Bảng giá coin (tiền ảo) lúc 7h ngày 28/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4172.65 trên tổng giá trị $69,227,130,111 ,Đồng Ethereum (ETH) đang có giá hiện tại $304.45 trên tổng giá trị $28,877,265,882 ,Đồng Ripple (XRP) đang có giá hiện tại $0.202025 trên tổng giá trị $7,746,414,656 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $454.59 trên tổng giá trị $7,556,767,628 ,Đồng Litecoin (LTC) đang có giá hiện tại $55.67 trên tổng giá trị $2,957,690,166
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua đó là :
+ Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.019424 trên tổng giá trị $253,416 đã biến động tăng 12764 % trong 1h qua
+ Đồng Slevin (SLEVIN) đang có giá hiện tại $0.000419 trên tổng giá trị $29,310 đã biến động tăng 9861 % trong 1h qua
+ Đồng ReeCoin (REE) đang có giá hiện tại $0.000084 trên tổng giá trị $1,036 đã biến động tăng 9861 % trong 1h qua
+ Đồng bitqy (BQ) đang có giá hiện tại $0.034842 trên tổng giá trị đã biến động tăng 6099 % trong 1h qua
+ Đồng Project-X (NANOX) đang có giá hiện tại $234,478 trên tổng giá trị $18,351 đã biến động tăng 4641 % trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua đó là :
+ Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 123059 % trong 24h qua
+ Đồng Bolenum (BLN) đang có giá hiện tại $0.050547 trên tổng giá trị đã biến động tăng 54901 % trong 24h qua
+ Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008582 trên tổng giá trị $8,576 đã biến động tăng 47069 % trong 24h qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.018842 trên tổng giá trị $644,810 đã biến động tăng 43603 % trong 24h qua
+ Đồng Revenu (REV) đang có giá hiện tại $0.034044 trên tổng giá trị $40,701 đã biến động tăng 35871 % trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua đó là :
+ Đồng Rupee (RUP) đang có giá hiện tại $0.191010 trên tổng giá trị $4,198,505 đã biến động tăng 403455 % trong 7 ngày qua
+ Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 70198 % trong 7 ngày qua
+ Đồng Bolenum (BLN) đang có giá hiện tại $0.050547 trên tổng giá trị đã biến động tăng 67545 % trong 7 ngày qua
+ Đồng Revenu (REV) đang có giá hiện tại $0.034044 trên tổng giá trị $40,701 đã biến động tăng 52166 % trong 7 ngày qua
+ Đồng CoExistCoin (COXST) đang có giá hiện tại $0.221606 trên tổng giá trị đã biến động tăng 37525 % trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 28/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $69,227,130,111 | $4172.65 | 16,590,687 | $1,687,620,000 | -0.73% | 6.91% | 6.45% |
2 | Ethereum | ETH | $28,877,265,882 | $304.45 | 94,849,979 | $550,459,000 | -0.92% | 5.77% | 7.09% |
3 | Ripple | XRP | $7,746,414,656 | $0.202025 | 38,343,841,883 | $246,002,000 | -0.53% | 7.74% | 10.88% |
4 | Bitcoin Cash | BCH | $7,556,767,628 | $454.59 | 16,623,150 | $191,385,000 | -0.52% | 2.50% | -5.21% |
5 | Litecoin | LTC | $2,957,690,166 | $55.67 | 53,126,782 | $222,398,000 | -1.22% | 7.32% | 7.31% |
6 | Dash | DASH | $2,619,467,872 | $345.42 | 7,583,472 | $52,031,800 | -0.45% | 1.80% | 1.09% |
7 | NEM | XEM | $2,185,686,000 | $0.242854 | 8,999,999,999 | $3,736,950 | -0.77% | 6.11% | 5.21% |
8 | NEO | NEO | $1,569,340,000 | $31.39 | 50,000,000 | $162,158,000 | -1.51% | 18.35% | 59.79% |
9 | IOTA | MIOTA | $1,522,793,461 | $0.547860 | 2,779,530,283 | $12,109,800 | -0.68% | 6.05% | -2.19% |
10 | Monero | XMR | $1,514,329,476 | $100.00 | 15,142,538 | $51,165,800 | -1.27% | 7.33% | 4.93% |
11 | Ethereum Classic | ETC | $1,195,655,936 | $12.46 | 95,930,289 | $118,816,000 | -1.75% | 10.10% | 10.62% |
12 | OmiseGO | OMG | $1,008,032,507 | $10.25 | 98,312,024 | $38,826,700 | -1.58% | 4.12% | 11.32% |
13 | BitConnect | BCC | $856,941,438 | $125.62 | 6,821,696 | $10,559,100 | -0.74% | 6.52% | 7.03% |
14 | Lisk | LSK | $702,022,357 | $6.22 | 112,809,470 | $11,096,600 | -1.97% | 1.44% | 2.46% |
15 | Zcash | ZEC | $642,288,589 | $281.97 | 2,277,894 | $131,068,000 | -2.53% | 21.91% | 49.86% |
16 | Qtum | QTUM | $580,962,970 | $9.85 | 59,000,000 | $59,027,900 | -0.19% | 3.37% | 12.53% |
17 | Waves | WAVES | $512,900,000 | $5.13 | 100,000,000 | $11,313,800 | -0.86% | 5.96% | 25.93% |
18 | Stratis | STRAT | $467,492,258 | $4.74 | 98,560,104 | $7,364,380 | -1.47% | 6.68% | -0.18% |
19 | Tether | USDT | $427,821,842 | $1.00 | 427,061,672 | $201,770,000 | 0.04% | 0.06% | 0.09% |
20 | TenX | PAY | $323,024,574 | $3.09 | 104,661,310 | $9,739,000 | 0.96% | 19.73% | 64.83% |
21 | Ark | ARK | $301,099,016 | $3.08 | 97,836,292 | $6,829,130 | -2.26% | 4.38% | -0.72% |
22 | Steem | STEEM | $296,466,260 | $1.22 | 242,569,699 | $2,511,430 | 0.21% | 11.85% | 9.37% |
23 | Bytecoin | BCN | $268,655,179 | $0.001466 | 183,253,534,612 | $1,600,450 | 1.03% | 13.73% | 15.79% |
24 | Kyber Network | KNC | $240,671,226 | $1.74 | 137,995,600 | $13,015,900 | 0.28% | -6.49% | |
25 | Stellar Lumens | XLM | $234,870,302 | $0.014160 | 16,587,354,317 | $5,730,110 | -2.48% | 14.29% | 17.43% |
26 | Basic Attenti… | BAT | $234,809,000 | $0.234809 | 1,000,000,000 | $2,674,510 | 0.23% | 10.80% | 7.19% |
27 | EOS | EOS | $234,167,833 | $0.630933 | 371,145,325 | $11,362,500 | -0.39% | 11.99% | 2.55% |
28 | MaidSafeCoin | MAID | $233,594,884 | $0.516172 | 452,552,412 | $1,116,770 | -0.27% | 3.95% | -8.60% |
29 | BitShares | BTS | $231,141,073 | $0.088905 | 2,599,860,000 | $8,332,660 | -0.82% | 12.27% | 11.94% |
30 | Augur | REP | $230,311,400 | $20.94 | 11,000,000 | $1,624,160 | -0.41% | 11.48% | 13.40% |
31 | Golem | GNT | $229,747,727 | $0.275797 | 833,032,000 | $1,786,470 | -0.33% | 6.29% | 2.09% |
32 | Gas | GAS | $220,318,113 | $25.97 | 8,484,575 | $2,329,340 | -0.44% | 3.26% | 187.94% |
33 | Decred | DCR | $209,870,074 | $35.92 | 5,841,976 | $1,547,730 | -1.18% | 6.34% | -1.52% |
34 | Komodo | KMD | $209,424,583 | $2.07 | 100,945,510 | $1,176,520 | -0.79% | 5.50% | 11.65% |
35 | Hshare | HSR | $207,140,640 | $6.16 | 33,600,000 | $6,478,570 | 1.49% | 2.16% | 11.89% |
36 | Metal | MTL | $184,510,747 | $9.56 | 19,300,994 | $1,158,250 | 0.48% | 6.72% | 13.92% |
37 | Ardor | ARDR | $175,498,237 | $0.175674 | 998,999,495 | $3,196,020 | 11.85% | 32.10% | 49.25% |
38 | PIVX | PIVX | $174,992,343 | $3.22 | 54,375,000 | $536,023 | -0.23% | 7.12% | 0.45% |
39 | Factom | FCT | $172,126,345 | $19.68 | 8,745,102 | $3,531,880 | -1.08% | 11.35% | 11.79% |
40 | Veritaseum | VERI | $168,815,027 | $83.94 | 2,011,134 | $355,035 | 1.43% | 6.97% | -8.32% |
41 | Siacoin | SC | $162,713,529 | $0.005484 | 29,671,458,222 | $3,339,790 | 0.17% | 13.40% | 20.46% |
42 | GameCredits | GAME | $156,502,984 | $2.43 | 64,310,040 | $3,603,570 | -1.41% | 3.52% | 38.48% |
43 | Iconomi | ICN | $149,334,040 | $1.49 | 99,900,350 | $986,883 | -2.12% | 3.42% | -1.92% |
44 | DigixDAO | DGD | $149,263,400 | $74.63 | 2,000,000 | $287,045 | 0.19% | 5.20% | 4.99% |
45 | Civic | CVC | $146,743,909 | $0.431346 | 340,200,000 | $3,448,650 | -2.30% | 13.10% | 13.32% |
46 | Byteball Bytes | GBYTE | $143,500,154 | $245.76 | 583,896 | $425,583 | 0.08% | 13.05% | 5.57% |
47 | DigiByte | DGB | $136,387,899 | $0.015601 | 8,742,253,657 | $3,130,450 | -1.09% | 7.94% | 6.59% |
48 | Gnosis | GNO | $135,806,027 | $122.95 | 1,104,590 | $2,322,320 | 0.08% | 31.73% | 15.86% |
49 | Dogecoin | DOGE | $127,678,283 | $0.001148 | 111,255,812,686 | $5,186,760 | -1.51% | -0.75% | 35.04% |
50 | BitcoinDark | BTCD | $127,271,532 | $98.75 | 1,288,862 | $48,733 | -0.67% | 6.90% | 6.02% |
51 | Binance Coin | BNB | $115,074,000 | $1.15 | 100,000,000 | $8,535,080 | 0.79% | 31.60% | 48.06% |
52 | 0x | ZRX | $114,955,000 | $0.229910 | 500,000,000 | $2,394,950 | -0.93% | 17.06% | 13.63% |
53 | MCAP | MCAP | $107,750,531 | $2.81 | 38,295,641 | $2,121,380 | -0.30% | 4.56% | 72.29% |
54 | SingularDTV | SNGLS | $106,751,400 | $0.177919 | 600,000,000 | $731,553 | -0.28% | -1.99% | -7.13% |
55 | Nexus | NXS | $106,457,153 | $2.02 | 52,708,606 | $1,160,820 | -0.75% | -5.72% | -36.83% |
56 | Status | SNT | $100,940,409 | $0.029085 | 3,470,483,788 | $6,729,590 | -1.63% | 5.35% | 20.73% |
57 | Walton | WTC | $100,564,737 | $4.04 | 24,898,178 | $18,453,500 | 0.98% | 37.57% | 206.91% |
58 | Monaco | MCO | $98,395,106 | $10.03 | 9,814,875 | $4,355,870 | -3.42% | 11.24% | 21.26% |
59 | GXShares | GXS | $97,344,720 | $2.40 | 40,510,000 | $10,176 | -0.70% | 18.39% | 60.66% |
60 | FunFair | FUN | $97,227,496 | $0.025323 | 3,839,463,249 | $447,432 | -0.49% | 10.34% | 11.47% |
61 | Bytom | BTM | $96,861,318 | $0.098137 | 987,000,000 | $146,709 | -2.44% | -1.74% | 109.33% |
62 | Populous | PPT | $96,056,267 | $2.33 | 41,252,246 | $549,643 | -6.02% | -12.25% | -19.74% |
63 | Bancor | BNT | $94,879,285 | $2.33 | 40,772,871 | $720,840 | -0.07% | 6.79% | 7.85% |
64 | Blocknet | BLOCK | $93,838,365 | $19.68 | 4,768,355 | $1,393,660 | -3.25% | -10.14% | -10.86% |
65 | Syscoin | SYS | $90,333,276 | $0.171152 | 527,795,619 | $1,338,700 | -0.49% | 5.15% | 2.20% |
66 | Kin | KIN | $90,147,244 | $0.000119 | 756,097,560,976 | $388,466 | 2.77% | ||
67 | Lykke | LKK | $88,647,147 | $0.330424 | 268,283,016 | $240,598 | -0.57% | -0.35% | -0.45% |
68 | Verge | XVG | $86,441,615 | $0.006446 | 13,409,472,280 | $1,978,810 | 0.57% | 2.83% | 1.05% |
69 | FirstCoin | FRST | $86,426,938 | $9.37 | 9,224,364 | $2,752,000 | 0.15% | 17.99% | 31.17% |
70 | Aeternity | AE | $84,563,129 | $0.362900 | 233,020,472 | $232,426 | -1.66% | 3.72% | -4.38% |
71 | Edgeless | EDG | $83,385,283 | $1.02 | 82,046,288 | $4,470,490 | -1.06% | 3.70% | 20.35% |
72 | Nxt | NXT | $77,708,010 | $0.077786 | 998,999,942 | $4,311,140 | 5.72% | 17.89% | 13.79% |
73 | ChainLink | LINK | $66,958,500 | $0.191310 | 350,000,000 | $1,090,300 | -2.21% | -2.67% | 2.18% |
74 | Bitdeal | BDL | $66,583,896 | $0.555437 | 119,876,595 | $216,130 | 0.83% | 6.34% | -1.78% |
75 | Ubiq | UBQ | $64,667,235 | $1.70 | 38,087,047 | $770,093 | -0.85% | 10.75% | 6.60% |
76 | Aragon | ANT | $63,316,472 | $1.92 | 32,941,128 | $329,795 | -0.67% | 6.21% | 3.00% |
77 | Particl | PART | $60,511,063 | $7.84 | 7,718,317 | $292,549 | -0.71% | 9.47% | -1.48% |
78 | NAV Coin | NAV | $59,683,189 | $0.965372 | 61,824,032 | $3,743,130 | -3.37% | 5.22% | 4.71% |
79 | MobileGo | MGO | $58,020,553 | $0.591872 | 98,028,887 | $317,478 | -0.81% | -5.54% | 16.96% |
80 | I/O Coin | IOC | $57,940,709 | $3.54 | 16,368,865 | $1,105,640 | -1.55% | -13.45% | -14.98% |
81 | AdEx | ADX | $53,900,809 | $1.01 | 53,253,776 | $18,818,200 | -2.76% | 68.59% | 78.38% |
82 | Wings | WINGS | $53,161,248 | $0.592601 | 89,708,333 | $467,797 | -1.30% | -0.33% | -7.86% |
83 | Bitquence | BQX | $53,141,796 | $0.745431 | 71,290,027 | $663,270 | -0.32% | 2.44% | -19.55% |
84 | Storj | STORJ | $53,005,041 | $0.538143 | 98,496,201 | $528,448 | -0.87% | 7.83% | 14.53% |
85 | Dentacoin | DCN | $52,725,541 | $0.000174 | 303,095,254,787 | $91,219 | -1.28% | -8.06% | -23.42% |
86 | Rise | RISE | $49,302,895 | $0.435772 | 113,139,200 | $1,792,090 | 0.34% | -1.66% | -19.47% |
87 | Cofound.it | CFI | $48,508,525 | $0.149257 | 325,000,000 | $364,040 | 0.21% | 4.43% | -9.09% |
88 | Loopring | LRC | $47,504,502 | $0.068103 | 697,538,027 | $88,448 | 7.07% | 14.33% | 57.02% |
89 | iExec RLC | RLC | $45,642,825 | $0.577240 | 79,070,793 | $143,715 | -0.56% | 5.62% | 4.39% |
90 | TokenCard | TKN | $42,463,069 | $1.80 | 23,644,056 | $706,897 | -0.88% | 2.59% | 24.60% |
91 | Gulden | NLG | $42,096,226 | $0.119102 | 353,446,845 | $101,021 | -0.70% | 4.50% | 1.94% |
92 | Elastic | XEL | $42,021,412 | $0.484448 | 86,740,810 | $866,121 | -1.39% | -2.30% | 4.89% |
93 | Aidos Kuneen | ADK | $41,854,272 | $4.10 | 10,200,000 | $90,551 | -0.70% | 9.44% | 19.83% |
94 | FairCoin | FAIR | $41,246,976 | $0.775409 | 53,193,831 | $73,724 | 1.63% | 9.87% | 4.75% |
95 | WeTrust | TRST | $40,861,611 | $0.443437 | 92,147,500 | $1,508,090 | 1.13% | 20.92% | 53.45% |
96 | Tierion | TNT | $40,832,312 | $0.096641 | 422,513,667 | $684,651 | -0.95% | 14.20% | -2.40% |
97 | Vertcoin | VTC | $40,228,905 | $1.01 | 39,827,050 | $1,049,140 | -0.98% | 2.60% | -6.70% |
98 | ReddCoin | RDD | $39,562,765 | $0.001382 | 28,629,460,652 | $5,699,730 | -2.33% | 3.24% | 30.20% |
99 | ZCoin | XZC | $39,413,718 | $12.77 | 3,086,527 | $3,404,040 | -1.68% | 8.10% | 16.69% |
100 | NoLimitCoin | NLC2 | $38,847,736 | $0.190680 | 203,732,618 | $82,928 | -0.40% | -1.47% | -2.24% |
101 | Melon | MLN | $38,813,428 | $64.75 | 599,400 | $264,823 | -0.50% | 8.71% | 2.05% |
102 | Pillar | PLR | $38,186,624 | $0.068190 | 560,000,000 | $34,054 | 0.53% | 8.43% | -6.86% |
103 | SuperNET | UNITY | $37,682,831 | $46.18 | 816,061 | $78,437 | 5.26% | 75.42% | 69.82% |
104 | Triggers | TRIG | $37,247,607 | $1.16 | 32,105,578 | $3,227,860 | -1.39% | -1.53% | -4.38% |
105 | Quantum Resis… | QRL | $36,493,704 | $0.701802 | 52,000,000 | $1,195,980 | -1.40% | -5.45% | 28.66% |
106 | CloakCoin | CLOAK | $35,697,764 | $7.00 | 5,102,596 | $427,227 | -0.79% | 2.22% | -4.75% |
107 | Peercoin | PPC | $34,388,863 | $1.41 | 24,357,306 | $846,516 | -0.78% | 8.21% | 3.46% |
108 | Monetha | MTH | $33,958,801 | $0.156663 | 216,763,374 | $620,547 | -2.08% | 27.32% | -20.85% |
109 | FirstBlood | 1ST | $33,893,093 | $0.396140 | 85,558,371 | $954,928 | -1.66% | 13.92% | 13.24% |
110 | DECENT | DCT | $33,269,382 | $0.648449 | 51,306,089 | $2,146,750 | -3.38% | 7.51% | 16.78% |
111 | Patientory | PTOY | $32,003,650 | $0.457195 | 70,000,000 | $1,333,230 | -1.55% | 1.39% | 8.44% |
112 | SONM | SNM | $31,145,885 | $0.093994 | 331,360,000 | $700,172 | 0.91% | 19.61% | 22.38% |
113 | TaaS | TAAS | $29,701,704 | $3.65 | 8,146,001 | $191,681 | -0.26% | 2.88% | 5.86% |
114 | Rialto | XRL | $29,547,785 | $0.347621 | 85,000,000 | $80,635 | -3.89% | 11.37% | -0.90% |
115 | Emercoin | EMC | $28,910,216 | $0.708700 | 40,793,307 | $204,954 | 1.09% | 9.91% | 11.76% |
116 | district0x | DNT | $28,066,140 | $0.046777 | 600,000,000 | $714,215 | -4.92% | 24.50% | 13.91% |
117 | Humaniq | HMQ | $27,886,652 | $0.171232 | 162,858,880 | $2,129,630 | -0.15% | 38.53% | 56.09% |
118 | Viacoin | VIA | $26,804,060 | $1.17 | 22,837,817 | $300,023 | -1.02% | 0.05% | -13.88% |
119 | Counterparty | XCP | $26,611,636 | $10.17 | 2,617,735 | $287,387 | -2.30% | 1.12% | -6.71% |
120 | Diamond | DMD | $26,534,009 | $10.86 | 2,442,424 | $407,069 | -1.32% | -4.30% | 42.55% |
121 | Safe Exchange… | SAFEX | $25,806,096 | $0.012017 | 2,147,483,647 | $631,395 | 0.27% | 12.93% | 36.77% |
122 | ION | ION | $25,589,560 | $1.55 | 16,517,599 | $67,792 | -0.70% | 10.34% | 14.63% |
123 | BitBay | BAY | $25,318,221 | $0.025123 | 1,007,750,571 | $124,755 | -0.33% | -1.31% | 17.03% |
124 | MonaCoin | MONA | $25,151,085 | $0.463735 | 54,235,900 | $61,016 | -0.58% | 3.25% | -3.42% |
125 | CoinDash | CDT | $25,149,340 | $0.045417 | 553,739,214 | $903,809 | -0.57% | 17.01% | 54.82% |
126 | Xaurum | XAUR | $24,771,131 | $0.194880 | 127,109,663 | $163,027 | -0.62% | 6.41% | 9.00% |
127 | adToken | ADT | $24,706,500 | $0.041177 | 600,000,000 | $81,239 | -1.14% | 5.95% | 5.95% |
128 | Nexium | NXC | $24,682,236 | $0.371041 | 66,521,586 | $3,311,010 | -1.84% | -14.47% | 13.53% |
129 | Crown | CRW | $24,618,638 | $1.60 | 15,400,413 | $73,464 | -2.15% | 0.86% | -7.53% |
130 | OKCash | OK | $24,053,261 | $0.330979 | 72,673,072 | $1,531,290 | 0.40% | 3.84% | -19.89% |
131 | The ChampCoin | TCC | $24,024,566 | $0.145669 | 164,925,727 | $446,643 | 0.72% | 0.70% | -5.73% |
132 | Clams | CLAM | $23,729,240 | $9.00 | 2,635,947 | $442,555 | -0.44% | 4.31% | 16.47% |
133 | Blackmoon Crypto | BMC | $23,698,312 | $0.788649 | 30,049,251 | $540,707 | -1.75% | 2.11% | -9.43% |
134 | LEOcoin | LEO | $23,329,175 | $0.256896 | 90,811,748 | $152,619 | 0.02% | 0.71% | -21.59% |
135 | Etheroll | DICE | $23,104,375 | $3.30 | 7,001,623 | $55,152 | 1.41% | -4.49% | -9.81% |
136 | Metaverse ETP | ETP | $22,701,022 | $1.00 | 22,600,000 | $2,094,800 | 2.95% | -10.17% | -55.94% |
137 | vSlice | VSL | $22,659,993 | $0.678636 | 33,390,496 | $199,532 | -0.83% | -4.63% | 5.04% |
138 | MonetaryUnit | MUE | $22,565,876 | $0.173765 | 129,864,332 | $170,362 | 0.59% | 9.44% | 14.76% |
139 | Einsteinium | EMC2 | $22,330,304 | $0.104287 | 214,123,568 | $3,765,850 | 0.50% | 26.95% | 83.20% |
140 | Namecoin | NMC | $22,013,529 | $1.49 | 14,736,400 | $304,591 | -0.46% | 9.85% | 7.36% |
141 | Unobtanium | UNO | $21,643,020 | $109.41 | 197,819 | $34,402 | 0.84% | 10.70% | 14.64% |
142 | Mothership | MSP | $21,535,920 | $0.153828 | 140,000,000 | $194,840 | 1.65% | -3.06% | -18.30% |
143 | Numeraire | NMR | $20,586,569 | $16.48 | 1,249,466 | $277,762 | -2.89% | 9.45% | 11.35% |
144 | SIBCoin | SIB | $20,479,066 | $1.32 | 15,516,678 | $290,050 | -1.60% | 0.43% | 26.23% |
145 | Lunyr | LUN | $20,014,553 | $8.71 | 2,297,853 | $328,263 | 0.00% | 5.14% | -3.61% |
146 | Santiment Net… | SAN | $19,670,804 | $0.349822 | 56,230,895 | $678,668 | -1.50% | 3.44% | -5.34% |
147 | Mysterium | MYST | $19,395,878 | $0.998294 | 19,429,024 | $342,629 | -1.09% | 11.93% | 8.56% |
148 | Expanse | EXP | $19,281,725 | $2.44 | 7,906,397 | $402,053 | 0.02% | 7.50% | -2.18% |
149 | ZenCash | ZEN | $19,222,487 | $8.81 | 2,183,123 | $402,431 | 1.15% | 11.32% | 27.72% |
150 | Skycoin | SKY | $19,116,207 | $3.23 | 5,924,530 | $11,652 | -0.57% | 1.51% | 8.64% |
151 | Polybius | PLBT | $18,305,904 | $4.81 | 3,808,454 | $32,580 | -0.61% | -0.39% | -21.76% |
152 | Po.et | POE | $17,802,736 | $0.008334 | 2,136,283,004 | $69,443 | -0.86% | 1.69% | 0.17% |
153 | Asch | XAS | $17,727,675 | $0.236369 | 75,000,000 | $159,298 | -0.12% | -0.52% | 135.21% |
154 | LBRY Credits | LBC | $17,543,854 | $0.256023 | 68,524,524 | $1,364,040 | -1.79% | 8.27% | -2.93% |
155 | Aeon | AEON | $17,506,794 | $1.19 | 14,651,140 | $651,343 | -1.46% | 20.79% | 43.29% |
156 | Mooncoin | MOON | $17,477,582 | $0.000079 | 222,301,132,193 | $13,327 | -14.42% | -2.25% | 33.62% |
157 | PotCoin | POT | $17,340,049 | $0.079504 | 218,103,403 | $149,543 | -0.02% | 5.29% | 5.51% |
158 | Agrello | DLT | $17,271,694 | $0.200883 | 85,978,873 | $83,332 | 2.96% | -14.76% | -42.66% |
159 | Stox | STX | $17,157,462 | $0.579644 | 29,600,000 | $267,295 | -1.76% | 14.86% | 7.46% |
160 | Radium | RADS | $17,010,590 | $5.07 | 3,354,736 | $155,139 | -0.16% | 11.31% | 6.54% |
161 | SpreadCoin | SPR | $16,303,730 | $1.85 | 8,824,466 | $81,628 | -0.71% | 0.98% | -14.44% |
162 | DigitalNote | XDN | $16,248,176 | $0.002360 | 6,885,695,758 | $1,903,590 | -4.27% | 2.01% | -1.86% |
163 | Agoras Tokens | AGRS | $16,186,002 | $0.385381 | 42,000,000 | $44,424 | -0.02% | 3.65% | 0.88% |
164 | Burst | BURST | $15,886,991 | $0.008824 | 1,800,339,818 | $257,711 | -0.15% | 5.49% | -5.76% |
165 | Energycoin | ENRG | $15,667,351 | $0.129208 | 121,256,818 | $8,294 | 0.95% | 4.84% | 8.74% |
166 | Rubycoin | RBY | $15,595,102 | $0.628571 | 24,810,406 | $13,651 | -0.35% | 5.86% | 0.21% |
167 | Shift | SHIFT | $15,478,880 | $1.38 | 11,233,022 | $143,193 | -0.34% | 1.13% | -4.94% |
168 | XPlay | XPA | $15,395,100 | $0.015395 | 1,000,000,000 | $8,636 | -1.06% | 6.31% | 8.59% |
169 | Matchpool | GUP | $15,334,350 | $0.204458 | 75,000,000 | $450,562 | 0.02% | 8.18% | 10.60% |
170 | SaluS | SLS | $15,251,915 | $15.19 | 1,004,215 | $12,387 | 0.00% | 10.09% | 7.90% |
171 | Omni | OMNI | $14,875,000 | $26.57 | 559,819 | $99,746 | -0.87% | 3.13% | 4.34% |
172 | Compcoin | CMP | $14,837,952 | $3.48 | 4,269,558 | $29,678 | 0.38% | 5.49% | |
173 | Chronobank | TIME | $14,806,775 | $20.85 | 710,113 | $460,439 | -0.67% | 12.08% | 16.16% |
174 | BlackCoin | BLK | $14,551,763 | $0.190477 | 76,396,429 | $1,756,310 | -1.04% | 3.70% | -1.32% |
175 | Round | ROUND | $14,339,415 | $0.016870 | 850,000,000 | $634 | -4.74% | -16.84% | -40.90% |
176 | GridCoin | GRC | $13,845,916 | $0.035474 | 390,312,753 | $121,694 | -0.33% | 1.51% | -10.67% |
177 | Synereo | AMP | $13,658,827 | $0.166052 | 82,256,324 | $434,951 | 0.07% | 4.75% | -2.02% |
178 | Quantum | QAU | $13,601,196 | $0.168909 | 80,523,807 | $44,772 | -0.54% | 0.14% | -11.49% |
179 | Gambit | GAM | $13,585,000 | $11.38 | 1,193,866 | $20,961 | -0.22% | 0.07% | -3.99% |
180 | Swarm City | SWT | $13,543,085 | $1.77 | 7,646,320 | $29,290 | -0.70% | 8.58% | 6.71% |
181 | Neblio | NEBL | $13,489,893 | $1.09 | 12,412,946 | $95,220 | -0.85% | -2.79% | 13.14% |
182 | Credo | CREDO | $13,381,670 | $0.024335 | 549,891,703 | $5,847 | 9.17% | 13.15% | -11.53% |
183 | ATC Coin | ATCC | $13,330,707 | $1.27 | 10,525,960 | $322,246 | -0.86% | 2.95% | |
184 | Wagerr | WGR | $13,105,746 | $0.071616 | 183,000,000 | $28,936 | -1.27% | 1.89% | 6.60% |
185 | LoMoCoin | LMC | $13,012,728 | $0.060162 | 216,294,798 | $853,659 | 0.94% | 1.52% | 9.21% |
186 | Golos | GOLOS | $12,943,490 | $0.103948 | 124,518,891 | $30,050 | 0.73% | 4.94% | -8.99% |
187 | Ecobit | ECOB | $12,894,178 | $0.029012 | 444,444,444 | $23,194 | -0.70% | 21.30% | 40.10% |
188 | MarteXcoin | MXT | $12,738,537 | $4.63 | 2,752,987 | $2,314 | -0.64% | 25.37% | 22.95% |
189 | Databits | DTB | $12,687,886 | $0.557763 | 22,747,809 | $36,950 | -0.40% | 8.27% | 14.06% |
190 | Peerplays | PPY | $12,543,942 | $3.32 | 3,775,805 | $107,819 | 2.10% | 5.82% | -11.09% |
191 | Waves Communi… | WCT | $12,379,709 | $1.24 | 9,994,840 | $113,155 | 0.08% | 5.66% | 7.27% |
192 | E-coin | ECN | $12,378,762 | $3.05 | 4,060,741 | $2,325 | -1.23% | -0.57% | -8.60% |
193 | Propy | PRO | $12,320,092 | $0.876425 | 14,057,212 | $371,905 | -2.13% | 63.99% | -3.81% |
194 | BitDice | CSNO | $12,016,970 | $0.171671 | 70,000,000 | $94,550 | -1.34% | 8.31% | |
195 | Voxels | VOX | $11,861,556 | $0.056484 | 210,000,000 | $404,471 | -3.57% | 17.74% | 12.85% |
196 | FlorinCoin | FLO | $11,644,993 | $0.084468 | 137,863,268 | $499,912 | 0.08% | 15.48% | 17.47% |
197 | Primas | PST | $11,631,206 | $0.227172 | 51,200,000 | $6,693 | -1.04% | 6.01% | 7.52% |
198 | VeriCoin | VRC | $11,611,251 | $0.382129 | 30,385,685 | $222,598 | 0.35% | 12.08% | 24.73% |
199 | iXledger | IXT | $11,561,540 | $0.323139 | 35,778,844 | $109,496 | 0.79% | 7.21% | -2.78% |
200 | Groestlcoin | GRS | $11,481,239 | $0.167673 | 68,473,989 | $265,304 | 3.21% | 6.10% | -14.15% |
201 | OBITS | OBITS | $11,479,217 | $0.724154 | 15,851,900 | $56,895 | -0.17% | 9.43% | 16.71% |
202 | Nimiq | NET | $11,207,910 | $1.07 | 10,500,000 | $95,398 | -0.74% | 11.38% | 17.82% |
203 | BCAP | BCAP | $11,094,400 | $1.11 | 10,000,000 | $69,880 | 4.38% | 19.82% | 3.51% |
204 | Moeda Loyalty… | MDA | $10,875,950 | $2.18 | 5,000,000 | $100,039 | -11.53% | -6.02% | -6.99% |
205 | NeosCoin | NEOS | $10,450,727 | $2.98 | 3,502,912 | $187,036 | -0.62% | 0.46% | -11.74% |
206 | OpenAnx | OAX | $10,355,755 | $0.414077 | 25,009,250 | $111,463 | -0.95% | 11.85% | 13.54% |
207 | RaiBlocks | XRB | $10,126,392 | $0.085975 | 117,782,296 | $108,444 | 0.56% | 6.11% | -17.70% |
208 | E-Dinar Coin | EDR | $9,642,252 | $0.010880 | 886,211,988 | $723,971 | -0.62% | 1.69% | -9.75% |
209 | Aventus | AVT | $9,598,920 | $1.60 | 6,000,000 | $181,308 | -1.36% | -12.50% | -20.00% |
210 | Substratum | SUB | $9,507,824 | $0.043781 | 217,167,819 | $26,495 | -5.65% | -1.96% | |
211 | E-Currency Coin | ECC | $9,420,975 | $0.000377 | 25,000,000,000 | $12,649 | 11.77% | 18.60% | 21.08% |
212 | InvestFeed | IFT | $9,420,187 | $0.049222 | 191,381,257 | $238,584 | -4.79% | -13.46% | -30.96% |
213 | PinkCoin | PINK | $9,120,391 | $0.025242 | 361,312,350 | $438,337 | -1.75% | -3.63% | 21.73% |
214 | Soarcoin | SOAR | $9,062,092 | $0.011891 | 762,071,115 | $1,021 | -0.65% | -1.15% | -8.44% |
215 | Musicoin | MUSIC | $8,993,212 | $0.025401 | 354,045,362 | $449,910 | -0.15% | 11.38% | 14.02% |
216 | bitCNY | BITCNY | $8,962,646 | $0.156911 | 57,119,300 | $673,106 | 3.11% | 4.45% | |
217 | Spectrecoin | XSPEC | $8,938,391 | $0.437162 | 20,446,404 | $34,712 | -0.16% | 6.22% | 11.76% |
218 | KoreCoin | KORE | $8,934,057 | $4.52 | 1,975,639 | $428,590 | -1.63% | -4.05% | 22.99% |
219 | Novacoin | NVC | $8,877,227 | $4.79 | 1,852,363 | $135,266 | -0.03% | 6.22% | 4.96% |
220 | SolarCoin | SLR | $8,824,081 | $0.240941 | 36,623,410 | $75,238 | 0.18% | 2.10% | 21.67% |
221 | Bitcrystals | BCY | $8,702,038 | $0.374440 | 23,240,139 | $106,426 | -0.86% | 2.93% | 1.12% |
222 | Incent | INCNT | $8,681,589 | $0.188662 | 46,016,625 | $82,822 | -0.64% | 3.24% | 14.59% |
223 | ToaCoin | TOA | $8,427,643 | $0.004937 | 1,707,123,663 | $62,966 | -1.40% | 5.34% | 8.11% |
224 | Feathercoin | FTC | $8,193,557 | $0.046381 | 176,658,760 | $94,673 | -2.54% | 10.37% | 3.59% |
225 | Creditbit | CRB | $8,129,583 | $0.684375 | 11,878,842 | $492,706 | 1.19% | 11.56% | 1.87% |
226 | Blocktix | TIX | $8,040,480 | $0.201012 | 40,000,000 | $13,769 | -0.37% | 26.22% | 1.74% |
227 | Pluton | PLU | $8,020,663 | $9.44 | 850,000 | $69,284 | -0.33% | 7.02% | 9.41% |
228 | Hive | HVN | $7,944,563 | $0.021185 | 375,000,000 | $32,535 | 1.92% | 10.45% | -16.20% |
229 | Sphere | SPHR | $7,936,197 | $2.57 | 3,082,940 | $47,076 | 0.27% | 6.80% | -2.16% |
230 | Pepe Cash | PEPECASH | $7,934,799 | $0.011305 | 701,884,009 | $43,483 | -0.65% | 29.85% | 16.02% |
231 | PRIZM | PZM | $7,633,354 | $0.864241 | 8,832,437 | $8,553 | -0.56% | 0.20% | -9.89% |
232 | BitBean | BITB | $7,442,251 | $0.003475 | 2,141,877,000 | $121,547 | -0.09% | 4.12% | 25.71% |
233 | Vcash | XVC | $7,361,110 | $0.482555 | 15,254,447 | $112,489 | -0.86% | -1.08% | 22.34% |
234 | B3Coin | B3 | $7,111,702 | $0.261177 | 27,229,433 | $279,785 | -0.76% | 7.42% | 35.59% |
235 | Project Decorum | PDC | $7,019,700 | $0.140394 | 50,000,000 | $38,436 | -1.06% | -1.00% | 11.26% |
236 | BlockCAT | CAT | $6,980,214 | $0.948383 | 7,360,121 | $41,037 | -4.03% | 7.22% | 24.42% |
237 | DNotes | NOTE | $6,878,746 | $0.053955 | 127,489,486 | $18,657 | 2.02% | 6.61% | 4.54% |
238 | Bitland | CADASTRAL | $6,857,700 | $0.228590 | 30,000,000 | $26,498 | 0.26% | 18.70% | |
239 | ArtByte | ABY | $6,835,816 | $0.008625 | 792,537,250 | $462,618 | -0.71% | 2.49% | 32.39% |
240 | Qwark | QWARK | $6,824,888 | $0.188545 | 36,197,660 | $794,252 | -3.62% | 13.99% | 9.83% |
241 | BitSend | BSD | $6,819,011 | $0.410610 | 16,607,025 | $99,991 | -0.68% | 7.32% | -33.02% |
242 | Unity Ingot | UNY | $6,760,778 | $0.033469 | 202,000,000 | $11,237 | -0.68% | 3.92% | -5.98% |
243 | EncryptoTel | ETT | $6,610,821 | $0.106401 | 62,131,190 | $6,319 | 0.34% | -14.97% | 52.31% |
244 | Bitcoin Plus | XBC | $6,606,992 | $65.40 | 101,025 | $67,697 | -0.64% | 5.30% | -5.77% |
245 | APX | APX | $6,585,149 | $8.47 | 777,394 | $58,728 | -0.57% | 4.75% | 1.53% |
246 | Sequence | SEQ | $6,218,036 | $0.138132 | 45,015,172 | $90,799 | 1.50% | 2.05% | -8.07% |
247 | Blitzcash | BLITZ | $6,175,328 | $1.51 | 4,091,464 | $60,406 | -0.14% | 6.34% | 0.55% |
248 | Internet of P… | IOP | $6,100,176 | $3.36 | 1,816,107 | $2,397,160 | -0.61% | 2.07% | 11.65% |
249 | Stealthcoin | XST | $6,088,823 | $0.225362 | 27,017,965 | $43,647 | -2.60% | -3.14% | 3.07% |
250 | Circuits of V… | COVAL | $6,071,300 | $0.006071 | 1,000,000,000 | $243,394 | 0.81% | -4.19% | 23.70% |
251 | HEAT | HEAT | $6,019,501 | $0.207115 | 29,063,568 | $1,721 | -4.68% | 16.97% | 2.87% |
252 | SmartCash | SMART | $5,996,613 | $0.011152 | 537,711,519 | $9,031 | 1.49% | -14.30% | -42.59% |
253 | XTRABYTES | XBY | $5,935,423 | $0.013966 | 425,000,000 | $118,546 | -2.99% | -16.02% | -11.53% |
254 | MyBit Token | MYB | $5,908,175 | $2.35 | 2,516,334 | $22,086 | 3.68% | 6.00% | 0.07% |
255 | Bela | BELA | $5,879,409 | $0.155728 | 37,754,350 | $140,672 | -3.35% | -0.42% | 30.43% |
256 | Curecoin | CURE | $5,849,754 | $0.246063 | 23,773,400 | $53,340 | 1.30% | 9.40% | 12.10% |
257 | Bitcore | BTX | $5,812,691 | $5.94 | 979,049 | $30,509 | -1.18% | 11.70% | 16.89% |
258 | ExclusiveCoin | EXCL | $5,774,307 | $1.36 | 4,255,765 | $118,813 | -0.87% | 0.40% | -0.46% |
259 | WhiteCoin | XWC | $5,729,838 | $0.023071 | 248,357,819 | $265,836 | -4.34% | 11.04% | -28.86% |
260 | Pascal Coin | PASC | $5,622,342 | $0.410336 | 13,701,800 | $56,000 | -1.90% | 6.88% | 14.23% |
261 | Auroracoin | AUR | $5,540,161 | $0.639879 | 8,658,139 | $17,182 | -1.29% | 7.02% | 6.12% |
262 | GoldCoin | GLD | $5,460,009 | $0.134742 | 40,521,956 | $50,484 | -0.53% | 6.82% | 12.00% |
263 | FoldingCoin | FLDC | $5,454,654 | $0.010396 | 524,682,737 | $198,742 | 0.38% | 3.42% | 2.02% |
264 | Terracoin | TRC | $5,401,296 | $0.252938 | 21,354,230 | $46,087 | -0.21% | 16.72% | 113.28% |
265 | Condensate | RAIN | $5,398,012 | $0.086011 | 62,759,702 | $31,106 | -1.30% | 6.21% | 10.87% |
266 | EquiTrader | EQT | $5,393,105 | $0.573521 | 9,403,501 | $258,361 | 0.61% | 2.38% | 10.68% |
267 | Opus | OPT | $5,293,378 | $0.037788 | 140,080,549 | $34,866 | 13.34% | 58.25% | 82.49% |
268 | HTMLCOIN | HTML5 | $5,213,706 | $0.000128 | 40,659,020,000 | $10,105 | 14.72% | 12.85% | 17.88% |
269 | Global Curren… | GCR | $5,129,605 | $0.049702 | 103,207,414 | $171,308 | 0.17% | 4.68% | 10.95% |
270 | Pesetacoin | PTC | $4,958,661 | $0.037906 | 130,814,684 | $58,080 | -2.25% | 5.02% | 17.72% |
271 | DAO.Casino | BET | $4,931,032 | $0.044851 | 109,942,758 | $34,884 | -13.31% | -21.83% | -31.93% |
272 | EuropeCoin | ERC | $4,929,407 | $0.496841 | 9,921,498 | $288,278 | 0.60% | 4.57% | 6.80% |
273 | NVO | NVST | $4,918,335 | $0.327889 | 15,000,000 | $949 | -1.67% | -1.33% | -17.13% |
274 | Bitswift | SWIFT | $4,866,187 | $1.20 | 4,066,271 | $15,987 | 1.41% | 6.59% | -1.64% |
275 | Darcrus | DAR | $4,775,156 | $0.350502 | 13,623,762 | $184,590 | -0.07% | -1.37% | -25.58% |
276 | CVCoin | CVCOIN | $4,723,844 | $0.579069 | 8,157,653 | $3,926 | -1.19% | 9.07% | |
277 | ZrCoin | ZRC | $4,580,886 | $1.24 | 3,703,761 | $68,463 | -0.31% | 1.64% | 20.38% |
278 | Synergy | SNRG | $4,536,696 | $1.48 | 3,070,023 | $63,237 | -0.74% | -0.92% | -1.95% |
279 | DubaiCoin | DBIX | $4,492,210 | $3.70 | 1,215,010 | $33,997 | -1.42% | -0.94% | -11.24% |
280 | Signatum | SIGT | $4,454,816 | $0.041259 | 107,972,766 | $56,937 | -0.99% | 9.10% | 3.02% |
281 | Hush | HUSH | $4,382,226 | $1.95 | 2,242,500 | $42,446 | -0.65% | 1.73% | -10.62% |
282 | PutinCoin | PUT | $4,368,991 | $0.021773 | 200,660,964 | $2,753 | -0.80% | 17.70% | 10.09% |
283 | GeoCoin | GEO | $4,318,401 | $1.34 | 3,227,963 | $124,341 | -3.09% | 18.07% | 7.31% |
284 | Primalbase Token | PBT | $4,199,230 | $4199.23 | 1,000 | $10,407 | 1.71% | 15.27% | 2.06% |
285 | Rupee | RUP | $4,198,505 | $0.191010 | 21,980,550 | $1,245,600 | -0.47% | 145.43% | 4034.55% |
286 | DopeCoin | DOPE | $4,186,207 | $0.037685 | 111,085,648 | $421,805 | -0.34% | 9.11% | 22.07% |
287 | DaxxCoin | DAXX | $4,153,595 | $0.008508 | 488,217,130 | $4,664 | -2.08% | 6.04% | -31.20% |
288 | EmberCoin | EMB | $4,007,785 | $0.000087 | 46,022,585,186 | $118,949 | -3.50% | 7.60% | -41.46% |
289 | Myriad | XMY | $3,935,647 | $0.002596 | 1,516,229,500 | $42,015 | -1.28% | 7.32% | 5.11% |
290 | SunContract | SNC | $3,902,030 | $0.037264 | 104,712,011 | $1,494,520 | 0.89% | 1.54% | -11.95% |
291 | Tao | XTO | $3,876,142 | $0.127073 | 30,503,273 | $33,088 | -0.68% | 29.92% | 99.63% |
292 | NuShares | NSR | $3,837,922 | $0.001382 | 2,777,600,756 | $2,834 | -0.71% | 7.92% | -1.94% |
293 | PoSW Coin | POSW | $3,833,357 | $0.086924 | 44,100,000 | $60,901 | -3.94% | -2.48% | -11.81% |
294 | TrustPlus | TRUST | $3,828,958 | $0.119332 | 32,086,595 | $1,231,110 | -1.39% | -1.66% | 74.08% |
295 | OracleChain | OCT | $3,824,550 | $0.127485 | 30,000,000 | $8,183 | 1.76% | 9.91% | |
296 | Neutron | NTRN | $3,810,850 | $0.122622 | 31,078,029 | $17,892 | 5.63% | -2.00% | 29.04% |
297 | Syndicate | SYNX | $3,806,757 | $0.248222 | 15,336,100 | $355,084 | 0.74% | -0.95% | 10.47% |
298 | Dynamic | DYN | $3,786,327 | $2.09 | 1,809,692 | $62,214 | -0.23% | 7.81% | -0.15% |
299 | Colossuscoin V2 | CV2 | $3,783,033 | $0.000167 | 22,617,815,861 | $44,435 | -4.85% | -10.10% | 32.51% |
300 | Dimecoin | DIME | $3,760,876 | $0.000007 | 534,657,327,056 | $3,226 | -44.65% | -13.31% | -28.03% |
301 | Bitmark | BTM | $3,729,796 | $0.546311 | 6,827,240 | $20,455 | -1.49% | 2.19% | 3.00% |
302 | Bata | BTA | $3,635,760 | $0.730550 | 4,976,744 | $64,198 | -1.79% | 7.31% | 19.81% |
303 | ZClassic | ZCL | $3,634,748 | $2.01 | 1,809,800 | $111,736 | -0.68% | 4.86% | 14.14% |
304 | Steem Dollars | SBD | $3,610,362 | $1.04 | 3,456,083 | $190,869 | -0.90% | 5.20% | 7.82% |
305 | Dent | DENT | $3,604,444 | $0.000340 | 10,614,760,961 | $26,903 | -28.36% | -26.66% | -24.53% |
306 | HempCoin | THC | $3,593,649 | $0.015827 | 227,055,230 | $339,087 | -2.20% | 0.30% | 20.00% |
307 | NEVERDIE | NDC | $3,522,449 | $0.085905 | 41,004,100 | $6,612 | -3.76% | -4.17% | -21.03% |
308 | Happycoin | HPC | $3,436,866 | $0.282061 | 12,184,834 | $46,939 | 0.22% | 2.88% | -6.33% |
309 | Embers | MBRS | $3,407,082 | $0.068146 | 49,996,871 | $2,145 | -1.81% | 16.36% | -1.95% |
310 | YbCoin | YBC | $3,356,112 | $1.11 | 3,020,585 | $532,106 | 2.74% | 44.95% | 3.76% |
311 | 2GIVE | 2GIVE | $3,352,641 | $0.006491 | 516,482,252 | $30,986 | 0.71% | 5.28% | 23.74% |
312 | Oceanlab | OCL | $3,346,768 | $0.071973 | 46,500,000 | $50,647 | -2.87% | -1.11% | -10.26% |
313 | Breakout Stake | BRX | $3,322,704 | $0.530099 | 6,268,082 | $11,745 | -0.73% | 5.29% | 3.29% |
314 | Wild Beast Block | WBB | $3,319,602 | $1.37 | 2,420,505 | $2,501 | 0.64% | 19.89% | 11.65% |
315 | bitUSD | BITUSD | $3,238,982 | $1.02 | 3,168,390 | $66,988 | -0.82% | 0.46% | |
316 | Mintcoin | MINT | $3,125,467 | $0.000126 | 24,897,371,215 | $24,180 | -0.62% | 89.74% | 52.23% |
317 | TrueFlip | TFL | $3,114,644 | $0.498561 | 6,247,267 | $6,212 | 0.80% | 7.48% | -49.26% |
318 | Breakout | BRK | $3,102,042 | $0.170986 | 18,142,083 | $21,563 | 1.62% | 6.79% | 8.51% |
319 | Janus | JNS | $3,035,025 | $0.140009 | 21,677,359 | $1,804 | 19.71% | 114.61% | 172.31% |
320 | Startcoin | START | $3,031,507 | $0.067248 | 45,079,785 | $669,042 | -0.51% | -1.52% | -13.32% |
321 | Visio | VISIO | $3,023,128 | $0.059556 | 50,761,264 | $4,798 | -0.70% | 20.26% | -24.35% |
322 | Zeitcoin | ZEIT | $3,000,426 | $0.000081 | 36,971,141,871 | $502 | -1.26% | 3.17% | 23.44% |
323 | Primecoin | XPM | $2,996,143 | $0.144412 | 20,747,190 | $945,700 | -1.23% | 7.92% | 13.93% |
324 | TransferCoin | TX | $2,983,929 | $0.486307 | 6,135,896 | $40,590 | 0.40% | 3.81% | -24.52% |
325 | Crave | CRAVE | $2,962,442 | $2.14 | 1,381,491 | $8,151 | -0.70% | -1.62% | 13.97% |
326 | Sprouts | SPRTS | $2,960,889 | $0.000005 | 620,699,000,734 | $1,402 | -87.08% | -87.39% | -85.31% |
327 | REX | REX | $2,939,954 | $0.339457 | 8,660,756 | $1,704 | 35.08% | 4.58% | -26.40% |
328 | EverGreenCoin | EGC | $2,871,380 | $0.215548 | 13,321,301 | $35,105 | -0.13% | 10.46% | 7.40% |
329 | Atmos | ATMS | $2,870,473 | $0.028640 | 100,224,624 | $9,575 | -0.70% | 14.10% | -13.09% |
330 | ChainCoin | CHC | $2,836,729 | $0.181565 | 15,623,766 | $11,291 | -4.76% | 5.53% | 9.44% |
331 | VeriumReserve | VRM | $2,806,937 | $2.17 | 1,294,551 | $31,379 | -0.81% | 3.28% | 11.40% |
332 | VIBE | VIBE | $2,707,020 | $0.019957 | 135,640,607 | $18,706 | 1.76% | 71.47% | |
333 | Memetic | MEME | $2,662,079 | $0.161742 | 16,458,796 | $51,188 | -1.46% | 8.32% | 3.79% |
334 | CannabisCoin | CANN | $2,619,396 | $0.033916 | 77,231,176 | $131,317 | -1.28% | 6.89% | -2.33% |
335 | BlueCoin | BLU | $2,577,675 | $0.004485 | 574,683,675 | $1,296 | 0.28% | 6.47% | 12.05% |
336 | Centurion | CNT | $2,567,132 | $0.096626 | 26,567,684 | $23,582 | -0.97% | 2.40% | -11.02% |
337 | Adelphoi | ADL | $2,542,488 | $0.108319 | 23,472,224 | $1,188 | 7.04% | 12.72% | 29.44% |
338 | Legends Room | LGD | $2,522,760 | $1.26 | 2,000,000 | $606,210 | -0.89% | 15.86% | 16.10% |
339 | DeepOnion | ONION | $2,495,149 | $0.732598 | 3,405,891 | $14,438 | 5.05% | 17.73% | |
340 | Starta | STA | $2,488,195 | $0.492554 | 5,051,619 | $14,969 | -0.66% | 6.34% | 7.91% |
341 | vTorrent | VTR | $2,445,522 | $0.226103 | 10,815,966 | $170,225 | -1.40% | 8.17% | 9.97% |
342 | CasinoCoin | CSC | $2,443,799 | $0.063309 | 38,601,187 | $5,942 | -0.65% | -2.44% | 74.04% |
343 | Linda | LINDA | $2,401,552 | $0.000400 | 6,003,429,666 | $16,160 | 3.61% | 21.28% | 2.15% |
344 | Creativecoin | CREA | $2,374,238 | $0.190269 | 12,478,320 | $3,035 | -1.12% | 7.60% | -13.69% |
345 | Tokes | TKS | $2,372,376 | $2.47 | 960,309 | $84,861 | -4.40% | -5.36% | -2.87% |
346 | Riecoin | RIC | $2,331,893 | $0.062095 | 37,553,825 | $231,213 | -1.11% | 20.05% | 38.62% |
347 | ICO OpenLedger | ICOO | $2,320,954 | $4.98 | 465,755 | $1,769 | 3.90% | 19.78% | |
348 | NautilusCoin | NAUT | $2,308,158 | $0.142655 | 16,180,000 | $25,284 | 0.24% | 8.37% | 4.45% |
349 | Espers | ESP | $2,219,771 | $0.000108 | 20,613,558,679 | $3,240 | 10.69% | -7.47% | -28.26% |
350 | HunterCoin | HUC | $2,102,850 | $0.108613 | 19,360,940 | $11,995 | 1.09% | 8.73% | 19.45% |
351 | Link Platform | LNK | $2,088,234 | $43.96 | 47,503 | $9,603 | -0.74% | 2.35% | -22.87% |
352 | Zennies | ZENI | $2,052,477 | $0.002051 | 1,000,812,836 | $7,472 | -0.65% | 7.13% | 5.68% |
353 | Quark | QRK | $2,012,181 | $0.007995 | 251,677,440 | $1,160 | 4.18% | 3.73% | 219.88% |
354 | CryptoPing | PING | $2,005,376 | $0.201503 | 9,952,089 | $186,953 | -0.57% | 4.62% | 4.11% |
355 | Magi | XMG | $1,990,162 | $0.267824 | 7,430,856 | $25,056 | 1.54% | 6.34% | 13.65% |
356 | Adzcoin | ADZ | $1,982,069 | $0.043816 | 45,236,616 | $2,649 | 0.36% | 3.39% | -7.04% |
357 | ParkByte | PKB | $1,928,849 | $0.404878 | 4,764,026 | $29,319 | -0.65% | 4.11% | 15.56% |
358 | Giga Watt Token | WTT | $1,861,884 | $2.07 | 900,000 | $12,463 | -6.37% | -0.85% | -22.98% |
359 | PIECoin | PIE | $1,823,772 | $0.024125 | 75,597,697 | $25,238 | -1.44% | 11.68% | 38.80% |
360 | HyperStake | HYP | $1,805,775 | $0.001796 | 1,005,593,557 | $1,286 | 0.56% | 6.92% | 27.17% |
361 | e-Gulden | EFL | $1,787,678 | $0.115506 | 15,476,929 | $50,515 | -0.34% | 4.48% | 5.84% |
362 | AdShares | ADST | $1,784,545 | $0.143835 | 12,406,890 | $10,991 | -0.97% | 6.06% | 9.51% |
363 | Ethbits | ETBS | $1,779,931 | $1.28 | 1,391,604 | $1,670 | -10.85% | -12.93% | -5.93% |
364 | MonacoCoin | XMCC | $1,775,095 | $0.816226 | 2,174,759 | $12,791 | 1.95% | 2.72% | |
365 | Footy Cash | XFT | $1,703,476 | $0.376797 | 4,520,938 | $10,711 | 27.49% | 39.79% | |
366 | 1337 | 1337 | $1,678,763 | $0.000072 | 23,271,965,570 | $1,521 | -0.80% | 21.53% | 20.91% |
367 | VIVO | VIVO | $1,660,516 | $5.19 | 319,824 | $25,914 | 4.49% | 8.97% | |
368 | LuckChain | BASH | $1,638,337 | $0.002312 | 708,604,836 | $4,116 | -0.72% | 12.95% | 10.80% |
369 | FundYourselfNow | FYN | $1,611,065 | $1.90 | 850,000 | $1,316 | -2.95% | 26.85% | 12.43% |
370 | FuckToken | FUCK | $1,598,236 | $0.031098 | 51,393,195 | $10,650 | -1.01% | 51.04% | -30.28% |
371 | Minereum | MNE | $1,521,848 | $1.39 | 1,094,020 | $25,707 | -0.67% | 6.01% | -2.45% |
372 | Altcoin | ALT | $1,519,702 | $12.44 | 122,175 | $897 | -0.73% | 34.20% | -1.64% |
373 | Influxcoin | INFX | $1,428,497 | $0.853658 | 1,673,383 | $813,071 | 0.26% | 28.70% | 49.56% |
374 | ArcticCoin | ARC | $1,420,250 | $0.058190 | 24,407,111 | $29,348 | -0.12% | 4.49% | -0.45% |
375 | InsaneCoin | INSN | $1,350,522 | $0.080154 | 16,849,009 | $1,969 | -0.63% | 25.93% | 12.85% |
376 | Growers Inter… | GRWI | $1,333,423 | $1.30 | 1,027,291 | $7,156 | -0.70% | 5.66% | 7.81% |
377 | SmileyCoin | SMLY | $1,317,285 | $0.000051 | 25,960,250,000 | $904 | -4.41% | -10.94% | -13.55% |
378 | Crypto Bullion | CBX | $1,299,153 | $1.30 | 1,001,915 | $8,598 | -12.84% | -15.78% | -30.36% |
379 | SkinCoin | SKIN | $1,276,535 | $0.014476 | 88,183,483 | $93,400 | -16.06% | -10.09% | -27.68% |
380 | VPNCoin | VASH | $1,265,722 | $0.003162 | 400,339,746 | $119,569 | 3.15% | 4.39% | 4.12% |
381 | 808Coin | 808 | $1,258,620 | $0.001382 | 910,624,824 | $14,320 | -3.57% | 0.42% | 24.91% |
382 | DT Token | DRACO | $1,258,569 | $0.014159 | 88,888,888 | $51,304 | -0.40% | 11.04% | 9.07% |
383 | Fujinto | NTO | $1,237,362 | $0.018804 | 65,802,448 | $139,189 | -0.70% | 0.17% | -23.16% |
384 | Capricoin | CPC | $1,220,714 | $0.613410 | 1,990,045 | $50,787 | -1.20% | 3.36% | 3.82% |
385 | Zoin | ZOI | $1,208,747 | $0.087164 | 13,867,500 | $9,357 | 3.60% | 10.41% | 75.16% |
386 | CryptoCarbon | CCRB | $1,193,122 | $0.334948 | 3,562,111 | $26,263 | -0.61% | -4.99% | -24.86% |
387 | Miners' Rewar… | MRT | $1,169,190 | $0.116919 | 10,000,000 | $11,675 | 1.79% | 9.40% | 45.62% |
388 | Renos | RNS | $1,166,205 | $0.034962 | 33,356,077 | $11,931 | -0.70% | 12.03% | 16.74% |
389 | Helleniccoin | HNC | $1,153,327 | $0.020894 | 55,200,000 | $584 | -0.70% | 1.05% | -4.13% |
390 | XP | XP | $1,152,002 | $0.000008 | 148,717,815,580 | $4,236 | -47.66% | -26.14% | 73.73% |
391 | InflationCoin | IFLT | $1,132,649 | $0.000061 | 18,640,437,787 | $2,752 | 42.95% | 40.98% | -0.95% |
392 | Bytecent | BYC | $1,121,418 | $0.625511 | 1,792,803 | $7,865 | -0.65% | 9.87% | 11.01% |
393 | FedoraCoin | TIPS | $1,088,714 | $0.000002 | 443,168,182,458 | $1,199 | -0.95% | -52.50% | -88.41% |
394 | eBoost | EBST | $1,086,090 | $0.186033 | 5,838,159 | $1,947,700 | 1.64% | -9.52% | 21.07% |
395 | HiCoin | XHI | $1,080,455 | $0.005695 | 189,729,990 | $94,864 | -1.39% | 1.33% | 27.16% |
396 | Sexcoin | SXC | $1,080,265 | $0.008664 | 124,687,176 | $7,633 | -3.90% | 3.71% | 11.68% |
397 | BTSR | BTSR | $1,075,942 | $0.327507 | 3,285,250 | $519 | 1.76% | 92.37% | |
398 | DigitalDevelo… | DDF | $1,063,011 | $0.207688 | 5,118,307 | $1,677 | -0.58% | 18.17% | 22.99% |
399 | LiteDoge | LDOGE | $1,036,393 | $0.000070 | 14,851,863,005 | $2,531 | -0.33% | 12.41% | 7.11% |
400 | WavesGo | WGO | $1,021,874 | $0.102218 | 9,997,009 | $7,686 | 15.43% | 24.96% | 71.73% |
401 | StarCredits | STRC | $995,045 | $0.221121 | 4,500,000 | $9,954 | -8.75% | -28.85% | -11.36% |
402 | Fastcoin | FST | $975,333 | $0.007741 | 126,000,000 | $30,643 | -9.29% | 22.49% | 27.46% |
403 | NuBits | USNBT | $962,537 | $1.00 | 960,923 | $311,936 | -0.04% | 0.17% | 0.60% |
404 | Dotcoin | DOT | $952,420 | $0.003765 | 252,939,250 | $94,883 | -1.73% | 5.38% | -8.44% |
405 | Ethereum Dark | ETHD | $948,321 | $0.632214 | 1,500,000 | $312,324 | -3.65% | 11.57% | 1.70% |
406 | Onix | ONX | $938,932 | $0.066210 | 14,181,030 | $48,761 | 0.75% | 5.20% | 27.51% |
407 | HitCoin | HTC | $920,854 | $0.000084 | 10,996,318,099 | $4,198 | -0.65% | 33.18% | 20.68% |
408 | Vsync | VSX | $888,400 | $0.008977 | 98,964,274 | $4,216 | -0.65% | 25.98% | 56.88% |
409 | Sumokoin | SUMO | $887,765 | $0.542355 | 1,636,871 | $24,299 | -2.72% | -5.73% | -24.21% |
410 | Monster Byte | MBI | $885,505 | $0.052637 | 16,822,736 | $949 | -0.70% | 22.04% | 7.18% |
411 | Tychocoin | TYCHO | $852,439 | $0.169661 | 5,024,368 | $52,180 | -0.65% | 7.73% | |
412 | BritCoin | BRIT | $846,404 | $0.039797 | 21,268,092 | $1,367 | -0.35% | 9.51% | 76.19% |
413 | Netko | NETKO | $846,270 | $0.217164 | 3,896,915 | $1,680 | -4.84% | 10.53% | 26.73% |
414 | IncaKoin | NKA | $828,118 | $0.000084 | 9,884,588,205 | $623 | -0.72% | 7.13% | -4.12% |
415 | EOT Token | EOT | $819,150 | $0.327660 | 2,500,000 | $3,621 | -22.44% | -16.45% | -19.10% |
416 | TeslaCoin | TES | $811,134 | $0.011102 | 73,059,961 | $1,288 | -0.65% | 14.59% | 9.10% |
417 | KekCoin | KEK | $809,088 | $0.079555 | 10,170,190 | $3,469 | -0.70% | 12.52% | 23.35% |
418 | Unify | UNIFY | $808,556 | $0.045631 | 17,719,369 | $12,688 | -2.68% | 6.37% | 35.84% |
419 | Billionaire T… | XBL | $803,431 | $0.242335 | 3,315,372 | $29,934 | 2.57% | -21.03% | |
420 | Sovereign Hero | HERO | $775,092 | $162.39 | 4,773 | $584 | -0.93% | 6.51% | |
421 | DigitalPrice | DP | $764,735 | $0.046779 | 16,347,749 | $4,231 | -1.08% | -3.92% | -33.43% |
422 | MergeCoin | MGC | $743,733 | $0.007829 | 95,000,000 | $46,112 | 1.84% | 0.98% | 6.44% |
423 | Fantomcoin | FCN | $725,730 | $0.117239 | 6,190,179 | $2,135 | -5.47% | 12.40% | 27.31% |
424 | WorldCoin | WDC | $721,261 | $0.006248 | 115,433,147 | $763 | -1.28% | 7.43% | 37.98% |
425 | Pandacoin | PND | $719,041 | $0.000022 | 32,514,916,898 | $1,120 | -0.28% | -14.88% | -13.49% |
426 | Zetacoin | ZET | $703,555 | $0.004220 | 166,724,658 | $809 | -2.63% | 0.10% | -10.74% |
427 | Greencoin | GRE | $695,327 | $0.000205 | 3,395,016,641 | $4,607 | 25.40% | 16.51% | -93.89% |
428 | UnbreakableCoin | UNB | $677,162 | $0.297242 | 2,278,150 | $73,318 | -0.94% | -0.61% | 3.15% |
429 | FIMKrypto | FIMK | $676,474 | $0.001172 | 577,004,618 | $822 | 6.99% | 11.63% | -6.44% |
430 | Vsync | XVS | $676,452 | $0.006317 | 107,077,485 | $539 | -0.67% | -7.78% | 16.12% |
431 | Linx | LINX | $656,909 | $0.084512 | 7,773,000 | $32,473 | -0.64% | 2.13% | 5.06% |
432 | Putin Classic | PUTIC | $644,810 | $0.018842 | 34,221,964 | $13,369 | -0.65% | 436.03% | |
433 | ProCurrency | PROC | $637,453 | $0.049742 | 12,815,205 | $8,250 | -0.95% | -11.53% | 15.75% |
434 | Denarius | DNR | $616,301 | $0.391914 | 1,572,541 | $2,352 | -0.65% | 7.54% | -5.41% |
435 | Unitus | UIS | $613,643 | $0.013116 | 46,785,866 | $595 | -1.58% | 3.55% | -10.69% |
436 | EMoneyPower | EMP | $602,859 | $0.065528 | 9,200,000 | $4,765 | -0.70% | 4.86% | |
437 | iTicoin | ITI | $594,544 | $18.58 | 32,000 | $87,349 | -1.85% | -5.33% | -16.10% |
438 | Remicoin | RMC | $591,933 | $1.24 | 479,224 | $1,891 | -0.70% | -18.66% | -21.05% |
439 | Megacoin | MEC | $587,191 | $0.017855 | 32,886,450 | $3,565 | -0.72% | -3.73% | 37.79% |
440 | FinCoin | FNC | $581,845 | $0.045179 | 12,878,667 | $541 | -0.68% | -26.96% | -48.88% |
441 | Cream | CRM | $580,473 | $0.013086 | 44,356,641 | $837 | -1.24% | 3.82% | -4.82% |
442 | Eternity | ENT | $574,594 | $0.145525 | 3,948,418 | $2,818 | -0.69% | -9.76% | -26.81% |
443 | Bitradio | BRO | $558,090 | $0.098016 | 5,693,898 | $957 | 2.28% | -2.12% | -28.25% |
444 | Moin | MOIN | $549,958 | $0.076772 | 7,163,486 | $707 | 0.54% | -2.60% | 9.64% |
445 | Canada eCoin | CDN | $523,766 | $0.005377 | 97,415,544 | $501 | -6.38% | -4.58% | -4.43% |
446 | Dinastycoin | DCY | $479,609 | $0.000377 | 1,272,061,257 | $853 | -0.69% | 6.98% | 11.87% |
447 | RouletteToken | RLT | $468,888 | $0.046336 | 10,119,418 | $4,335 | -0.68% | 7.64% | 6.23% |
448 | Trackr | TKR | $460,037 | $0.039994 | 11,502,730 | $10,330 | -11.11% | -8.78% | |
449 | DraftCoin | DFT | $458,474 | $0.260145 | 1,762,379 | $2,496 | 2.09% | 6.23% | 19.08% |
450 | NewYorkCoin | NYC | $452,897 | $0.000004 | 129,032,781,759 | $936 | -9.64% | -15.24% | -21.81% |
451 | iDice | ICE | $443,154 | $0.282082 | 1,571,013 | $11,526 | -3.00% | 25.43% | 44.12% |
452 | WomenCoin | WOMEN | $437,216 | $0.018316 | 23,870,835 | $28,379 | -3.14% | 3.51% | 12.24% |
453 | Dalecoin | DALC | $408,296 | $1.02 | 400,000 | $14,251 | 31.13% | 97.42% | 191.14% |
454 | Karbowanec | KRB | $403,117 | $0.091276 | 4,416,480 | $7,757 | 0.22% | 2.96% | -5.28% |
455 | TagCoin | TAG | $396,455 | $0.069083 | 5,738,826 | $634 | -0.70% | 31.78% | -10.81% |
456 | 42-coin | 42 | $386,849 | $9210.68 | 41.999999 | $12,883 | -0.51% | 21.06% | 39.61% |
457 | PostCoin | POST | $384,724 | $0.024245 | 15,868,233 | $2,233 | -1.06% | 9.64% | 2.18% |
458 | Newbium | NEWB | $376,003 | $0.007520 | 50,000,000 | $2,806 | 4.41% | 15.34% | 17.16% |
459 | BlockPay | BLOCKPAY | $375,321 | $0.069142 | 5,428,300 | $2,459 | -15.17% | 21.34% | |
460 | FUNCoin | FUNC | $366,586 | $0.062679 | 5,848,581 | $1,276 | 2.16% | 56.41% | -25.40% |
461 | ZcCoin | ZCC | $362,024 | $0.005872 | 61,657,044 | $63,749 | 0.74% | -1.24% | 8.23% |
462 | Falcoin | FAL | $361,865 | $1.84 | 196,766 | $4,104 | -0.70% | 8.14% | |
463 | TrumpCoin | TRUMP | $354,967 | $0.054233 | 6,545,192 | $1,063 | -0.90% | 19.11% | 38.40% |
464 | Rubies | RBIES | $333,616 | $0.032031 | 10,415,252 | $5,848 | 0.14% | 10.79% | -12.63% |
465 | CoinonatX | XCXT | $332,143 | $0.025311 | 13,122,595 | $4,285 | -1.27% | 15.89% | -0.63% |
466 | Dashcoin | DSH | $319,680 | $0.018190 | 17,574,970 | $1,116 | -15.60% | -2.53% | -2.37% |
467 | DAS | DAS | $319,670 | $0.126183 | 2,533,381 | $2,283 | -8.12% | 4.89% | |
468 | Veltor | VLT | $313,660 | $0.565301 | 554,855 | $567 | -0.70% | 6.39% | 5.81% |
469 | Atomic Coin | ATOM | $305,992 | $0.025279 | 12,104,448 | $1,568 | -2.12% | -4.66% | 19.75% |
470 | Pakcoin | PAK | $304,362 | $0.007322 | 41,570,000 | $584 | -0.69% | 8.22% | 11.63% |
471 | Zero | ZER | $300,124 | $0.189095 | 1,587,160 | $709 | -0.63% | 8.54% | -17.38% |
472 | BitAsean | BAS | $292,678 | $0.058536 | 5,000,000 | $1,071 | -1.01% | -16.02% | -2.99% |
473 | Krypstal | KRS | $289,533 | $0.011577 | 25,008,253 | $768 | -0.12% | -10.00% | -52.48% |
474 | FuturXe | FXE | $281,919 | $1.20 | 235,421 | $3,130 | -0.70% | -2.66% | 22.99% |
475 | Phoenixcoin | PXC | $279,304 | $0.004598 | 60,743,562 | $764 | -0.15% | 35.41% | 46.02% |
476 | Rupaya | RUPX | $259,473 | $0.047795 | 5,428,852 | $29,575 | 14.78% | 170.64% | 155.19% |
477 | Deutsche eMark | DEM | $256,721 | $0.009237 | 27,793,416 | $619 | -1.30% | 2.63% | 10.45% |
478 | Universal Cur… | UNIT | $253,416 | $0.019424 | 13,046,431 | $1,232 | 127.64% | -2.01% | 33.59% |
479 | Scorecoin | SCORE | $249,945 | $0.008462 | 29,537,529 | $2,096 | 0.29% | -11.38% | 9.12% |
480 | PlatinumBAR | XPTX | $244,903 | $0.817065 | 299,735 | $5,765 | 26.96% | 41.97% | 20.92% |
481 | Virta Unique … | VUC | $238,366 | $0.003908 | 60,989,450 | $1,215 | -2.84% | 14.06% | 22.40% |
482 | Solaris | XLR | $233,102 | $0.477048 | 488,634 | $2,455 | -0.86% | 18.70% | -19.36% |
483 | Elcoin | EL | $218,489 | $0.019492 | 11,208,967 | $685 | 7.20% | 14.05% | -5.35% |
484 | TheGCCcoin | GCC | $213,798 | $0.011054 | 19,341,424 | $5,745 | -0.70% | -5.36% | |
485 | bitBTC | BITBTC | $208,847 | $4205.74 | 49.6577 | $40,350 | 0.03% | 9.88% | |
486 | The Cypherfunks | FUNK | $208,060 | $0.000005 | 45,744,820,000 | $1,064 | -1.29% | -11.89% | -37.02% |
487 | Mao Zedong | MAO | $205,902 | $0.039568 | 5,203,745 | $963 | 1.63% | 7.51% | 0.39% |
488 | EcoCoin | ECO | $194,140 | $0.186937 | 1,038,532 | $15,957 | 10.65% | 22.41% | 168.68% |
489 | Francs | FRN | $190,113 | $0.049162 | 3,867,080 | $1,022 | -0.66% | 7.60% | 22.98% |
490 | Mineum | MNM | $180,660 | $0.019145 | 9,436,367 | $9,741 | -0.68% | 15.30% | 12.80% |
491 | Zurcoin | ZUR | $179,683 | $0.002135 | 84,143,892 | $636 | -0.65% | 3.82% | 37.12% |
492 | GuccioneCoin | GCC | $168,176 | $0.008290 | 20,285,537 | $7,835 | -1.28% | -9.34% | 127.58% |
493 | TEKcoin | TEK | $160,471 | $0.000113 | 1,414,054,562 | $1,386 | -4.28% | -1.26% | 7.14% |
494 | Bitcurrency | BTCR | $152,113 | $0.000897 | 169,598,616 | $864 | 33.94% | 14.87% | 34.87% |
495 | Bitcoin Scrypt | BTCS | $149,931 | $0.009169 | 16,351,763 | $969 | -16.58% | -1.33% | -31.44% |
496 | CorgiCoin | CORG | $149,823 | $0.000120 | 1,251,855,418 | $1,082 | -0.70% | 100.26% | -17.24% |
497 | Emerald Crypto | EMD | $141,675 | $0.007411 | 19,117,129 | $1,088 | -0.65% | 6.52% | 4.72% |
498 | DIBCOIN | DIBC | $136,388 | $0.027278 | 5,000,000 | $1,937 | -0.65% | 57.23% | 92.26% |
499 | Yocoin | YOC | $135,749 | $0.001285 | 105,618,830 | $1,262 | 5.70% | 0.46% | -38.52% |
500 | KiloCoin | KLC | $131,507 | $0.000670 | 196,297,971 | $823 | -0.65% | 7.20% | 21.41% |
501 | PRCoin | PRC | $128,357 | $0.009588 | 13,386,600 | $14,334 | 3.84% | 37.10% | 55.73% |
502 | BlakeStar | BLAS | $125,650 | $0.000500 | 251,461,552 | $1,526 | 7.93% | 19.01% | 55.65% |
503 | Joulecoin | XJO | $121,818 | $0.003595 | 33,883,524 | $1,496 | -13.69% | -37.45% | -42.68% |
504 | PayCon | CON | $121,413 | $0.005269 | 23,042,604 | $542 | -0.86% | 21.16% | 107.37% |
505 | GoldBlocks | GB | $119,826 | $0.007931 | 15,109,263 | $1,577 | -3.47% | 1.15% | 9.96% |
506 | Elementrem | ELE | $117,764 | $0.004606 | 25,568,615 | $655 | -0.91% | 61.52% | 63.53% |
507 | C-Bit | XCT | $114,449 | $0.000728 | 157,223,250 | $2,039 | -0.07% | -8.04% | 46.35% |
508 | HempCoin | HMP | $113,608 | $0.000084 | 1,356,645,470 | $17,725 | -0.65% | 7.20% | 27.08% |
509 | Master Swiscoin | MSCN | $107,805 | $0.002490 | 43,294,020 | $849 | -0.63% | -11.56% | 4.96% |
510 | Honey | HONEY | $105,348 | $0.426382 | 247,075 | $1,325 | -0.74% | -10.63% | 20.92% |
511 | bitEUR | BITEUR | $99,858 | $1.26 | 79,259 | $692 | 0.02% | 1.46% | |
512 | BiblePay | BBP | $95,282 | $0.000544 | 175,047,719 | $1,893 | -7.75% | -6.93% | -0.56% |
513 | GPU Coin | GPU | $94,533 | $0.002335 | 40,477,042 | $1,554 | -0.69% | 24.71% | 0.05% |
514 | Tickets | TIX | $93,636 | $0.000001 | 66,876,281,414 | $1,195 | -3.24% | -4.06% | -13.14% |
515 | Pascal Lite | PASL | $93,571 | $0.027216 | 3,438,050 | $805 | -0.70% | 15.37% | -18.26% |
516 | ChanCoin | 4CHN | $93,219 | $0.014037 | 6,640,770 | $990 | -0.65% | 21.17% | 10.81% |
517 | BriaCoin | BRIA | $89,312 | $0.314504 | 283,978 | $2,049 | -0.35% | 49.65% | 45.43% |
518 | X-Coin | XCO | $87,630 | $0.007076 | 12,384,976 | $2,486 | 22.19% | 26.11% | 31.01% |
519 | Digital Rupees | DRS | $85,551 | $0.000167 | 510,802,961 | $1,481 | -0.65% | 48.41% | 329.06% |
520 | TileCoin | XTC | $81,299 | $0.000813 | 100,000,000 | $1,596 | -0.12% | 2.78% | -30.10% |
521 | Iconic | ICON | $80,011 | $0.134950 | 592,894 | $1,778 | -25.31% | -3.62% | -26.90% |
522 | CryptoWorldX … | CWXT | $79,450 | $0.001385 | 57,385,690 | $20,239 | -0.75% | 25.11% | 232.27% |
523 | CampusCoin | CMPCO | $74,533 | $0.000517 | 144,045,026 | $2,401 | -1.21% | 13.78% | 10.81% |
524 | Tristar Coin | TSTR | $74,104 | $0.014739 | 5,027,857 | $813 | -0.70% | -49.35% | 27.87% |
525 | DROXNE | DRXNE | $67,974 | $0.001132 | 60,073,897 | $2,060 | -0.70% | 19.75% | 60.82% |
526 | GoldPieces | GP | $64,065 | $0.052505 | 1,220,161 | $923 | 0.47% | 0.98% | 99.47% |
527 | Neuro | NRO | $54,344 | $0.002094 | 25,957,942 | $1,305 | 37.92% | 34.01% | 220.80% |
528 | Asiadigicoin | ADCN | $54,282 | $0.002177 | 24,931,054 | $1,346 | -0.65% | -16.63% | -4.68% |
529 | Comet | CMT | $53,388 | $0.061166 | 872,830 | $1,192 | -0.13% | -11.71% | 53.71% |
530 | BenjiRolls | BENJI | $49,990 | $0.002473 | 20,218,194 | $758 | -0.62% | -0.45% | 64.19% |
531 | Litecoin Plus | LCP | $49,801 | $0.118997 | 418,505 | $1,122 | -15.63% | 6.38% | |
532 | CrevaCoin | CREVA | $47,221 | $0.001298 | 36,390,750 | $2,649 | 4.13% | 10.83% | -3.61% |
533 | GBCGoldCoin | GBC | $45,006 | $0.003961 | 11,361,817 | $596 | 0.00% | -4.55% | 27.66% |
534 | CHNCoin | CNC | $39,801 | $0.000991 | 40,148,967 | $1,916 | 0.92% | -4.02% | -18.35% |
535 | NevaCoin | NEVA | $38,712 | $0.017208 | 2,249,650 | $1,233 | -0.90% | 26.49% | 16.64% |
536 | Eryllium | ERY | $38,593 | $0.008060 | 4,788,094 | $529 | -2.03% | 2.31% | -14.39% |
537 | Veros | VRS | $35,606 | $0.000073 | 486,609,040 | $38,452 | -0.64% | -5.76% | -18.22% |
538 | KingN Coin | KNC | $30,823 | $15.36 | 2,007 | $564 | 2.41% | 17.13% | -17.78% |
539 | Kronecoin | KRONE | $30,350 | $0.015095 | 2,010,658 | $1,411 | -5.03% | 5.51% | 18.48% |
540 | Slevin | SLEVIN | $29,310 | $0.000419 | 70,000,000 | $4,857 | 98.61% | 114.41% | 78.40% |
541 | OsmiumCoin | OS76 | $22,498 | $0.025164 | 894,026 | $1,360 | -0.65% | -0.36% | |
542 | AppleCoin | APW | $19,565 | $0.502955 | 38,901 | $133,885 | -1.06% | -1.12% | 3.07% |
543 | WalletBuilder… | WBC | $19,336 | $1.04 | 18,649 | $892 | -0.70% | 10.61% | |
544 | RSGPcoin | RSGP | $14,739 | $8.54 | 1,725 | $713 | -0.70% | -12.42% | -21.12% |
545 | LiteCoin Ultra | LTCU | $14,016 | $0.025582 | 547,901 | $1,726 | -0.45% | -6.26% | -24.01% |
546 | LevoPlus | LVPS | $12,137 | $0.012540 | 967,810 | $2,546 | -0.36% | -0.59% | 11.03% |
547 | Antilitecoin | ALTC | $12,128 | $0.000385 | 31,512,613 | $817 | -2.68% | 0.39% | 58.13% |
548 | LiteBitcoin | LBTC | $9,016 | $0.002828 | 3,188,280 | $4,468 | -11.50% | -3.68% | 0.08% |
549 | Sojourn | SOJ | $7,183 | $0.014803 | 485,214 | $1,413 | -0.71% | -20.94% | |
550 | HarmonyCoin | HMC | $1,902 | $0.005350 | 355,538 | $13,340 | -0.92% | -9.65% | -31.42% |
551 | Ebittree Coin | EBT | $1,475 | $0.001252 | 1,178,521 | $4,803 | -25.07% | -66.15% | -68.00% |
552 | ReeCoin | REE | $1,036 | $0.000084 | 12,367,704 | $6,582 | 98.61% | 16.93% | -26.06% |
553 | Digital Money… | DMB | $343 | $0.000814 | 421,300 | $1,865 | -2.86% | 12.67% | -21.23% |
554 | XCurrency | XC | $12,793,026 | $2.19 | 5,850,674 | LowVol | -0.65% | 0.96% | |
555 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | 6.03% | 82.48% | ||
556 | Arcade Token | ARC | $7,220,107 | $3.85 | 1,875,947 | LowVol | -1.06% | 302.60% | -2.21% |
557 | AsiaCoin | AC | $3,174,872 | $0.003079 | 1,031,080,528 | LowVol | -0.94% | 12.81% | 2.60% |
558 | Bitpark Coin | BPC | $2,951,910 | $0.039359 | 75,000,000 | LowVol | -0.65% | 20.10% | 70.25% |
559 | Stakecoin | STCN | $2,830,440 | $0.943480 | 3,000,000 | LowVol | -0.65% | -32.00% | |
560 | Bowhead | AHT | $2,783,576 | $0.347947 | 8,000,000 | LowVol | -0.67% | 122.72% | 14.76% |
561 | YashCoin | YASH | $1,854,930 | $0.185489 | 10,000,214 | LowVol | -0.70% | -5.00% | 26.20% |
562 | InPay | INPAY | $1,457,110 | $0.145711 | 10,000,000 | LowVol | -0.70% | 7.08% | 6.53% |
563 | EarthCoin | EAC | $1,433,206 | $0.000126 | 11,416,423,478 | LowVol | -0.65% | -76.04% | -1.39% |
564 | Ixcoin | IXC | $1,361,915 | $0.064856 | 20,999,088 | LowVol | -0.45% | 1.22% | 4.09% |
565 | AudioCoin | ADC | $1,242,490 | $0.001511 | 822,280,295 | LowVol | -0.69% | 1.62% | -11.06% |
566 | Infinitecoin | IFC | $1,080,279 | $0.000012 | 90,596,274,910 | LowVol | -0.91% | -2.00% | -10.53% |
567 | Mercury | MER | $1,030,730 | $0.010307 | 100,000,000 | LowVol | -0.27% | -14.55% | -29.99% |
568 | CryptCoin | CRYPT | $925,968 | $0.152918 | 6,055,324 | LowVol | -7.95% | ||
569 | Cryptonite | XCN | $828,025 | $0.002295 | 360,726,207 | LowVol | -0.65% | 65.95% | 50.07% |
570 | Woodcoin | LOG | $818,224 | $0.101830 | 8,035,193 | LowVol | -0.78% | 7.21% | 7.12% |
571 | I0Coin | I0C | $755,251 | $0.035995 | 20,982,112 | LowVol | -1.27% | 55.02% | 192.39% |
572 | MaxCoin | MAX | $750,761 | $0.012436 | 60,371,469 | LowVol | -0.59% | 6.28% | -36.35% |
573 | ShadowCash | SDC | $683,319 | $0.102062 | 6,695,133 | LowVol | 1.01% | 3.54% | |
574 | Bitz | BITZ | $652,714 | $0.327850 | 1,990,891 | LowVol | -0.65% | 4.56% | |
575 | Carboncoin | CARBON | $644,478 | $0.000042 | 15,391,996,867 | LowVol | -0.65% | 7.21% | -36.61% |
576 | SwapToken | TOKEN | $641,488 | $0.000042 | 15,320,585,365 | LowVol | -0.65% | 7.19% | 7.04% |
577 | Jetcoin | JET | $638,449 | $0.197792 | 3,227,879 | LowVol | 14.42% | ||
578 | Casino | CASINO | $628,852 | $0.628852 | 1,000,000 | LowVol | -0.02% | 9.99% | 11.90% |
579 | E4ROW | E4ROW | $619,849 | $0.148006 | 4,188,000 | LowVol | -1.07% | 131.53% | -11.86% |
580 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | -1.45% | ||
581 | Ultimate Secu… | USC | $584,654 | $0.056526 | 10,343,113 | LowVol | -0.70% | 15.78% | -37.66% |
582 | UFO Coin | UFO | $573,401 | $0.000167 | 3,423,617,512 | LowVol | -0.65% | 114.40% | 42.72% |
583 | AmberCoin | AMBER | $534,283 | $0.012226 | 43,699,481 | LowVol | -0.70% | 58.90% | |
584 | NobleCoin | NOBL | $534,157 | $0.000232 | 2,305,284,453 | LowVol | -0.33% | 45.64% | 0.42% |
585 | Shorty | SHORTY | $502,452 | $0.005025 | 100,000,000 | LowVol | -0.70% | 5.70% | -6.39% |
586 | BitBar | BTB | $498,909 | $14.50 | 34,409 | LowVol | -1.10% | 1.63% | 1.92% |
587 | RussiaCoin | RC | $486,078 | $0.059159 | 8,216,446 | LowVol | -0.67% | 62.22% | |
588 | Goodomy | GOOD | $482,341 | $0.001093 | 441,349,000 | LowVol | -0.88% | 3.48% | |
589 | Piggycoin | PIGGY | $482,059 | $0.000994 | 485,093,766 | LowVol | -46.56% | 50.71% | 91.01% |
590 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -33.43% | ||
591 | FujiCoin | FJC | $457,433 | $0.000411 | 1,113,484,232 | LowVol | -5.27% | -1.71% | -5.91% |
592 | Kobocoin | KOBO | $440,129 | $0.017819 | 24,700,248 | LowVol | -0.70% | 33.63% | 17.43% |
593 | NetCoin | NET | $431,050 | $0.000548 | 787,126,712 | LowVol | -0.64% | 4.57% | -0.56% |
594 | SuperCoin | SUPER | $428,252 | $0.009711 | 44,098,859 | LowVol | -0.89% | 24.28% | 18.11% |
595 | Etheriya | RIYA | $425,837 | $0.269256 | 1,581,531 | LowVol | -0.68% | -5.09% | -39.46% |
596 | UltraCoin | UTC | $407,877 | $0.009253 | 44,081,895 | LowVol | -0.65% | 10.18% | 18.25% |
597 | GlobalCoin | GLC | $390,215 | $0.005988 | 65,171,010 | LowVol | -0.65% | 16.13% | -17.53% |
598 | SmartCoin | SMC | $389,657 | $0.016689 | 23,348,414 | LowVol | -1.20% | 1.99% | 30.06% |
599 | MazaCoin | MZC | $384,107 | $0.000293 | 1,312,109,541 | LowVol | -0.64% | 4.32% | 21.49% |
600 | CryptoForecast | CFT | $381,361 | $0.008290 | 46,000,000 | LowVol | -0.70% | 27.53% | -1.26% |
601 | Trollcoin | TROLL | $379,512 | $0.000676 | 561,759,476 | LowVol | -0.42% | 10.91% | -1.19% |
602 | FuelCoin | FC2 | $365,484 | $0.003599 | 101,560,949 | LowVol | 4.70% | 9.52% | |
603 | 8Bit | 8BIT | $360,212 | $0.309350 | 1,164,415 | LowVol | -0.68% | 9.11% | 10.06% |
604 | Devcoin | DVC | $350,451 | $0.000024 | 14,758,007,500 | LowVol | -1.33% | 4.86% | |
605 | Machinecoin | MAC | $342,630 | $0.017166 | 19,959,325 | LowVol | -0.72% | -0.70% | 37.79% |
606 | Orbitcoin | ORB | $338,185 | $0.111204 | 3,041,118 | LowVol | 3.96% | 3.93% | -23.32% |
607 | HoboNickels | HBN | $332,439 | $0.005569 | 59,696,358 | LowVol | -1.39% | 2.08% | |
608 | GAIA | GAIA | $305,213 | $0.012664 | 24,101,381 | LowVol | 4.59% | -63.22% | |
609 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 88.29% | ||
610 | BTCtalkcoin | TALK | $302,770 | $0.004637 | 65,290,635 | LowVol | 3.06% | 6.03% | |
611 | Triangles | TRI | $302,753 | $4.15 | 72,891 | LowVol | -0.65% | 19.10% | 24.30% |
612 | Shadow Token | SHDW | $291,558 | $0.041651 | 7,000,000 | LowVol | -2.37% | 5.01% | -14.37% |
613 | Anoncoin | ANC | $288,940 | $0.136918 | 2,110,317 | LowVol | -0.62% | 6.58% | |
614 | CageCoin | CAGE | $281,478 | $0.000003 | 101,168,328,395 | LowVol | 3.41% | -25.28% | 179.69% |
615 | Virtacoinplus | XVP | $270,294 | $0.029590 | 9,134,750 | LowVol | -41.51% | -49.16% | -48.48% |
616 | GCoin | GCN | $260,177 | $0.000002 | 144,550,535,000 | LowVol | 0.83% | -1.81% | -0.58% |
617 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -12.75% | ||
618 | UniCoin | UNIC | $246,792 | $0.083742 | 2,947,054 | LowVol | -0.65% | -11.97% | 11.02% |
619 | SwagBucks | BUCKS | $244,748 | $0.878402 | 278,629 | LowVol | -11.53% | 5.85% | 121.72% |
620 | Truckcoin | TRK | $241,414 | $0.001675 | 144,141,673 | LowVol | 1.16% | 6.13% | 15.56% |
621 | Prototanium | PR | $238,846 | $1.22 | 195,406 | LowVol | -0.65% | 2.04% | -55.59% |
622 | Version | V | $235,493 | $0.000514 | 458,412,574 | LowVol | -0.68% | -12.27% | 7.82% |
623 | Bitstar | BITS | $229,540 | $0.009945 | 23,079,737 | LowVol | -0.95% | -6.95% | -10.49% |
624 | Flycoin | FLY | $226,298 | $1.07 | 210,806 | LowVol | -0.65% | 6.65% | 18.86% |
625 | Cannacoin | CCN | $225,551 | $0.047997 | 4,699,273 | LowVol | -0.61% | -10.96% | -13.03% |
626 | AurumCoin | AU | $223,772 | $0.755437 | 296,216 | LowVol | -0.65% | 11.58% | 22.16% |
627 | KibiCoin | KIC | $220,630 | $0.015008 | 14,701,000 | LowVol | 0.03% | 89.26% | |
628 | CoEval | COE | $219,401 | $5.13 | 42,770 | 6.00% | -64.03% | ||
629 | Stress | STS | $212,965 | $0.000377 | 565,134,332 | LowVol | -0.65% | 7.19% | -18.96% |
630 | Titcoin | TIT | $210,674 | $0.004222 | 49,898,202 | LowVol | 0.01% | 2.35% | -0.82% |
631 | Darsek | KED | $203,152 | $0.015702 | 12,938,298 | LowVol | -0.70% | 31.57% | 43.62% |
632 | FlutterCoin | FLT | $202,372 | $0.000628 | 322,214,524 | LowVol | -0.65% | 6.58% | -7.17% |
633 | CacheCoin | CACH | $200,246 | $0.047733 | 4,195,132 | LowVol | -0.65% | 207.45% | 208.59% |
634 | Bit20 | BTWTY | $190,983 | $187,975 | 1.016 | LowVol | 1.04% | 8.68% | |
635 | iCoin | ICN | $185,879 | $0.006406 | 29,015,219 | LowVol | -0.65% | 6.51% | -7.99% |
636 | BunnyCoin | BUN | $184,376 | $0.000002 | 102,054,743,911 | LowVol | 0.27% | -42.38% | -17.38% |
637 | LottoCoin | LOT | $178,725 | $0.000012 | 14,491,014,421 | LowVol | -1.11% | -14.21% | -34.13% |
638 | PureVidz | VIDZ | $178,626 | $0.001426 | 125,279,775 | LowVol | -0.70% | 13.59% | 25.90% |
639 | 020LondonCoin | 020 | $178,147 | $0.000001 | 156,435,260,248 | LowVol | 103.19% | -26.91% | |
640 | QubitCoin | Q2C | $176,555 | $0.000712 | 248,037,242 | LowVol | -0.65% | 21.48% | 38.49% |
641 | bitSilver | BITSILVER | $176,005 | $19.95 | 8,820 | LowVol | -0.48% | ||
642 | Slimcoin | SLM | $173,869 | $0.011682 | 14,883,477 | LowVol | -0.65% | 6.05% | |
643 | MTMGaming | MTM | $166,070 | $0.055357 | 3,000,000 | LowVol | -0.06% | 17.40% | |
644 | Pesobit | PSB | $163,178 | $0.004899 | 33,308,999 | LowVol | -0.65% | 15.06% | 18.15% |
645 | PayCoin | XPY | $162,135 | $0.013737 | 11,802,527 | LowVol | -0.65% | -5.00% | 6.14% |
646 | Valorbit | VAL | $161,606 | $0.000042 | 3,864,256,773 | LowVol | 7.06% | 5.63% | |
647 | Sterlingcoin | SLG | $159,243 | $0.038051 | 4,185,017 | LowVol | -0.70% | 1.47% | 38.76% |
648 | Bottlecaps | CAP | $158,634 | $0.000883 | 179,575,287 | LowVol | -0.64% | -9.42% | -1.36% |
649 | TittieCoin | TTC | $157,714 | $0.000125 | 1,259,816,434 | LowVol | 33.35% | 55.70% | 54.08% |
650 | Swing | SWING | $156,280 | $0.060356 | 2,589,303 | LowVol | -0.81% | 15.13% | -50.32% |
651 | Ratecoin | XRA | $155,112 | $0.001391 | 111,542,990 | LowVol | -0.71% | -4.99% | 5.47% |
652 | LanaCoin | LANA | $150,480 | $0.000185 | 812,072,507 | LowVol | -1.31% | -18.44% | -20.42% |
653 | Universe | UNI | $148,912 | $0.019637 | 7,583,032 | LowVol | -0.65% | -4.08% | 9.38% |
654 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 7.47% | ||
655 | ChessCoin | CHESS | $142,127 | $0.002630 | 54,032,769 | LowVol | 4.02% | 13.28% | -4.93% |
656 | bitGold | BITGOLD | $138,547 | $1539.94 | 89.9694 | LowVol | 0.85% | 6.43% | |
657 | WayGuide | WAY | $138,230 | $0.001382 | 100,040,708 | LowVol | -0.65% | 7.20% | 5.12% |
658 | Freicoin | FRC | $138,069 | $0.004773 | 28,925,299 | LowVol | -0.65% | 7.19% | 21.16% |
659 | Flaxscript | FLAX | $136,773 | $0.024539 | 5,573,665 | LowVol | -0.64% | -1.73% | -0.16% |
660 | OctoCoin | 888 | $133,753 | $0.002678 | 49,943,860 | LowVol | -0.57% | 1.87% | 14.98% |
661 | Grantcoin | GRT | $133,305 | $0.003140 | 42,449,666 | LowVol | -0.65% | 21.82% | 27.11% |
662 | Blakecoin | BLC | $133,034 | $0.008797 | 15,122,697 | LowVol | -1.01% | 3.10% | 4.32% |
663 | Eurocoin | EUC | $131,829 | $0.011042 | 11,938,578 | LowVol | -0.59% | 5.08% | 4.12% |
664 | Ripto Bux | RBX | $131,034 | $0.000344 | 381,236,123 | LowVol | -0.41% | 8.08% | -15.07% |
665 | Yacoin | YAC | $129,257 | $0.001089 | 118,731,814 | LowVol | -0.65% | 16.13% | 0.55% |
666 | Smoke | SMOKE | $126,899 | $0.009484 | 13,379,987 | LowVol | 3.51% | ||
667 | LiteBar | LTB | $125,603 | $0.168244 | 746,555 | LowVol | -0.65% | -50.85% | |
668 | OHM | OHM | $123,881 | $0.004271 | 29,006,295 | LowVol | -0.70% | -11.10% | |
669 | PetroDollar | XPD | $122,126 | $0.001908 | 63,993,275 | LowVol | 4.01% | 29.41% | -63.34% |
670 | HOdlcoin | HODL | $122,078 | $0.000921 | 132,525,975 | LowVol | -0.65% | 2.54% | -11.44% |
671 | Coin2.1 | C2 | $122,010 | $0.001220 | 99,976,323 | LowVol | -0.65% | 11.78% | 37.64% |
672 | Joincoin | J | $120,514 | $0.049222 | 2,448,402 | LowVol | -0.65% | 58.33% | -37.08% |
673 | SproutsExtreme | SPEX | $120,028 | $0.000042 | 2,866,607,586 | LowVol | -0.65% | 7.04% | |
674 | BitTokens | BXT | $117,171 | $0.209983 | 558,000 | LowVol | -0.70% | -5.77% | -17.41% |
675 | Bolivarcoin | BOLI | $115,678 | $0.014941 | 7,742,400 | LowVol | -3.93% | -14.89% | -28.07% |
676 | RevolverCoin | XRE | $113,963 | $0.005150 | 22,128,112 | LowVol | 0.99% | 7.67% | -21.36% |
677 | GameUnits | UNITS | $113,862 | $0.032785 | 3,472,983 | LowVol | -0.70% | 3.93% | -2.11% |
678 | Nyancoin | NYAN | $111,853 | $0.000375 | 297,891,209 | LowVol | -0.60% | 3.60% | -5.27% |
679 | LTBcoin | LTBC | $111,379 | $0.000226 | 493,863,915 | LowVol | -1.67% | 12.00% | |
680 | Acoin | ACOIN | $108,713 | $0.089103 | 1,220,085 | LowVol | -0.71% | -0.38% | -16.59% |
681 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 7.44% | ||
682 | Prime-XI | PXI | $107,647 | $0.006444 | 16,706,105 | LowVol | -12.40% | 16.47% | 31.29% |
683 | GlobalBoost-Y | BSTY | $106,395 | $0.008341 | 12,756,117 | LowVol | -0.89% | 4.76% | -16.28% |
684 | BigUp | BIGUP | $105,218 | $0.000050 | 2,089,752,879 | LowVol | -0.59% | 23.89% | 23.42% |
685 | Evil Coin | EVIL | $104,458 | $0.004969 | 21,020,383 | LowVol | -0.61% | 14.52% | 48.08% |
686 | Tigercoin | TGC | $103,907 | $0.002387 | 43,536,800 | LowVol | -0.65% | -11.45% | 2.29% |
687 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | 1.06% | ||
688 | Cryptojacks | CJ | $102,141 | $0.000251 | 406,568,581 | LowVol | -0.65% | -1.59% | 5.34% |
689 | DigiCube | CUBE | $101,710 | $0.000042 | 2,429,126,009 | LowVol | -0.70% | ||
690 | QuazarCoin | QCN | $101,243 | $0.016748 | 6,044,911 | LowVol | -0.65% | 7.19% | 1.93% |
691 | KushCoin | KUSH | $99,971 | $0.018359 | 5,445,421 | LowVol | -0.65% | 3.47% | -17.30% |
692 | SACoin | SAC | $98,743 | $0.042374 | 2,330,309 | LowVol | -0.65% | 7.41% | 19.63% |
693 | Guncoin | GUN | $95,930 | $0.000500 | 191,899,078 | LowVol | -0.67% | -0.33% | 38.17% |
694 | USDe | USDE | $94,979 | $0.000084 | 1,134,184,048 | LowVol | -0.65% | -38.95% | -25.75% |
695 | PX | PX | $93,558 | $0.001042 | 89,813,233 | LowVol | -0.65% | 52.42% | 346.76% |
696 | Cannation | CNNC | $91,577 | $0.036973 | 2,476,893 | LowVol | -1.30% | 15.45% | 15.05% |
697 | MojoCoin | MOJO | $89,565 | $0.007398 | 12,106,102 | LowVol | -0.22% | -0.03% | -12.83% |
698 | IslaCoin | ISL | $89,240 | $0.058954 | 1,513,704 | LowVol | -0.70% | 7.20% | |
699 | Debitcoin | DBTC | $88,961 | $0.004942 | 17,999,216 | LowVol | -0.65% | -7.64% | 135.02% |
700 | Catcoin | CAT | $84,720 | $0.014152 | 5,986,250 | LowVol | -0.65% | 3.63% | 18.77% |
701 | Digitalcoin | DGC | $84,681 | $0.003164 | 26,768,025 | LowVol | -0.35% | 1.32% | -11.85% |
702 | SatoshiMadness | MAD | $83,771 | $0.000042 | 2,000,683,485 | LowVol | -0.70% | 7.21% | 7.04% |
703 | ParallelCoin | DUO | $83,272 | $0.278124 | 299,406 | LowVol | -0.71% | -12.34% | -18.05% |
704 | Kurrent | KURT | $82,840 | $0.008351 | 9,919,485 | LowVol | -0.65% | 30.76% | 64.02% |
705 | GoldReserve | XGR | $82,088 | $0.004781 | 17,171,382 | LowVol | -0.73% | -2.86% | -19.66% |
706 | MustangCoin | MST | $81,718 | $0.129640 | 630,343 | LowVol | -0.67% | 5.67% | 9.01% |
707 | BERNcash | BERN | $80,569 | $0.001131 | 71,234,301 | LowVol | -0.66% | -1.84% | 0.50% |
708 | ICOBID | ICOB | $79,606 | $0.000752 | 105,806,076 | LowVol | -0.70% | 9.23% | -1.80% |
709 | PLNcoin | PLNC | $78,711 | $0.004606 | 17,089,600 | LowVol | -0.65% | -11.09% | 75.74% |
710 | Aricoin | ARI | $76,931 | $0.000548 | 140,262,505 | LowVol | -4.09% | -1.19% | 20.43% |
711 | Dollarcoin | DLC | $76,261 | $0.008374 | 9,106,714 | LowVol | -0.65% | 7.19% | 7.04% |
712 | Sling | SLING | $76,140 | $0.070888 | 1,074,095 | LowVol | -0.65% | 50.83% | -24.41% |
713 | Independent M… | IMS | $76,076 | $0.014170 | 5,368,934 | LowVol | -0.65% | 16.95% | 3.89% |
714 | AquariusCoin | ARCO | $75,749 | $0.054397 | 1,392,521 | LowVol | 7.39% | 16.05% | 0.71% |
715 | WMCoin | WMC | $75,675 | $0.006565 | 11,527,489 | LowVol | 4.38% | ||
716 | 300 Token | 300 | $75,242 | $250.81 | 300 | LowVol | -0.65% | 13.68% | 16.58% |
717 | Chronos | CRX | $73,646 | $0.000999 | 73,729,962 | LowVol | -6.67% | 33.20% | -6.13% |
718 | GlobalToken | GLT | $72,862 | $0.002995 | 24,331,100 | LowVol | -0.62% | 7.71% | 3.17% |
719 | AntiBitcoin | ANTI | $71,666 | $0.004103 | 17,465,159 | LowVol | -0.70% | 7.21% | 17.85% |
720 | SecretCoin | SCRT | $70,823 | $0.016748 | 4,228,672 | LowVol | -0.65% | 7.19% | 5.22% |
721 | Hacker Gold | HKG | $68,807 | $0.004271 | 16,110,893 | LowVol | -0.65% | 0.31% | 4.73% |
722 | Electra | ECA | $68,701 | $0.000003 | 20,504,663,812 | LowVol | -1.35% | -7.22% | |
723 | SecureCoin | SRC | $67,262 | $0.008290 | 8,113,201 | LowVol | -0.65% | -2.21% | 22.68% |
724 | SpaceCoin | SPACE | $66,276 | $0.003362 | 19,710,421 | LowVol | -0.92% | -19.35% | -10.77% |
725 | Wyvern | WYV | $65,454 | $0.041871 | 1,563,231 | LowVol | -0.70% | -2.54% | 6.94% |
726 | SOILcoin | SOIL | $64,228 | $0.011264 | 5,702,048 | LowVol | -0.42% | 4.27% | -16.20% |
727 | HealthyWormCoin | WORM | $63,901 | $0.000586 | 109,010,386 | LowVol | -0.65% | 36.43% | 87.32% |
728 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -5.19% | |||
729 | Spots | SPT | $63,511 | $0.002835 | 22,406,021 | LowVol | -0.65% | 10.19% | 9.26% |
730 | RedCoin | RED | $62,059 | $0.000837 | 74,107,896 | LowVol | -0.65% | -17.55% | 7.89% |
731 | Argentum | ARG | $61,747 | $0.007552 | 8,175,919 | LowVol | -0.65% | 7.88% | 24.55% |
732 | Sativacoin | STV | $61,062 | $0.008620 | 7,084,068 | LowVol | -2.41% | -30.96% | -0.63% |
733 | Halcyon | HAL | $59,062 | $0.011682 | 5,055,775 | LowVol | -0.65% | -1.80% | 42.00% |
734 | BumbaCoin | BUMBA | $58,462 | $0.002625 | 22,273,460 | LowVol | -6.59% | 40.18% | 6.25% |
735 | BitcoinFast | BCF | $55,336 | $0.013482 | 4,104,317 | LowVol | 1.80% | -4.20% | 16.51% |
736 | Photon | PHO | $55,018 | $0.000003 | 19,480,726,777 | LowVol | -1.34% | 18.13% | 120.41% |
737 | Vector | VEC2 | $54,703 | $0.003350 | 16,330,841 | LowVol | -0.65% | -28.64% | |
738 | AgrolifeCoin | AGLC | $54,253 | $0.008374 | 6,478,624 | LowVol | -0.65% | -0.74% | 367.10% |
739 | Bitzeny | ZNY | $53,823 | $0.000712 | 75,614,500 | LowVol | -0.70% | 7.20% | 23.09% |
740 | Evotion | EVO | $53,760 | $0.021772 | 2,469,220 | LowVol | -14.14% | 7.79% | 9.00% |
741 | Rimbit | RBT | $53,502 | $0.000463 | 115,499,623 | LowVol | -0.64% | 7.18% | -18.61% |
742 | Theresa May Coin | MAY | $53,225 | $0.002643 | 20,134,800 | LowVol | -0.70% | -4.69% | -24.21% |
743 | Uro | URO | $52,573 | $0.043546 | 1,207,310 | LowVol | -0.65% | 15.41% | 31.90% |
744 | Marscoin | MARS | $52,099 | $0.001842 | 28,279,074 | LowVol | -0.65% | 4.75% | -1.14% |
745 | BipCoin | BIP | $51,987 | $0.031948 | 1,627,261 | LowVol | -0.65% | 2.64% | -16.66% |
746 | Firecoin | FIRE | $50,894 | $0.517149 | 98,412 | LowVol | -0.65% | 5.77% | -22.73% |
747 | Coinonat | CXT | $50,656 | $0.005874 | 8,623,200 | LowVol | -0.58% | 11.35% | -4.88% |
748 | BoostCoin | BOST | $50,633 | $0.004271 | 11,855,487 | LowVol | -0.65% | -3.23% | -32.52% |
749 | Franko | FRK | $50,299 | $0.078969 | 636,950 | LowVol | -0.65% | 1.91% | |
750 | Unrealcoin | URC | $50,294 | $0.007160 | 7,024,402 | LowVol | -0.65% | 5.96% | 23.13% |
751 | Bitcoin 21 | XBTC21 | $49,281 | $0.062137 | 793,108 | LowVol | -0.70% | 7.21% | -10.36% |
752 | Gapcoin | GAP | $49,160 | $0.004229 | 11,624,522 | LowVol | -0.65% | 2.15% | -0.48% |
753 | Jewels | JWL | $49,012 | $0.002429 | 20,181,636 | LowVol | -0.65% | ||
754 | Useless Ether… | UET | $48,842 | $0.012316 | 3,965,716 | LowVol | -1.06% | 6.29% | -0.09% |
755 | SixEleven | 611 | $48,282 | $0.113850 | 424,087 | LowVol | -0.60% | 2.70% | 11.62% |
756 | Marijuanacoin | MAR | $47,974 | $0.038245 | 1,254,374 | LowVol | -4.66% | -1.72% | 0.73% |
757 | CompuCoin | CPN | $47,635 | $0.002429 | 19,615,019 | LowVol | -3.96% | 0.55% | 14.74% |
758 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 0.40% | 1.48% | |
759 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 4.70% | 13.48% | |
760 | Doubloon | BOAT | $46,584 | $0.002512 | 18,547,845 | LowVol | -0.81% | 8.20% | -2.28% |
761 | Kittehcoin | MEOW | $45,916 | $0.000002 | 23,905,669,976 | LowVol | -0.21% | -2.73% | 22.45% |
762 | WARP | WARP | $45,766 | $0.041787 | 1,095,224 | LowVol | -0.65% | 9.84% | 36.01% |
763 | BeaverCoin | BVC | $45,627 | $0.014646 | 3,115,258 | LowVol | -0.70% | 57.08% | 17.43% |
764 | Quatloo | QTL | $45,554 | $0.005941 | 7,667,781 | LowVol | -0.65% | 9.56% | 0.25% |
765 | VIP Tokens | VIP | $45,424 | $0.000544 | 83,450,403 | LowVol | -0.65% | 16.12% | 8.42% |
766 | RonPaulCoin | RPC | $45,334 | $0.051972 | 872,269 | LowVol | -0.17% | -2.77% | 37.15% |
767 | Gold Pressed … | GPL | $44,671 | $0.188126 | 237,453 | LowVol | -0.70% | 20.42% | -8.38% |
768 | Money | $$$ | $44,193 | $0.000963 | 45,887,218 | LowVol | -0.68% | -2.64% | -3.15% |
769 | PopularCoin | POP | $43,798 | $0.000013 | 3,372,875,244 | LowVol | -3.54% | 8.88% | 34.00% |
770 | MindCoin | MND | $43,603 | $0.003475 | 12,546,625 | LowVol | -0.70% | 30.65% | |
771 | Allion | ALL | $43,299 | $0.006984 | 6,199,359 | LowVol | 0.07% | 33.24% | 17.85% |
772 | AllSafe | ASAFE2 | $43,120 | $0.005370 | 8,030,000 | LowVol | -6.47% | -32.63% | -2.15% |
773 | Global Tour Coin | GTC | $43,008 | $0.001465 | 29,347,004 | LowVol | -0.70% | -11.93% | -4.61% |
774 | Qibuck Asset | QBK | $42,652 | $0.028343 | 1,504,878 | LowVol | -0.06% | 66.81% | 89.13% |
775 | Artex Coin | ATX | $41,741 | $0.002222 | 18,781,750 | LowVol | -0.22% | -1.24% | 61.68% |
776 | Tradecoin | TRADE | $41,531 | $0.006741 | 6,160,700 | LowVol | -0.70% | 43.83% | |
777 | ARbit | ARB | $41,438 | $0.005653 | 7,330,795 | LowVol | 28.89% | 15.78% | -9.68% |
778 | FlavorCoin | FLVR | $41,126 | $0.001968 | 20,898,106 | LowVol | -0.65% | 16.87% | -14.73% |
779 | AnarchistsPrime | ACP | $40,966 | $0.009321 | 4,394,874 | LowVol | 0.96% | 200.07% | 162.17% |
780 | Revenu | REV | $40,701 | $0.034044 | 1,195,525 | LowVol | -0.65% | 358.71% | 521.66% |
781 | Hexx | HXX | $39,976 | $0.027662 | 1,445,175 | LowVol | -0.65% | 13.47% | 4.07% |
782 | Coin(O) | CNO | $39,620 | $0.000377 | 105,137,190 | LowVol | -0.65% | -53.64% | |
783 | MiloCoin | MILO | $38,367 | $0.003556 | 10,789,954 | LowVol | -0.70% | 24.20% | 12.47% |
784 | SoonCoin | SOON | $37,049 | $0.002973 | 12,462,620 | LowVol | -0.65% | 9.37% | 21.78% |
785 | Creatio | XCRE | $36,946 | $0.001800 | 20,520,514 | LowVol | -0.70% | 14.45% | 17.02% |
786 | Zayedcoin | ZYD | $36,340 | $0.005820 | 6,243,840 | LowVol | -0.65% | 14.89% | 1.36% |
787 | Steps | STEPS | $35,873 | $0.001926 | 18,625,017 | LowVol | -0.65% | ||
788 | Printerium | PRX | $35,829 | $0.003031 | 11,821,728 | LowVol | -0.05% | 7.75% | 90.39% |
789 | Crypto | CTO | $35,622 | $0.003140 | 11,343,388 | LowVol | -0.65% | 21.81% | -40.53% |
790 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | 1.21% | -31.73% | |
791 | BiosCrypto | BIOS | $34,873 | $0.001675 | 20,821,709 | LowVol | -0.65% | 4.03% | 55.07% |
792 | Bitcoin Planet | BTPL | $34,459 | $0.006578 | 5,238,844 | LowVol | -3.69% | -23.61% | -13.29% |
793 | MACRON | MCRN | $33,616 | $0.000084 | 401,421,401 | LowVol | -0.70% | -31.05% | -25.89% |
794 | GameBet Coin | GBT | $32,941 | $0.001549 | 21,262,780 | LowVol | -0.65% | 28.11% | 27.76% |
795 | TajCoin | TAJ | $32,826 | $0.004522 | 7,258,867 | LowVol | -2.36% | 8.48% | 0.18% |
796 | Beatcoin | XBTS | $32,090 | $0.021047 | 1,524,686 | LowVol | -0.65% | 8.32% | -17.99% |
797 | Philosopher S… | PHS | $31,633 | $0.013022 | 2,429,219 | LowVol | -6.66% | -7.82% | -26.25% |
798 | Tattoocoin (S… | TSE | $30,290 | $0.000335 | 90,421,856 | LowVol | -0.70% | -27.15% | -37.22% |
799 | Virtacoin | VTA | $29,358 | $0.000006 | 5,201,310,113 | LowVol | -13.00% | 7.19% | |
800 | Dix Asset | DIX | $28,523 | $2.9e-07 | 100,000,000,000 | LowVol | 14.73% | 19.11% | 47.13% |
801 | Destiny | DES | $28,405 | $0.017753 | 1,600,000 | LowVol | -0.65% | 7.80% | |
802 | G3N | G3N | $28,180 | $0.003727 | 7,561,891 | LowVol | -0.70% | -21.86% | |
803 | Metal Music Coin | MTLMC3 | $26,949 | $0.000338 | 79,719,140 | LowVol | -0.83% | 12.39% | -2.18% |
804 | BitCoal | COAL | $26,567 | $0.005904 | 4,500,000 | LowVol | -9.06% | 6.85% | 13.90% |
805 | Blackstar | BSTAR | $26,412 | $0.000042 | 630,795,971 | LowVol | -0.70% | 7.21% | -43.77% |
806 | Impact | IMX | $26,371 | $0.000241 | 109,508,827 | LowVol | -0.27% | 31.13% | 79.60% |
807 | Ammo Rewards | AMMO | $26,053 | $0.000335 | 77,777,777 | LowVol | -0.65% | 7.21% | 22.33% |
808 | SocialCoin | SOCC | $25,746 | $0.018591 | 1,384,879 | LowVol | -0.65% | 19.11% | |
809 | Pulse | PULSE | $25,599 | $0.001790 | 14,298,972 | LowVol | -0.70% | -10.34% | |
810 | Ride My Car | RIDE | $25,443 | $0.000251 | 101,276,976 | LowVol | -0.70% | 7.20% | -10.28% |
811 | ZetaMicron | ZMC | $25,137 | $0.000042 | 600,344,291 | LowVol | -0.70% | 7.04% | |
812 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 7.02% | 6.86% | |
813 | Cthulhu Offer… | OFF | $25,077 | $0.009564 | 2,622,106 | LowVol | -0.90% | -9.29% | -10.81% |
814 | LeaCoin | LEA | $24,722 | $0.000083 | 297,314,490 | LowVol | -0.71% | 6.91% | -30.17% |
815 | BlazeCoin | BLZ | $24,346 | $0.000040 | 608,557,394 | LowVol | -0.96% | 7.84% | 29.16% |
816 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -14.55% | ||
817 | Luna Coin | LUNA | $21,728 | $0.014643 | 1,483,826 | LowVol | -0.58% | 1.60% | 17.30% |
818 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | |||
819 | Frazcoin | FRAZ | $20,466 | $0.002594 | 7,888,822 | LowVol | -0.64% | 6.23% | |
820 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 7.03% | ||
821 | EGO | EGO | $20,098 | $0.000335 | 60,000,001 | LowVol | -0.70% | 22.50% | 41.10% |
822 | DPAY | DPAY | $19,561 | $0.000246 | 79,541,001 | LowVol | 4.93% | ||
823 | SongCoin | SONG | $19,459 | $0.000598 | 32,565,300 | LowVol | 2.08% | 0.28% | -21.65% |
824 | Project-X | NANOX | $18,351 | $234,478 | 0.078264 | LowVol | 46.41% | -22.94% | 40.63% |
825 | BitQuark | BTQ | $18,277 | $0.002554 | 7,155,671 | LowVol | -0.65% | 12.31% | -24.10% |
826 | CryptoEscudo | CESC | $18,101 | $0.000126 | 144,105,100 | LowVol | -0.65% | 7.21% | -37.89% |
827 | VapersCoin | VPRC | $17,605 | $0.000023 | 780,124,964 | LowVol | -0.57% | 49.33% | -26.14% |
828 | Speedcash | SCS | $17,596 | $0.067203 | 261,831 | LowVol | -0.70% | 68.53% | 132.08% |
829 | Xonecoin | XOC | $17,410 | $0.041452 | 420,000 | LowVol | -0.65% | ||
830 | BnrtxCoin | BNX | $17,068 | $0.000753 | 22,665,001 | LowVol | -0.64% | 13.21% | -16.94% |
831 | Dollar Online | DOLLAR | $16,475 | $0.021857 | 753,776 | LowVol | -0.65% | 5.33% | 1.18% |
832 | ImpulseCoin | IMPS | $16,106 | $0.000796 | 20,245,510 | LowVol | -0.65% | 19.80% | -6.33% |
833 | CRTCoin | CRT | $15,932 | $0.200981 | 79,270 | LowVol | -0.65% | 7.20% | 7.04% |
834 | UniBURST | UNIBURST | $15,783 | $0.015783 | 999,999 | LowVol | -64.38% | -53.42% | -59.29% |
835 | BowsCoin | BSC | $15,570 | $0.002805 | 5,550,102 | LowVol | -0.65% | 12.23% | 13.64% |
836 | Wexcoin | WEX | $15,315 | $0.063290 | 241,979 | LowVol | -0.62% | 0.02% | 4.96% |
837 | LetItRide | LIR | $15,064 | $0.000419 | 35,976,423 | LowVol | -0.65% | -0.51% | -15.78% |
838 | CCMiner | CCM100 | $14,987 | $0.004464 | 3,357,398 | LowVol | -0.06% | 6.04% | 28.27% |
839 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | 4.52% | -21.28% | |
840 | Torcoin | TOR | $14,563 | $0.046058 | 316,179 | LowVol | -0.70% | 18.16% | -8.60% |
841 | Coimatic 2.0 | CTIC2 | $14,244 | $0.001680 | 8,481,000 | LowVol | -0.80% | 5.66% | -4.91% |
842 | FuzzBalls | FUZZ | $13,969 | $0.002892 | 4,829,945 | LowVol | -0.70% | -10.72% | -24.75% |
843 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | 1.43% | ||
844 | Zonecoin | ZNE | $13,730 | $0.005318 | 2,581,970 | LowVol | -0.65% | -19.12% | |
845 | Cashcoin | CASH | $13,693 | $0.000502 | 27,251,500 | LowVol | -0.65% | 7.19% | -10.26% |
846 | Solarflarecoin | SFC | $13,563 | $0.000963 | 14,083,450 | LowVol | -0.70% | -22.55% | -21.90% |
847 | Concoin | CONX | $13,335 | $0.017917 | 744,266 | LowVol | 6.69% | 19.28% | |
848 | BioBar | BIOB | $13,277 | $0.014990 | 885,756 | LowVol | -0.65% | 7.80% | 2.22% |
849 | Vault Coin | VLTC | $12,597 | $0.000419 | 30,085,140 | LowVol | -0.70% | -6.73% | -20.29% |
850 | Save and Gain | SANDG | $11,978 | $0.003908 | 3,064,800 | LowVol | 0.05% | ||
851 | Litecred | LTCR | $10,125 | $0.000335 | 30,227,750 | LowVol | -0.65% | -52.35% | -29.25% |
852 | Cabbage | CAB | $9,564 | $0.000911 | 10,499,996 | LowVol | -0.65% | -64.66% | -39.01% |
853 | SydPak | SDP | $9,270 | $0.058201 | 159,270 | LowVol | -0.65% | 7.28% | 25.98% |
854 | Argus | ARGUS | $8,950 | $0.007794 | 1,148,324 | LowVol | -7.96% | 12.09% | 0.04% |
855 | JobsCoin | JOBS | $8,878 | $0.000084 | 106,019,270 | LowVol | -0.65% | -28.54% | -28.64% |
856 | MikeTheMug | MUG | $8,576 | $0.008582 | 999,279 | LowVol | -0.02% | 470.69% | |
857 | Magnum | MGM | $8,135 | $0.002135 | 3,809,405 | LowVol | -0.70% | -31.76% | |
858 | 1CRedit | 1CR | $8,056 | $0.091321 | 88,213 | LowVol | -0.70% | 1.22% | |
859 | Lex4All | LEX | $7,458 | $0.007458 | 1,000,000 | LowVol | -0.06% | -7.92% | 39.06% |
860 | BurstOcean | OCEAN | $7,411 | $0.034985 | 211,827 | LowVol | -0.06% | 18.66% | -18.46% |
861 | Shilling | SH | $7,259 | $0.001675 | 4,334,350 | LowVol | -0.65% | -44.63% | -62.97% |
862 | GeertCoin | GEERT | $7,212 | $0.001417 | 5,091,200 | LowVol | -0.68% | 28.75% | 6.73% |
863 | BBQCoin | BQC | $7,008 | $0.000138 | 50,765,854 | LowVol | 5.36% | -35.21% | |
864 | Bitvolt | VOLT | $6,961 | $0.000461 | 15,112,554 | LowVol | -0.70% | 7.21% | 0.98% |
865 | Rawcoin | XRC | $6,633 | $0.009409 | 704,882 | LowVol | -1.38% | -6.58% | -0.04% |
866 | P7Coin | P7C | $5,899 | $0.000167 | 35,220,238 | LowVol | -0.70% | 42.94% | |
867 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -5.44% | |||
868 | NodeCoin | NODC | $5,622 | $0.003350 | 1,678,439 | LowVol | -1.43% | ||
869 | Environ | ENV | $5,067 | $0.000038 | 132,656,584 | LowVol | -6.02% | ||
870 | Selfiecoin | SLFI | $4,515 | $0.000042 | 107,829,281 | LowVol | -0.65% | 7.04% | |
871 | JIO Token | JIO | $4,474 | $0.002345 | 1,908,128 | LowVol | -0.70% | 7.21% | 5.41% |
872 | Enigma | XNG | $4,177 | $0.251226 | 16,627 | LowVol | -0.65% | 19.63% | 22.21% |
873 | MantraCoin | MNC | $3,894 | $0.000837 | 4,650,380 | LowVol | -0.65% | 7.21% | |
874 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | -11.87% | |||
875 | PizzaCoin | PIZZA | $2,292 | $0.001664 | 1,377,917 | LowVol | -1.32% | 3.60% | -9.10% |
876 | Ulatech | ULA | $2,287 | $0.023836 | 95,951 | LowVol | -0.65% | -16.60% | -50.63% |
877 | Elysium | ELS | $2,180 | $0.000544 | 4,005,012 | LowVol | -0.70% | -30.32% | 43.97% |
878 | Powercoin | PWR | $2,093 | $0.000042 | 49,983,870 | LowVol | -0.65% | 7.19% | 7.04% |
879 | Californium | CF | $2,080 | $0.018716 | 111,110 | LowVol | -0.65% | -3.98% | 1.49% |
880 | Future Digita… | FDC | $1,614 | $0.000586 | 2,753,201 | LowVol | -0.65% | -31.74% | |
881 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -91.59% | ||
882 | Abncoin | ABN | $854 | $0.012613 | 67,700 | LowVol | -0.65% | -1.85% | -17.15% |
883 | Digital Credits | DGCS | $488 | $0.000084 | 5,826,388 | LowVol | -0.70% | -28.53% | -16.64% |
884 | CaliphCoin | CALC | $112 | $0.001290 | 87,140 | LowVol | -0.65% | -17.41% | 64.95% |
885 | Xenixcoin | XEN | $51 | $0.005025 | 10,100 | LowVol | -0.65% | -57.26% | |
886 | InfChain | INF | $0.006022 | $1,690,960 | 1.69% | -0.90% | 3.33% | ||
887 | DynamicCoin | DMC | $1.00 | $974,355 | 0.00% | 0.00% | 0.06% | ||
888 | ATBCoin | ATB | $1.16 | $719,417 | -0.01% | -6.60% | -19.29% | ||
889 | Fargocoin | FRGC | $7.20 | $660,790 | -0.16% | -1.56% | -5.28% | ||
890 | Decentraland | MANA | $0.015682 | $307,043 | 0.01% | 2.93% | -30.28% | ||
891 | Asset Backed … | ABC | $0.127820 | $304,265 | 11.67% | 46.32% | 91.02% | ||
892 | VeChain | VEN | $0.147501 | $280,241 | -1.24% | 51.18% | 114.96% | ||
893 | Centra | CTR | $1.30 | $279,597 | 2.60% | 16.96% | 1.82% | ||
894 | Bolenum | BLN | $0.050547 | $253,587 | -8.15% | 549.01% | 675.45% | ||
895 | Pura | PURA | $0.525669 | $213,613 | -0.51% | -0.87% | -9.75% | ||
896 | NamoCoin | NAMO | $0.001047 | $207,582 | -0.70% | 74.63% | -35.43% | ||
897 | BuzzCoin | BUZZ | $0.000932 | $117,240 | -2.73% | 3.31% | -54.24% | ||
898 | COSS | COSS | $0.048122 | $93,736 | -0.94% | 11.27% | |||
899 | Golos Gold | GBG | $0.117566 | $86,905 | 2.83% | 7.78% | 18.36% | ||
900 | CHIPS | CHIPS | $0.335010 | $83,448 | -5.21% | 32.88% | |||
901 | BagCoin | BGC | $0.000387 | $74,927 | -1.65% | -18.08% | -43.81% | ||
902 | Rivetz | RVT | $0.646411 | $71,808 | -2.03% | -16.25% | |||
903 | Sphre AIR | XID | $0.201330 | $70,204 | -0.66% | 14.14% | 6.81% | ||
904 | NeuroDAO | NDAO | $0.930039 | $64,850 | -0.80% | 5.24% | 5.70% | ||
905 | DFSCoin | DFS | $0.037150 | $58,914 | 6.32% | 5.43% | |||
906 | Elixir | ELIX | $0.049540 | $55,476 | 0.93% | 5.55% | |||
907 | Storjcoin X | SJCX | $0.579914 | $46,267 | -0.61% | 9.61% | 5.49% | ||
908 | Gokucoin | GOKU | $0.012561 | $45,987 | 8.28% | ||||
909 | Lampix | PIX | $0.088386 | $44,132 | 1.43% | 9.32% | |||
910 | bitqy | BQ | $0.034842 | $39,601 | 60.99% | 17.25% | 37.28% | ||
911 | TRON | TRX | $0.002537 | $36,429 | 0.80% | 31.57% | -4.40% | ||
912 | Global Busine… | GBRC | $0.000167 | $34,168 | -0.65% | 114.39% | 42.72% | ||
913 | Chronologic | DAY | $9.65 | $31,424 | 16.13% | -6.20% | |||
914 | ClubCoin | CLUB | $0.509988 | $29,780 | 0.11% | 14.86% | 16.63% | ||
915 | YOYOW | YOYOW | $0.050796 | $26,370 | 9.93% | -2.31% | |||
916 | DeusCoin | DEUS | $0.586152 | $23,229 | -0.67% | 7.41% | -3.96% | ||
917 | TechShares | THS | $0.550274 | $19,972 | -0.70% | 2.91% | 8.14% | ||
918 | SIGMAcoin | SIGMA | $0.055422 | $19,852 | -1.06% | 11.99% | -6.78% | ||
919 | BTCGold | XBG | $0.001131 | $17,898 | -0.70% | 88.78% | -12.51% | ||
920 | Aureus | AURS | $4.91 | $17,897 | -0.66% | 10.74% | 4.83% | ||
921 | Indorse Token | IND | $0.067111 | $16,058 | -11.59% | -18.67% | -56.69% | ||
922 | Bitcloud | BTDX | $0.401041 | $15,504 | -0.63% | -24.05% | 27.52% | ||
923 | UG Token | UGT | $0.286349 | $13,445 | -2.12% | 4.97% | -1.66% | ||
924 | iQuant | IQT | $0.285923 | $11,259 | -0.70% | 6.83% | -9.79% | ||
925 | GulfCoin | MGC | $0.006616 | $9,069 | -1.94% | 6.07% | |||
926 | Mind Gene | MG | $0.009630 | $8,972 | -0.65% | -5.16% | 44.57% | ||
927 | Sakuracoin | SKR | $0.002737 | $8,008 | 7.29% | 168.49% | 131.66% | ||
928 | 9COIN | 9COIN | $0.004229 | $6,606 | -0.70% | -13.92% | 286.65% | ||
929 | Flash | FLASH | $0.003560 | $5,929 | -2.61% | -6.68% | -13.20% | ||
930 | XTD Coin | XTD | $0.000084 | $5,784 | -0.65% | 13.34% | 60.24% | ||
931 | AlpaCoin | APC | $0.278916 | $5,715 | -0.54% | 10.86% | -6.49% | ||
932 | OX Fina | OX | $0.025541 | $5,313 | 0.45% | 11.19% | -10.68% | ||
933 | AmsterdamCoin | AMS | $0.003763 | $5,194 | -0.67% | 3.69% | 0.74% | ||
934 | Regacoin | REGA | $0.004690 | $4,752 | -13.74% | -22.35% | -15.40% | ||
935 | Suretly | SUR | $3.08 | $4,154 | -1.06% | 0.31% | -18.78% | ||
936 | Voyacoin | VOYA | $4.31 | $4,117 | -0.46% | -25.40% | -4.72% | ||
937 | First Bitcoin… | BITCF | $0.335136 | $3,769 | -0.70% | -5.78% | 3.64% | ||
938 | Facecoin | FC | $0.051317 | $3,537 | -1.01% | 48.62% | 15.82% | ||
939 | Nexus Social | SCL | $0.191300 | $3,025 | -9.31% | -14.06% | -43.63% | ||
940 | Bitcoin Unlim… | BTU | $387.10 | $2,649 | 0.00% | 6.94% | -2.32% | ||
941 | Paccoin | PAC | $1.8e-07 | $2,627 | 2.24% | 12.79% | 45.29% | ||
942 | AdCoin | ACC | $0.148151 | $2,501 | -13.62% | -2.12% | 149.94% | ||
943 | WA Space | WA | $0.028054 | $2,490 | -0.70% | 2.35% | -40.68% | ||
944 | Masternodecoin | MTNC | $0.101998 | $2,475 | 8.31% | 23.93% | 36.57% | ||
945 | TeraCoin | TERA | $0.000084 | $2,465 | -0.65% | -28.54% | -51.16% | ||
946 | Wi Coin | WIC | $0.007903 | $2,384 | -4.74% | 2.61% | |||
947 | Zilbercoin | ZBC | $0.028944 | $2,348 | -0.67% | 13.53% | -21.07% | ||
948 | Bankcoin | [email protected] | $1.03 | $1,990 | -0.27% | -10.08% | -20.55% | ||
949 | Advanced Inte… | AIB | $0.004913 | $1,894 | -0.63% | -7.52% | -1.32% | ||
950 | Ethereum Movi… | EMV | $0.962582 | $1,729 | -1.06% | 343.03% | -62.00% | ||
951 | AsicCoin | ASC | $0.001356 | $1,723 | -1.34% | -21.03% | -39.98% | ||
952 | MobileCash | MBL | $0.000712 | $1,619 | 12.54% | 158.18% | 158.71% | ||
953 | Pabyosi Coin … | PCS | $0.076289 | $1,489 | -0.65% | 2.79% | 7.60% | ||
954 | LandCoin | LDCN | $0.001077 | $1,453 | -7.28% | -18.07% | 9.14% | ||
955 | Safe Trade Coin | XSTC | $0.000042 | $1,396 | -0.70% | 7.21% | |||
956 | ATMCoin | ATMC | $0.837420 | $1,268 | -0.65% | 7.19% | 7.04% | ||
957 | MorningStar | MRNG | $0.005862 | $1,227 | -1.35% | 43.67% | |||
958 | RubleBit | RUBIT | $0.002678 | $1,080 | -0.65% | 8.77% | -5.37% | ||
959 | BetaCoin | BET | $0.012168 | $1,034 | -0.65% | 3.82% | 45.78% | ||
960 | AvatarCoin | AV | $0.047691 | $996 | -0.65% | -7.10% | -54.92% | ||
961 | Internet of T… | XOT | $627.98 | $978 | -0.70% | -15.37% | -19.32% | ||
962 | President Trump | PRES | $0.003720 | $978 | -0.70% | 8.28% | -6.53% | ||
963 | Magnetcoin | MAGN | $0.996363 | $924 | -0.65% | 6.40% | -15.65% | ||
964 | President Joh… | GARY | $0.139556 | $898 | -0.65% | 3.38% | 18.80% | ||
965 | Kayicoin | KAYI | $0.000889 | $881 | -0.67% | -5.35% | -32.14% | ||
966 | TeslaCoilCoin | TESLA | $0.778968 | $866 | -0.65% | 7.91% | 37.29% | ||
967 | Quotient | XQN | $0.014655 | $819 | -0.70% | -46.55% | 36.05% | ||
968 | Alphabit | ABC | $12.61 | $812 | -0.70% | 6.26% | -3.30% | ||
969 | KexCoin | KEXCOIN | $10.47 | $722 | -0.65% | 7.21% | |||
970 | Cyder | CYDER | $0.000377 | $653 | -0.65% | 17.33% | 37.81% | ||
971 | Tyrocoin | TYC | $0.090023 | $645 | -0.70% | -14.74% | |||
972 | Digitalfund | DTF | $0.000602 | $619 | -0.12% | -21.78% | -24.07% | ||
973 | BRAT | BRAT | $0.000176 | $578 | 20.17% | 42.52% | 14.79% | ||
974 | Blockchain Index | BLX | $1.54 | $543 | -1.06% | 2.20% | 5.95% | ||
975 | BitAlphaCoin | BAC | $0.002387 | $540 | -0.65% | -27.02% | 17.33% | ||
976 | Pirate Blocks | SKULL | $0.006070 | $532 | -0.71% | -8.13% | -13.55% | ||
977 | Cycling Coin | CYC | $0.001675 | $523 | -13.65% | 38.33% | 59.15% | ||
978 | UniversalRoya… | UNRC | $0.000922 | $521 | -0.69% | 6.59% | -17.04% | ||
979 | GanjaCoin | MRJA | $0.068752 | $502 | 1.90% | 22.59% | |||
980 | MarxCoin | MARX | $0.001673 | LowVol | -3.52% | -8.44% | -13.97% | ||
981 | TrickyCoin | TRICK | $0.005276 | LowVol | -0.65% | ||||
982 | SnakeEyes | SNAKE | $0.061734 | LowVol | -0.06% | 6.12% | 23.88% | ||
983 | Braincoin | BRAIN | $0.009170 | LowVol | -0.70% | 2.07% | 16.09% | ||
984 | Bitok | BITOK | $0.000042 | LowVol | -0.73% | 6.54% | -12.99% | ||
985 | T-coin | TCOIN | $0.000126 | LowVol | 22.73% | 63.17% | 60.49% | ||
986 | StrongHands | SHND | $5.9e-08 | LowVol | 0.13% | 8.75% | -34.55% | ||
987 | MoneyCoin | MONEY | $0.000042 | LowVol | -0.65% | -46.40% | -46.48% | ||
988 | LeviarCoin | XLC | $0.022555 | LowVol | 20.84% | 29.73% | 16.39% | ||
989 | Motocoin | MOTO | $0.001270 | LowVol | -23.88% | -10.59% | -57.55% | ||
990 | Coupecoin | COUPE | $0.000011 | LowVol | 0.88% | 72.25% | -54.02% | ||
991 | TerraNova | TER | $7.64 | LowVol | -0.64% | -17.86% | -77.73% | ||
992 | Royalties | XRY | $0.039853 | LowVol | -0.70% | 28.03% | -53.07% | ||
993 | CoExistCoin | COXST | $0.221606 | LowVol | -0.34% | 109.10% | 375.25% | ||
994 | Protean | PRN | $0.000042 | LowVol | -0.70% | 1230.59% | 701.98% | ||
995 | Hyper | HYPER | $0.023605 | LowVol | -0.65% | 17.48% | -4.56% | ||
996 | TodayCoin | TODAY | $0.001005 | LowVol | -0.65% | -4.71% | 16.77% | ||
997 | Ergo | EFYT | $7.26 | LowVol | -0.58% | 4.32% | 15.89% | ||
998 | International… | XID | $0.003978 | LowVol | -7.21% | -25.66% | 1.69% | ||
999 | Antimatter | ANTX | $0.000042 | LowVol | -0.70% | 17.15% | |||
1000 | PrismChain | PRM | $0.000963 | LowVol | -0.65% | 17.40% | 16.10% |