Bảng giá coin (tiền ảo) lúc 8h ngày 28/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4168.95 trên tổng giá trị $69,165,848,792 ,Đồng Ethereum (ETH) đang có giá hiện tại $304.78 trên tổng giá trị $28,908,899,372 ,Đồng Ripple (XRP) đang có giá hiện tại $0.201881 trên tổng giá trị $7,740,893,143 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $454.86 trên tổng giá trị $7,561,179,316 ,Đồng Litecoin (LTC) đang có giá hiện tại $55.82 trên tổng giá trị $2,965,373,913
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng Sojourn (SOJ) đang có giá hiện tại $0.026059 trên tổng giá trị $12,644 đã biến động tăng 75.13% trong 1h qua
+ Đồng bitqy (BQ) đang có giá hiện tại $0.035025 trên tổng giá trị đã biến động tăng 63.24% trong 1h qua
+ Đồng Dimecoin (DIME) đang có giá hiện tại $0.000011 trên tổng giá trị $6,061,502 đã biến động tăng 60.71% trong 1h qua
+ Đồng BriaCoin (BRIA) đang có giá hiện tại $0.495550 trên tổng giá trị $140,820 đã biến động tăng 56.06% trong 1h qua
+ Đồng ReeCoin (REE) đang có giá hiện tại $0.000084 trên tổng giá trị $1,036 đã biến động tăng 49.31% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 1258.47% trong 24h qua
+ Đồng Bolenum (BLN) đang có giá hiện tại $0.058688 trên tổng giá trị đã biến động tăng 647.66% trong 24h qua
+ Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008649 trên tổng giá trị $8,643 đã biến động tăng 472.78% trong 24h qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.018846 trên tổng giá trị $644,954 đã biến động tăng 435.83% trong 24h qua
+ Đồng Revenu (REV) đang có giá hiện tại $0.034052 trên tổng giá trị $40,710 đã biến động tăng 358.60% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng Rupee (RUP) đang có giá hiện tại $0.232004 trên tổng giá trị $5,099,610 đã biến động tăng 4847.59% trong 7 ngày qua
+ Đồng Bolenum (BLN) đang có giá hiện tại $0.058688 trên tổng giá trị đã biến động tăng 796.73% trong 7 ngày qua
+ Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 641.93% trong 7 ngày qua
+ Đồng Revenu (REV) đang có giá hiện tại $0.034052 trên tổng giá trị $40,710 đã biến động tăng 522.80% trong 7 ngày qua
+ Đồng CoExistCoin (COXST) đang có giá hiện tại $0.220666 trên tổng giá trị đã biến động tăng 395.97% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 28/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $69,165,848,792 | $4168.95 | 16,590,712 | $1,681,990,000 | -0.67% | 6.78% | 6.51% |
2 | Ethereum | ETH | $28,908,899,372 | $304.78 | 94,850,449 | $559,033,000 | -0.56% | 5.91% | 7.31% |
3 | Ripple | XRP | $7,740,893,143 | $0.201881 | 38,343,841,883 | $245,633,000 | -0.42% | 7.78% | 10.94% |
4 | Bitcoin Cash | BCH | $7,561,179,316 | $454.86 | 16,623,238 | $196,497,000 | -0.44% | 2.71% | -4.94% |
5 | Litecoin | LTC | $2,965,373,913 | $55.82 | 53,127,382 | $225,369,000 | -0.69% | 7.66% | 7.78% |
6 | Dash | DASH | $2,620,191,693 | $345.51 | 7,583,548 | $52,339,200 | -0.24% | 1.89% | 0.94% |
7 | NEM | XEM | $2,173,248,000 | $0.241472 | 8,999,999,999 | $3,730,380 | -1.03% | 5.54% | 4.82% |
8 | NEO | NEO | $1,566,700,000 | $31.33 | 50,000,000 | $162,198,000 | -1.02% | 17.61% | 59.85% |
9 | IOTA | MIOTA | $1,527,643,741 | $0.549605 | 2,779,530,283 | $12,178,300 | 0.14% | 6.06% | -1.58% |
10 | Monero | XMR | $1,513,234,522 | $99.93 | 15,142,657 | $51,775,500 | -1.02% | 7.32% | 5.00% |
11 | Ethereum Classic | ETC | $1,199,898,257 | $12.51 | 95,931,232 | $120,679,000 | -0.81% | 10.62% | 11.18% |
12 | OmiseGO | OMG | $1,011,807,689 | $10.29 | 98,312,024 | $38,866,900 | -0.39% | 4.51% | 11.98% |
13 | BitConnect | BCC | $856,519,468 | $125.56 | 6,821,867 | $10,651,700 | -0.56% | 6.59% | 7.11% |
14 | Lisk | LSK | $706,772,385 | $6.27 | 112,810,670 | $10,971,300 | -0.76% | 2.30% | 3.39% |
15 | Zcash | ZEC | $650,011,159 | $285.34 | 2,278,031 | $132,766,000 | 0.11% | 23.52% | 51.81% |
16 | Qtum | QTUM | $582,028,510 | $9.86 | 59,000,000 | $58,962,400 | -0.64% | 3.99% | 12.90% |
17 | Waves | WAVES | $513,626,000 | $5.14 | 100,000,000 | $11,268,300 | -0.52% | 5.71% | 26.37% |
18 | Stratis | STRAT | $472,672,750 | $4.80 | 98,560,140 | $7,341,520 | 0.53% | 7.50% | 1.57% |
19 | Tether | USDT | $427,262,391 | $1.00 | 427,061,672 | $203,484,000 | -0.06% | -0.08% | -0.05% |
20 | TenX | PAY | $322,741,988 | $3.08 | 104,661,310 | $9,809,490 | -0.14% | 19.23% | 65.14% |
21 | Ark | ARK | $304,441,001 | $3.11 | 97,836,888 | $6,846,500 | -3.24% | 5.60% | 0.55% |
22 | Steem | STEEM | $297,994,234 | $1.23 | 242,571,498 | $2,537,170 | 0.34% | 12.31% | 10.30% |
23 | Bytecoin | BCN | $269,958,112 | $0.001473 | 183,253,534,612 | $1,637,610 | 1.01% | 14.37% | 16.59% |
24 | Kyber Network | KNC | $246,934,846 | $1.79 | 137,995,600 | $13,040,700 | 1.63% | -4.32% | |
25 | Stellar Lumens | XLM | $235,613,416 | $0.014204 | 16,587,354,317 | $5,763,780 | -0.87% | 14.75% | 17.91% |
26 | Basic Attenti… | BAT | $234,962,000 | $0.234962 | 1,000,000,000 | $2,694,640 | 0.16% | 10.86% | 7.19% |
27 | EOS | EOS | $234,707,479 | $0.632165 | 371,275,662 | $11,485,500 | -0.18% | 12.08% | 3.09% |
28 | MaidSafeCoin | MAID | $232,444,043 | $0.513629 | 452,552,412 | $1,101,020 | -0.72% | 3.31% | -8.91% |
29 | Golem | GNT | $229,545,300 | $0.275554 | 833,032,000 | $1,773,080 | -0.40% | 6.15% | 2.29% |
30 | BitShares | BTS | $229,133,201 | $0.088133 | 2,599,860,000 | $8,547,620 | -1.43% | 11.36% | 11.21% |
31 | Augur | REP | $228,664,700 | $20.79 | 11,000,000 | $1,632,410 | -0.72% | 10.75% | 12.70% |
32 | Gas | GAS | $224,282,993 | $26.43 | 8,484,673 | $2,315,060 | 1.35% | 6.23% | 193.53% |
33 | Komodo | KMD | $211,362,737 | $2.09 | 100,945,510 | $1,184,890 | 0.49% | 6.47% | 12.98% |
34 | Decred | DCR | $210,513,270 | $36.03 | 5,842,138 | $1,532,120 | -0.49% | 6.97% | -0.90% |
35 | Hshare | HSR | $205,584,288 | $6.12 | 33,600,000 | $6,620,380 | 0.32% | 1.66% | 11.05% |
36 | Metal | MTL | $186,098,254 | $9.64 | 19,300,994 | $1,152,910 | 1.57% | 7.87% | 15.18% |
37 | Ardor | ARDR | $176,655,079 | $0.176832 | 998,999,495 | $3,564,360 | -0.91% | 33.00% | 49.93% |
38 | PIVX | PIVX | $175,077,262 | $3.22 | 54,375,198 | $541,750 | -0.20% | 7.03% | 0.88% |
39 | Factom | FCT | $171,380,387 | $19.60 | 8,745,102 | $3,512,550 | -1.03% | 10.92% | 11.63% |
40 | Veritaseum | VERI | $165,951,574 | $82.52 | 2,011,134 | $360,240 | -0.61% | 4.33% | -9.25% |
41 | Siacoin | SC | $160,692,129 | $0.005416 | 29,671,808,405 | $3,339,600 | -1.09% | 12.07% | 19.37% |
42 | GameCredits | GAME | $156,070,262 | $2.43 | 64,310,340 | $3,512,830 | -0.91% | 4.56% | 37.81% |
43 | Iconomi | ICN | $151,094,284 | $1.51 | 99,900,350 | $987,547 | 0.60% | 4.33% | -0.58% |
44 | DigixDAO | DGD | $150,015,000 | $75.01 | 2,000,000 | $285,690 | -0.32% | 5.71% | 5.65% |
45 | Civic | CVC | $149,719,639 | $0.440093 | 340,200,000 | $3,464,920 | 0.98% | 15.41% | 15.91% |
46 | Byteball Bytes | GBYTE | $143,702,766 | $246.11 | 583,896 | $427,262 | -1.58% | 13.30% | 5.83% |
47 | DigiByte | DGB | $136,030,341 | $0.015560 | 8,742,253,657 | $3,115,790 | -0.94% | 8.02% | 6.45% |
48 | Gnosis | GNO | $135,339,890 | $122.53 | 1,104,590 | $2,345,770 | -0.79% | 31.12% | 15.74% |
49 | Dogecoin | DOGE | $128,201,186 | $0.001152 | 111,255,812,686 | $5,113,250 | -0.12% | -0.24% | 35.76% |
50 | BitcoinDark | BTCD | $127,001,129 | $98.54 | 1,288,862 | $48,175 | -0.63% | 6.67% | 5.92% |
51 | Binance Coin | BNB | $117,808,000 | $1.18 | 100,000,000 | $8,833,140 | 2.72% | 35.18% | 51.87% |
52 | 0x | ZRX | $114,920,500 | $0.229841 | 500,000,000 | $2,398,460 | -0.53% | 17.06% | 13.83% |
53 | Nexus | NXS | $113,111,255 | $2.15 | 52,709,176 | $1,151,010 | 5.37% | -0.18% | -32.88% |
54 | MCAP | MCAP | $107,312,811 | $2.80 | 38,295,641 | $2,138,340 | -0.80% | 4.01% | 71.47% |
55 | SingularDTV | SNGLS | $106,336,800 | $0.177228 | 600,000,000 | $737,338 | -0.35% | -2.12% | -7.34% |
56 | Status | SNT | $101,853,493 | $0.029348 | 3,470,483,788 | $6,743,770 | 0.61% | 4.99% | 22.00% |
57 | Walton | WTC | $101,752,380 | $4.09 | 24,898,178 | $18,533,600 | 2.07% | 36.19% | 211.75% |
58 | Monaco | MCO | $100,266,802 | $10.22 | 9,814,875 | $4,522,140 | 0.87% | 13.31% | 24.22% |
59 | Populous | PPT | $99,795,783 | $2.42 | 41,252,246 | $549,406 | 0.15% | -9.31% | -16.33% |
60 | Bytom | BTM | $98,701,974 | $0.100002 | 987,000,000 | $147,723 | -0.26% | 0.55% | 113.16% |
61 | GXShares | GXS | $97,366,595 | $2.40 | 40,510,000 | $10,178 | -0.48% | 14.52% | 59.96% |
62 | Blocknet | BLOCK | $95,657,422 | $20.06 | 4,768,399 | $1,396,910 | 0.74% | -8.40% | -8.62% |
63 | Bancor | BNT | $94,907,011 | $2.33 | 40,772,871 | $718,050 | -0.28% | 6.84% | 8.05% |
64 | FunFair | FUN | $93,888,699 | $0.024454 | 3,839,463,249 | $483,113 | -4.22% | 6.72% | 7.89% |
65 | Syscoin | SYS | $90,133,356 | $0.170773 | 527,796,291 | $1,343,180 | -0.61% | 4.30% | 2.20% |
66 | Kin | KIN | $89,915,122 | $0.000119 | 756,097,560,976 | $392,726 | 1.45% | ||
67 | Lykke | LKK | $88,604,490 | $0.330265 | 268,283,016 | $233,913 | -0.48% | -0.31% | -0.44% |
68 | FirstCoin | FRST | $86,473,993 | $9.37 | 9,227,278 | $2,768,390 | 0.13% | 17.73% | 31.31% |
69 | Verge | XVG | $85,347,671 | $0.006365 | 13,409,472,280 | $1,958,190 | -0.03% | 1.33% | -0.05% |
70 | Aeternity | AE | $84,492,291 | $0.362596 | 233,020,472 | $229,943 | -1.33% | 3.62% | -4.38% |
71 | Edgeless | EDG | $83,912,841 | $1.02 | 82,046,288 | $4,484,640 | 0.07% | 4.24% | 21.98% |
72 | Nxt | NXT | $77,539,878 | $0.077618 | 998,999,942 | $4,770,090 | 1.66% | 17.73% | 13.74% |
73 | ChainLink | LINK | $67,620,350 | $0.193201 | 350,000,000 | $1,089,270 | -0.09% | -1.85% | 3.02% |
74 | Ubiq | UBQ | $65,974,979 | $1.73 | 38,087,391 | $771,395 | 1.18% | 12.80% | 9.02% |
75 | Bitdeal | BDL | $65,965,093 | $0.550275 | 119,876,595 | $215,782 | -0.94% | 5.81% | -1.29% |
76 | Aragon | ANT | $63,286,167 | $1.92 | 32,941,128 | $323,789 | -0.40% | 6.28% | 2.92% |
77 | Particl | PART | $60,770,349 | $7.87 | 7,718,359 | $291,601 | 0.08% | 9.73% | -0.78% |
78 | NAV Coin | NAV | $59,921,263 | $0.969221 | 61,824,149 | $3,802,010 | -1.65% | 4.71% | 5.28% |
79 | MobileGo | MGO | $58,069,470 | $0.592371 | 98,028,887 | $311,717 | -0.52% | -6.05% | 17.18% |
80 | I/O Coin | IOC | $58,062,018 | $3.55 | 16,368,870 | $1,113,300 | -1.31% | -13.13% | -13.73% |
81 | Wings | WINGS | $54,064,611 | $0.602671 | 89,708,333 | $468,019 | 0.90% | 1.35% | -5.99% |
82 | Storj | STORJ | $53,357,854 | $0.541725 | 98,496,201 | $522,034 | 0.36% | 8.32% | 15.62% |
83 | AdEx | ADX | $53,130,440 | $0.997684 | 53,253,776 | $18,984,300 | 0.07% | 66.84% | 76.42% |
84 | Bitquence | BQX | $52,708,496 | $0.739353 | 71,290,027 | $670,048 | -0.66% | 1.79% | -19.93% |
85 | Dentacoin | DCN | $50,898,786 | $0.000168 | 303,095,254,787 | $91,436 | -3.97% | -13.12% | -26.52% |
86 | Rise | RISE | $49,503,378 | $0.437544 | 113,139,200 | $1,810,520 | -0.54% | -1.80% | -18.68% |
87 | Cofound.it | CFI | $48,729,525 | $0.149937 | 325,000,000 | $362,744 | 0.90% | 5.14% | -8.36% |
88 | Loopring | LRC | $47,981,130 | $0.068786 | 697,538,027 | $91,106 | 4.22% | 14.78% | 59.17% |
89 | iExec RLC | RLC | $45,568,735 | $0.576303 | 79,070,793 | $141,548 | -0.63% | 5.71% | 4.51% |
90 | TokenCard | TKN | $42,308,437 | $1.79 | 23,644,056 | $692,843 | -1.26% | 1.55% | 24.68% |
91 | Gulden | NLG | $42,066,775 | $0.119018 | 353,448,845 | $102,147 | -0.59% | 4.48% | 2.17% |
92 | Aidos Kuneen | ADK | $41,863,656 | $4.10 | 10,200,000 | $90,677 | -0.48% | 9.40% | 19.78% |
93 | Elastic | XEL | $41,449,617 | $0.477856 | 86,740,810 | $864,758 | -1.54% | -3.25% | 3.71% |
94 | FairCoin | FAIR | $41,256,285 | $0.775584 | 53,193,831 | $72,942 | 0.91% | 9.85% | 4.49% |
95 | WeTrust | TRST | $41,241,443 | $0.447559 | 92,147,500 | $1,509,540 | 0.67% | 21.71% | 55.04% |
96 | Vertcoin | VTC | $40,922,435 | $1.03 | 39,828,350 | $1,011,470 | 0.44% | 4.65% | -6.36% |
97 | ReddCoin | RDD | $40,763,796 | $0.001424 | 28,629,477,911 | $5,178,480 | 1.20% | 6.23% | 34.16% |
98 | Tierion | TNT | $40,588,775 | $0.096065 | 422,513,667 | $660,724 | -1.18% | 12.93% | -2.83% |
99 | ZCoin | XZC | $39,424,830 | $12.77 | 3,086,527 | $3,425,520 | -1.25% | 7.99% | 17.18% |
100 | Pillar | PLR | $39,103,064 | $0.069827 | 560,000,000 | $35,199 | 4.25% | 9.41% | -4.46% |
101 | Melon | MLN | $38,978,742 | $65.03 | 599,400 | $261,224 | -0.38% | 9.23% | 2.57% |
102 | NoLimitCoin | NLC2 | $38,638,564 | $0.189653 | 203,732,943 | $82,589 | -0.66% | -1.73% | -2.29% |
103 | SuperNET | UNITY | $37,815,767 | $46.34 | 816,061 | $78,714 | 2.56% | 76.28% | 70.72% |
104 | Triggers | TRIG | $37,648,605 | $1.17 | 32,105,578 | $3,290,130 | -0.17% | -0.18% | -3.15% |
105 | CloakCoin | CLOAK | $35,742,321 | $7.00 | 5,102,620 | $431,231 | -0.43% | 1.79% | -4.65% |
106 | Quantum Resis… | QRL | $35,587,916 | $0.684383 | 52,000,000 | $1,113,670 | -3.99% | -8.01% | 25.57% |
107 | Peercoin | PPC | $34,289,733 | $1.41 | 24,357,310 | $855,486 | -0.12% | 7.75% | 3.28% |
108 | DECENT | DCT | $34,110,289 | $0.664839 | 51,306,089 | $2,144,860 | 0.89% | 10.84% | 20.13% |
109 | FirstBlood | 1ST | $33,997,303 | $0.397358 | 85,558,371 | $954,568 | 0.44% | 14.54% | 13.65% |
110 | Monetha | MTH | $33,566,459 | $0.154853 | 216,763,374 | $621,528 | -2.93% | 25.67% | -21.64% |
111 | Patientory | PTOY | $31,916,290 | $0.455947 | 70,000,000 | $1,328,070 | -1.32% | 1.06% | 8.36% |
112 | SONM | SNM | $30,639,004 | $0.092464 | 331,360,000 | $689,062 | -1.83% | 17.58% | 20.80% |
113 | Rialto | XRL | $29,908,355 | $0.351863 | 85,000,000 | $81,055 | 0.36% | 11.63% | 0.41% |
114 | TaaS | TAAS | $29,722,313 | $3.65 | 8,146,001 | $189,140 | -0.27% | 2.90% | 6.19% |
115 | Emercoin | EMC | $28,723,895 | $0.704132 | 40,793,338 | $205,297 | -0.25% | 9.16% | 11.30% |
116 | district0x | DNT | $28,576,980 | $0.047628 | 600,000,000 | $722,853 | 0.49% | 27.05% | 16.57% |
117 | Humaniq | HMQ | $27,912,384 | $0.171390 | 162,858,880 | $2,145,020 | -0.10% | 37.84% | 56.52% |
118 | Viacoin | VIA | $27,155,341 | $1.19 | 22,837,846 | $306,363 | 0.25% | 0.94% | -12.90% |
119 | Counterparty | XCP | $26,619,746 | $10.17 | 2,617,735 | $292,746 | -1.34% | 1.09% | -6.36% |
120 | Diamond | DMD | $26,540,111 | $10.87 | 2,442,469 | $393,911 | 0.10% | -3.38% | 42.34% |
121 | Safe Exchange… | SAFEX | $25,812,968 | $0.012020 | 2,147,483,647 | $658,499 | 1.97% | 12.73% | 36.63% |
122 | ION | ION | $25,596,026 | $1.55 | 16,518,041 | $68,093 | -0.49% | 10.31% | 14.38% |
123 | BitBay | BAY | $25,534,486 | $0.025338 | 1,007,750,614 | $124,081 | 2.75% | -0.64% | 17.87% |
124 | MonaCoin | MONA | $25,261,095 | $0.465758 | 54,236,525 | $62,637 | -0.58% | 4.10% | -2.89% |
125 | adToken | ADT | $25,134,900 | $0.041891 | 600,000,000 | $82,660 | 1.31% | 7.44% | 7.74% |
126 | CoinDash | CDT | $24,693,723 | $0.044595 | 553,739,214 | $983,675 | -2.95% | 15.07% | 52.29% |
127 | Xaurum | XAUR | $24,646,564 | $0.193900 | 127,109,662 | $165,567 | -0.85% | 5.70% | 8.62% |
128 | Crown | CRW | $24,582,280 | $1.60 | 15,400,791 | $73,837 | -0.70% | 0.64% | -7.37% |
129 | OKCash | OK | $24,438,555 | $0.336280 | 72,673,234 | $1,533,500 | 2.07% | 5.42% | -18.37% |
130 | Nexium | NXC | $23,909,654 | $0.359427 | 66,521,586 | $3,347,360 | -3.03% | -17.16% | 9.80% |
131 | The ChampCoin | TCC | $23,815,935 | $0.144404 | 164,925,727 | $450,065 | -0.50% | -0.16% | -6.34% |
132 | Blackmoon Crypto | BMC | $23,798,285 | $0.791976 | 30,049,251 | $530,860 | -0.66% | 2.60% | -9.27% |
133 | LEOcoin | LEO | $23,726,138 | $0.261263 | 90,813,234 | $156,461 | 0.89% | 2.23% | -20.19% |
134 | Clams | CLAM | $23,451,921 | $8.90 | 2,636,019 | $452,170 | -1.64% | 2.95% | 15.39% |
135 | Etheroll | DICE | $22,958,321 | $3.28 | 7,001,623 | $55,137 | 1.63% | -5.00% | -10.21% |
136 | vSlice | VSL | $22,788,713 | $0.682491 | 33,390,496 | $194,506 | 0.09% | -4.17% | 5.71% |
137 | Einsteinium | EMC2 | $22,719,382 | $0.106104 | 214,123,708 | $3,932,980 | 1.87% | 29.54% | 86.07% |
138 | Metaverse ETP | ETP | $22,612,204 | $1.00 | 22,600,000 | $2,097,460 | 0.43% | -9.06% | -57.20% |
139 | MonetaryUnit | MUE | $22,299,320 | $0.171710 | 129,866,168 | $163,973 | -0.93% | 7.79% | 13.63% |
140 | Namecoin | NMC | $21,938,816 | $1.49 | 14,736,400 | $306,433 | -0.52% | 9.94% | 7.57% |
141 | Mothership | MSP | $21,551,320 | $0.153938 | 140,000,000 | $191,445 | 2.03% | -3.43% | -17.97% |
142 | Unobtanium | UNO | $21,297,827 | $107.66 | 197,819 | $34,379 | -1.55% | 8.74% | 12.88% |
143 | Numeraire | NMR | $20,411,394 | $16.34 | 1,249,466 | $280,247 | -3.27% | 8.24% | 10.70% |
144 | Lunyr | LUN | $20,141,624 | $8.77 | 2,297,853 | $325,686 | 0.75% | 6.26% | -2.50% |
145 | SIBCoin | SIB | $20,073,975 | $1.29 | 15,516,716 | $300,178 | -3.56% | -1.79% | 24.11% |
146 | Expanse | EXP | $19,769,154 | $2.50 | 7,906,397 | $412,236 | 3.39% | 10.01% | 0.50% |
147 | Santiment Net… | SAN | $19,727,372 | $0.350828 | 56,230,895 | $676,302 | -0.54% | 3.81% | -4.96% |
148 | Skycoin | SKY | $19,119,169 | $3.23 | 5,924,530 | $11,654 | -0.36% | 1.97% | 8.79% |
149 | Mysterium | MYST | $18,996,515 | $0.977739 | 19,429,024 | $354,181 | -2.76% | 9.47% | 6.68% |
150 | ZenCash | ZEN | $18,925,534 | $8.67 | 2,183,108 | $396,769 | -1.75% | 8.99% | 26.06% |
151 | Polybius | PLBT | $18,310,207 | $4.81 | 3,808,454 | $32,644 | -0.47% | -1.43% | -21.49% |
152 | Aeon | AEON | $17,871,168 | $1.22 | 14,651,140 | $640,467 | 0.03% | 23.06% | 46.58% |
153 | Po.et | POE | $17,810,982 | $0.008337 | 2,136,283,004 | $67,587 | -0.54% | 2.13% | 0.39% |
154 | Asch | XAS | $17,727,675 | $0.236369 | 75,000,000 | $140,379 | -0.04% | -2.68% | 134.89% |
155 | Mooncoin | MOON | $17,463,266 | $0.000079 | 222,301,418,689 | $13,313 | -0.39% | -6.19% | 33.82% |
156 | LBRY Credits | LBC | $17,417,906 | $0.254185 | 68,524,524 | $1,363,780 | -1.60% | 8.14% | -3.48% |
157 | PotCoin | POT | $17,351,099 | $0.079554 | 218,103,573 | $150,151 | 0.13% | 5.41% | 5.78% |
158 | Stox | STX | $17,258,872 | $0.583070 | 29,600,000 | $266,243 | -0.40% | 15.59% | 8.63% |
159 | Agrello | DLT | $16,974,207 | $0.197423 | 85,978,873 | $81,472 | -0.57% | -15.98% | -43.78% |
160 | Radium | RADS | $16,919,972 | $5.04 | 3,354,754 | $154,082 | -0.40% | 10.78% | 5.89% |
161 | SpreadCoin | SPR | $16,304,690 | $1.85 | 8,824,603 | $82,466 | -0.51% | 1.57% | -14.28% |
162 | Agoras Tokens | AGRS | $16,061,220 | $0.382410 | 42,000,000 | $44,612 | -1.05% | 2.77% | -0.71% |
163 | Burst | BURST | $15,987,342 | $0.008880 | 1,800,339,818 | $249,166 | 0.37% | 5.78% | -5.00% |
164 | DigitalNote | XDN | $15,870,634 | $0.002305 | 6,885,695,758 | $1,971,140 | -4.79% | -0.47% | -4.23% |
165 | Rubycoin | RBY | $15,708,767 | $0.633150 | 24,810,498 | $14,968 | 0.26% | 6.58% | 0.72% |
166 | Shift | SHIFT | $15,657,172 | $1.39 | 11,233,120 | $146,262 | 0.89% | 1.78% | -3.58% |
167 | Energycoin | ENRG | $15,434,668 | $0.127289 | 121,256,888 | $8,261 | -1.72% | 3.07% | 7.59% |
168 | XPlay | XPA | $15,426,200 | $0.015426 | 1,000,000,000 | $8,654 | -0.59% | 6.55% | 9.47% |
169 | SaluS | SLS | $15,222,694 | $15.16 | 1,004,215 | $12,445 | -0.42% | 9.81% | 7.87% |
170 | Matchpool | GUP | $15,195,525 | $0.202607 | 75,000,000 | $445,705 | -1.31% | 7.36% | 9.88% |
171 | Omni | OMNI | $14,899,469 | $26.61 | 559,819 | $100,319 | 0.32% | 3.03% | 4.76% |
172 | Compcoin | CMP | $14,841,429 | $3.48 | 4,269,588 | $29,685 | 0.59% | 7.18% | |
173 | Chronobank | TIME | $14,797,473 | $20.84 | 710,113 | $456,047 | -0.76% | 12.02% | 16.23% |
174 | BlackCoin | BLK | $14,534,430 | $0.190250 | 76,396,480 | $1,741,880 | -0.56% | 3.36% | -0.91% |
175 | Round | ROUND | $14,338,565 | $0.016869 | 850,000,000 | $632 | -0.50% | -17.03% | -40.83% |
176 | GridCoin | GRC | $13,893,495 | $0.035596 | 390,312,753 | $122,458 | -0.36% | 2.15% | -10.54% |
177 | Swarm City | SWT | $13,803,519 | $1.81 | 7,646,320 | $30,577 | 1.43% | 10.55% | 8.86% |
178 | Synereo | AMP | $13,652,000 | $0.165969 | 82,256,324 | $434,872 | -0.25% | 4.57% | -1.44% |
179 | Quantum | QAU | $13,618,025 | $0.169118 | 80,523,807 | $46,431 | -0.11% | 0.38% | -11.27% |
180 | Neblio | NEBL | $13,484,013 | $1.09 | 12,413,017 | $93,653 | 6.54% | -3.08% | 13.15% |
181 | Credo | CREDO | $13,383,704 | $0.024339 | 549,891,703 | $5,859 | 5.94% | 10.82% | -10.89% |
182 | Gambit | GAM | $13,381,596 | $11.21 | 1,193,869 | $21,012 | -0.91% | -1.44% | -4.75% |
183 | ATC Coin | ATCC | $13,280,288 | $1.26 | 10,525,960 | $325,736 | -0.96% | 2.30% | |
184 | LoMoCoin | LMC | $13,178,255 | $0.060927 | 216,295,096 | $842,027 | 2.16% | 3.01% | 10.83% |
185 | Golos | GOLOS | $12,957,311 | $0.104059 | 124,518,891 | $30,173 | -0.35% | 4.93% | -8.74% |
186 | BitDice | CSNO | $12,899,180 | $0.184274 | 70,000,000 | $94,991 | 6.80% | 16.35% | |
187 | Ecobit | ECOB | $12,897,067 | $0.029018 | 444,444,444 | $23,200 | -0.48% | 20.39% | 40.43% |
188 | Wagerr | WGR | $12,725,417 | $0.069538 | 183,000,000 | $33,835 | -3.32% | -1.26% | 3.22% |
189 | Peerplays | PPY | $12,543,980 | $3.32 | 3,775,805 | $107,820 | 1.19% | 3.50% | -10.97% |
190 | Databits | DTB | $12,509,816 | $0.549935 | 22,747,809 | $35,217 | -0.67% | 6.60% | 12.79% |
191 | E-coin | ECN | $12,415,089 | $3.06 | 4,060,908 | $2,331 | -0.62% | -0.41% | -8.95% |
192 | Waves Communi… | WCT | $12,339,929 | $1.23 | 9,994,840 | $113,104 | -0.20% | 5.61% | 7.17% |
193 | Propy | PRO | $12,233,753 | $0.870283 | 14,057,212 | $367,648 | -2.66% | 59.05% | -4.67% |
194 | OBITS | OBITS | $12,166,206 | $0.767492 | 15,851,900 | $59,968 | 6.01% | 16.28% | 23.96% |
195 | Primas | PST | $11,684,557 | $0.228214 | 51,200,000 | $6,728 | -0.31% | 6.53% | 8.18% |
196 | FlorinCoin | FLO | $11,601,401 | $0.084151 | 137,864,744 | $502,638 | -0.97% | 14.95% | 17.14% |
197 | VeriCoin | VRC | $11,591,964 | $0.381494 | 30,385,704 | $234,598 | -0.75% | 11.80% | 24.80% |
198 | Voxels | VOX | $11,535,237 | $0.054930 | 210,000,000 | $418,668 | -2.49% | 14.06% | 9.87% |
199 | Groestlcoin | GRS | $11,443,201 | $0.167117 | 68,474,189 | $252,894 | -0.10% | 5.70% | -13.90% |
200 | Nimiq | NET | $11,197,095 | $1.07 | 10,500,000 | $94,387 | -0.59% | 11.21% | 17.80% |
201 | BCAP | BCAP | $11,097,100 | $1.11 | 10,000,000 | $69,637 | 0.92% | 18.17% | 3.79% |
202 | iXledger | IXT | $11,029,580 | $0.308271 | 35,778,844 | $105,721 | -4.65% | 3.05% | -7.73% |
203 | Moeda Loyalty… | MDA | $10,957,250 | $2.19 | 5,000,000 | $110,633 | -10.62% | -5.27% | -5.61% |
204 | NeosCoin | NEOS | $10,608,408 | $3.03 | 3,502,951 | $186,077 | 0.53% | 1.97% | -10.26% |
205 | MarteXcoin | MXT | $10,543,015 | $3.83 | 2,752,990 | $2,353 | -17.60% | 2.81% | 0.60% |
206 | OpenAnx | OAX | $10,432,984 | $0.417165 | 25,009,250 | $109,124 | 0.18% | 12.63% | 14.45% |
207 | RaiBlocks | XRB | $10,113,011 | $0.085849 | 117,799,296 | $109,431 | -0.24% | 6.03% | -17.93% |
208 | InvestFeed | IFT | $9,889,933 | $0.051677 | 191,381,257 | $250,513 | -4.57% | -8.82% | -27.36% |
209 | E-Dinar Coin | EDR | $9,711,465 | $0.010958 | 886,211,988 | $736,238 | 0.71% | 4.81% | -9.14% |
210 | Aventus | AVT | $9,571,800 | $1.60 | 6,000,000 | $181,683 | -1.06% | -12.57% | -20.24% |
211 | Substratum | SUB | $9,564,570 | $0.044042 | 217,167,819 | $26,527 | -2.23% | -1.32% | |
212 | E-Currency Coin | ECC | $9,423,100 | $0.000377 | 25,000,000,000 | $12,654 | 2.78% | 20.56% | 21.30% |
213 | KoreCoin | KORE | $9,293,172 | $4.70 | 1,975,640 | $424,424 | 2.63% | -0.26% | 28.24% |
214 | PinkCoin | PINK | $9,144,066 | $0.025308 | 361,314,150 | $430,247 | -1.27% | -3.47% | 22.37% |
215 | Soarcoin | SOAR | $9,064,074 | $0.011894 | 762,071,115 | $1,021 | -0.48% | -1.18% | -7.79% |
216 | Musicoin | MUSIC | $8,880,552 | $0.025080 | 354,086,182 | $456,150 | -1.25% | 9.70% | 12.89% |
217 | SolarCoin | SLR | $8,875,176 | $0.242336 | 36,623,433 | $70,669 | 0.11% | 3.14% | 22.47% |
218 | Novacoin | NVC | $8,837,658 | $4.77 | 1,852,390 | $135,498 | -0.52% | 5.87% | 4.52% |
219 | bitCNY | BITCNY | $8,784,720 | $0.153796 | 57,119,300 | $624,159 | -0.45% | 2.36% | |
220 | Bitcrystals | BCY | $8,764,019 | $0.377107 | 23,240,139 | $106,444 | -0.17% | 3.47% | 1.88% |
221 | Incent | INCNT | $8,683,429 | $0.188702 | 46,016,625 | $82,474 | -0.46% | 3.16% | 14.83% |
222 | Spectrecoin | XSPEC | $8,671,136 | $0.424091 | 20,446,404 | $34,448 | -3.18% | 2.92% | 8.43% |
223 | ToaCoin | TOA | $8,478,777 | $0.004967 | 1,707,135,120 | $66,831 | -0.61% | 6.22% | 9.10% |
224 | Blocktix | TIX | $8,175,120 | $0.204378 | 40,000,000 | $13,866 | 0.93% | 28.39% | 3.63% |
225 | Creditbit | CRB | $8,122,467 | $0.683776 | 11,878,842 | $502,557 | 0.29% | 11.45% | 2.28% |
226 | Feathercoin | FTC | $8,105,240 | $0.045880 | 176,662,120 | $94,825 | -1.52% | 8.74% | 2.72% |
227 | Pluton | PLU | $8,034,255 | $9.45 | 850,000 | $67,081 | 0.01% | 7.16% | 9.77% |
228 | Sphere | SPHR | $7,937,985 | $2.57 | 3,082,940 | $47,086 | 0.26% | 6.41% | -1.53% |
229 | Pepe Cash | PEPECASH | $7,936,624 | $0.011308 | 701,884,009 | $43,394 | -0.48% | 29.71% | 15.97% |
230 | Hive | HVN | $7,897,013 | $0.021059 | 375,000,000 | $32,608 | -0.51% | 9.93% | -16.55% |
231 | PRIZM | PZM | $7,632,282 | $0.864119 | 8,832,444 | $7,982 | -0.44% | 0.14% | -9.67% |
232 | Vcash | XVC | $7,329,747 | $0.480499 | 15,254,447 | $111,682 | -1.72% | -1.20% | 22.03% |
233 | B3Coin | B3 | $7,274,041 | $0.261082 | 27,861,134 | $280,979 | 0.72% | 7.37% | 35.73% |
234 | BitBean | BITB | $7,266,780 | $0.003393 | 2,141,925,000 | $112,344 | -3.18% | 2.37% | 22.63% |
235 | BlockCAT | CAT | $7,152,595 | $0.971804 | 7,360,121 | $37,756 | 1.60% | 10.95% | 28.29% |
236 | Qwark | QWARK | $7,029,375 | $0.194158 | 36,204,406 | $793,854 | 2.88% | 16.75% | 13.22% |
237 | Project Decorum | PDC | $6,910,250 | $0.138205 | 50,000,000 | $44,750 | -4.08% | -2.40% | 9.88% |
238 | BitSend | BSD | $6,905,666 | $0.415818 | 16,607,425 | $102,142 | -0.14% | 8.69% | -32.23% |
239 | Bitland | CADASTRAL | $6,862,710 | $0.228757 | 30,000,000 | $36,856 | 0.25% | 18.09% | |
240 | ArtByte | ABY | $6,771,835 | $0.008545 | 792,537,250 | $455,802 | -1.71% | 1.57% | 31.38% |
241 | Unity Ingot | UNY | $6,763,546 | $0.033483 | 202,000,000 | $11,238 | -0.49% | 3.84% | -5.67% |
242 | APX | APX | $6,676,423 | $8.59 | 777,394 | $53,158 | 1.05% | 5.24% | 2.94% |
243 | DNotes | NOTE | $6,673,212 | $0.052343 | 127,490,300 | $20,591 | -1.17% | 3.49% | 1.56% |
244 | Bitcoin Plus | XBC | $6,608,557 | $65.41 | 101,026 | $67,714 | 0.18% | 5.40% | -5.95% |
245 | EncryptoTel | ETT | $6,241,948 | $0.100464 | 62,131,190 | $5,992 | -5.55% | -19.62% | 44.48% |
246 | Sequence | SEQ | $6,219,488 | $0.138164 | 45,015,256 | $90,825 | 0.09% | 1.95% | -7.42% |
247 | Blitzcash | BLITZ | $6,178,622 | $1.51 | 4,091,477 | $59,665 | -0.45% | 6.10% | 0.79% |
248 | Stealthcoin | XST | $6,063,587 | $0.224427 | 27,018,080 | $43,487 | -0.45% | -3.20% | 2.63% |
249 | Dimecoin | DIME | $6,061,502 | $0.000011 | 534,660,708,560 | $1,380 | 60.71% | 25.76% | 19.86% |
250 | Internet of P… | IOP | $6,032,272 | $3.32 | 1,816,107 | $2,390,740 | -3.11% | 1.80% | 12.40% |
251 | SmartCash | SMART | $6,019,909 | $0.011187 | 538,116,519 | $8,349 | 0.30% | -14.12% | -42.85% |
252 | HEAT | HEAT | $6,019,420 | $0.207108 | 29,064,160 | $1,720 | -2.52% | 17.01% | 3.14% |
253 | Circuits of V… | COVAL | $5,988,900 | $0.005989 | 1,000,000,000 | $242,367 | -0.78% | -5.24% | 22.30% |
254 | MyBit Token | MYB | $5,966,957 | $2.37 | 2,516,334 | $24,194 | 4.99% | 6.76% | 1.10% |
255 | XTRABYTES | XBY | $5,954,038 | $0.014009 | 425,000,000 | $121,223 | -4.71% | -14.73% | -11.14% |
256 | Bitcore | BTX | $5,872,075 | $6.00 | 979,120 | $31,510 | 0.52% | 12.57% | 17.66% |
257 | Bela | BELA | $5,865,036 | $0.155344 | 37,755,150 | $142,460 | -2.16% | -0.11% | 30.33% |
258 | Curecoin | CURE | $5,801,665 | $0.244040 | 23,773,417 | $53,859 | -0.11% | 8.54% | 11.21% |
259 | ExclusiveCoin | EXCL | $5,775,626 | $1.36 | 4,255,765 | $118,831 | -0.24% | 0.49% | -0.63% |
260 | WhiteCoin | XWC | $5,710,344 | $0.022992 | 248,357,911 | $264,617 | -2.58% | 9.41% | -27.57% |
261 | Pascal Coin | PASC | $5,624,095 | $0.410428 | 13,703,000 | $56,729 | -1.58% | 6.84% | 14.45% |
262 | Condensate | RAIN | $5,539,322 | $0.088262 | 62,759,702 | $32,498 | 0.81% | 8.03% | 13.86% |
263 | Auroracoin | AUR | $5,538,577 | $0.639696 | 8,658,139 | $17,100 | -1.05% | 7.14% | 6.16% |
264 | FoldingCoin | FLDC | $5,492,064 | $0.010467 | 524,682,737 | $201,372 | 0.94% | 3.91% | 3.23% |
265 | Terracoin | TRC | $5,405,369 | $0.253126 | 21,354,460 | $43,877 | -0.39% | 17.62% | 113.95% |
266 | GoldCoin | GLD | $5,394,049 | $0.133114 | 40,522,028 | $50,956 | -1.73% | 5.69% | 11.05% |
267 | EquiTrader | EQT | $5,392,188 | $0.573418 | 9,403,590 | $258,299 | 3.27% | 2.15% | 10.24% |
268 | Opus | OPT | $5,342,490 | $0.038139 | 140,080,549 | $58,592 | 2.81% | 60.99% | 84.30% |
269 | Rupee | RUP | $5,099,610 | $0.232004 | 21,980,700 | $1,268,940 | 32.18% | 195.60% | 4847.59% |
270 | Global Curren… | GCR | $5,091,877 | $0.049336 | 103,207,519 | $155,199 | -0.64% | 3.88% | 10.29% |
271 | Pesetacoin | PTC | $4,958,871 | $0.037907 | 130,815,044 | $56,722 | -1.99% | 4.20% | 17.74% |
272 | NVO | NVST | $4,934,295 | $0.328953 | 15,000,000 | $952 | -0.67% | -1.01% | -16.45% |
273 | Darcrus | DAR | $4,848,697 | $0.355900 | 13,623,762 | $184,151 | 0.49% | -0.02% | -23.92% |
274 | EuropeCoin | ERC | $4,797,972 | $0.483593 | 9,921,508 | $294,262 | -2.13% | 1.65% | 4.21% |
275 | Bitswift | SWIFT | $4,790,270 | $1.18 | 4,066,271 | $16,066 | 0.00% | 5.15% | -2.78% |
276 | NEVERDIE | NDC | $4,769,310 | $0.116313 | 41,004,100 | $8,192 | 28.16% | 29.38% | 6.84% |
277 | CVCoin | CVCOIN | $4,724,129 | $0.579104 | 8,157,653 | $3,918 | -0.33% | 8.67% | |
278 | Syndicate | SYNX | $4,604,925 | $0.300267 | 15,336,100 | $374,857 | 21.95% | 19.74% | 34.41% |
279 | ZrCoin | ZRC | $4,574,182 | $1.24 | 3,703,761 | $67,501 | -0.44% | 1.09% | 21.19% |
280 | Synergy | SNRG | $4,537,857 | $1.48 | 3,070,123 | $63,042 | -0.46% | -1.16% | -1.05% |
281 | DubaiCoin | DBIX | $4,482,047 | $3.69 | 1,215,454 | $33,762 | -1.80% | -0.94% | -11.55% |
282 | Hush | HUSH | $4,382,899 | $1.95 | 2,242,500 | $40,127 | -0.52% | 1.67% | -10.64% |
283 | Signatum | SIGT | $4,371,342 | $0.040486 | 107,972,766 | $55,147 | -2.67% | 6.95% | 0.59% |
284 | PutinCoin | PUT | $4,353,324 | $0.021695 | 200,661,164 | $2,741 | -0.97% | 16.24% | 9.95% |
285 | DAO.Casino | BET | $4,295,002 | $0.039066 | 109,942,758 | $40,573 | -24.52% | -32.05% | -40.48% |
286 | DopeCoin | DOPE | $4,233,563 | $0.038111 | 111,085,648 | $434,456 | 0.79% | 10.26% | 23.82% |
287 | Primalbase Token | PBT | $4,185,610 | $4185.61 | 1,000 | $10,797 | 0.20% | 14.56% | 2.10% |
288 | GeoCoin | GEO | $4,169,278 | $1.29 | 3,227,995 | $122,762 | -6.29% | 13.47% | 3.98% |
289 | DaxxCoin | DAXX | $4,069,538 | $0.008335 | 488,221,120 | $4,453 | -6.37% | -4.99% | -32.26% |
290 | PoSW Coin | POSW | $3,945,927 | $0.089477 | 44,100,000 | $59,947 | 3.93% | -0.71% | -9.00% |
291 | Myriad | XMY | $3,936,435 | $0.002596 | 1,516,235,250 | $42,576 | -0.70% | 7.05% | 5.22% |
292 | EmberCoin | EMB | $3,883,804 | $0.000084 | 46,035,833,119 | $104,330 | -3.57% | 7.42% | -43.43% |
293 | NuShares | NSR | $3,838,783 | $0.001382 | 2,777,600,756 | $2,835 | -0.48% | 7.17% | -2.69% |
294 | TrustPlus | TRUST | $3,789,523 | $0.118103 | 32,086,595 | $1,230,270 | -2.05% | -2.34% | 73.29% |
295 | Dynamic | DYN | $3,787,252 | $2.09 | 1,809,727 | $63,275 | -0.17% | 7.76% | -0.01% |
296 | Colossuscoin V2 | CV2 | $3,784,836 | $0.000167 | 22,617,910,861 | $47,380 | -1.50% | -9.35% | 32.77% |
297 | SunContract | SNC | $3,783,276 | $0.036130 | 104,712,011 | $1,497,830 | -4.04% | -1.37% | -14.90% |
298 | Neutron | NTRN | $3,775,642 | $0.121487 | 31,078,568 | $17,772 | 0.78% | -3.01% | 28.37% |
299 | Bitmark | BTM | $3,741,384 | $0.548005 | 6,827,280 | $20,505 | 0.35% | 2.54% | 3.13% |
300 | OracleChain | OCT | $3,702,090 | $0.123403 | 30,000,000 | $7,810 | -2.09% | 6.38% | |
301 | HempCoin | THC | $3,670,529 | $0.016166 | 227,055,230 | $340,076 | 1.89% | 2.74% | 22.75% |
302 | Bata | BTA | $3,653,432 | $0.734100 | 4,976,749 | $63,286 | -1.13% | 7.82% | 20.65% |
303 | ZClassic | ZCL | $3,635,544 | $2.01 | 1,809,800 | $110,940 | -0.55% | 5.01% | 14.70% |
304 | Steem Dollars | SBD | $3,618,591 | $1.05 | 3,454,634 | $193,477 | 0.02% | 5.27% | 8.40% |
305 | HTMLCOIN | HTML5 | $3,614,343 | $0.000089 | 40,659,020,000 | $10,224 | -22.61% | -21.43% | -18.42% |
306 | Dent | DENT | $3,605,442 | $0.000340 | 10,614,760,961 | $27,818 | -16.09% | -25.54% | -24.76% |
307 | Happycoin | HPC | $3,437,220 | $0.282090 | 12,184,834 | $35,640 | -0.47% | 2.82% | -5.83% |
308 | Tao | XTO | $3,398,980 | $0.111430 | 30,503,273 | $29,323 | -12.76% | 8.10% | 75.72% |
309 | Embers | MBRS | $3,397,782 | $0.067960 | 49,996,871 | $2,211 | -1.79% | 16.17% | -2.34% |
310 | Breakout Stake | BRX | $3,366,092 | $0.537021 | 6,268,082 | $18,949 | 0.79% | 6.69% | 5.08% |
311 | YbCoin | YBC | $3,365,204 | $1.11 | 3,020,585 | $529,919 | 3.73% | 46.92% | 4.02% |
312 | Oceanlab | OCL | $3,328,665 | $0.071584 | 46,500,000 | $43,677 | -0.68% | -1.74% | -9.57% |
313 | bitUSD | BITUSD | $3,291,545 | $1.04 | 3,168,390 | $56,662 | 1.52% | 2.05% | |
314 | 2GIVE | 2GIVE | $3,266,890 | $0.006325 | 516,482,252 | $32,110 | -2.51% | 2.56% | 21.05% |
315 | Wild Beast Block | WBB | $3,252,841 | $1.34 | 2,420,521 | $2,470 | -0.92% | 17.57% | 8.42% |
316 | Startcoin | START | $3,156,342 | $0.070017 | 45,079,785 | $673,193 | 3.61% | 1.55% | -9.61% |
317 | Mintcoin | MINT | $3,125,716 | $0.000126 | 24,897,377,741 | $19,734 | -0.48% | 78.49% | 57.79% |
318 | TrueFlip | TFL | $3,118,305 | $0.499147 | 6,247,267 | $6,219 | -0.52% | 8.06% | -49.31% |
319 | Primecoin | XPM | $3,041,740 | $0.146607 | 20,747,576 | $942,803 | 1.11% | 9.51% | 15.94% |
320 | Visio | VISIO | $3,023,810 | $0.059569 | 50,761,297 | $4,799 | -0.51% | 21.18% | -24.10% |
321 | Breakout | BRK | $2,990,305 | $0.164827 | 18,142,083 | $27,053 | -1.84% | 2.93% | 5.67% |
322 | Crave | CRAVE | $2,963,152 | $2.14 | 1,381,513 | $7,812 | -0.51% | -2.03% | 14.20% |
323 | TransferCoin | TX | $2,942,393 | $0.479535 | 6,135,930 | $40,568 | -0.69% | 2.59% | -24.84% |
324 | Atmos | ATMS | $2,871,136 | $0.028647 | 100,224,664 | $9,577 | -0.51% | 14.06% | -12.60% |
325 | EverGreenCoin | EGC | $2,866,131 | $0.215154 | 13,321,301 | $34,615 | 0.97% | 10.15% | 7.36% |
326 | VIBE | VIBE | $2,847,897 | $0.020996 | 135,640,607 | $21,270 | 6.94% | 76.19% | |
327 | ChainCoin | CHC | $2,835,499 | $0.181483 | 15,624,046 | $11,344 | -1.64% | 6.05% | 9.60% |
328 | REX | REX | $2,810,926 | $0.324559 | 8,660,756 | $1,028 | 0.30% | 3.18% | -28.66% |
329 | VeriumReserve | VRM | $2,807,859 | $2.17 | 1,294,577 | $31,102 | -0.45% | 3.32% | 11.52% |
330 | CannabisCoin | CANN | $2,655,424 | $0.034383 | 77,231,176 | $129,561 | 0.21% | 8.40% | -0.85% |
331 | Memetic | MEME | $2,619,253 | $0.159140 | 16,458,796 | $51,688 | -1.61% | 6.11% | 2.33% |
332 | Janus | JNS | $2,603,234 | $0.120090 | 21,677,359 | $2,431 | -8.23% | 92.86% | 137.37% |
333 | BlueCoin | BLU | $2,578,261 | $0.004486 | 574,683,675 | $1,292 | -0.22% | 6.58% | 12.01% |
334 | Centurion | CNT | $2,559,887 | $0.096353 | 26,567,684 | $23,469 | -1.00% | 1.49% | -11.15% |
335 | Adelphoi | ADL | $2,550,633 | $0.108666 | 23,472,224 | $1,192 | 2.19% | 12.48% | 31.11% |
336 | vTorrent | VTR | $2,491,371 | $0.230342 | 10,815,966 | $170,916 | 0.74% | 10.15% | 11.91% |
337 | Tokes | TKS | $2,487,373 | $2.59 | 960,309 | $89,380 | -1.32% | -0.57% | 1.98% |
338 | Starta | STA | $2,481,800 | $0.491288 | 5,051,619 | $15,014 | -0.89% | 6.11% | 8.09% |
339 | CasinoCoin | CSC | $2,444,347 | $0.063323 | 38,601,187 | $5,960 | -0.48% | -2.54% | 74.35% |
340 | Legends Room | LGD | $2,433,540 | $1.22 | 2,000,000 | $634,944 | -3.41% | 11.43% | 12.15% |
341 | Linda | LINDA | $2,404,626 | $0.000401 | 6,003,429,666 | $15,964 | 0.17% | 20.02% | 2.53% |
342 | Creativecoin | CREA | $2,373,699 | $0.190224 | 12,478,440 | $3,084 | -0.51% | 7.88% | -13.80% |
343 | DeepOnion | ONION | $2,363,535 | $0.693926 | 3,406,033 | $14,449 | -1.08% | 11.70% | |
344 | ICO OpenLedger | ICOO | $2,321,583 | $4.98 | 465,755 | $1,769 | 2.12% | 19.32% | |
345 | Riecoin | RIC | $2,316,723 | $0.061690 | 37,554,325 | $231,781 | -1.22% | 19.70% | 39.32% |
346 | NautilusCoin | NAUT | $2,308,676 | $0.142687 | 16,180,000 | $26,154 | 0.09% | 8.32% | 4.50% |
347 | Espers | ESP | $2,180,289 | $0.000106 | 20,613,690,039 | $3,522 | 1.27% | -9.13% | -29.43% |
348 | HunterCoin | HUC | $2,119,558 | $0.109475 | 19,361,110 | $12,187 | 1.80% | 9.50% | 20.51% |
349 | Link Platform | LNK | $2,099,763 | $44.20 | 47,503 | $10,014 | -0.05% | 2.86% | -22.84% |
350 | Zennies | ZENI | $2,052,937 | $0.002051 | 1,000,812,836 | $7,448 | -0.46% | 7.14% | 5.81% |
351 | Ethbits | ETBS | $2,040,286 | $1.47 | 1,391,604 | $1,675 | 9.80% | -0.48% | 7.96% |
352 | Quark | QRK | $2,004,828 | $0.007966 | 251,677,516 | $1,156 | -2.14% | 3.85% | 219.41% |
353 | CryptoPing | PING | $2,000,499 | $0.201013 | 9,952,089 | $190,504 | -0.56% | 4.15% | 3.92% |
354 | Magi | XMG | $1,990,609 | $0.267884 | 7,430,860 | $24,956 | 1.76% | 6.47% | 14.07% |
355 | Giga Watt Token | WTT | $1,971,459 | $2.19 | 900,000 | $12,532 | 5.05% | 6.43% | -17.19% |
356 | Adzcoin | ADZ | $1,969,163 | $0.043530 | 45,236,616 | $2,610 | -0.48% | 2.82% | -7.33% |
357 | ParkByte | PKB | $1,909,003 | $0.400712 | 4,764,026 | $29,283 | -1.53% | 3.19% | 14.37% |
358 | Sprouts | SPRTS | $1,844,626 | $0.000003 | 621,466,920,511 | $2,587 | -37.78% | -92.24% | -90.86% |
359 | PIECoin | PIE | $1,830,298 | $0.024211 | 75,598,094 | $24,696 | 0.12% | 10.35% | 40.09% |
360 | HyperStake | HYP | $1,806,260 | $0.001796 | 1,005,628,557 | $1,285 | -0.48% | 6.80% | 27.17% |
361 | AdShares | ADST | $1,786,667 | $0.144006 | 12,406,890 | $10,972 | -0.57% | 5.72% | 8.73% |
362 | MonacoCoin | XMCC | $1,782,284 | $0.819532 | 2,174,759 | $12,849 | -0.09% | 3.09% | |
363 | e-Gulden | EFL | $1,760,998 | $0.113782 | 15,476,951 | $52,358 | -1.28% | 2.81% | 4.33% |
364 | Footy Cash | XFT | $1,703,864 | $0.376882 | 4,520,948 | $10,714 | 4.43% | 32.97% | |
365 | 1337 | 1337 | $1,685,744 | $0.000072 | 23,271,965,570 | $1,474 | -0.16% | 29.93% | 19.63% |
366 | LuckChain | BASH | $1,638,714 | $0.002313 | 708,608,406 | $4,117 | -0.46% | 11.04% | 10.77% |
367 | FundYourselfNow | FYN | $1,614,312 | $1.90 | 850,000 | $1,318 | -1.84% | 27.14% | 14.66% |
368 | VIVO | VIVO | $1,609,068 | $5.03 | 319,984 | $26,154 | 1.93% | 5.63% | |
369 | FuckToken | FUCK | $1,601,453 | $0.031161 | 51,393,195 | $10,671 | -0.56% | 51.54% | -28.55% |
370 | SkinCoin | SKIN | $1,588,555 | $0.018014 | 88,183,483 | $93,245 | 23.79% | 11.88% | -9.80% |
371 | Altcoin | ALT | $1,520,044 | $12.44 | 122,175 | $897 | -0.48% | 33.89% | -2.56% |
372 | Minereum | MNE | $1,505,576 | $1.38 | 1,094,144 | $25,834 | -1.65% | 4.80% | -2.52% |
373 | ArcticCoin | ARC | $1,426,394 | $0.058441 | 24,407,291 | $29,454 | -0.17% | 4.42% | 0.53% |
374 | Influxcoin | INFX | $1,405,266 | $0.839775 | 1,673,383 | $835,110 | -2.85% | 26.32% | 47.02% |
375 | InsaneCoin | INSN | $1,350,825 | $0.080172 | 16,849,026 | $1,969 | -0.47% | 26.35% | 12.64% |
376 | Growers Inter… | GRWI | $1,333,754 | $1.30 | 1,027,316 | $7,158 | -0.48% | 6.24% | 8.00% |
377 | Crypto Bullion | CBX | $1,296,250 | $1.29 | 1,001,917 | $8,596 | -0.73% | -16.02% | -30.56% |
378 | Fujinto | NTO | $1,291,103 | $0.019621 | 65,802,448 | $139,235 | 3.81% | 4.90% | -19.66% |
379 | SmileyCoin | SMLY | $1,261,126 | $0.000049 | 25,960,250,000 | $915 | -3.15% | -14.59% | -18.17% |
380 | 808Coin | 808 | $1,261,061 | $0.001385 | 910,624,824 | $14,390 | -0.33% | 1.91% | 25.33% |
381 | DT Token | DRACO | $1,255,147 | $0.014120 | 88,888,888 | $51,251 | -0.46% | 10.39% | 8.88% |
382 | Capricoin | CPC | $1,223,906 | $0.615014 | 1,990,045 | $50,483 | -0.51% | 3.42% | 4.28% |
383 | Zoin | ZOI | $1,209,101 | $0.087184 | 13,868,450 | $9,359 | 0.70% | 10.54% | 76.09% |
384 | VPNCoin | VASH | $1,205,447 | $0.003011 | 400,339,746 | $118,172 | -4.04% | -0.73% | -0.47% |
385 | CryptoCarbon | CCRB | $1,189,471 | $0.333923 | 3,562,111 | $25,101 | -1.32% | -5.95% | -24.83% |
386 | Renos | RNS | $1,166,469 | $0.034970 | 33,356,077 | $11,934 | -0.48% | 11.99% | 15.96% |
387 | Miners' Rewar… | MRT | $1,166,370 | $0.116637 | 10,000,000 | $11,532 | 0.63% | 8.82% | 45.49% |
388 | Helleniccoin | HNC | $1,153,586 | $0.020898 | 55,200,000 | $584 | -0.51% | 1.70% | -4.28% |
389 | XP | XP | $1,152,602 | $0.000008 | 148,722,265,596 | $4,233 | -0.81% | -35.71% | 75.31% |
390 | InflationCoin | IFLT | $1,137,554 | $0.000061 | 18,646,690,575 | $2,123 | 6.79% | 37.84% | -1.55% |
391 | Bytecent | BYC | $1,121,690 | $0.625652 | 1,792,834 | $7,866 | -0.51% | 9.83% | 11.19% |
392 | Sexcoin | SXC | $1,116,125 | $0.008951 | 124,687,351 | $7,853 | 1.70% | 6.18% | 15.58% |
393 | Dotcoin | DOT | $1,111,297 | $0.004393 | 252,947,000 | $136,893 | 14.82% | 22.40% | 7.10% |
394 | HiCoin | XHI | $1,086,011 | $0.005724 | 189,729,990 | $117,829 | -0.67% | 1.57% | 27.43% |
395 | FedoraCoin | TIPS | $1,082,912 | $0.000002 | 443,168,182,458 | $1,223 | -1.11% | -54.10% | -88.50% |
396 | eBoost | EBST | $1,071,419 | $0.183520 | 5,838,159 | $1,882,480 | -1.19% | -10.99% | 20.52% |
397 | DigitalDevelo… | DDF | $1,063,661 | $0.207815 | 5,118,307 | $1,678 | -0.34% | 18.27% | 23.84% |
398 | LiteDoge | LDOGE | $1,037,603 | $0.000070 | 14,851,882,005 | $2,533 | -0.25% | 20.62% | 7.83% |
399 | WavesGo | WGO | $1,017,676 | $0.101798 | 9,997,009 | $7,655 | 8.84% | 18.28% | 71.61% |
400 | StarCredits | STRC | $995,270 | $0.221171 | 4,500,000 | $9,956 | -5.22% | -27.79% | -12.16% |
401 | Ethereum Dark | ETHD | $978,750 | $0.652500 | 1,500,000 | $304,199 | 0.48% | 15.40% | 5.54% |
402 | Fastcoin | FST | $971,652 | $0.007712 | 126,000,000 | $30,515 | -0.85% | 22.25% | 27.54% |
403 | NuBits | USNBT | $957,603 | $0.996545 | 960,923 | $311,298 | -0.24% | -0.41% | 0.10% |
404 | Onix | ONX | $938,552 | $0.066184 | 14,181,030 | $48,701 | -0.66% | 6.53% | 26.25% |
405 | Sumokoin | SUMO | $906,118 | $0.553502 | 1,637,063 | $25,576 | 1.19% | -4.43% | -22.32% |
406 | Tychocoin | TYCHO | $904,818 | $0.180086 | 5,024,368 | $53,033 | 5.58% | 15.66% | |
407 | Vsync | VSX | $888,830 | $0.008981 | 98,964,274 | $4,201 | -0.46% | 25.48% | 56.68% |
408 | Monster Byte | MBI | $885,687 | $0.052648 | 16,822,736 | $949 | -0.49% | 22.02% | 9.38% |
409 | Netko | NETKO | $846,499 | $0.217213 | 3,897,090 | $1,681 | -0.45% | 11.19% | 26.52% |
410 | BritCoin | BRIT | $843,731 | $0.039671 | 21,268,092 | $1,369 | -0.66% | 9.10% | 77.81% |
411 | Billionaire T… | XBL | $835,500 | $0.252008 | 3,315,372 | $30,671 | 3.38% | -17.44% | |
412 | IncaKoin | NKA | $828,328 | $0.000084 | 9,884,588,205 | $623 | -0.49% | 7.04% | -1.77% |
413 | EOT Token | EOT | $819,198 | $0.327679 | 2,500,000 | $3,620 | -0.49% | -16.57% | -19.14% |
414 | TeslaCoin | TES | $811,317 | $0.011105 | 73,059,988 | $1,288 | -0.48% | 14.31% | 8.21% |
415 | KekCoin | KEK | $809,286 | $0.079573 | 10,170,380 | $3,469 | -0.48% | 12.39% | 22.72% |
416 | Unify | UNIFY | $808,745 | $0.045642 | 17,719,387 | $12,691 | -1.73% | 7.07% | 36.94% |
417 | DigitalPrice | DP | $765,087 | $0.046800 | 16,348,149 | $4,209 | -0.46% | -3.67% | -34.28% |
418 | Sovereign Hero | HERO | $764,606 | $160.19 | 4,773 | $680 | -1.51% | 4.88% | |
419 | MergeCoin | MGC | $743,733 | $0.007829 | 95,000,000 | $45,244 | 3.08% | 0.23% | 6.81% |
420 | Pandacoin | PND | $737,331 | $0.000023 | 32,514,916,898 | $802 | 2.39% | -9.40% | -12.42% |
421 | WorldCoin | WDC | $723,214 | $0.006265 | 115,434,041 | $699 | -0.26% | 9.75% | 37.28% |
422 | Zetacoin | ZET | $708,453 | $0.004249 | 166,724,743 | $811 | -3.07% | 0.56% | -10.63% |
423 | Fantomcoin | FCN | $699,967 | $0.113077 | 6,190,179 | $2,165 | -7.35% | 6.53% | 23.70% |
424 | Greencoin | GRE | $695,496 | $0.000205 | 3,395,080,641 | $4,608 | 2.42% | 26.65% | -93.69% |
425 | UnbreakableCoin | UNB | $679,413 | $0.298230 | 2,278,150 | $72,676 | -0.37% | -0.59% | 2.10% |
426 | Vsync | XVS | $676,194 | $0.006315 | 107,077,625 | $534 | -0.52% | -9.22% | 16.17% |
427 | Linx | LINX | $657,193 | $0.084529 | 7,774,750 | $31,468 | -0.52% | 1.83% | 5.55% |
428 | Putin Classic | PUTIC | $644,954 | $0.018846 | 34,221,964 | $13,372 | -0.48% | 435.83% | |
429 | ProCurrency | PROC | $637,596 | $0.049753 | 12,815,205 | $8,252 | -0.46% | -12.10% | 16.04% |
430 | FIMKrypto | FIMK | $628,295 | $0.001089 | 577,004,618 | $821 | -2.99% | 2.68% | -12.35% |
431 | Denarius | DNR | $614,909 | $0.391000 | 1,572,658 | $2,303 | -0.68% | 8.30% | -5.39% |
432 | Unitus | UIS | $611,908 | $0.013079 | 46,785,866 | $594 | -0.88% | 3.05% | -10.67% |
433 | iTicoin | ITI | $608,410 | $19.01 | 32,000 | $90,452 | 0.24% | -3.03% | -13.90% |
434 | EMoneyPower | EMP | $602,995 | $0.065543 | 9,200,000 | $4,766 | -0.48% | 4.82% | |
435 | Remicoin | RMC | $592,067 | $1.24 | 479,224 | $1,891 | -0.46% | -18.42% | -20.90% |
436 | Megacoin | MEC | $587,421 | $0.017862 | 32,886,450 | $3,560 | -0.53% | -3.74% | 38.68% |
437 | FinCoin | FNC | $581,972 | $0.045189 | 12,878,667 | $541 | -0.47% | -27.07% | -48.81% |
438 | Cream | CRM | $580,608 | $0.013089 | 44,357,109 | $837 | -0.49% | 4.58% | -4.99% |
439 | Eternity | ENT | $574,769 | $0.145565 | 3,948,541 | $2,808 | -0.48% | -9.83% | -26.52% |
440 | Trackr | TKR | $568,249 | $0.049401 | 11,502,730 | $10,311 | 22.55% | 13.44% | |
441 | Bitradio | BRO | $554,868 | $0.097448 | 5,693,988 | $939 | 0.39% | -2.49% | -29.47% |
442 | Moin | MOIN | $545,276 | $0.076118 | 7,163,534 | $698 | -1.15% | -3.52% | 8.84% |
443 | WomenCoin | WOMEN | $534,731 | $0.022401 | 23,870,835 | $29,353 | 19.75% | 27.45% | 38.09% |
444 | Canada eCoin | CDN | $522,606 | $0.005365 | 97,415,544 | $554 | -3.26% | -4.62% | -4.45% |
445 | Dinastycoin | DCY | $479,720 | $0.000377 | 1,272,061,257 | $854 | -0.48% | 6.95% | 11.98% |
446 | RouletteToken | RLT | $469,198 | $0.046366 | 10,119,418 | $4,070 | -0.44% | 7.70% | 6.34% |
447 | DraftCoin | DFT | $458,576 | $0.260203 | 1,762,379 | $2,497 | 1.27% | 7.72% | 20.43% |
448 | iDice | ICE | $443,733 | $0.282450 | 1,571,013 | $11,559 | -0.88% | 30.63% | 41.86% |
449 | NewYorkCoin | NYC | $442,046 | $0.000003 | 129,032,781,759 | $861 | -5.45% | -17.24% | -23.67% |
450 | Dalecoin | DALC | $408,664 | $1.02 | 400,000 | $14,259 | -0.52% | 102.96% | 192.32% |
451 | Karbowanec | KRB | $404,688 | $0.091629 | 4,416,608 | $7,713 | 0.41% | 3.35% | -4.72% |
452 | TagCoin | TAG | $396,544 | $0.069098 | 5,738,826 | $634 | -0.48% | 31.19% | -10.70% |
453 | 42-coin | 42 | $390,799 | $9304.74 | 41.999999 | $13,062 | 5.48% | 23.48% | 41.32% |
454 | PostCoin | POST | $387,006 | $0.024389 | 15,868,233 | $2,226 | -0.12% | 10.35% | 2.97% |
455 | BlockPay | BLOCKPAY | $374,982 | $0.069079 | 5,428,300 | $2,241 | -6.97% | 21.12% | |
456 | Newbium | NEWB | $373,836 | $0.007477 | 50,000,000 | $2,899 | 4.44% | 15.33% | 16.91% |
457 | ZcCoin | ZCC | $371,307 | $0.006022 | 61,657,044 | $68,272 | 2.53% | 1.08% | 11.38% |
458 | Falcoin | FAL | $361,948 | $1.84 | 196,766 | $4,105 | -0.48% | 8.12% | |
459 | TrumpCoin | TRUMP | $355,047 | $0.054245 | 6,545,192 | $1,063 | -0.52% | 19.09% | 39.42% |
460 | Dashcoin | DSH | $346,244 | $0.019701 | 17,574,970 | $1,121 | -8.99% | 4.76% | 5.50% |
461 | Rubies | RBIES | $331,511 | $0.031829 | 10,415,252 | $5,659 | -0.47% | 10.08% | -13.15% |
462 | CoinonatX | XCXT | $328,654 | $0.025045 | 13,122,715 | $4,104 | -1.55% | 12.62% | -1.24% |
463 | DAS | DAS | $319,728 | $0.126206 | 2,533,381 | $2,258 | -4.88% | 5.25% | |
464 | Veltor | VLT | $313,731 | $0.565428 | 554,855 | $572 | -0.46% | 5.32% | 6.00% |
465 | Atomic Coin | ATOM | $306,071 | $0.025285 | 12,104,808 | $1,569 | -0.50% | -4.91% | 20.04% |
466 | Pakcoin | PAK | $304,573 | $0.007327 | 41,570,000 | $574 | -0.47% | 8.33% | 12.56% |
467 | Zero | ZER | $300,256 | $0.189141 | 1,587,470 | $709 | -0.47% | 8.52% | -17.22% |
468 | PlatinumBAR | XPTX | $299,871 | $1.00 | 299,781 | $7,193 | 32.43% | 74.51% | 48.00% |
469 | BitAsean | BAS | $293,268 | $0.058653 | 5,000,000 | $1,073 | -0.59% | -14.80% | -2.71% |
470 | Krypstal | KRS | $289,533 | $0.011577 | 25,008,253 | $536 | -0.03% | -9.99% | -52.47% |
471 | FuturXe | FXE | $281,983 | $1.20 | 235,421 | $3,131 | -0.48% | -2.70% | 23.22% |
472 | Phoenixcoin | PXC | $279,442 | $0.004600 | 60,744,487 | $763 | -0.51% | 35.40% | 46.14% |
473 | Scorecoin | SCORE | $274,707 | $0.009299 | 29,540,654 | $2,526 | 2.41% | -1.47% | 19.75% |
474 | Rupaya | RUPX | $258,733 | $0.047659 | 5,428,852 | $32,958 | 32.60% | 173.62% | 154.70% |
475 | Deutsche eMark | DEM | $256,779 | $0.009239 | 27,793,416 | $619 | -4.76% | 2.44% | 11.03% |
476 | Universal Cur… | UNIT | $253,474 | $0.019429 | 13,046,431 | $1,232 | 46.85% | -2.19% | 40.46% |
477 | FUNCoin | FUNC | $241,609 | $0.041311 | 5,848,581 | $910 | -33.29% | 3.08% | -50.78% |
478 | Virta Unique … | VUC | $238,470 | $0.003910 | 60,989,800 | $1,214 | -0.67% | 14.33% | 22.84% |
479 | Solaris | XLR | $233,751 | $0.478316 | 488,696 | $2,254 | -0.32% | 18.74% | -19.03% |
480 | Elcoin | EL | $220,387 | $0.019662 | 11,208,967 | $686 | 1.09% | 15.14% | -4.42% |
481 | TheGCCcoin | GCC | $213,862 | $0.011056 | 19,342,854 | $5,746 | -0.46% | -5.39% | |
482 | The Cypherfunks | FUNK | $208,765 | $0.000005 | 45,744,820,000 | $1,068 | -0.67% | -12.39% | -36.32% |
483 | bitBTC | BITBTC | $201,913 | $4066.10 | 49.6577 | $47,405 | -3.28% | 5.95% | |
484 | EcoCoin | ECO | $194,224 | $0.187018 | 1,038,533 | $15,885 | 4.95% | 23.39% | 169.73% |
485 | Francs | FRN | $190,150 | $0.049171 | 3,867,080 | $984 | -0.46% | 7.29% | 23.25% |
486 | Zurcoin | ZUR | $176,202 | $0.002094 | 84,145,299 | $639 | -2.44% | 1.90% | 34.77% |
487 | GuccioneCoin | GCC | $168,214 | $0.008292 | 20,285,537 | $7,790 | 20.88% | -9.37% | 127.86% |
488 | Mineum | MNM | $166,305 | $0.017624 | 9,436,367 | $9,747 | -8.41% | 6.08% | 3.30% |
489 | TEKcoin | TEK | $160,632 | $0.000114 | 1,414,054,562 | $1,387 | -0.29% | -1.09% | 7.56% |
490 | Bitcurrency | BTCR | $152,147 | $0.000897 | 169,598,616 | $864 | 34.16% | 14.84% | 35.12% |
491 | Bitcoin Scrypt | BTCS | $149,968 | $0.009171 | 16,352,013 | $969 | -0.48% | 0.28% | -32.47% |
492 | CorgiCoin | CORG | $149,856 | $0.000120 | 1,251,855,418 | $1,082 | -0.49% | 100.20% | -24.43% |
493 | BriaCoin | BRIA | $140,820 | $0.495550 | 284,168 | $3,659 | 56.06% | 135.27% | 128.37% |
494 | Yocoin | YOC | $135,590 | $0.001284 | 105,618,830 | $1,264 | 5.85% | 0.50% | -38.21% |
495 | KiloCoin | KLC | $131,537 | $0.000670 | 196,297,971 | $824 | -0.51% | 7.17% | 22.06% |
496 | PRCoin | PRC | $129,521 | $0.009674 | 13,388,000 | $15,870 | 4.99% | 36.38% | 55.96% |
497 | Joulecoin | XJO | $128,365 | $0.003788 | 33,883,756 | $2,155 | -1.79% | -34.13% | -39.62% |
498 | BlakeStar | BLAS | $125,681 | $0.000500 | 251,468,272 | $1,526 | 7.04% | 17.89% | 56.86% |
499 | DIBCOIN | DIBC | $124,713 | $0.024942 | 5,000,000 | $1,763 | -9.01% | 44.16% | 76.52% |
500 | PayCon | CON | $121,441 | $0.005270 | 23,042,604 | $543 | -0.84% | 15.38% | 107.02% |
501 | GoldBlocks | GB | $119,918 | $0.007937 | 15,109,280 | $1,579 | -0.43% | 2.97% | 10.11% |
502 | Elementrem | ELE | $117,791 | $0.004607 | 25,568,615 | $655 | -0.48% | 61.48% | 63.84% |
503 | C-Bit | XCT | $113,689 | $0.000723 | 157,223,250 | $1,896 | -1.17% | -11.76% | 46.17% |
504 | HempCoin | HMP | $113,634 | $0.000084 | 1,356,645,470 | $17,729 | -0.48% | 7.17% | 31.11% |
505 | Master Swiscoin | MSCN | $107,833 | $0.002491 | 43,295,420 | $846 | -0.43% | -11.67% | 5.26% |
506 | Honey | HONEY | $105,415 | $0.426564 | 247,125 | $1,317 | -0.46% | -11.64% | 21.16% |
507 | GPU Coin | GPU | $99,877 | $0.002467 | 40,477,042 | $1,565 | 5.12% | 31.64% | 5.84% |
508 | bitEUR | BITEUR | $99,799 | $1.26 | 79,259 | $692 | 0.11% | 1.39% | |
509 | Tickets | TIX | $96,657 | $0.000001 | 66,876,281,414 | $1,289 | 0.11% | -1.10% | -10.36% |
510 | BiblePay | BBP | $95,342 | $0.000544 | 175,116,806 | $1,893 | -1.57% | -7.12% | -0.38% |
511 | Pascal Lite | PASL | $93,598 | $0.027222 | 3,438,300 | $805 | -0.46% | 15.11% | -18.50% |
512 | ChanCoin | 4CHN | $93,241 | $0.014041 | 6,640,770 | $990 | -0.48% | 19.94% | 10.88% |
513 | X-Coin | XCO | $87,650 | $0.007077 | 12,384,976 | $2,486 | -0.46% | 26.19% | 30.56% |
514 | Digital Rupees | DRS | $85,571 | $0.000168 | 510,802,961 | $1,481 | -0.48% | 42.89% | 329.33% |
515 | CryptoWorldX … | CWXT | $81,880 | $0.001427 | 57,385,690 | $18,915 | 2.04% | 33.27% | 241.46% |
516 | TileCoin | XTC | $81,299 | $0.000813 | 100,000,000 | $1,596 | -0.02% | 3.66% | -30.07% |
517 | Iconic | ICON | $80,029 | $0.134981 | 592,894 | $1,778 | -25.15% | -0.53% | -27.99% |
518 | CampusCoin | CMPCO | $74,408 | $0.000517 | 144,045,026 | $2,250 | -3.57% | 13.10% | 10.39% |
519 | Tristar Coin | TSTR | $74,120 | $0.014742 | 5,027,857 | $813 | -0.50% | -49.37% | 25.86% |
520 | DROXNE | DRXNE | $68,005 | $0.001132 | 60,075,038 | $1,705 | -0.47% | 23.70% | 61.94% |
521 | GoldPieces | GP | $64,530 | $0.052886 | 1,220,161 | $792 | 1.36% | -1.85% | 99.65% |
522 | Neuro | NRO | $54,359 | $0.002094 | 25,959,213 | $1,305 | 15.69% | 33.96% | 220.41% |
523 | Asiadigicoin | ADCN | $54,294 | $0.002178 | 24,931,054 | $1,346 | -0.48% | -17.98% | -4.75% |
524 | Comet | CMT | $53,532 | $0.061331 | 872,830 | $1,193 | 0.08% | -13.86% | 56.76% |
525 | BenjiRolls | BENJI | $50,150 | $0.002480 | 20,218,194 | $743 | -0.21% | 2.63% | 66.42% |
526 | Litecoin Plus | LCP | $49,832 | $0.119024 | 418,672 | $1,076 | -0.43% | 6.34% | |
527 | CrevaCoin | CREVA | $48,751 | $0.001340 | 36,390,750 | $2,652 | 2.72% | 16.05% | -0.46% |
528 | GBCGoldCoin | GBC | $45,006 | $0.003961 | 11,361,817 | $596 | 0.00% | -4.55% | 27.43% |
529 | CHNCoin | CNC | $38,921 | $0.000969 | 40,151,607 | $1,901 | -2.11% | -4.64% | -19.93% |
530 | NevaCoin | NEVA | $38,723 | $0.017212 | 2,249,800 | $1,233 | -0.67% | 25.93% | 16.70% |
531 | Eryllium | ERY | $38,589 | $0.008059 | 4,788,099 | $522 | -1.11% | 0.83% | -14.32% |
532 | Veros | VRS | $35,614 | $0.000073 | 486,609,040 | $38,455 | -0.46% | -5.78% | -18.09% |
533 | KingN Coin | KNC | $31,878 | $15.89 | 2,007 | $571 | 3.92% | 21.06% | -13.05% |
534 | Kronecoin | KRONE | $30,578 | $0.015204 | 2,011,208 | $1,215 | 1.05% | 6.42% | 20.42% |
535 | Slevin | SLEVIN | $29,316 | $0.000419 | 70,000,000 | $4,858 | 31.45% | 114.33% | 78.73% |
536 | OsmiumCoin | OS76 | $22,503 | $0.025170 | 894,026 | $1,361 | -0.48% | -1.54% | |
537 | AppleCoin | APW | $19,578 | $0.503068 | 38,918 | $133,924 | -0.48% | -1.16% | 3.25% |
538 | WalletBuilder… | WBC | $19,340 | $1.04 | 18,649 | $892 | -0.51% | 10.57% | |
539 | RSGPcoin | RSGP | $14,743 | $8.54 | 1,725 | $714 | -0.48% | -12.45% | -19.91% |
540 | Sojourn | SOJ | $12,644 | $0.026059 | 485,214 | $1,467 | 75.13% | 19.53% | |
541 | LiteCoin Ultra | LTCU | $12,266 | $0.022388 | 547,901 | $1,680 | -12.73% | -19.08% | -33.47% |
542 | LevoPlus | LVPS | $12,140 | $0.012543 | 967,810 | $2,536 | -0.15% | 1.12% | 11.55% |
543 | Antilitecoin | ALTC | $12,131 | $0.000385 | 31,512,613 | $817 | -0.48% | 5.35% | 58.60% |
544 | LiteBitcoin | LBTC | $9,025 | $0.002831 | 3,188,280 | $3,108 | -5.47% | -13.81% | 0.24% |
545 | HarmonyCoin | HMC | $1,934 | $0.005438 | 355,637 | $13,358 | 1.14% | -7.46% | -30.43% |
546 | Ebittree Coin | EBT | $1,475 | $0.001252 | 1,178,581 | $4,745 | 20.20% | -66.17% | -67.95% |
547 | ReeCoin | REE | $1,036 | $0.000084 | 12,367,704 | $6,584 | 49.31% | 7.16% | -25.73% |
548 | Digital Money… | DMB | $343 | $0.000814 | 421,300 | $1,809 | 2.80% | 12.44% | -21.21% |
549 | XCurrency | XC | $12,795,915 | $2.19 | 5,850,684 | LowVol | -0.48% | 0.94% | |
550 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | 6.21% | 82.80% | ||
551 | Arcade Token | ARC | $7,234,665 | $3.86 | 1,875,947 | LowVol | -0.59% | 303.21% | -1.90% |
552 | AsiaCoin | AC | $3,180,117 | $0.003084 | 1,031,112,999 | LowVol | -0.59% | 12.87% | 2.68% |
553 | Zeitcoin | ZEIT | $2,970,546 | $0.000080 | 36,971,141,872 | LowVol | -1.49% | 3.10% | 21.29% |
554 | Bitpark Coin | BPC | $2,952,570 | $0.039368 | 75,000,000 | LowVol | -0.51% | 20.07% | 70.56% |
555 | Stakecoin | STCN | $2,831,076 | $0.943692 | 3,000,000 | LowVol | -0.48% | -32.02% | |
556 | Bowhead | AHT | $2,783,344 | $0.347918 | 8,000,000 | LowVol | -0.50% | 122.57% | 14.93% |
557 | YashCoin | YASH | $1,855,340 | $0.185530 | 10,000,214 | LowVol | -0.48% | -5.03% | 28.19% |
558 | InPay | INPAY | $1,457,440 | $0.145744 | 10,000,000 | LowVol | -0.48% | 7.04% | 7.56% |
559 | EarthCoin | EAC | $1,433,543 | $0.000126 | 11,416,470,663 | LowVol | -0.48% | -76.02% | -2.54% |
560 | Ixcoin | IXC | $1,253,406 | $0.059689 | 20,999,088 | LowVol | -8.23% | -7.34% | -4.26% |
561 | AudioCoin | ADC | $1,242,787 | $0.001511 | 822,281,081 | LowVol | -0.47% | 1.81% | -11.09% |
562 | Infinitecoin | IFC | $1,087,681 | $0.000012 | 90,596,274,910 | LowVol | -0.34% | -1.51% | -9.43% |
563 | BTSR | BTSR | $1,077,805 | $0.328074 | 3,285,250 | LowVol | 1.15% | 79.30% | |
564 | Mercury | MER | $1,026,360 | $0.010264 | 100,000,000 | LowVol | -0.69% | -15.14% | -30.45% |
565 | CryptCoin | CRYPT | $925,969 | $0.152918 | 6,055,329 | LowVol | -8.79% | ||
566 | HitCoin | HTC | $921,060 | $0.000084 | 10,996,318,099 | LowVol | -0.51% | 51.41% | 20.92% |
567 | Cryptonite | XCN | $828,215 | $0.002296 | 360,727,184 | LowVol | -0.49% | 45.74% | 51.63% |
568 | Woodcoin | LOG | $818,409 | $0.101853 | 8,035,193 | LowVol | -0.55% | 7.17% | 7.31% |
569 | I0Coin | I0C | $757,685 | $0.036111 | 20,982,114 | LowVol | -0.66% | 55.45% | 193.80% |
570 | MaxCoin | MAX | $750,934 | $0.012438 | 60,371,789 | LowVol | -0.48% | 5.98% | -35.34% |
571 | ShadowCash | SDC | $683,319 | $0.102062 | 6,695,133 | LowVol | 0.95% | 3.70% | |
572 | Carboncoin | CARBON | $644,623 | $0.000042 | 15,391,996,873 | LowVol | -0.48% | 7.17% | -36.27% |
573 | SwapToken | TOKEN | $641,632 | $0.000042 | 15,320,585,365 | LowVol | -0.48% | 7.17% | 7.24% |
574 | Jetcoin | JET | $638,449 | $0.197792 | 3,227,879 | LowVol | 14.58% | ||
575 | Casino | CASINO | $633,712 | $0.633712 | 1,000,000 | LowVol | 0.96% | 9.47% | 12.96% |
576 | Bitz | BITZ | $628,180 | $0.315527 | 1,990,891 | LowVol | -4.22% | 0.60% | |
577 | E4ROW | E4ROW | $621,101 | $0.148305 | 4,188,000 | LowVol | -0.59% | 132.07% | -11.65% |
578 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | -1.44% | ||
579 | Ultimate Secu… | USC | $584,785 | $0.056539 | 10,343,113 | LowVol | -0.48% | 15.74% | -37.54% |
580 | UFO Coin | UFO | $573,534 | $0.000168 | 3,423,635,012 | LowVol | -0.48% | 114.33% | 42.98% |
581 | NobleCoin | NOBL | $534,472 | $0.000232 | 2,305,288,350 | LowVol | -0.14% | 46.13% | -0.33% |
582 | AmberCoin | AMBER | $534,405 | $0.012229 | 43,699,481 | LowVol | -0.51% | 58.85% | |
583 | Shorty | SHORTY | $502,565 | $0.005026 | 100,000,000 | LowVol | -0.48% | 5.77% | -6.16% |
584 | BitBar | BTB | $500,091 | $14.53 | 34,410 | LowVol | -0.64% | 2.11% | 2.86% |
585 | RussiaCoin | RC | $486,188 | $0.059173 | 8,216,446 | LowVol | -0.50% | 60.21% | |
586 | Goodomy | GOOD | $482,341 | $0.001093 | 441,349,000 | LowVol | 2.79% | 3.64% | |
587 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -34.87% | ||
588 | Piggycoin | PIGGY | $477,051 | $0.000983 | 485,093,768 | LowVol | -1.48% | 42.75% | 87.82% |
589 | FujiCoin | FJC | $459,612 | $0.000413 | 1,113,523,124 | LowVol | -2.59% | -1.26% | -6.02% |
590 | Kobocoin | KOBO | $440,228 | $0.017823 | 24,700,248 | LowVol | -0.46% | 33.53% | 16.85% |
591 | NetCoin | NET | $431,198 | $0.000548 | 787,126,712 | LowVol | -0.47% | 4.59% | 0.33% |
592 | SuperCoin | SUPER | $428,348 | $0.009713 | 44,098,880 | LowVol | -0.48% | 24.28% | 18.42% |
593 | Etheriya | RIYA | $425,940 | $0.269321 | 1,581,531 | LowVol | -0.47% | -5.12% | -36.66% |
594 | UltraCoin | UTC | $407,969 | $0.009255 | 44,081,991 | LowVol | -0.48% | 10.15% | 18.44% |
595 | GlobalCoin | GLC | $390,303 | $0.005989 | 65,171,010 | LowVol | -0.48% | 16.10% | -17.54% |
596 | SmartCoin | SMC | $389,713 | $0.016691 | 23,348,414 | LowVol | -0.53% | 2.94% | 30.28% |
597 | MazaCoin | MZC | $389,081 | $0.000297 | 1,312,134,541 | LowVol | 0.79% | 5.61% | 23.07% |
598 | CryptoForecast | CFT | $381,447 | $0.008292 | 46,000,000 | LowVol | -0.48% | 27.48% | 0.14% |
599 | Trollcoin | TROLL | $379,674 | $0.000676 | 561,759,735 | LowVol | -0.26% | 12.17% | -0.50% |
600 | FuelCoin | FC2 | $365,484 | $0.003599 | 101,560,981 | LowVol | 4.64% | 9.70% | |
601 | 8Bit | 8BIT | $359,854 | $0.309043 | 1,164,415 | LowVol | -0.60% | 10.86% | 10.07% |
602 | Devcoin | DVC | $351,702 | $0.000024 | 14,758,157,500 | LowVol | -0.67% | 5.33% | |
603 | Machinecoin | MAC | $342,713 | $0.017170 | 19,959,650 | LowVol | -0.48% | -0.34% | 43.99% |
604 | Orbitcoin | ORB | $340,015 | $0.111805 | 3,041,145 | LowVol | 0.12% | 4.42% | -22.99% |
605 | HoboNickels | HBN | $332,515 | $0.005570 | 59,696,358 | LowVol | -0.46% | 1.32% | |
606 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 88.36% | ||
607 | Triangles | TRI | $302,821 | $4.15 | 72,891 | LowVol | -0.48% | 24.23% | 24.21% |
608 | BTCtalkcoin | TALK | $302,770 | $0.004637 | 65,290,635 | LowVol | 3.22% | 6.25% | |
609 | Shadow Token | SHDW | $290,735 | $0.041534 | 7,000,000 | LowVol | -2.31% | 4.26% | -14.26% |
610 | Anoncoin | ANC | $289,006 | $0.136949 | 2,110,317 | LowVol | -0.45% | 6.55% | |
611 | GAIA | GAIA | $277,501 | $0.011514 | 24,101,381 | LowVol | -4.96% | -68.13% | |
612 | CageCoin | CAGE | $272,118 | $0.000003 | 101,168,328,395 | LowVol | -0.25% | -31.13% | 166.22% |
613 | Virtacoinplus | XVP | $270,363 | $0.029597 | 9,134,750 | LowVol | -32.04% | -49.38% | -48.12% |
614 | GCoin | GCN | $260,492 | $0.000002 | 144,550,535,000 | LowVol | 1.29% | 1.39% | -1.75% |
615 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -12.71% | ||
616 | UniCoin | UNIC | $246,848 | $0.083761 | 2,947,054 | LowVol | -0.48% | -11.23% | 11.25% |
617 | SwagBucks | BUCKS | $244,766 | $0.878400 | 278,650 | LowVol | -11.46% | 5.85% | 121.95% |
618 | Prototanium | PR | $238,903 | $1.22 | 195,406 | LowVol | -0.49% | 2.41% | -55.41% |
619 | Version | V | $235,554 | $0.000514 | 458,416,255 | LowVol | -0.46% | -12.30% | 8.52% |
620 | Bitstar | BITS | $229,591 | $0.009948 | 23,079,737 | LowVol | -0.48% | -6.90% | -10.47% |
621 | Flycoin | FLY | $226,348 | $1.07 | 210,806 | LowVol | -0.51% | 6.62% | 19.10% |
622 | Cannacoin | CCN | $225,610 | $0.048009 | 4,699,273 | LowVol | -0.45% | -10.02% | -13.29% |
623 | AurumCoin | AU | $224,691 | $0.758538 | 296,216 | LowVol | -0.09% | 11.98% | 22.86% |
624 | KibiCoin | KIC | $219,950 | $0.014962 | 14,701,000 | LowVol | -0.53% | 81.80% | |
625 | CoEval | COE | $219,401 | $5.13 | 42,770 | 5.61% | -63.98% | ||
626 | Stress | STS | $213,013 | $0.000377 | 565,134,332 | LowVol | -0.51% | 7.17% | -18.92% |
627 | Truckcoin | TRK | $211,292 | $0.001466 | 144,147,103 | LowVol | -12.92% | -5.39% | 0.24% |
628 | Titcoin | TIT | $210,696 | $0.004223 | 49,898,202 | LowVol | 0.15% | 2.29% | -0.17% |
629 | Mao Zedong | MAO | $205,949 | $0.039577 | 5,203,745 | LowVol | -0.46% | 7.41% | 0.26% |
630 | Darsek | KED | $203,234 | $0.015705 | 12,940,535 | LowVol | -0.51% | 31.52% | 40.15% |
631 | FlutterCoin | FLT | $202,417 | $0.000628 | 322,214,524 | LowVol | -0.48% | 6.65% | -8.35% |
632 | CacheCoin | CACH | $200,291 | $0.047744 | 4,195,132 | LowVol | -0.48% | 217.32% | 209.24% |
633 | BunnyCoin | BUN | $193,734 | $0.000002 | 102,054,772,134 | LowVol | 5.01% | -42.16% | -14.78% |
634 | Bit20 | BTWTY | $190,999 | $187,991 | 1.016 | LowVol | 0.56% | 8.58% | |
635 | iCoin | ICN | $185,921 | $0.006408 | 29,015,219 | LowVol | -0.48% | 6.47% | -7.82% |
636 | LottoCoin | LOT | $179,290 | $0.000012 | 14,491,014,421 | LowVol | -0.56% | -13.71% | -34.23% |
637 | PureVidz | VIDZ | $178,666 | $0.001426 | 125,279,775 | LowVol | -0.48% | 13.50% | 26.57% |
638 | 020LondonCoin | 020 | $178,147 | $0.000001 | 156,435,260,248 | LowVol | 103.20% | -26.77% | |
639 | QubitCoin | Q2C | $176,594 | $0.000712 | 248,037,330 | LowVol | -0.46% | 21.46% | 36.69% |
640 | bitSilver | BITSILVER | $175,817 | $19.93 | 8,820 | LowVol | -0.09% | ||
641 | Slimcoin | SLM | $173,913 | $0.011685 | 14,883,938 | LowVol | -0.48% | 6.02% | |
642 | MTMGaming | MTM | $167,354 | $0.055785 | 3,000,000 | LowVol | 0.88% | 17.10% | |
643 | Sterlingcoin | SLG | $165,931 | $0.039649 | 4,185,019 | LowVol | 3.67% | 5.65% | 42.98% |
644 | PayCoin | XPY | $162,172 | $0.013740 | 11,802,533 | LowVol | -0.51% | -5.65% | 7.43% |
645 | Pesobit | PSB | $161,820 | $0.004858 | 33,309,139 | LowVol | -1.34% | 14.05% | 17.35% |
646 | Valorbit | VAL | $161,606 | $0.000042 | 3,864,265,736 | LowVol | 7.01% | 5.75% | |
647 | Bottlecaps | CAP | $158,689 | $0.000884 | 179,582,596 | LowVol | -0.43% | -9.44% | -1.18% |
648 | TittieCoin | TTC | $157,764 | $0.000125 | 1,259,816,434 | LowVol | 15.68% | 55.63% | 50.80% |
649 | Swing | SWING | $156,017 | $0.060253 | 2,589,351 | LowVol | -0.78% | 13.79% | -49.16% |
650 | Ratecoin | XRA | $155,148 | $0.001391 | 111,543,890 | LowVol | -0.55% | -4.53% | 5.97% |
651 | LanaCoin | LANA | $150,523 | $0.000185 | 812,121,719 | LowVol | -0.48% | -17.84% | -20.70% |
652 | Universe | UNI | $148,969 | $0.019642 | 7,584,263 | LowVol | -0.46% | -4.09% | 9.60% |
653 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 7.41% | ||
654 | ChessCoin | CHESS | $142,178 | $0.002631 | 54,032,769 | LowVol | -0.33% | 17.64% | -4.72% |
655 | Emerald Crypto | EMD | $141,685 | $0.007411 | 19,117,129 | LowVol | -0.48% | 7.31% | 4.59% |
656 | bitGold | BITGOLD | $138,468 | $1539.06 | 89.9694 | LowVol | 0.54% | 6.37% | |
657 | WayGuide | WAY | $138,261 | $0.001382 | 100,040,708 | LowVol | -0.48% | 7.17% | 5.92% |
658 | Freicoin | FRC | $138,101 | $0.004774 | 28,925,502 | LowVol | -0.51% | 7.17% | 20.28% |
659 | Flaxscript | FLAX | $136,805 | $0.024545 | 5,573,676 | LowVol | -0.48% | -1.45% | 0.77% |
660 | OctoCoin | 888 | $133,795 | $0.002679 | 49,943,860 | LowVol | -0.38% | 1.88% | 14.03% |
661 | Grantcoin | GRT | $133,336 | $0.003141 | 42,450,016 | LowVol | -0.48% | 21.78% | 27.25% |
662 | Blakecoin | BLC | $133,176 | $0.008806 | 15,122,697 | LowVol | -0.76% | 3.15% | 2.73% |
663 | Eurocoin | EUC | $131,871 | $0.011046 | 11,938,578 | LowVol | -0.41% | 4.74% | 4.32% |
664 | Ripto Bux | RBX | $129,944 | $0.000341 | 381,236,123 | LowVol | -1.21% | 7.83% | -16.54% |
665 | Yacoin | YAC | $129,287 | $0.001089 | 118,732,434 | LowVol | -0.48% | 16.10% | 0.91% |
666 | Smoke | SMOKE | $126,899 | $0.009484 | 13,379,987 | LowVol | 3.48% | ||
667 | LiteBar | LTB | $125,632 | $0.168282 | 746,555 | LowVol | -0.46% | -50.96% | |
668 | OHM | OHM | $123,910 | $0.004272 | 29,006,551 | LowVol | -0.48% | -11.13% | |
669 | PetroDollar | XPD | $122,154 | $0.001909 | 63,993,275 | LowVol | 2.00% | 24.68% | -62.70% |
670 | HOdlcoin | HODL | $122,114 | $0.000921 | 132,535,655 | LowVol | -0.48% | 2.51% | -11.60% |
671 | Coin2.1 | C2 | $122,038 | $0.001221 | 99,976,323 | LowVol | -0.48% | 11.75% | 38.24% |
672 | SproutsExtreme | SPEX | $120,055 | $0.000042 | 2,866,607,586 | LowVol | -0.46% | 7.18% | |
673 | BitTokens | BXT | $117,197 | $0.210030 | 558,000 | LowVol | -0.46% | -5.79% | -17.26% |
674 | Bolivarcoin | BOLI | $116,242 | $0.015014 | 7,742,400 | LowVol | -1.71% | -14.90% | -27.85% |
675 | RevolverCoin | XRE | $113,989 | $0.005151 | 22,128,244 | LowVol | -1.30% | 7.80% | -21.55% |
676 | GameUnits | UNITS | $113,887 | $0.032792 | 3,472,983 | LowVol | -0.46% | 3.89% | -1.68% |
677 | Nyancoin | NYAN | $111,892 | $0.000376 | 297,891,209 | LowVol | -0.41% | 3.74% | -4.64% |
678 | LTBcoin | LTBC | $111,741 | $0.000226 | 493,863,915 | LowVol | -0.59% | 12.31% | |
679 | Acoin | ACOIN | $108,870 | $0.089232 | 1,220,085 | LowVol | -0.36% | -0.99% | -16.50% |
680 | Prime-XI | PXI | $108,828 | $0.006514 | 16,706,530 | LowVol | 0.57% | 17.65% | 33.35% |
681 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 7.75% | ||
682 | GlobalBoost-Y | BSTY | $106,435 | $0.008344 | 12,756,467 | LowVol | -0.40% | 3.93% | -16.21% |
683 | BigUp | BIGUP | $105,249 | $0.000050 | 2,089,757,896 | LowVol | -0.42% | 23.94% | 21.61% |
684 | Evil Coin | EVIL | $104,483 | $0.004971 | 21,020,383 | LowVol | -0.45% | 14.48% | 47.71% |
685 | Tigercoin | TGC | $103,930 | $0.002387 | 43,536,800 | LowVol | -0.48% | -11.47% | 3.19% |
686 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | 1.00% | ||
687 | Cryptojacks | CJ | $102,164 | $0.000251 | 406,568,581 | LowVol | -0.50% | 0.91% | 5.53% |
688 | DigiCube | CUBE | $101,733 | $0.000042 | 2,429,126,009 | LowVol | -0.48% | ||
689 | QuazarCoin | QCN | $101,266 | $0.016752 | 6,044,911 | LowVol | -0.48% | 5.74% | 1.63% |
690 | KushCoin | KUSH | $99,993 | $0.018363 | 5,445,421 | LowVol | -0.48% | 3.48% | -16.94% |
691 | SACoin | SAC | $98,765 | $0.042383 | 2,330,309 | LowVol | -0.48% | 7.38% | 19.07% |
692 | MojoCoin | MOJO | $97,656 | $0.008067 | 12,106,116 | LowVol | 8.70% | 7.59% | -4.57% |
693 | Guncoin | GUN | $95,950 | $0.000500 | 191,901,178 | LowVol | -0.52% | 1.27% | 39.69% |
694 | USDe | USDE | $95,000 | $0.000084 | 1,134,184,085 | LowVol | -0.48% | -31.61% | -25.61% |
695 | Joincoin | J | $94,352 | $0.038536 | 2,448,402 | LowVol | -22.12% | 20.41% | -50.66% |
696 | PX | PX | $93,579 | $0.001042 | 89,813,740 | LowVol | -0.48% | 70.95% | 315.14% |
697 | Cannation | CNNC | $91,598 | $0.036981 | 2,476,893 | LowVol | -0.82% | 10.21% | 15.05% |
698 | IslaCoin | ISL | $89,260 | $0.058968 | 1,513,704 | LowVol | -0.46% | 7.16% | |
699 | Debitcoin | DBTC | $88,981 | $0.004944 | 17,999,217 | LowVol | -0.51% | -7.66% | 135.26% |
700 | MustangCoin | MST | $87,287 | $0.138476 | 630,343 | LowVol | 6.30% | 11.70% | 17.33% |
701 | Catcoin | CAT | $84,739 | $0.014156 | 5,986,250 | LowVol | -0.48% | 3.35% | 18.88% |
702 | Digitalcoin | DGC | $84,306 | $0.003149 | 26,768,025 | LowVol | -1.50% | 0.96% | -12.14% |
703 | ParallelCoin | DUO | $83,839 | $0.280018 | 299,406 | LowVol | 0.17% | -11.59% | -16.05% |
704 | SatoshiMadness | MAD | $83,789 | $0.000042 | 2,000,683,485 | LowVol | -0.48% | 7.17% | 7.24% |
705 | Kurrent | KURT | $82,859 | $0.008353 | 9,919,485 | LowVol | -0.48% | 30.71% | 63.39% |
706 | GoldReserve | XGR | $82,138 | $0.004783 | 17,171,382 | LowVol | -0.51% | -2.86% | -19.16% |
707 | BERNcash | BERN | $80,589 | $0.001131 | 71,234,301 | LowVol | -0.51% | -1.90% | 0.74% |
708 | ICOBID | ICOB | $79,624 | $0.000753 | 105,806,076 | LowVol | -0.48% | 9.19% | -1.90% |
709 | PLNcoin | PLNC | $78,729 | $0.004607 | 17,089,600 | LowVol | -0.48% | -11.35% | 76.06% |
710 | Aricoin | ARI | $76,990 | $0.000549 | 140,262,505 | LowVol | -0.48% | -1.11% | 20.69% |
711 | Dollarcoin | DLC | $76,279 | $0.008376 | 9,106,714 | LowVol | -0.48% | 7.17% | 7.24% |
712 | Sling | SLING | $76,157 | $0.070904 | 1,074,095 | LowVol | -0.46% | 50.80% | -24.29% |
713 | Independent M… | IMS | $76,093 | $0.014173 | 5,368,934 | LowVol | -0.48% | 21.00% | 4.15% |
714 | AquariusCoin | ARCO | $75,772 | $0.054412 | 1,392,563 | LowVol | 1.64% | 16.05% | 4.14% |
715 | WMCoin | WMC | $75,675 | $0.006565 | 11,527,489 | LowVol | 4.34% | ||
716 | 300 Token | 300 | $75,259 | $250.86 | 300 | LowVol | -0.51% | 19.39% | 16.79% |
717 | Chronos | CRX | $73,663 | $0.000999 | 73,729,962 | LowVol | 3.41% | 37.66% | -4.76% |
718 | GlobalToken | GLT | $72,885 | $0.002996 | 24,331,100 | LowVol | -0.41% | 10.17% | 3.95% |
719 | AntiBitcoin | ANTI | $71,682 | $0.004104 | 17,465,159 | LowVol | -0.51% | 7.17% | 16.86% |
720 | SecretCoin | SCRT | $70,840 | $0.016752 | 4,228,672 | LowVol | -0.48% | 7.17% | 5.77% |
721 | Electra | ECA | $68,889 | $0.000003 | 20,504,663,812 | LowVol | -0.73% | -3.42% | |
722 | Hacker Gold | HKG | $68,823 | $0.004272 | 16,110,893 | LowVol | -0.48% | 0.28% | 5.07% |
723 | SecureCoin | SRC | $67,277 | $0.008292 | 8,113,201 | LowVol | -0.48% | -5.29% | 23.15% |
724 | SpaceCoin | SPACE | $66,233 | $0.003360 | 19,710,645 | LowVol | -0.60% | -14.29% | -10.60% |
725 | Wyvern | WYV | $65,472 | $0.041880 | 1,563,305 | LowVol | -0.48% | -2.58% | 7.14% |
726 | SOILcoin | SOIL | $64,255 | $0.011269 | 5,702,048 | LowVol | -0.46% | 5.97% | -16.04% |
727 | HealthyWormCoin | WORM | $63,916 | $0.000586 | 109,010,793 | LowVol | -0.48% | 36.39% | 87.67% |
728 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -5.03% | |||
729 | Spots | SPT | $63,526 | $0.002835 | 22,406,021 | LowVol | -0.48% | 9.93% | 9.46% |
730 | RedCoin | RED | $62,073 | $0.000838 | 74,107,896 | LowVol | -0.48% | -17.56% | 8.11% |
731 | Argentum | ARG | $61,762 | $0.007554 | 8,176,078 | LowVol | -0.48% | 9.01% | 25.51% |
732 | Sativacoin | STV | $61,367 | $0.008663 | 7,084,070 | LowVol | -0.06% | -30.00% | 0.03% |
733 | Halcyon | HAL | $59,711 | $0.011810 | 5,055,856 | LowVol | 0.61% | -0.06% | 43.86% |
734 | BumbaCoin | BUMBA | $58,476 | $0.002625 | 22,273,528 | LowVol | -0.48% | 33.70% | 5.96% |
735 | BitcoinFast | BCF | $55,349 | $0.013485 | 4,104,337 | LowVol | 1.47% | -4.51% | 16.38% |
736 | Photon | PHO | $55,217 | $0.000003 | 19,481,414,905 | LowVol | -0.73% | 23.82% | 121.53% |
737 | Vector | VEC2 | $54,715 | $0.003350 | 16,330,841 | LowVol | -0.48% | -28.51% | |
738 | AgrolifeCoin | AGLC | $54,267 | $0.008376 | 6,478,758 | LowVol | -0.48% | -0.77% | 280.69% |
739 | Bitzeny | ZNY | $53,835 | $0.000712 | 75,614,500 | LowVol | -0.48% | 7.17% | 22.91% |
740 | Evotion | EVO | $53,768 | $0.021775 | 2,469,220 | LowVol | -2.68% | 7.67% | 9.30% |
741 | Rimbit | RBT | $53,518 | $0.000463 | 115,499,623 | LowVol | -0.48% | 7.34% | -19.16% |
742 | Theresa May Coin | MAY | $53,245 | $0.002644 | 20,136,200 | LowVol | -0.48% | -3.44% | -24.07% |
743 | Uro | URO | $52,585 | $0.043556 | 1,207,310 | LowVol | -0.51% | 15.38% | 32.14% |
744 | Marscoin | MARS | $52,110 | $0.001843 | 28,279,074 | LowVol | -0.46% | 4.76% | -0.96% |
745 | BipCoin | BIP | $51,999 | $0.031955 | 1,627,261 | LowVol | -0.48% | -1.29% | -16.51% |
746 | Firecoin | FIRE | $50,905 | $0.517265 | 98,412 | LowVol | -0.48% | 5.73% | -24.12% |
747 | BoostCoin | BOST | $50,644 | $0.004272 | 11,855,487 | LowVol | -0.48% | -3.27% | -31.38% |
748 | Franko | FRK | $50,310 | $0.078987 | 636,950 | LowVol | -0.48% | 1.89% | |
749 | Unrealcoin | URC | $50,306 | $0.007162 | 7,024,402 | LowVol | -0.46% | 5.92% | 24.73% |
750 | Bitcoin 21 | XBTC21 | $49,292 | $0.062150 | 793,108 | LowVol | -0.46% | 7.16% | -10.35% |
751 | Gapcoin | GAP | $49,172 | $0.004230 | 11,624,832 | LowVol | -0.46% | 2.10% | -0.91% |
752 | Kittehcoin | MEOW | $49,167 | $0.000002 | 23,905,669,976 | LowVol | 6.98% | 3.14% | 31.25% |
753 | Jewels | JWL | $49,022 | $0.002429 | 20,181,636 | LowVol | -0.51% | ||
754 | Useless Ether… | UET | $48,941 | $0.012341 | 3,965,716 | LowVol | -0.56% | 6.53% | -0.30% |
755 | CompuCoin | CPN | $48,468 | $0.002471 | 19,615,019 | LowVol | -1.68% | 2.34% | 16.93% |
756 | Coinonat | CXT | $48,452 | $0.005619 | 8,623,200 | LowVol | -4.77% | 7.55% | -8.35% |
757 | SixEleven | 611 | $48,274 | $0.113829 | 424,089 | LowVol | -0.50% | 2.62% | 11.97% |
758 | Marijuanacoin | MAR | $47,827 | $0.038128 | 1,254,374 | LowVol | -0.56% | -0.22% | 2.04% |
759 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 0.34% | 1.64% | |
760 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 4.64% | 13.66% | |
761 | Doubloon | BOAT | $46,596 | $0.002512 | 18,547,845 | LowVol | -0.50% | 8.03% | -2.42% |
762 | WARP | WARP | $45,777 | $0.041797 | 1,095,224 | LowVol | -0.51% | 9.81% | 37.42% |
763 | BeaverCoin | BVC | $45,637 | $0.014649 | 3,115,258 | LowVol | -0.46% | 57.03% | 17.10% |
764 | Quatloo | QTL | $45,564 | $0.005942 | 7,667,781 | LowVol | -0.48% | 9.53% | 0.53% |
765 | Global Tour Coin | GTC | $45,477 | $0.001550 | 29,347,967 | LowVol | 5.23% | 0.35% | 1.28% |
766 | VIP Tokens | VIP | $45,434 | $0.000544 | 83,450,403 | LowVol | -0.48% | 16.10% | 8.40% |
767 | RonPaulCoin | RPC | $45,366 | $0.052005 | 872,340 | LowVol | -0.20% | -3.70% | 37.68% |
768 | Gold Pressed … | GPL | $44,686 | $0.188169 | 237,477 | LowVol | -0.51% | 20.38% | -8.21% |
769 | Money | $$$ | $44,035 | $0.000960 | 45,887,218 | LowVol | -0.91% | -2.32% | -3.61% |
770 | PopularCoin | POP | $43,895 | $0.000013 | 3,372,875,244 | LowVol | -1.04% | 9.22% | 30.37% |
771 | Allion | ALL | $43,344 | $0.006992 | 6,199,359 | LowVol | 0.24% | 33.82% | 18.17% |
772 | AllSafe | ASAFE2 | $43,112 | $0.005369 | 8,030,000 | LowVol | -3.92% | -32.72% | -2.00% |
773 | Qibuck Asset | QBK | $42,982 | $0.028562 | 1,504,878 | LowVol | 0.96% | 46.93% | 90.93% |
774 | Artex Coin | ATX | $41,751 | $0.002223 | 18,781,750 | LowVol | -0.48% | -5.20% | 63.35% |
775 | Tradecoin | TRADE | $41,547 | $0.006743 | 6,161,750 | LowVol | -0.48% | 43.78% | |
776 | MindCoin | MND | $41,511 | $0.003309 | 12,546,625 | LowVol | -5.28% | 24.58% | |
777 | ARbit | ARB | $41,447 | $0.005654 | 7,330,795 | LowVol | 10.38% | 15.74% | -9.52% |
778 | FlavorCoin | FLVR | $41,135 | $0.001968 | 20,898,106 | LowVol | -0.48% | 14.04% | -14.57% |
779 | AnarchistsPrime | ACP | $40,975 | $0.009323 | 4,394,874 | LowVol | 0.41% | 199.08% | 161.53% |
780 | Revenu | REV | $40,710 | $0.034052 | 1,195,525 | LowVol | -0.46% | 358.60% | 522.80% |
781 | Hexx | HXX | $39,985 | $0.027668 | 1,445,189 | LowVol | -0.46% | 13.43% | 6.27% |
782 | Coin(O) | CNO | $39,629 | $0.000377 | 105,137,213 | LowVol | -0.48% | -51.77% | |
783 | Creatio | XCRE | $36,955 | $0.001801 | 20,520,514 | LowVol | -0.46% | 14.40% | 16.95% |
784 | Zayedcoin | ZYD | $36,348 | $0.005821 | 6,243,840 | LowVol | -0.48% | 10.61% | 0.84% |
785 | Steps | STEPS | $35,881 | $0.001927 | 18,625,017 | LowVol | -0.46% | ||
786 | Printerium | PRX | $35,829 | $0.003031 | 11,821,728 | LowVol | 7.71% | 90.94% | |
787 | Crypto | CTO | $35,631 | $0.003141 | 11,343,780 | LowVol | -0.51% | 21.78% | -40.42% |
788 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | 1.15% | -33.25% | |
789 | BiosCrypto | BIOS | $34,884 | $0.001675 | 20,821,709 | LowVol | -0.45% | 5.07% | 55.37% |
790 | Bitcoin Planet | BTPL | $34,661 | $0.006615 | 5,239,704 | LowVol | -3.44% | -18.37% | -9.39% |
791 | SoonCoin | SOON | $33,926 | $0.002722 | 12,462,620 | LowVol | -8.89% | 1.47% | 11.58% |
792 | MACRON | MCRN | $33,623 | $0.000084 | 401,421,401 | LowVol | -0.48% | -31.07% | -24.42% |
793 | GameBet Coin | GBT | $32,948 | $0.001550 | 21,262,780 | LowVol | -0.51% | 28.11% | 27.99% |
794 | TajCoin | TAJ | $32,814 | $0.004520 | 7,259,562 | LowVol | -0.63% | 8.29% | 0.77% |
795 | Beatcoin | XBTS | $32,098 | $0.021052 | 1,524,686 | LowVol | -0.48% | 8.38% | -18.30% |
796 | MiloCoin | MILO | $32,059 | $0.002971 | 10,789,954 | LowVol | -16.87% | 2.40% | -6.56% |
797 | Philosopher S… | PHS | $31,640 | $0.013025 | 2,429,219 | LowVol | -0.48% | 2.10% | -25.97% |
798 | Tattoocoin (S… | TSE | $30,296 | $0.000335 | 90,421,856 | LowVol | -0.48% | -27.18% | -37.33% |
799 | Virtacoin | VTA | $29,463 | $0.000006 | 5,201,310,113 | LowVol | -0.68% | 7.65% | |
800 | Dix Asset | DIX | $28,624 | $2.9e-07 | 100,000,000,000 | LowVol | 5.73% | 17.77% | 46.57% |
801 | Destiny | DES | $28,412 | $0.017757 | 1,600,000 | LowVol | -0.48% | 11.51% | |
802 | G3N | G3N | $28,186 | $0.003727 | 7,561,891 | LowVol | -0.48% | -21.72% | |
803 | Metal Music Coin | MTLMC3 | $26,955 | $0.000338 | 79,719,140 | LowVol | -0.51% | 11.74% | -3.56% |
804 | UniBURST | UNIBURST | $26,776 | $0.026777 | 999,999 | LowVol | -39.42% | -27.87% | -31.21% |
805 | BitCoal | COAL | $26,573 | $0.005905 | 4,500,000 | LowVol | -0.48% | 6.63% | 13.95% |
806 | Blackstar | BSTAR | $26,418 | $0.000042 | 630,795,971 | LowVol | -0.46% | 7.16% | -42.20% |
807 | Impact | IMX | $26,400 | $0.000241 | 109,508,827 | LowVol | -0.40% | 32.17% | 72.69% |
808 | Ammo Rewards | AMMO | $26,059 | $0.000335 | 77,777,777 | LowVol | -0.51% | 7.17% | 22.56% |
809 | SocialCoin | SOCC | $25,752 | $0.018595 | 1,384,879 | LowVol | -0.46% | 19.33% | |
810 | Pulse | PULSE | $25,605 | $0.001791 | 14,298,972 | LowVol | -0.46% | -10.34% | |
811 | Ride My Car | RIDE | $25,449 | $0.000251 | 101,276,976 | LowVol | -0.48% | 6.18% | -10.10% |
812 | ZetaMicron | ZMC | $25,143 | $0.000042 | 600,344,291 | LowVol | -0.48% | 7.16% | 7.24% |
813 | Cthulhu Offer… | OFF | $25,104 | $0.009574 | 2,622,106 | LowVol | -0.55% | -9.21% | -10.57% |
814 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 6.96% | 7.03% | |
815 | LeaCoin | LEA | $24,735 | $0.000083 | 297,318,090 | LowVol | -0.48% | 6.92% | -30.13% |
816 | BlazeCoin | BLZ | $24,416 | $0.000040 | 608,557,394 | LowVol | -0.44% | 9.05% | 27.85% |
817 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -14.59% | ||
818 | Luna Coin | LUNA | $21,751 | $0.014659 | 1,483,826 | LowVol | -0.40% | 3.01% | 17.92% |
819 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | |||
820 | Frazcoin | FRAZ | $20,798 | $0.002636 | 7,889,072 | LowVol | 1.11% | 8.24% | |
821 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 6.96% | ||
822 | EGO | EGO | $20,103 | $0.000335 | 60,000,001 | LowVol | -0.46% | 22.48% | 40.24% |
823 | DPAY | DPAY | $19,561 | $0.000246 | 79,541,001 | LowVol | 4.87% | ||
824 | SongCoin | SONG | $19,471 | $0.000598 | 32,565,300 | LowVol | 0.33% | 0.33% | -22.19% |
825 | Project-X | NANOX | $18,355 | $234,530 | 0.078264 | LowVol | 21.92% | -18.67% | 39.13% |
826 | BitQuark | BTQ | $18,281 | $0.002555 | 7,155,671 | LowVol | -0.46% | 12.71% | -23.95% |
827 | CryptoEscudo | CESC | $18,106 | $0.000126 | 144,105,100 | LowVol | -0.48% | 7.17% | -37.17% |
828 | VapersCoin | VPRC | $17,611 | $0.000023 | 780,124,964 | LowVol | -0.37% | 49.48% | -25.31% |
829 | Speedcash | SCS | $17,600 | $0.067218 | 261,831 | LowVol | -0.48% | 68.45% | 132.44% |
830 | Xonecoin | XOC | $17,414 | $0.041462 | 420,000 | LowVol | -0.48% | ||
831 | BnrtxCoin | BNX | $17,088 | $0.000754 | 22,667,501 | LowVol | -0.39% | 7.37% | -16.90% |
832 | ImpulseCoin | IMPS | $16,958 | $0.000838 | 20,245,510 | LowVol | 4.75% | 26.08% | -1.44% |
833 | Dollar Online | DOLLAR | $16,479 | $0.021862 | 753,776 | LowVol | -0.48% | 4.87% | 1.59% |
834 | CRTCoin | CRT | $15,935 | $0.201026 | 79,270 | LowVol | -0.48% | 7.17% | 7.24% |
835 | BowsCoin | BSC | $15,574 | $0.002806 | 5,550,102 | LowVol | -0.48% | 12.19% | 13.94% |
836 | Wexcoin | WEX | $15,320 | $0.063303 | 242,005 | LowVol | -0.46% | -0.01% | 4.40% |
837 | CCMiner | CCM100 | $15,103 | $0.004498 | 3,357,398 | LowVol | 0.96% | 6.40% | 30.04% |
838 | LetItRide | LIR | $15,067 | $0.000419 | 35,976,601 | LowVol | -0.46% | 7.20% | -15.96% |
839 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | 4.46% | -21.30% | |
840 | Torcoin | TOR | $14,566 | $0.046068 | 316,179 | LowVol | -0.48% | 18.12% | -8.43% |
841 | Coimatic 2.0 | CTIC2 | $14,242 | $0.001679 | 8,481,000 | LowVol | -0.52% | 3.58% | -4.90% |
842 | FuzzBalls | FUZZ | $13,972 | $0.002893 | 4,829,945 | LowVol | -0.51% | -9.91% | -23.56% |
843 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | 1.38% | ||
844 | Zonecoin | ZNE | $13,733 | $0.005319 | 2,581,970 | LowVol | -0.48% | -18.98% | |
845 | Cashcoin | CASH | $13,696 | $0.000503 | 27,251,500 | LowVol | -0.48% | 7.17% | -8.86% |
846 | Solarflarecoin | SFC | $13,566 | $0.000963 | 14,083,450 | LowVol | -0.48% | -21.85% | -21.89% |
847 | Concoin | CONX | $13,335 | $0.017917 | 744,266 | LowVol | 6.62% | 19.48% | |
848 | BioBar | BIOB | $13,280 | $0.014993 | 885,756 | LowVol | -0.48% | 7.77% | 1.40% |
849 | Vault Coin | VLTC | $12,425 | $0.000413 | 30,085,730 | LowVol | -1.84% | -6.65% | -20.38% |
850 | Save and Gain | SANDG | $11,978 | $0.003908 | 3,064,800 | LowVol | 0.01% | ||
851 | Litecred | LTCR | $10,128 | $0.000335 | 30,227,750 | LowVol | -0.48% | -52.37% | -27.92% |
852 | Cabbage | CAB | $9,566 | $0.000911 | 10,499,996 | LowVol | -0.48% | -64.68% | -38.92% |
853 | SydPak | SDP | $9,272 | $0.058214 | 159,270 | LowVol | -0.51% | 7.24% | 26.22% |
854 | Argus | ARGUS | $8,952 | $0.007796 | 1,148,324 | LowVol | -0.48% | 7.73% | -2.06% |
855 | JobsCoin | JOBS | $8,880 | $0.000084 | 106,019,270 | LowVol | -0.48% | -28.56% | -28.51% |
856 | MikeTheMug | MUG | $8,643 | $0.008649 | 999,279 | LowVol | 0.97% | 472.78% | |
857 | Magnum | MGM | $8,137 | $0.002136 | 3,809,405 | LowVol | -0.46% | -31.64% | |
858 | 1CRedit | 1CR | $8,057 | $0.091341 | 88,213 | LowVol | -0.48% | 1.18% | |
859 | Lex4All | LEX | $7,515 | $0.007515 | 1,000,000 | LowVol | 0.97% | -4.88% | 40.38% |
860 | BurstOcean | OCEAN | $7,468 | $0.035256 | 211,827 | LowVol | 0.97% | 19.06% | -17.24% |
861 | Shilling | SH | $7,261 | $0.001675 | 4,334,350 | LowVol | -0.51% | -44.64% | -62.77% |
862 | GeertCoin | GEERT | $7,214 | $0.001417 | 5,091,200 | LowVol | -0.48% | 21.44% | 6.71% |
863 | Bitvolt | VOLT | $6,962 | $0.000461 | 15,112,554 | LowVol | -0.48% | 7.17% | 1.34% |
864 | Rawcoin | XRC | $6,633 | $0.009411 | 704,882 | LowVol | -0.31% | -6.68% | -1.72% |
865 | P7Coin | P7C | $5,900 | $0.000168 | 35,220,238 | LowVol | -0.48% | 42.88% | |
866 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -5.29% | |||
867 | NodeCoin | NODC | $5,623 | $0.003350 | 1,678,439 | LowVol | -0.51% | -1.46% | |
868 | Environ | ENV | $5,067 | $0.000038 | 132,656,584 | LowVol | -0.47% | ||
869 | BBQCoin | BQC | $4,994 | $0.000098 | 50,765,854 | LowVol | -21.15% | -48.64% | |
870 | Selfiecoin | SLFI | $4,516 | $0.000042 | 107,829,281 | LowVol | -0.46% | 7.24% | |
871 | JIO Token | JIO | $4,475 | $0.002345 | 1,908,128 | LowVol | -0.46% | 7.16% | 5.18% |
872 | Enigma | XNG | $4,178 | $0.251283 | 16,627 | LowVol | -0.48% | 19.61% | 22.56% |
873 | MantraCoin | MNC | $3,895 | $0.000838 | 4,650,380 | LowVol | -0.48% | 7.17% | |
874 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | -11.75% | |||
875 | PizzaCoin | PIZZA | $2,403 | $0.001744 | 1,377,917 | LowVol | 3.56% | 7.48% | -5.95% |
876 | Ulatech | ULA | $2,288 | $0.023841 | 95,951 | LowVol | -0.48% | -16.00% | -50.83% |
877 | Elysium | ELS | $2,181 | $0.000544 | 4,005,012 | LowVol | -0.48% | -31.09% | 48.03% |
878 | Powercoin | PWR | $2,093 | $0.000042 | 49,983,870 | LowVol | -0.48% | 7.17% | 7.24% |
879 | Californium | CF | $2,080 | $0.018721 | 111,110 | LowVol | -0.48% | -3.91% | 1.71% |
880 | Future Digita… | FDC | $1,614 | $0.000586 | 2,753,201 | LowVol | -0.48% | -31.66% | |
881 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -91.57% | ||
882 | Abncoin | ABN | $854 | $0.012616 | 67,700 | LowVol | -0.48% | -2.17% | -15.90% |
883 | Digital Credits | DGCS | $488 | $0.000084 | 5,826,388 | LowVol | -0.48% | -28.56% | -14.86% |
884 | CaliphCoin | CALC | $112 | $0.001282 | 87,140 | LowVol | -1.15% | -18.00% | 64.10% |
885 | Xenixcoin | XEN | $51 | $0.005026 | 10,100 | LowVol | -0.48% | -57.28% | |
886 | InfChain | INF | $0.006022 | $1,752,440 | -0.74% | -0.78% | 3.64% | ||
887 | DynamicCoin | DMC | $1.00 | $974,355 | 0.00% | 0.00% | 0.05% | ||
888 | ATBCoin | ATB | $1.12 | $721,230 | -0.60% | -7.91% | -22.81% | ||
889 | Fargocoin | FRGC | $7.20 | $660,790 | -0.11% | -1.55% | -5.22% | ||
890 | Asset Backed … | ABC | $0.127970 | $313,403 | 10.66% | 47.25% | 91.03% | ||
891 | Decentraland | MANA | $0.015659 | $303,910 | -0.52% | 4.44% | -30.69% | ||
892 | Centra | CTR | $1.30 | $278,570 | -0.24% | 17.55% | 0.43% | ||
893 | VeChain | VEN | $0.146482 | $277,633 | -1.38% | 50.38% | 113.75% | ||
894 | Bolenum | BLN | $0.058688 | $255,720 | 19.32% | 647.66% | 796.73% | ||
895 | NamoCoin | NAMO | $0.001131 | $224,242 | 4.03% | 88.47% | -31.26% | ||
896 | Pura | PURA | $0.525578 | $216,168 | -0.51% | -0.89% | -9.61% | ||
897 | BuzzCoin | BUZZ | $0.000883 | $119,270 | 0.76% | -5.05% | -56.31% | ||
898 | COSS | COSS | $0.048890 | $88,991 | 0.83% | 10.30% | |||
899 | Golos Gold | GBG | $0.116004 | $87,067 | -1.37% | 6.43% | 17.34% | ||
900 | CHIPS | CHIPS | $0.332949 | $84,977 | 0.37% | 39.01% | |||
901 | BagCoin | BGC | $0.000397 | $75,974 | 1.61% | -14.75% | -43.17% | ||
902 | Rivetz | RVT | $0.725058 | $71,845 | 11.26% | -2.06% | |||
903 | Sphre AIR | XID | $0.201489 | $67,983 | -0.41% | 14.20% | 6.92% | ||
904 | NeuroDAO | NDAO | $0.931756 | $65,493 | -0.36% | 5.18% | 6.06% | ||
905 | Elixir | ELIX | $0.044520 | $56,550 | -9.88% | -4.66% | |||
906 | Lampix | PIX | $0.091107 | $47,216 | 2.26% | 14.21% | |||
907 | Storjcoin X | SJCX | $0.572547 | $46,375 | -1.73% | 8.77% | 4.21% | ||
908 | DFSCoin | DFS | $0.035855 | $45,139 | 0.41% | -1.61% | |||
909 | Gokucoin | GOKU | $0.011308 | $43,108 | -10.31% | ||||
910 | bitqy | BQ | $0.035025 | $39,161 | 63.24% | 22.74% | 38.74% | ||
911 | Global Busine… | GBRC | $0.000168 | $34,176 | -0.48% | 114.33% | 42.98% | ||
912 | TRON | TRX | $0.002601 | $31,508 | 2.02% | 32.51% | -2.09% | ||
913 | Chronologic | DAY | $9.73 | $31,487 | 0.85% | -6.06% | |||
914 | ClubCoin | CLUB | $0.490138 | $30,919 | -3.96% | 9.86% | 12.02% | ||
915 | YOYOW | YOYOW | $0.050600 | $26,486 | 4.35% | -2.78% | |||
916 | DeusCoin | DEUS | $0.586452 | $22,512 | -0.43% | 7.12% | -3.83% | ||
917 | TechShares | THS | $0.550397 | $19,976 | -0.46% | 3.08% | 8.50% | ||
918 | SIGMAcoin | SIGMA | $0.055534 | $19,892 | -0.59% | 10.99% | -6.79% | ||
919 | BTCGold | XBG | $0.001131 | $17,902 | -0.48% | 89.15% | -11.54% | ||
920 | Aureus | AURS | $4.91 | $17,901 | -0.46% | 8.51% | 5.16% | ||
921 | Indorse Token | IND | $0.067072 | $15,980 | -0.93% | -22.83% | -56.25% | ||
922 | Bitcloud | BTDX | $0.401131 | $15,507 | -29.79% | -23.92% | 24.78% | ||
923 | UG Token | UGT | $0.286926 | $13,487 | -1.65% | 5.43% | -1.29% | ||
924 | iQuant | IQT | $0.340441 | $11,351 | 18.46% | 25.50% | 8.18% | ||
925 | GulfCoin | MGC | $0.006617 | $9,071 | -1.55% | 6.16% | |||
926 | Mind Gene | MG | $0.009633 | $8,974 | -0.51% | -5.30% | 44.84% | ||
927 | Sakuracoin | SKR | $0.002738 | $8,010 | 2.78% | 140.89% | 130.91% | ||
928 | 9COIN | 9COIN | $0.004230 | $6,608 | 6.44% | -15.44% | 286.63% | ||
929 | AlpaCoin | APC | $0.266341 | $6,427 | -4.92% | 6.08% | -10.04% | ||
930 | Flash | FLASH | $0.003644 | $6,083 | 6.31% | -3.75% | -10.79% | ||
931 | XTD Coin | XTD | $0.000084 | $5,785 | -0.48% | 13.30% | 60.47% | ||
932 | OX Fina | OX | $0.024556 | $5,297 | -4.34% | 5.95% | -13.85% | ||
933 | AmsterdamCoin | AMS | $0.003764 | $5,195 | -0.46% | 3.68% | 0.42% | ||
934 | Regacoin | REGA | $0.004188 | $4,854 | -26.99% | -32.25% | -29.01% | ||
935 | Suretly | SUR | $3.09 | $4,162 | -0.59% | 0.48% | -18.95% | ||
936 | First Bitcoin… | BITCF | $0.335211 | $3,770 | -0.48% | -5.73% | 4.32% | ||
937 | Voyacoin | VOYA | $4.31 | $3,707 | -0.46% | -25.66% | -9.36% | ||
938 | Nexus Social | SCL | $0.218142 | $3,368 | 12.18% | 3.72% | -35.59% | ||
939 | Facecoin | FC | $0.051421 | $3,236 | -0.59% | 46.97% | 16.21% | ||
940 | Paccoin | PAC | $1.9e-07 | $2,703 | 2.45% | 14.70% | 42.84% | ||
941 | Bitcoin Unlim… | BTU | $387.10 | $2,649 | 0.00% | 6.94% | -1.81% | ||
942 | WA Space | WA | $0.028060 | $2,491 | -0.48% | 1.05% | -40.79% | ||
943 | Masternodecoin | MTNC | $0.102021 | $2,476 | -0.48% | 23.90% | 37.98% | ||
944 | TeraCoin | TERA | $0.000084 | $2,465 | -0.48% | -28.56% | -49.96% | ||
945 | AdCoin | ACC | $0.148184 | $2,458 | -0.47% | -0.32% | 153.76% | ||
946 | Wi Coin | WIC | $0.007905 | $2,377 | -0.97% | 2.50% | |||
947 | Zilbercoin | ZBC | $0.028950 | $2,348 | -0.47% | 13.50% | -21.12% | ||
948 | Advanced Inte… | AIB | $0.004914 | $1,895 | -0.47% | -7.54% | -0.94% | ||
949 | Ethereum Movi… | EMV | $0.964522 | $1,732 | -0.59% | 344.06% | -61.52% | ||
950 | AsicCoin | ASC | $0.001360 | $1,729 | -0.73% | -20.68% | -39.60% | ||
951 | MobileCash | MBL | $0.000670 | $1,620 | -6.34% | 131.99% | 140.53% | ||
952 | Pabyosi Coin … | PCS | $0.076306 | $1,489 | -0.48% | 2.77% | 7.55% | ||
953 | LandCoin | LDCN | $0.001078 | $1,453 | -0.50% | -18.96% | 9.49% | ||
954 | Safe Trade Coin | XSTC | $0.000042 | $1,396 | -0.51% | 7.17% | |||
955 | ATMCoin | ATMC | $0.837608 | $1,268 | -0.48% | 7.17% | 7.24% | ||
956 | MorningStar | MRNG | $0.005863 | $1,227 | -0.89% | 46.62% | |||
957 | RubleBit | RUBIT | $0.002678 | $1,081 | -0.50% | 8.41% | -5.23% | ||
958 | BetaCoin | BET | $0.012171 | $1,034 | -0.48% | 4.72% | 45.74% | ||
959 | AvatarCoin | AV | $0.047702 | $996 | -0.48% | -8.13% | -54.83% | ||
960 | Internet of T… | XOT | $628.12 | $978 | -0.48% | -15.40% | -19.17% | ||
961 | President Trump | PRES | $0.003722 | $977 | -0.47% | 8.29% | -6.32% | ||
962 | Magnetcoin | MAGN | $0.996587 | $925 | -0.48% | 6.41% | -16.48% | ||
963 | President Joh… | GARY | $0.139587 | $898 | -0.48% | 3.35% | 19.02% | ||
964 | Kayicoin | KAYI | $0.000890 | $883 | -0.44% | -5.77% | -31.17% | ||
965 | TeslaCoilCoin | TESLA | $0.779143 | $866 | -0.48% | 12.55% | 37.61% | ||
966 | Quotient | XQN | $0.014658 | $819 | -0.46% | -46.44% | 38.86% | ||
967 | Alphabit | ABC | $12.61 | $812 | -0.48% | 6.16% | -2.42% | ||
968 | KexCoin | KEXCOIN | $10.47 | $697 | -0.48% | 7.17% | |||
969 | Cyder | CYDER | $0.000377 | $652 | -0.48% | 10.92% | 43.14% | ||
970 | Tyrocoin | TYC | $0.090043 | $645 | -0.48% | -7.46% | |||
971 | Digitalfund | DTF | $0.000602 | $619 | -0.03% | -7.73% | -24.06% | ||
972 | BRAT | BRAT | $0.000176 | $578 | -0.49% | 48.98% | 15.01% | ||
973 | Blockchain Index | BLX | $1.54 | $544 | -0.59% | 2.44% | 5.93% | ||
974 | BitAlphaCoin | BAC | $0.002387 | $540 | -0.50% | -19.87% | 17.55% | ||
975 | Pirate Blocks | SKULL | $0.006072 | $532 | -0.47% | -8.19% | -12.91% | ||
976 | Cycling Coin | CYC | $0.001675 | $523 | -2.89% | 38.27% | 59.24% | ||
977 | UniversalRoya… | UNRC | $0.000922 | $521 | -0.50% | 6.55% | -17.03% | ||
978 | GanjaCoin | MRJA | $0.051639 | $503 | -23.36% | -1.87% | |||
979 | MarxCoin | MARX | $0.001674 | LowVol | -1.11% | -7.77% | -16.03% | ||
980 | SnakeEyes | SNAKE | $0.062211 | LowVol | 0.96% | 1.36% | 24.38% | ||
981 | TrickyCoin | TRICK | $0.005277 | LowVol | -0.48% | ||||
982 | T-coin | TCOIN | $0.000126 | LowVol | -0.49% | 63.13% | 60.78% | ||
983 | Braincoin | BRAIN | $0.009172 | LowVol | -0.48% | 2.04% | 16.27% | ||
984 | Bitok | BITOK | $0.000042 | LowVol | -0.50% | -9.39% | -16.15% | ||
985 | StrongHands | SHND | $5.9e-08 | LowVol | 0.26% | 9.37% | -35.69% | ||
986 | MoneyCoin | MONEY | $0.000042 | LowVol | -0.51% | -46.42% | -46.38% | ||
987 | LeviarCoin | XLC | $0.022560 | LowVol | -0.51% | 20.70% | 17.88% | ||
988 | Motocoin | MOTO | $0.001271 | LowVol | -5.58% | -12.41% | -57.86% | ||
989 | TerraNova | TER | $7.65 | LowVol | -0.44% | -17.82% | -77.35% | ||
990 | Coupecoin | COUPE | $0.000011 | LowVol | -4.49% | 39.61% | -56.69% | ||
991 | Royalties | XRY | $0.039862 | LowVol | -0.48% | 27.98% | -51.04% | ||
992 | CoExistCoin | COXST | $0.220666 | LowVol | -0.67% | 144.19% | 395.97% | ||
993 | Protean | PRN | $0.000042 | LowVol | -0.51% | 1258.47% | 641.93% | ||
994 | Hyper | HYPER | $0.026464 | LowVol | 11.54% | 31.69% | 6.71% | ||
995 | TodayCoin | TODAY | $0.001005 | LowVol | -0.46% | -4.85% | 16.99% | ||
996 | Ergo | EFYT | $7.26 | LowVol | -0.54% | 4.04% | 16.40% | ||
997 | International… | XID | $0.003979 | LowVol | -4.78% | -25.69% | 1.88% | ||
998 | Antimatter | ANTX | $0.000042 | LowVol | -0.48% | 17.19% | |||
999 | BatCoin | BAT | $0.000002 | LowVol | -1.38% | -11.68% | -30.74% | ||
1000 | PrismChain | PRM | $0.000963 | LowVol | -0.46% | 17.36% | 16.02% |