,965,716	LowVol	-0.56%	6.53%	-0.30%
755	CompuCoin	CPN	$48,468	$0.002471	19,615,019	LowVol	-1.68%	2.34%	16.93%
756	Coinonat	CXT	$48,452	$0.005619	8,623,200	LowVol	-4.77%	7.55%	-8.35%
757	SixEleven	611	$48,274	$0.113829	424,089	LowVol	-0.50%	2.62%	11.97%
758	Marijuanacoin	MAR	$47,827	$0.038128	1,254,374	LowVol	-0.56%	-0.22%	2.04%
759	PonziCoin	PONZI	$47,274	$0.054900	861,099	LowVol		0.34%	1.64%
760	BillaryCoin	BLRY	$46,690	$0.005194	8,990,019	LowVol		4.64%	13.66%
761	Doubloon	BOAT	$46,596	$0.002512	18,547,845	LowVol	-0.50%	8.03%	-2.42%
762	WARP	WARP	$45,777	$0.041797	1,095,224	LowVol	-0.51%	9.81%	37.42%
763	BeaverCoin	BVC	$45,637	$0.014649	3,115,258	LowVol	-0.46%	57.03%	17.10%
764	Quatloo	QTL	$45,564	$0.005942	7,667,781	LowVol	-0.48%	9.53%	0.53%
765	Global Tour Coin	GTC	$45,477	$0.001550	29,347,967	LowVol	5.23%	0.35%	1.28%
766	VIP Tokens	VIP	$45,434	$0.000544	83,450,403	LowVol	-0.48%	16.10%	8.40%
767	RonPaulCoin	RPC	$45,366	$0.052005	872,340	LowVol	-0.20%	-3.70%	37.68%
768	Gold Pressed …	GPL	$44,686	$0.188169	237,477	LowVol	-0.51%	20.38%	-8.21%
769	Money	$$$	$44,035	$0.000960	45,887,218	LowVol	-0.91%	-2.32%	-3.61%
770	PopularCoin	POP	$43,895	$0.000013	3,372,875,244	LowVol	-1.04%	9.22%	30.37%
771	Allion	ALL	$43,344	$0.006992	6,199,359	LowVol	0.24%	33.82%	18.17%
772	AllSafe	ASAFE2	$43,112	$0.005369	8,030,000	LowVol	-3.92%	-32.72%	-2.00%
773	Qibuck Asset	QBK	$42,982	$0.028562	1,504,878	LowVol	0.96%	46.93%	90.93%
774	Artex Coin	ATX	$41,751	$0.002223	18,781,750	LowVol	-0.48%	-5.20%	63.35%
775	Tradecoin	TRADE	$41,547	$0.006743	6,161,750	LowVol	-0.48%	43.78%
776	MindCoin	MND	$41,511	$0.003309	12,546,625	LowVol	-5.28%		24.58%
777	ARbit	ARB	$41,447	$0.005654	7,330,795	LowVol	10.38%	15.74%	-9.52%
778	FlavorCoin	FLVR	$41,135	$0.001968	20,898,106	LowVol	-0.48%	14.04%	-14.57%
779	AnarchistsPrime	ACP	$40,975	$0.009323	4,394,874	LowVol	0.41%	199.08%	161.53%
780	Revenu	REV	$40,710	$0.034052	1,195,525	LowVol	-0.46%	358.60%	522.80%
781	Hexx	HXX	$39,985	$0.027668	1,445,189	LowVol	-0.46%	13.43%	6.27%
782	Coin(O)	CNO	$39,629	$0.000377	105,137,213	LowVol	-0.48%	-51.77%
783	Creatio	XCRE	$36,955	$0.001801	20,520,514	LowVol	-0.46%	14.40%	16.95%
784	Zayedcoin	ZYD	$36,348	$0.005821	6,243,840	LowVol	-0.48%	10.61%	0.84%
785	Steps	STEPS	$35,881	$0.001927	18,625,017	LowVol	-0.46%
786	Printerium	PRX	$35,829	$0.003031	11,821,728	LowVol		7.71%	90.94%
787	Crypto	CTO	$35,631	$0.003141	11,343,780	LowVol	-0.51%	21.78%	-40.42%
788	Dreamcoin	DRM	$35,343	$0.014428	2,449,568	LowVol		1.15%	-33.25%
789	BiosCrypto	BIOS	$34,884	$0.001675	20,821,709	LowVol	-0.45%	5.07%	55.37%
790	Bitcoin Planet	BTPL	$34,661	$0.006615	5,239,704	LowVol	-3.44%	-18.37%	-9.39%
791	SoonCoin	SOON	$33,926	$0.002722	12,462,620	LowVol	-8.89%	1.47%	11.58%
792	MACRON	MCRN	$33,623	$0.000084	401,421,401	LowVol	-0.48%	-31.07%	-24.42%
793	GameBet Coin	GBT	$32,948	$0.001550	21,262,780	LowVol	-0.51%	28.11%	27.99%
794	TajCoin	TAJ	$32,814	$0.004520	7,259,562	LowVol	-0.63%	8.29%	0.77%
795	Beatcoin	XBTS	$32,098	$0.021052	1,524,686	LowVol	-0.48%	8.38%	-18.30%
796	MiloCoin	MILO	$32,059	$0.002971	10,789,954	LowVol	-16.87%	2.40%	-6.56%
797	Philosopher S…	PHS	$31,640	$0.013025	2,429,219	LowVol	-0.48%	2.10%	-25.97%
798	Tattoocoin (S…	TSE	$30,296	$0.000335	90,421,856	LowVol	-0.48%	-27.18%	-37.33%
799	Virtacoin	VTA	$29,463	$0.000006	5,201,310,113	LowVol	-0.68%	7.65%
800	Dix Asset	DIX	$28,624	$2.9e-07	100,000,000,000	LowVol	5.73%	17.77%	46.57%
801	Destiny	DES	$28,412	$0.017757	1,600,000	LowVol	-0.48%		11.51%
802	G3N	G3N	$28,186	$0.003727	7,561,891	LowVol	-0.48%		-21.72%
803	Metal Music Coin	MTLMC3	$26,955	$0.000338	79,719,140	LowVol	-0.51%	11.74%	-3.56%
804	UniBURST	UNIBURST	$26,776	$0.026777	999,999	LowVol	-39.42%	-27.87%	-31.21%
805	BitCoal	COAL	$26,573	$0.005905	4,500,000	LowVol	-0.48%	6.63%	13.95%
806	Blackstar	BSTAR	$26,418	$0.000042	630,795,971	LowVol	-0.46%	7.16%	-42.20%
807	Impact	IMX	$26,400	$0.000241	109,508,827	LowVol	-0.40%	32.17%	72.69%
808	Ammo Rewards	AMMO	$26,059	$0.000335	77,777,777	LowVol	-0.51%	7.17%	22.56%
809	SocialCoin	SOCC	$25,752	$0.018595	1,384,879	LowVol	-0.46%		19.33%
810	Pulse	PULSE	$25,605	$0.001791	14,298,972	LowVol	-0.46%	-10.34%
811	Ride My Car	RIDE	$25,449	$0.000251	101,276,976	LowVol	-0.48%	6.18%	-10.10%
812	ZetaMicron	ZMC	$25,143	$0.000042	600,344,291	LowVol	-0.48%	7.16%	7.24%
813	Cthulhu Offer…	OFF	$25,104	$0.009574	2,622,106	LowVol	-0.55%	-9.21%	-10.57%
814	DAPPSTER	DLISK	$25,079	$0.000251	100,000,000	LowVol		6.96%	7.03%
815	LeaCoin	LEA	$24,735	$0.000083	297,318,090	LowVol	-0.48%	6.92%	-30.13%
816	BlazeCoin	BLZ	$24,416	$0.000040	608,557,394	LowVol	-0.44%	9.05%	27.85%
817	TAGRcoin	TAGR	$24,255	$0.000627	38,669,634	LowVol			-14.59%
818	Luna Coin	LUNA	$21,751	$0.014659	1,483,826	LowVol	-0.40%	3.01%	17.92%
819	Orlycoin	ORLY	$21,556	$0.000588	36,646,779	LowVol
820	Frazcoin	FRAZ	$20,798	$0.002636	7,889,072	LowVol	1.11%	8.24%
821	High Voltage	HVCO	$20,424	$0.013669	1,494,171	LowVol		6.96%
822	EGO	EGO	$20,103	$0.000335	60,000,001	LowVol	-0.46%	22.48%	40.24%
823	DPAY	DPAY	$19,561	$0.000246	79,541,001	LowVol		4.87%
824	SongCoin	SONG	$19,471	$0.000598	32,565,300	LowVol	0.33%	0.33%	-22.19%
825	Project-X	NANOX	$18,355	$234,530	0.078264	LowVol	21.92%	-18.67%	39.13%
826	BitQuark	BTQ	$18,281	$0.002555	7,155,671	LowVol	-0.46%	12.71%	-23.95%
827	CryptoEscudo	CESC	$18,106	$0.000126	144,105,100	LowVol	-0.48%	7.17%	-37.17%
828	VapersCoin	VPRC	$17,611	$0.000023	780,124,964	LowVol	-0.37%	49.48%	-25.31%
829	Speedcash	SCS	$17,600	$0.067218	261,831	LowVol	-0.48%	68.45%	132.44%
830	Xonecoin	XOC	$17,414	$0.041462	420,000	LowVol	-0.48%
831	BnrtxCoin	BNX	$17,088	$0.000754	22,667,501	LowVol	-0.39%	7.37%	-16.90%
832	ImpulseCoin	IMPS	$16,958	$0.000838	20,245,510	LowVol	4.75%	26.08%	-1.44%
833	Dollar Online	DOLLAR	$16,479	$0.021862	753,776	LowVol	-0.48%	4.87%	1.59%
834	CRTCoin	CRT	$15,935	$0.201026	79,270	LowVol	-0.48%	7.17%	7.24%
835	BowsCoin	BSC	$15,574	$0.002806	5,550,102	LowVol	-0.48%	12.19%	13.94%
836	Wexcoin	WEX	$15,320	$0.063303	242,005	LowVol	-0.46%	-0.01%	4.40%
837	CCMiner	CCM100	$15,103	$0.004498	3,357,398	LowVol	0.96%	6.40%	30.04%
838	LetItRide	LIR	$15,067	$0.000419	35,976,601	LowVol	-0.46%	7.20%	-15.96%
839	PosEx	PEX	$14,622	$0.005960	2,453,240	LowVol		4.46%	-21.30%
840	Torcoin	TOR	$14,566	$0.046068	316,179	LowVol	-0.48%	18.12%	-8.43%
841	Coimatic 2.0	CTIC2	$14,242	$0.001679	8,481,000	LowVol	-0.52%	3.58%	-4.90%
842	FuzzBalls	FUZZ	$13,972	$0.002893	4,829,945	LowVol	-0.51%	-9.91%	-23.56%
843	iBank	IBANK	$13,808	$0.003051	4,526,324	LowVol		1.38%
844	Zonecoin	ZNE	$13,733	$0.005319	2,581,970	LowVol	-0.48%		-18.98%
845	Cashcoin	CASH	$13,696	$0.000503	27,251,500	LowVol	-0.48%	7.17%	-8.86%
846	Solarflarecoin	SFC	$13,566	$0.000963	14,083,450	LowVol	-0.48%	-21.85%	-21.89%
847	Concoin	CONX	$13,335	$0.017917	744,266	LowVol		6.62%	19.48%
848	BioBar	BIOB	$13,280	$0.014993	885,756	LowVol	-0.48%	7.77%	1.40%
849	Vault Coin	VLTC	$12,425	$0.000413	30,085,730	LowVol	-1.84%	-6.65%	-20.38%
850	Save and Gain	SANDG	$11,978	$0.003908	3,064,800	LowVol		0.01%
851	Litecred	LTCR	$10,128	$0.000335	30,227,750	LowVol	-0.48%	-52.37%	-27.92%
852	Cabbage	CAB	$9,566	$0.000911	10,499,996	LowVol	-0.48%	-64.68%	-38.92%
853	SydPak	SDP	$9,272	$0.058214	159,270	LowVol	-0.51%	7.24%	26.22%
854	Argus	ARGUS	$8,952	$0.007796	1,148,324	LowVol	-0.48%	7.73%	-2.06%
855	JobsCoin	JOBS	$8,880	$0.000084	106,019,270	LowVol	-0.48%	-28.56%	-28.51%
856	MikeTheMug	MUG	$8,643	$0.008649	999,279	LowVol	0.97%	472.78%
857	Magnum	MGM	$8,137	$0.002136	3,809,405	LowVol	-0.46%		-31.64%
858	1CRedit	1CR	$8,057	$0.091341	88,213	LowVol	-0.48%	1.18%
859	Lex4All	LEX	$7,515	$0.007515	1,000,000	LowVol	0.97%	-4.88%	40.38%
860	BurstOcean	OCEAN	$7,468	$0.035256	211,827	LowVol	0.97%	19.06%	-17.24%
861	Shilling	SH	$7,261	$0.001675	4,334,350	LowVol	-0.51%	-44.64%	-62.77%
862	GeertCoin	GEERT	$7,214	$0.001417	5,091,200	LowVol	-0.48%	21.44%	6.71%
863	Bitvolt	VOLT	$6,962	$0.000461	15,112,554	LowVol	-0.48%	7.17%	1.34%
864	Rawcoin	XRC	$6,633	$0.009411	704,882	LowVol	-0.31%	-6.68%	-1.72%
865	P7Coin	P7C	$5,900	$0.000168	35,220,238	LowVol	-0.48%	42.88%
866	UCoin	U	$5,870	$0.002182	2,689,812				-5.29%
867	NodeCoin	NODC	$5,623	$0.003350	1,678,439	LowVol	-0.51%	-1.46%
868	Environ	ENV	$5,067	$0.000038	132,656,584	LowVol	-0.47%
869	BBQCoin	BQC	$4,994	$0.000098	50,765,854	LowVol	-21.15%	-48.64%
870	Selfiecoin	SLFI	$4,516	$0.000042	107,829,281	LowVol	-0.46%		7.24%
871	JIO Token	JIO	$4,475	$0.002345	1,908,128	LowVol	-0.46%	7.16%	5.18%
872	Enigma	XNG	$4,178	$0.251283	16,627	LowVol	-0.48%	19.61%	22.56%
873	MantraCoin	MNC	$3,895	$0.000838	4,650,380	LowVol	-0.48%	7.17%
874	BTCDragon	DRAGON	$3,358	$0.008328	403,189				-11.75%
875	PizzaCoin	PIZZA	$2,403	$0.001744	1,377,917	LowVol	3.56%	7.48%	-5.95%
876	Ulatech	ULA	$2,288	$0.023841	95,951	LowVol	-0.48%	-16.00%	-50.83%
877	Elysium	ELS	$2,181	$0.000544	4,005,012	LowVol	-0.48%	-31.09%	48.03%
878	Powercoin	PWR	$2,093	$0.000042	49,983,870	LowVol	-0.48%	7.17%	7.24%
879	Californium	CF	$2,080	$0.018721	111,110	LowVol	-0.48%	-3.91%	1.71%
880	Future Digita…	FDC	$1,614	$0.000586	2,753,201	LowVol	-0.48%	-31.66%
881	Xiaomicoin	MI	$1,349	$0.000003	406,141,855	LowVol			-91.57%
882	Abncoin	ABN	$854	$0.012616	67,700	LowVol	-0.48%	-2.17%	-15.90%
883	Digital Credits	DGCS	$488	$0.000084	5,826,388	LowVol	-0.48%	-28.56%	-14.86%
884	CaliphCoin	CALC	$112	$0.001282	87,140	LowVol	-1.15%	-18.00%	64.10%
885	Xenixcoin	XEN	$51	$0.005026	10,100	LowVol	-0.48%	-57.28%
886	InfChain	INF		$0.006022		$1,752,440	-0.74%	-0.78%	3.64%
887	DynamicCoin	DMC		$1.00		$974,355	0.00%	0.00%	0.05%
888	ATBCoin	ATB		$1.12		$721,230	-0.60%	-7.91%	-22.81%
889	Fargocoin	FRGC		$7.20		$660,790	-0.11%	-1.55%	-5.22%
890	Asset Backed …	ABC		$0.127970		$313,403	10.66%	47.25%	91.03%
891	Decentraland	MANA		$0.015659		$303,910	-0.52%	4.44%	-30.69%
892	Centra	CTR		$1.30		$278,570	-0.24%	17.55%	0.43%
893	VeChain	VEN		$0.146482		$277,633	-1.38%	50.38%	113.75%
894	Bolenum	BLN		$0.058688		$255,720	19.32%	647.66%	796.73%
895	NamoCoin	NAMO		$0.001131		$224,242	4.03%	88.47%	-31.26%
896	Pura	PURA		$0.525578		$216,168	-0.51%	-0.89%	-9.61%
897	BuzzCoin	BUZZ		$0.000883		$119,270	0.76%	-5.05%	-56.31%
898	COSS	COSS		$0.048890		$88,991	0.83%	10.30%
899	Golos Gold	GBG		$0.116004		$87,067	-1.37%	6.43%	17.34%
900	CHIPS	CHIPS		$0.332949		$84,977	0.37%	39.01%
901	BagCoin	BGC		$0.000397		$75,974	1.61%	-14.75%	-43.17%
902	Rivetz	RVT		$0.725058		$71,845	11.26%	-2.06%
903	Sphre AIR	XID		$0.201489		$67,983	-0.41%	14.20%	6.92%
904	NeuroDAO	NDAO		$0.931756		$65,493	-0.36%	5.18%	6.06%
905	Elixir	ELIX		$0.044520		$56,550	-9.88%	-4.66%
906	Lampix	PIX		$0.091107		$47,216	2.26%	14.21%
907	Storjcoin X	SJCX		$0.572547		$46,375	-1.73%	8.77%	4.21%
908	DFSCoin	DFS		$0.035855		$45,139	0.41%	-1.61%
909	Gokucoin	GOKU		$0.011308		$43,108	-10.31%
910	bitqy	BQ		$0.035025		$39,161	63.24%	22.74%	38.74%
911	Global Busine…	GBRC		$0.000168		$34,176	-0.48%	114.33%	42.98%
912	TRON	TRX		$0.002601		$31,508	2.02%	32.51%	-2.09%
913	Chronologic	DAY		$9.73		$31,487	0.85%	-6.06%
914	ClubCoin	CLUB		$0.490138		$30,919	-3.96%	9.86%	12.02%
915	YOYOW	YOYOW		$0.050600		$26,486	4.35%	-2.78%
916	DeusCoin	DEUS		$0.586452		$22,512	-0.43%	7.12%	-3.83%
917	TechShares	THS		$0.550397		$19,976	-0.46%	3.08%	8.50%
918	SIGMAcoin	SIGMA		$0.055534		$19,892	-0.59%	10.99%	-6.79%
919	BTCGold	XBG		$0.001131		$17,902	-0.48%	89.15%	-11.54%
920	Aureus	AURS		$4.91		$17,901	-0.46%	8.51%	5.16%
921	Indorse Token	IND		$0.067072		$15,980	-0.93%	-22.83%	-56.25%
922	Bitcloud	BTDX		$0.401131		$15,507	-29.79%	-23.92%	24.78%
923	UG Token	UGT		$0.286926		$13,487	-1.65%	5.43%	-1.29%
924	iQuant	IQT		$0.340441		$11,351	18.46%	25.50%	8.18%
925	GulfCoin	MGC		$0.006617		$9,071	-1.55%	6.16%
926	Mind Gene	MG		$0.009633		$8,974	-0.51%	-5.30%	44.84%
927	Sakuracoin	SKR		$0.002738		$8,010	2.78%	140.89%	130.91%
928	9COIN	9COIN		$0.004230		$6,608	6.44%	-15.44%	286.63%
929	AlpaCoin	APC		$0.266341		$6,427	-4.92%	6.08%	-10.04%
930	Flash	FLASH		$0.003644		$6,083	6.31%	-3.75%	-10.79%
931	XTD Coin	XTD		$0.000084		$5,785	-0.48%	13.30%	60.47%
932	OX Fina	OX		$0.024556		$5,297	-4.34%	5.95%	-13.85%
933	AmsterdamCoin	AMS		$0.003764		$5,195	-0.46%	3.68%	0.42%
934	Regacoin	REGA		$0.004188		$4,854	-26.99%	-32.25%	-29.01%
935	Suretly	SUR		$3.09		$4,162	-0.59%	0.48%	-18.95%
936	First Bitcoin…	BITCF		$0.335211		$3,770	-0.48%	-5.73%	4.32%
937	Voyacoin	VOYA		$4.31		$3,707	-0.46%	-25.66%	-9.36%
938	Nexus Social	SCL		$0.218142		$3,368	12.18%	3.72%	-35.59%
939	Facecoin	FC		$0.051421		$3,236	-0.59%	46.97%	16.21%
940	Paccoin	PAC		$1.9e-07		$2,703	2.45%	14.70%	42.84%
941	Bitcoin Unlim…	BTU		$387.10		$2,649	0.00%	6.94%	-1.81%
942	WA Space	WA		$0.028060		$2,491	-0.48%	1.05%	-40.79%
943	Masternodecoin	MTNC		$0.102021		$2,476	-0.48%	23.90%	37.98%
944	TeraCoin	TERA		$0.000084		$2,465	-0.48%	-28.56%	-49.96%
945	AdCoin	ACC		$0.148184		$2,458	-0.47%	-0.32%	153.76%
946	Wi Coin	WIC		$0.007905		$2,377	-0.97%	2.50%
947	Zilbercoin	ZBC		$0.028950		$2,348	-0.47%	13.50%	-21.12%
948	Advanced Inte…	AIB		$0.004914		$1,895	-0.47%	-7.54%	-0.94%
949	Ethereum Movi…	EMV		$0.964522		$1,732	-0.59%	344.06%	-61.52%
950	AsicCoin	ASC		$0.001360		$1,729	-0.73%	-20.68%	-39.60%
951	MobileCash	MBL		$0.000670		$1,620	-6.34%	131.99%	140.53%
952	Pabyosi Coin …	PCS		$0.076306		$1,489	-0.48%	2.77%	7.55%
953	LandCoin	LDCN		$0.001078		$1,453	-0.50%	-18.96%	9.49%
954	Safe Trade Coin	XSTC		$0.000042		$1,396	-0.51%	7.17%
955	ATMCoin	ATMC		$0.837608		$1,268	-0.48%	7.17%	7.24%
956	MorningStar	MRNG		$0.005863		$1,227	-0.89%	46.62%
957	RubleBit	RUBIT		$0.002678		$1,081	-0.50%	8.41%	-5.23%
958	BetaCoin	BET		$0.012171		$1,034	-0.48%	4.72%	45.74%
959	AvatarCoin	AV		$0.047702		$996	-0.48%	-8.13%	-54.83%
960	Internet of T…	XOT		$628.12		$978	-0.48%	-15.40%	-19.17%
961	President Trump	PRES		$0.003722		$977	-0.47%	8.29%	-6.32%
962	Magnetcoin	MAGN		$0.996587		$925	-0.48%	6.41%	-16.48%
963	President Joh…	GARY		$0.139587		$898	-0.48%	3.35%	19.02%
964	Kayicoin	KAYI		$0.000890		$883	-0.44%	-5.77%	-31.17%
965	TeslaCoilCoin	TESLA		$0.779143		$866	-0.48%	12.55%	37.61%
966	Quotient	XQN		$0.014658		$819	-0.46%	-46.44%	38.86%
967	Alphabit	ABC		$12.61		$812	-0.48%	6.16%	-2.42%
968	KexCoin	KEXCOIN		$10.47		$697	-0.48%	7.17%
969	Cyder	CYDER		$0.000377		$652	-0.48%	10.92%	43.14%
970	Tyrocoin	TYC		$0.090043		$645	-0.48%	-7.46%
971	Digitalfund	DTF		$0.000602		$619	-0.03%	-7.73%	-24.06%
972	BRAT	BRAT		$0.000176		$578	-0.49%	48.98%	15.01%
973	Blockchain Index	BLX		$1.54		$544	-0.59%	2.44%	5.93%
974	BitAlphaCoin	BAC		$0.002387		$540	-0.50%	-19.87%	17.55%
975	Pirate Blocks	SKULL		$0.006072		$532	-0.47%	-8.19%	-12.91%
976	Cycling Coin	CYC		$0.001675		$523	-2.89%	38.27%	59.24%
977	UniversalRoya…	UNRC		$0.000922		$521	-0.50%	6.55%	-17.03%
978	GanjaCoin	MRJA		$0.051639		$503	-23.36%	-1.87%
979	MarxCoin	MARX		$0.001674		LowVol	-1.11%	-7.77%	-16.03%
980	SnakeEyes	SNAKE		$0.062211		LowVol	0.96%	1.36%	24.38%
981	TrickyCoin	TRICK		$0.005277		LowVol	-0.48%
982	T-coin	TCOIN		$0.000126		LowVol	-0.49%	63.13%	60.78%
983	Braincoin	BRAIN		$0.009172		LowVol	-0.48%	2.04%	16.27%
984	Bitok	BITOK		$0.000042		LowVol	-0.50%	-9.39%	-16.15%
985	StrongHands	SHND		$5.9e-08		LowVol	0.26%	9.37%	-35.69%
986	MoneyCoin	MONEY		$0.000042		LowVol	-0.51%	-46.42%	-46.38%
987	LeviarCoin	XLC		$0.022560		LowVol	-0.51%	20.70%	17.88%
988	Motocoin	MOTO		$0.001271		LowVol	-5.58%	-12.41%	-57.86%
989	TerraNova	TER		$7.65		LowVol	-0.44%	-17.82%	-77.35%
990	Coupecoin	COUPE		$0.000011		LowVol	-4.49%	39.61%	-56.69%
991	Royalties	XRY		$0.039862		LowVol	-0.48%	27.98%	-51.04%
992	CoExistCoin	COXST		$0.220666		LowVol	-0.67%	144.19%	395.97%
993	Protean	PRN		$0.000042		LowVol	-0.51%	1258.47%	641.93%
994	Hyper	HYPER		$0.026464		LowVol	11.54%	31.69%	6.71%
995	TodayCoin	TODAY		$0.001005		LowVol	-0.46%	-4.85%	16.99%
996	Ergo	EFYT		$7.26		LowVol	-0.54%	4.04%	16.40%
997	International…	XID		$0.003979		LowVol	-4.78%	-25.69%	1.88%
998	Antimatter	ANTX		$0.000042		LowVol	-0.48%	17.19%
999	BatCoin	BAT		$0.000002		LowVol	-1.38%	-11.68%	-30.74%
1000	PrismChain	PRM		$0.000963		LowVol	-0.46%	17.36%	16.02%

Phản hồi