Bảng giá coin (tiền ảo) lúc 7h ngày 28/9/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4172.65 trên tổng giá trị $69,227,130,111 ,Đồng Ethereum (ETH) đang có giá hiện tại $304.45 trên tổng giá trị $28,877,265,882 ,Đồng Ripple (XRP) đang có giá hiện tại $0.202025 trên tổng giá trị $7,746,414,656 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $454.59 trên tổng giá trị $7,556,767,628 ,Đồng Litecoin (LTC) đang có giá hiện tại $55.67 trên tổng giá trị $2,957,690,166

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua đó là :

    + Đồng Universal Cur… (UNIT) đang có giá hiện tại $0.019424 trên tổng giá trị $253,416 đã biến động tăng 12764 % trong 1h qua

    + Đồng Slevin (SLEVIN) đang có giá hiện tại $0.000419 trên tổng giá trị $29,310 đã biến động tăng 9861 % trong 1h qua

    + Đồng ReeCoin (REE) đang có giá hiện tại $0.000084 trên tổng giá trị $1,036 đã biến động tăng 9861 % trong 1h qua

    + Đồng bitqy (BQ) đang có giá hiện tại $0.034842 trên tổng giá trị đã biến động tăng 6099 % trong 1h qua

    + Đồng Project-X (NANOX) đang có giá hiện tại $234,478 trên tổng giá trị $18,351 đã biến động tăng 4641 % trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua đó là :

    + Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 123059 % trong 24h qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.050547 trên tổng giá trị đã biến động tăng 54901 % trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008582 trên tổng giá trị $8,576 đã biến động tăng 47069 % trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.018842 trên tổng giá trị $644,810 đã biến động tăng 43603 % trong 24h qua

    + Đồng Revenu (REV) đang có giá hiện tại $0.034044 trên tổng giá trị $40,701 đã biến động tăng 35871 % trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua đó là :

    + Đồng Rupee (RUP) đang có giá hiện tại $0.191010 trên tổng giá trị $4,198,505 đã biến động tăng 403455 % trong 7 ngày qua

    + Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 70198 % trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.050547 trên tổng giá trị đã biến động tăng 67545 % trong 7 ngày qua

    + Đồng Revenu (REV) đang có giá hiện tại $0.034044 trên tổng giá trị $40,701 đã biến động tăng 52166 % trong 7 ngày qua

    + Đồng CoExistCoin (COXST) đang có giá hiện tại $0.221606 trên tổng giá trị đã biến động tăng 37525 % trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 28/9/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$69,227,130,111	$4172.65	16,590,687	$1,687,620,000	-0.73%	6.91%	6.45%
2	Ethereum	ETH	$28,877,265,882	$304.45	94,849,979	$550,459,000	-0.92%	5.77%	7.09%
3	Ripple	XRP	$7,746,414,656	$0.202025	38,343,841,883	$246,002,000	-0.53%	7.74%	10.88%
4	Bitcoin Cash	BCH	$7,556,767,628	$454.59	16,623,150	$191,385,000	-0.52%	2.50%	-5.21%
5	Litecoin	LTC	$2,957,690,166	$55.67	53,126,782	$222,398,000	-1.22%	7.32%	7.31%
6	Dash	DASH	$2,619,467,872	$345.42	7,583,472	$52,031,800	-0.45%	1.80%	1.09%
7	NEM	XEM	$2,185,686,000	$0.242854	8,999,999,999	$3,736,950	-0.77%	6.11%	5.21%
8	NEO	NEO	$1,569,340,000	$31.39	50,000,000	$162,158,000	-1.51%	18.35%	59.79%
9	IOTA	MIOTA	$1,522,793,461	$0.547860	2,779,530,283	$12,109,800	-0.68%	6.05%	-2.19%
10	Monero	XMR	$1,514,329,476	$100.00	15,142,538	$51,165,800	-1.27%	7.33%	4.93%
11	Ethereum Classic	ETC	$1,195,655,936	$12.46	95,930,289	$118,816,000	-1.75%	10.10%	10.62%
12	OmiseGO	OMG	$1,008,032,507	$10.25	98,312,024	$38,826,700	-1.58%	4.12%	11.32%
13	BitConnect	BCC	$856,941,438	$125.62	6,821,696	$10,559,100	-0.74%	6.52%	7.03%
14	Lisk	LSK	$702,022,357	$6.22	112,809,470	$11,096,600	-1.97%	1.44%	2.46%
15	Zcash	ZEC	$642,288,589	$281.97	2,277,894	$131,068,000	-2.53%	21.91%	49.86%
16	Qtum	QTUM	$580,962,970	$9.85	59,000,000	$59,027,900	-0.19%	3.37%	12.53%
17	Waves	WAVES	$512,900,000	$5.13	100,000,000	$11,313,800	-0.86%	5.96%	25.93%
18	Stratis	STRAT	$467,492,258	$4.74	98,560,104	$7,364,380	-1.47%	6.68%	-0.18%
19	Tether	USDT	$427,821,842	$1.00	427,061,672	$201,770,000	0.04%	0.06%	0.09%
20	TenX	PAY	$323,024,574	$3.09	104,661,310	$9,739,000	0.96%	19.73%	64.83%
21	Ark	ARK	$301,099,016	$3.08	97,836,292	$6,829,130	-2.26%	4.38%	-0.72%
22	Steem	STEEM	$296,466,260	$1.22	242,569,699	$2,511,430	0.21%	11.85%	9.37%
23	Bytecoin	BCN	$268,655,179	$0.001466	183,253,534,612	$1,600,450	1.03%	13.73%	15.79%
24	Kyber Network	KNC	$240,671,226	$1.74	137,995,600	$13,015,900	0.28%	-6.49%
25	Stellar Lumens	XLM	$234,870,302	$0.014160	16,587,354,317	$5,730,110	-2.48%	14.29%	17.43%
26	Basic Attenti…	BAT	$234,809,000	$0.234809	1,000,000,000	$2,674,510	0.23%	10.80%	7.19%
27	EOS	EOS	$234,167,833	$0.630933	371,145,325	$11,362,500	-0.39%	11.99%	2.55%
28	MaidSafeCoin	MAID	$233,594,884	$0.516172	452,552,412	$1,116,770	-0.27%	3.95%	-8.60%
29	BitShares	BTS	$231,141,073	$0.088905	2,599,860,000	$8,332,660	-0.82%	12.27%	11.94%
30	Augur	REP	$230,311,400	$20.94	11,000,000	$1,624,160	-0.41%	11.48%	13.40%
31	Golem	GNT	$229,747,727	$0.275797	833,032,000	$1,786,470	-0.33%	6.29%	2.09%
32	Gas	GAS	$220,318,113	$25.97	8,484,575	$2,329,340	-0.44%	3.26%	187.94%
33	Decred	DCR	$209,870,074	$35.92	5,841,976	$1,547,730	-1.18%	6.34%	-1.52%
34	Komodo	KMD	$209,424,583	$2.07	100,945,510	$1,176,520	-0.79%	5.50%	11.65%
35	Hshare	HSR	$207,140,640	$6.16	33,600,000	$6,478,570	1.49%	2.16%	11.89%
36	Metal	MTL	$184,510,747	$9.56	19,300,994	$1,158,250	0.48%	6.72%	13.92%
37	Ardor	ARDR	$175,498,237	$0.175674	998,999,495	$3,196,020	11.85%	32.10%	49.25%
38	PIVX	PIVX	$174,992,343	$3.22	54,375,000	$536,023	-0.23%	7.12%	0.45%
39	Factom	FCT	$172,126,345	$19.68	8,745,102	$3,531,880	-1.08%	11.35%	11.79%
40	Veritaseum	VERI	$168,815,027	$83.94	2,011,134	$355,035	1.43%	6.97%	-8.32%
41	Siacoin	SC	$162,713,529	$0.005484	29,671,458,222	$3,339,790	0.17%	13.40%	20.46%
42	GameCredits	GAME	$156,502,984	$2.43	64,310,040	$3,603,570	-1.41%	3.52%	38.48%
43	Iconomi	ICN	$149,334,040	$1.49	99,900,350	$986,883	-2.12%	3.42%	-1.92%
44	DigixDAO	DGD	$149,263,400	$74.63	2,000,000	$287,045	0.19%	5.20%	4.99%
45	Civic	CVC	$146,743,909	$0.431346	340,200,000	$3,448,650	-2.30%	13.10%	13.32%
46	Byteball Bytes	GBYTE	$143,500,154	$245.76	583,896	$425,583	0.08%	13.05%	5.57%
47	DigiByte	DGB	$136,387,899	$0.015601	8,742,253,657	$3,130,450	-1.09%	7.94%	6.59%
48	Gnosis	GNO	$135,806,027	$122.95	1,104,590	$2,322,320	0.08%	31.73%	15.86%
49	Dogecoin	DOGE	$127,678,283	$0.001148	111,255,812,686	$5,186,760	-1.51%	-0.75%	35.04%
50	BitcoinDark	BTCD	$127,271,532	$98.75	1,288,862	$48,733	-0.67%	6.90%	6.02%
51	Binance Coin	BNB	$115,074,000	$1.15	100,000,000	$8,535,080	0.79%	31.60%	48.06%
52	0x	ZRX	$114,955,000	$0.229910	500,000,000	$2,394,950	-0.93%	17.06%	13.63%
53	MCAP	MCAP	$107,750,531	$2.81	38,295,641	$2,121,380	-0.30%	4.56%	72.29%
54	SingularDTV	SNGLS	$106,751,400	$0.177919	600,000,000	$731,553	-0.28%	-1.99%	-7.13%
55	Nexus	NXS	$106,457,153	$2.02	52,708,606	$1,160,820	-0.75%	-5.72%	-36.83%
56	Status	SNT	$100,940,409	$0.029085	3,470,483,788	$6,729,590	-1.63%	5.35%	20.73%
57	Walton	WTC	$100,564,737	$4.04	24,898,178	$18,453,500	0.98%	37.57%	206.91%
58	Monaco	MCO	$98,395,106	$10.03	9,814,875	$4,355,870	-3.42%	11.24%	21.26%
59	GXShares	GXS	$97,344,720	$2.40	40,510,000	$10,176	-0.70%	18.39%	60.66%
60	FunFair	FUN	$97,227,496	$0.025323	3,839,463,249	$447,432	-0.49%	10.34%	11.47%
61	Bytom	BTM	$96,861,318	$0.098137	987,000,000	$146,709	-2.44%	-1.74%	109.33%
62	Populous	PPT	$96,056,267	$2.33	41,252,246	$549,643	-6.02%	-12.25%	-19.74%
63	Bancor	BNT	$94,879,285	$2.33	40,772,871	$720,840	-0.07%	6.79%	7.85%
64	Blocknet	BLOCK	$93,838,365	$19.68	4,768,355	$1,393,660	-3.25%	-10.14%	-10.86%
65	Syscoin	SYS	$90,333,276	$0.171152	527,795,619	$1,338,700	-0.49%	5.15%	2.20%
66	Kin	KIN	$90,147,244	$0.000119	756,097,560,976	$388,466	2.77%
67	Lykke	LKK	$88,647,147	$0.330424	268,283,016	$240,598	-0.57%	-0.35%	-0.45%
68	Verge	XVG	$86,441,615	$0.006446	13,409,472,280	$1,978,810	0.57%	2.83%	1.05%
69	FirstCoin	FRST	$86,426,938	$9.37	9,224,364	$2,752,000	0.15%	17.99%	31.17%
70	Aeternity	AE	$84,563,129	$0.362900	233,020,472	$232,426	-1.66%	3.72%	-4.38%
71	Edgeless	EDG	$83,385,283	$1.02	82,046,288	$4,470,490	-1.06%	3.70%	20.35%
72	Nxt	NXT	$77,708,010	$0.077786	998,999,942	$4,311,140	5.72%	17.89%	13.79%
73	ChainLink	LINK	$66,958,500	$0.191310	350,000,000	$1,090,300	-2.21%	-2.67%	2.18%
74	Bitdeal	BDL	$66,583,896	$0.555437	119,876,595	$216,130	0.83%	6.34%	-1.78%
75	Ubiq	UBQ	$64,667,235	$1.70	38,087,047	$770,093	-0.85%	10.75%	6.60%
76	Aragon	ANT	$63,316,472	$1.92	32,941,128	$329,795	-0.67%	6.21%	3.00%
77	Particl	PART	$60,511,063	$7.84	7,718,317	$292,549	-0.71%	9.47%	-1.48%
78	NAV Coin	NAV	$59,683,189	$0.965372	61,824,032	$3,743,130	-3.37%	5.22%	4.71%
79	MobileGo	MGO	$58,020,553	$0.591872	98,028,887	$317,478	-0.81%	-5.54%	16.96%
80	I/O Coin	IOC	$57,940,709	$3.54	16,368,865	$1,105,640	-1.55%	-13.45%	-14.98%
81	AdEx	ADX	$53,900,809	$1.01	53,253,776	$18,818,200	-2.76%	68.59%	78.38%
82	Wings	WINGS	$53,161,248	$0.592601	89,708,333	$467,797	-1.30%	-0.33%	-7.86%
83	Bitquence	BQX	$53,141,796	$0.745431	71,290,027	$663,270	-0.32%	2.44%	-19.55%
84	Storj	STORJ	$53,005,041	$0.538143	98,496,201	$528,448	-0.87%	7.83%	14.53%
85	Dentacoin	DCN	$52,725,541	$0.000174	303,095,254,787	$91,219	-1.28%	-8.06%	-23.42%
86	Rise	RISE	$49,302,895	$0.435772	113,139,200	$1,792,090	0.34%	-1.66%	-19.47%
87	Cofound.it	CFI	$48,508,525	$0.149257	325,000,000	$364,040	0.21%	4.43%	-9.09%
88	Loopring	LRC	$47,504,502	$0.068103	697,538,027	$88,448	7.07%	14.33%	57.02%
89	iExec RLC	RLC	$45,642,825	$0.577240	79,070,793	$143,715	-0.56%	5.62%	4.39%
90	TokenCard	TKN	$42,463,069	$1.80	23,644,056	$706,897	-0.88%	2.59%	24.60%
91	Gulden	NLG	$42,096,226	$0.119102	353,446,845	$101,021	-0.70%	4.50%	1.94%
92	Elastic	XEL	$42,021,412	$0.484448	86,740,810	$866,121	-1.39%	-2.30%	4.89%
93	Aidos Kuneen	ADK	$41,854,272	$4.10	10,200,000	$90,551	-0.70%	9.44%	19.83%
94	FairCoin	FAIR	$41,246,976	$0.775409	53,193,831	$73,724	1.63%	9.87%	4.75%
95	WeTrust	TRST	$40,861,611	$0.443437	92,147,500	$1,508,090	1.13%	20.92%	53.45%
96	Tierion	TNT	$40,832,312	$0.096641	422,513,667	$684,651	-0.95%	14.20%	-2.40%
97	Vertcoin	VTC	$40,228,905	$1.01	39,827,050	$1,049,140	-0.98%	2.60%	-6.70%
98	ReddCoin	RDD	$39,562,765	$0.001382	28,629,460,652	$5,699,730	-2.33%	3.24%	30.20%
99	ZCoin	XZC	$39,413,718	$12.77	3,086,527	$3,404,040	-1.68%	8.10%	16.69%
100	NoLimitCoin	NLC2	$38,847,736	$0.190680	203,732,618	$82,928	-0.40%	-1.47%	-2.24%
101	Melon	MLN	$38,813,428	$64.75	599,400	$264,823	-0.50%	8.71%	2.05%
102	Pillar	PLR	$38,186,624	$0.068190	560,000,000	$34,054	0.53%	8.43%	-6.86%
103	SuperNET	UNITY	$37,682,831	$46.18	816,061	$78,437	5.26%	75.42%	69.82%
104	Triggers	TRIG	$37,247,607	$1.16	32,105,578	$3,227,860	-1.39%	-1.53%	-4.38%
105	Quantum Resis…	QRL	$36,493,704	$0.701802	52,000,000	$1,195,980	-1.40%	-5.45%	28.66%
106	CloakCoin	CLOAK	$35,697,764	$7.00	5,102,596	$427,227	-0.79%	2.22%	-4.75%
107	Peercoin	PPC	$34,388,863	$1.41	24,357,306	$846,516	-0.78%	8.21%	3.46%
108	Monetha	MTH	$33,958,801	$0.156663	216,763,374	$620,547	-2.08%	27.32%	-20.85%
109	FirstBlood	1ST	$33,893,093	$0.396140	85,558,371	$954,928	-1.66%	13.92%	13.24%
110	DECENT	DCT	$33,269,382	$0.648449	51,306,089	$2,146,750	-3.38%	7.51%	16.78%
111	Patientory	PTOY	$32,003,650	$0.457195	70,000,000	$1,333,230	-1.55%	1.39%	8.44%
112	SONM	SNM	$31,145,885	$0.093994	331,360,000	$700,172	0.91%	19.61%	22.38%
113	TaaS	TAAS	$29,701,704	$3.65	8,146,001	$191,681	-0.26%	2.88%	5.86%
114	Rialto	XRL	$29,547,785	$0.347621	85,000,000	$80,635	-3.89%	11.37%	-0.90%
115	Emercoin	EMC	$28,910,216	$0.708700	40,793,307	$204,954	1.09%	9.91%	11.76%
116	district0x	DNT	$28,066,140	$0.046777	600,000,000	$714,215	-4.92%	24.50%	13.91%
117	Humaniq	HMQ	$27,886,652	$0.171232	162,858,880	$2,129,630	-0.15%	38.53%	56.09%
118	Viacoin	VIA	$26,804,060	$1.17	22,837,817	$300,023	-1.02%	0.05%	-13.88%
119	Counterparty	XCP	$26,611,636	$10.17	2,617,735	$287,387	-2.30%	1.12%	-6.71%
120	Diamond	DMD	$26,534,009	$10.86	2,442,424	$407,069	-1.32%	-4.30%	42.55%
121	Safe Exchange…	SAFEX	$25,806,096	$0.012017	2,147,483,647	$631,395	0.27%	12.93%	36.77%
122	ION	ION	$25,589,560	$1.55	16,517,599	$67,792	-0.70%	10.34%	14.63%
123	BitBay	BAY	$25,318,221	$0.025123	1,007,750,571	$124,755	-0.33%	-1.31%	17.03%
124	MonaCoin	MONA	$25,151,085	$0.463735	54,235,900	$61,016	-0.58%	3.25%	-3.42%
125	CoinDash	CDT	$25,149,340	$0.045417	553,739,214	$903,809	-0.57%	17.01%	54.82%
126	Xaurum	XAUR	$24,771,131	$0.194880	127,109,663	$163,027	-0.62%	6.41%	9.00%
127	adToken	ADT	$24,706,500	$0.041177	600,000,000	$81,239	-1.14%	5.95%	5.95%
128	Nexium	NXC	$24,682,236	$0.371041	66,521,586	$3,311,010	-1.84%	-14.47%	13.53%
129	Crown	CRW	$24,618,638	$1.60	15,400,413	$73,464	-2.15%	0.86%	-7.53%
130	OKCash	OK	$24,053,261	$0.330979	72,673,072	$1,531,290	0.40%	3.84%	-19.89%
131	The ChampCoin	TCC	$24,024,566	$0.145669	164,925,727	$446,643	0.72%	0.70%	-5.73%
132	Clams	CLAM	$23,729,240	$9.00	2,635,947	$442,555	-0.44%	4.31%	16.47%
133	Blackmoon Crypto	BMC	$23,698,312	$0.788649	30,049,251	$540,707	-1.75%	2.11%	-9.43%
134	LEOcoin	LEO	$23,329,175	$0.256896	90,811,748	$152,619	0.02%	0.71%	-21.59%
135	Etheroll	DICE	$23,104,375	$3.30	7,001,623	$55,152	1.41%	-4.49%	-9.81%
136	Metaverse ETP	ETP	$22,701,022	$1.00	22,600,000	$2,094,800	2.95%	-10.17%	-55.94%
137	vSlice	VSL	$22,659,993	$0.678636	33,390,496	$199,532	-0.83%	-4.63%	5.04%
138	MonetaryUnit	MUE	$22,565,876	$0.173765	129,864,332	$170,362	0.59%	9.44%	14.76%
139	Einsteinium	EMC2	$22,330,304	$0.104287	214,123,568	$3,765,850	0.50%	26.95%	83.20%
140	Namecoin	NMC	$22,013,529	$1.49	14,736,400	$304,591	-0.46%	9.85%	7.36%
141	Unobtanium	UNO	$21,643,020	$109.41	197,819	$34,402	0.84%	10.70%	14.64%
142	Mothership	MSP	$21,535,920	$0.153828	140,000,000	$194,840	1.65%	-3.06%	-18.30%
143	Numeraire	NMR	$20,586,569	$16.48	1,249,466	$277,762	-2.89%	9.45%	11.35%
144	SIBCoin	SIB	$20,479,066	$1.32	15,516,678	$290,050	-1.60%	0.43%	26.23%
145	Lunyr	LUN	$20,014,553	$8.71	2,297,853	$328,263	0.00%	5.14%	-3.61%
146	Santiment Net…	SAN	$19,670,804	$0.349822	56,230,895	$678,668	-1.50%	3.44%	-5.34%
147	Mysterium	MYST	$19,395,878	$0.998294	19,429,024	$342,629	-1.09%	11.93%	8.56%
148	Expanse	EXP	$19,281,725	$2.44	7,906,397	$402,053	0.02%	7.50%	-2.18%
149	ZenCash	ZEN	$19,222,487	$8.81	2,183,123	$402,431	1.15%	11.32%	27.72%
150	Skycoin	SKY	$19,116,207	$3.23	5,924,530	$11,652	-0.57%	1.51%	8.64%
151	Polybius	PLBT	$18,305,904	$4.81	3,808,454	$32,580	-0.61%	-0.39%	-21.76%
152	Po.et	POE	$17,802,736	$0.008334	2,136,283,004	$69,443	-0.86%	1.69%	0.17%
153	Asch	XAS	$17,727,675	$0.236369	75,000,000	$159,298	-0.12%	-0.52%	135.21%
154	LBRY Credits	LBC	$17,543,854	$0.256023	68,524,524	$1,364,040	-1.79%	8.27%	-2.93%
155	Aeon	AEON	$17,506,794	$1.19	14,651,140	$651,343	-1.46%	20.79%	43.29%
156	Mooncoin	MOON	$17,477,582	$0.000079	222,301,132,193	$13,327	-14.42%	-2.25%	33.62%
157	PotCoin	POT	$17,340,049	$0.079504	218,103,403	$149,543	-0.02%	5.29%	5.51%
158	Agrello	DLT	$17,271,694	$0.200883	85,978,873	$83,332	2.96%	-14.76%	-42.66%
159	Stox	STX	$17,157,462	$0.579644	29,600,000	$267,295	-1.76%	14.86%	7.46%
160	Radium	RADS	$17,010,590	$5.07	3,354,736	$155,139	-0.16%	11.31%	6.54%
161	SpreadCoin	SPR	$16,303,730	$1.85	8,824,466	$81,628	-0.71%	0.98%	-14.44%
162	DigitalNote	XDN	$16,248,176	$0.002360	6,885,695,758	$1,903,590	-4.27%	2.01%	-1.86%
163	Agoras Tokens	AGRS	$16,186,002	$0.385381	42,000,000	$44,424	-0.02%	3.65%	0.88%
164	Burst	BURST	$15,886,991	$0.008824	1,800,339,818	$257,711	-0.15%	5.49%	-5.76%
165	Energycoin	ENRG	$15,667,351	$0.129208	121,256,818	$8,294	0.95%	4.84%	8.74%
166	Rubycoin	RBY	$15,595,102	$0.628571	24,810,406	$13,651	-0.35%	5.86%	0.21%
167	Shift	SHIFT	$15,478,880	$1.38	11,233,022	$143,193	-0.34%	1.13%	-4.94%
168	XPlay	XPA	$15,395,100	$0.015395	1,000,000,000	$8,636	-1.06%	6.31%	8.59%
169	Matchpool	GUP	$15,334,350	$0.204458	75,000,000	$450,562	0.02%	8.18%	10.60%
170	SaluS	SLS	$15,251,915	$15.19	1,004,215	$12,387	0.00%	10.09%	7.90%
171	Omni	OMNI	$14,875,000	$26.57	559,819	$99,746	-0.87%	3.13%	4.34%
172	Compcoin	CMP	$14,837,952	$3.48	4,269,558	$29,678	0.38%	5.49%
173	Chronobank	TIME	$14,806,775	$20.85	710,113	$460,439	-0.67%	12.08%	16.16%
174	BlackCoin	BLK	$14,551,763	$0.190477	76,396,429	$1,756,310	-1.04%	3.70%	-1.32%
175	Round	ROUND	$14,339,415	$0.016870	850,000,000	$634	-4.74%	-16.84%	-40.90%
176	GridCoin	GRC	$13,845,916	$0.035474	390,312,753	$121,694	-0.33%	1.51%	-10.67%
177	Synereo	AMP	$13,658,827	$0.166052	82,256,324	$434,951	0.07%	4.75%	-2.02%
178	Quantum	QAU	$13,601,196	$0.168909	80,523,807	$44,772	-0.54%	0.14%	-11.49%
179	Gambit	GAM	$13,585,000	$11.38	1,193,866	$20,961	-0.22%	0.07%	-3.99%
180	Swarm City	SWT	$13,543,085	$1.77	7,646,320	$29,290	-0.70%	8.58%	6.71%
181	Neblio	NEBL	$13,489,893	$1.09	12,412,946	$95,220	-0.85%	-2.79%	13.14%
182	Credo	CREDO	$13,381,670	$0.024335	549,891,703	$5,847	9.17%	13.15%	-11.53%
183	ATC Coin	ATCC	$13,330,707	$1.27	10,525,960	$322,246	-0.86%	2.95%
184	Wagerr	WGR	$13,105,746	$0.071616	183,000,000	$28,936	-1.27%	1.89%	6.60%
185	LoMoCoin	LMC	$13,012,728	$0.060162	216,294,798	$853,659	0.94%	1.52%	9.21%
186	Golos	GOLOS	$12,943,490	$0.103948	124,518,891	$30,050	0.73%	4.94%	-8.99%
187	Ecobit	ECOB	$12,894,178	$0.029012	444,444,444	$23,194	-0.70%	21.30%	40.10%
188	MarteXcoin	MXT	$12,738,537	$4.63	2,752,987	$2,314	-0.64%	25.37%	22.95%
189	Databits	DTB	$12,687,886	$0.557763	22,747,809	$36,950	-0.40%	8.27%	14.06%
190	Peerplays	PPY	$12,543,942	$3.32	3,775,805	$107,819	2.10%	5.82%	-11.09%
191	Waves Communi…	WCT	$12,379,709	$1.24	9,994,840	$113,155	0.08%	5.66%	7.27%
192	E-coin	ECN	$12,378,762	$3.05	4,060,741	$2,325	-1.23%	-0.57%	-8.60%
193	Propy	PRO	$12,320,092	$0.876425	14,057,212	$371,905	-2.13%	63.99%	-3.81%
194	BitDice	CSNO	$12,016,970	$0.171671	70,000,000	$94,550	-1.34%	8.31%
195	Voxels	VOX	$11,861,556	$0.056484	210,000,000	$404,471	-3.57%	17.74%	12.85%
196	FlorinCoin	FLO	$11,644,993	$0.084468	137,863,268	$499,912	0.08%	15.48%	17.47%
197	Primas	PST	$11,631,206	$0.227172	51,200,000	$6,693	-1.04%	6.01%	7.52%
198	VeriCoin	VRC	$11,611,251	$0.382129	30,385,685	$222,598	0.35%	12.08%	24.73%
199	iXledger	IXT	$11,561,540	$0.323139	35,778,844	$109,496	0.79%	7.21%	-2.78%
200	Groestlcoin	GRS	$11,481,239	$0.167673	68,473,989	$265,304	3.21%	6.10%	-14.15%
201	OBITS	OBITS	$11,479,217	$0.724154	15,851,900	$56,895	-0.17%	9.43%	16.71%
202	Nimiq	NET	$11,207,910	$1.07	10,500,000	$95,398	-0.74%	11.38%	17.82%
203	BCAP	BCAP	$11,094,400	$1.11	10,000,000	$69,880	4.38%	19.82%	3.51%
204	Moeda Loyalty…	MDA	$10,875,950	$2.18	5,000,000	$100,039	-11.53%	-6.02%	-6.99%
205	NeosCoin	NEOS	$10,450,727	$2.98	3,502,912	$187,036	-0.62%	0.46%	-11.74%
206	OpenAnx	OAX	$10,355,755	$0.414077	25,009,250	$111,463	-0.95%	11.85%	13.54%
207	RaiBlocks	XRB	$10,126,392	$0.085975	117,782,296	$108,444	0.56%	6.11%	-17.70%
208	E-Dinar Coin	EDR	$9,642,252	$0.010880	886,211,988	$723,971	-0.62%	1.69%	-9.75%
209	Aventus	AVT	$9,598,920	$1.60	6,000,000	$181,308	-1.36%	-12.50%	-20.00%
210	Substratum	SUB	$9,507,824	$0.043781	217,167,819	$26,495	-5.65%	-1.96%
211	E-Currency Coin	ECC	$9,420,975	$0.000377	25,000,000,000	$12,649	11.77%	18.60%	21.08%
212	InvestFeed	IFT	$9,420,187	$0.049222	191,381,257	$238,584	-4.79%	-13.46%	-30.96%
213	PinkCoin	PINK	$9,120,391	$0.025242	361,312,350	$438,337	-1.75%	-3.63%	21.73%
214	Soarcoin	SOAR	$9,062,092	$0.011891	762,071,115	$1,021	-0.65%	-1.15%	-8.44%
215	Musicoin	MUSIC	$8,993,212	$0.025401	354,045,362	$449,910	-0.15%	11.38%	14.02%
216	bitCNY	BITCNY	$8,962,646	$0.156911	57,119,300	$673,106	3.11%	4.45%
217	Spectrecoin	XSPEC	$8,938,391	$0.437162	20,446,404	$34,712	-0.16%	6.22%	11.76%
218	KoreCoin	KORE	$8,934,057	$4.52	1,975,639	$428,590	-1.63%	-4.05%	22.99%
219	Novacoin	NVC	$8,877,227	$4.79	1,852,363	$135,266	-0.03%	6.22%	4.96%
220	SolarCoin	SLR	$8,824,081	$0.240941	36,623,410	$75,238	0.18%	2.10%	21.67%
221	Bitcrystals	BCY	$8,702,038	$0.374440	23,240,139	$106,426	-0.86%	2.93%	1.12%
222	Incent	INCNT	$8,681,589	$0.188662	46,016,625	$82,822	-0.64%	3.24%	14.59%
223	ToaCoin	TOA	$8,427,643	$0.004937	1,707,123,663	$62,966	-1.40%	5.34%	8.11%
224	Feathercoin	FTC	$8,193,557	$0.046381	176,658,760	$94,673	-2.54%	10.37%	3.59%
225	Creditbit	CRB	$8,129,583	$0.684375	11,878,842	$492,706	1.19%	11.56%	1.87%
226	Blocktix	TIX	$8,040,480	$0.201012	40,000,000	$13,769	-0.37%	26.22%	1.74%
227	Pluton	PLU	$8,020,663	$9.44	850,000	$69,284	-0.33%	7.02%	9.41%
228	Hive	HVN	$7,944,563	$0.021185	375,000,000	$32,535	1.92%	10.45%	-16.20%
229	Sphere	SPHR	$7,936,197	$2.57	3,082,940	$47,076	0.27%	6.80%	-2.16%
230	Pepe Cash	PEPECASH	$7,934,799	$0.011305	701,884,009	$43,483	-0.65%	29.85%	16.02%
231	PRIZM	PZM	$7,633,354	$0.864241	8,832,437	$8,553	-0.56%	0.20%	-9.89%
232	BitBean	BITB	$7,442,251	$0.003475	2,141,877,000	$121,547	-0.09%	4.12%	25.71%
233	Vcash	XVC	$7,361,110	$0.482555	15,254,447	$112,489	-0.86%	-1.08%	22.34%
234	B3Coin	B3	$7,111,702	$0.261177	27,229,433	$279,785	-0.76%	7.42%	35.59%
235	Project Decorum	PDC	$7,019,700	$0.140394	50,000,000	$38,436	-1.06%	-1.00%	11.26%
236	BlockCAT	CAT	$6,980,214	$0.948383	7,360,121	$41,037	-4.03%	7.22%	24.42%
237	DNotes	NOTE	$6,878,746	$0.053955	127,489,486	$18,657	2.02%	6.61%	4.54%
238	Bitland	CADASTRAL	$6,857,700	$0.228590	30,000,000	$26,498	0.26%	18.70%
239	ArtByte	ABY	$6,835,816	$0.008625	792,537,250	$462,618	-0.71%	2.49%	32.39%
240	Qwark	QWARK	$6,824,888	$0.188545	36,197,660	$794,252	-3.62%	13.99%	9.83%
241	BitSend	BSD	$6,819,011	$0.410610	16,607,025	$99,991	-0.68%	7.32%	-33.02%
242	Unity Ingot	UNY	$6,760,778	$0.033469	202,000,000	$11,237	-0.68%	3.92%	-5.98%
243	EncryptoTel	ETT	$6,610,821	$0.106401	62,131,190	$6,319	0.34%	-14.97%	52.31%
244	Bitcoin Plus	XBC	$6,606,992	$65.40	101,025	$67,697	-0.64%	5.30%	-5.77%
245	APX	APX	$6,585,149	$8.47	777,394	$58,728	-0.57%	4.75%	1.53%
246	Sequence	SEQ	$6,218,036	$0.138132	45,015,172	$90,799	1.50%	2.05%	-8.07%
247	Blitzcash	BLITZ	$6,175,328	$1.51	4,091,464	$60,406	-0.14%	6.34%	0.55%
248	Internet of P…	IOP	$6,100,176	$3.36	1,816,107	$2,397,160	-0.61%	2.07%	11.65%
249	Stealthcoin	XST	$6,088,823	$0.225362	27,017,965	$43,647	-2.60%	-3.14%	3.07%
250	Circuits of V…	COVAL	$6,071,300	$0.006071	1,000,000,000	$243,394	0.81%	-4.19%	23.70%
251	HEAT	HEAT	$6,019,501	$0.207115	29,063,568	$1,721	-4.68%	16.97%	2.87%
252	SmartCash	SMART	$5,996,613	$0.011152	537,711,519	$9,031	1.49%	-14.30%	-42.59%
253	XTRABYTES	XBY	$5,935,423	$0.013966	425,000,000	$118,546	-2.99%	-16.02%	-11.53%
254	MyBit Token	MYB	$5,908,175	$2.35	2,516,334	$22,086	3.68%	6.00%	0.07%
255	Bela	BELA	$5,879,409	$0.155728	37,754,350	$140,672	-3.35%	-0.42%	30.43%
256	Curecoin	CURE	$5,849,754	$0.246063	23,773,400	$53,340	1.30%	9.40%	12.10%
257	Bitcore	BTX	$5,812,691	$5.94	979,049	$30,509	-1.18%	11.70%	16.89%
258	ExclusiveCoin	EXCL	$5,774,307	$1.36	4,255,765	$118,813	-0.87%	0.40%	-0.46%
259	WhiteCoin	XWC	$5,729,838	$0.023071	248,357,819	$265,836	-4.34%	11.04%	-28.86%
260	Pascal Coin	PASC	$5,622,342	$0.410336	13,701,800	$56,000	-1.90%	6.88%	14.23%
261	Auroracoin	AUR	$5,540,161	$0.639879	8,658,139	$17,182	-1.29%	7.02%	6.12%
262	GoldCoin	GLD	$5,460,009	$0.134742	40,521,956	$50,484	-0.53%	6.82%	12.00%
263	FoldingCoin	FLDC	$5,454,654	$0.010396	524,682,737	$198,742	0.38%	3.42%	2.02%
264	Terracoin	TRC	$5,401,296	$0.252938	21,354,230	$46,087	-0.21%	16.72%	113.28%
265	Condensate	RAIN	$5,398,012	$0.086011	62,759,702	$31,106	-1.30%	6.21%	10.87%
266	EquiTrader	EQT	$5,393,105	$0.573521	9,403,501	$258,361	0.61%	2.38%	10.68%
267	Opus	OPT	$5,293,378	$0.037788	140,080,549	$34,866	13.34%	58.25%	82.49%
268	HTMLCOIN	HTML5	$5,213,706	$0.000128	40,659,020,000	$10,105	14.72%	12.85%	17.88%
269	Global Curren…	GCR	$5,129,605	$0.049702	103,207,414	$171,308	0.17%	4.68%	10.95%
270	Pesetacoin	PTC	$4,958,661	$0.037906	130,814,684	$58,080	-2.25%	5.02%	17.72%
271	DAO.Casino	BET	$4,931,032	$0.044851	109,942,758	$34,884	-13.31%	-21.83%	-31.93%
272	EuropeCoin	ERC	$4,929,407	$0.496841	9,921,498	$288,278	0.60%	4.57%	6.80%
273	NVO	NVST	$4,918,335	$0.327889	15,000,000	$949	-1.67%	-1.33%	-17.13%
274	Bitswift	SWIFT	$4,866,187	$1.20	4,066,271	$15,987	1.41%	6.59%	-1.64%
275	Darcrus	DAR	$4,775,156	$0.350502	13,623,762	$184,590	-0.07%	-1.37%	-25.58%
276	CVCoin	CVCOIN	$4,723,844	$0.579069	8,157,653	$3,926	-1.19%	9.07%
277	ZrCoin	ZRC	$4,580,886	$1.24	3,703,761	$68,463	-0.31%	1.64%	20.38%
278	Synergy	SNRG	$4,536,696	$1.48	3,070,023	$63,237	-0.74%	-0.92%	-1.95%
279	DubaiCoin	DBIX	$4,492,210	$3.70	1,215,010	$33,997	-1.42%	-0.94%	-11.24%
280	Signatum	SIGT	$4,454,816	$0.041259	107,972,766	$56,937	-0.99%	9.10%	3.02%
281	Hush	HUSH	$4,382,226	$1.95	2,242,500	$42,446	-0.65%	1.73%	-10.62%
282	PutinCoin	PUT	$4,368,991	$0.021773	200,660,964	$2,753	-0.80%	17.70%	10.09%
283	GeoCoin	GEO	$4,318,401	$1.34	3,227,963	$124,341	-3.09%	18.07%	7.31%
284	Primalbase Token	PBT	$4,199,230	$4199.23	1,000	$10,407	1.71%	15.27%	2.06%
285	Rupee	RUP	$4,198,505	$0.191010	21,980,550	$1,245,600	-0.47%	145.43%	4034.55%
286	DopeCoin	DOPE	$4,186,207	$0.037685	111,085,648	$421,805	-0.34%	9.11%	22.07%
287	DaxxCoin	DAXX	$4,153,595	$0.008508	488,217,130	$4,664	-2.08%	6.04%	-31.20%
288	EmberCoin	EMB	$4,007,785	$0.000087	46,022,585,186	$118,949	-3.50%	7.60%	-41.46%
289	Myriad	XMY	$3,935,647	$0.002596	1,516,229,500	$42,015	-1.28%	7.32%	5.11%
290	SunContract	SNC	$3,902,030	$0.037264	104,712,011	$1,494,520	0.89%	1.54%	-11.95%
291	Tao	XTO	$3,876,142	$0.127073	30,503,273	$33,088	-0.68%	29.92%	99.63%
292	NuShares	NSR	$3,837,922	$0.001382	2,777,600,756	$2,834	-0.71%	7.92%	-1.94%
293	PoSW Coin	POSW	$3,833,357	$0.086924	44,100,000	$60,901	-3.94%	-2.48%	-11.81%
294	TrustPlus	TRUST	$3,828,958	$0.119332	32,086,595	$1,231,110	-1.39%	-1.66%	74.08%
295	OracleChain	OCT	$3,824,550	$0.127485	30,000,000	$8,183	1.76%	9.91%
296	Neutron	NTRN	$3,810,850	$0.122622	31,078,029	$17,892	5.63%	-2.00%	29.04%
297	Syndicate	SYNX	$3,806,757	$0.248222	15,336,100	$355,084	0.74%	-0.95%	10.47%
298	Dynamic	DYN	$3,786,327	$2.09	1,809,692	$62,214	-0.23%	7.81%	-0.15%
299	Colossuscoin V2	CV2	$3,783,033	$0.000167	22,617,815,861	$44,435	-4.85%	-10.10%	32.51%
300	Dimecoin	DIME	$3,760,876	$0.000007	534,657,327,056	$3,226	-44.65%	-13.31%	-28.03%
301	Bitmark	BTM	$3,729,796	$0.546311	6,827,240	$20,455	-1.49%	2.19%	3.00%
302	Bata	BTA	$3,635,760	$0.730550	4,976,744	$64,198	-1.79%	7.31%	19.81%
303	ZClassic	ZCL	$3,634,748	$2.01	1,809,800	$111,736	-0.68%	4.86%	14.14%
304	Steem Dollars	SBD	$3,610,362	$1.04	3,456,083	$190,869	-0.90%	5.20%	7.82%
305	Dent	DENT	$3,604,444	$0.000340	10,614,760,961	$26,903	-28.36%	-26.66%	-24.53%
306	HempCoin	THC	$3,593,649	$0.015827	227,055,230	$339,087	-2.20%	0.30%	20.00%
307	NEVERDIE	NDC	$3,522,449	$0.085905	41,004,100	$6,612	-3.76%	-4.17%	-21.03%
308	Happycoin	HPC	$3,436,866	$0.282061	12,184,834	$46,939	0.22%	2.88%	-6.33%
309	Embers	MBRS	$3,407,082	$0.068146	49,996,871	$2,145	-1.81%	16.36%	-1.95%
310	YbCoin	YBC	$3,356,112	$1.11	3,020,585	$532,106	2.74%	44.95%	3.76%
311	2GIVE	2GIVE	$3,352,641	$0.006491	516,482,252	$30,986	0.71%	5.28%	23.74%
312	Oceanlab	OCL	$3,346,768	$0.071973	46,500,000	$50,647	-2.87%	-1.11%	-10.26%
313	Breakout Stake	BRX	$3,322,704	$0.530099	6,268,082	$11,745	-0.73%	5.29%	3.29%
314	Wild Beast Block	WBB	$3,319,602	$1.37	2,420,505	$2,501	0.64%	19.89%	11.65%
315	bitUSD	BITUSD	$3,238,982	$1.02	3,168,390	$66,988	-0.82%	0.46%
316	Mintcoin	MINT	$3,125,467	$0.000126	24,897,371,215	$24,180	-0.62%	89.74%	52.23%
317	TrueFlip	TFL	$3,114,644	$0.498561	6,247,267	$6,212	0.80%	7.48%	-49.26%
318	Breakout	BRK	$3,102,042	$0.170986	18,142,083	$21,563	1.62%	6.79%	8.51%
319	Janus	JNS	$3,035,025	$0.140009	21,677,359	$1,804	19.71%	114.61%	172.31%
320	Startcoin	START	$3,031,507	$0.067248	45,079,785	$669,042	-0.51%	-1.52%	-13.32%
321	Visio	VISIO	$3,023,128	$0.059556	50,761,264	$4,798	-0.70%	20.26%	-24.35%
322	Zeitcoin	ZEIT	$3,000,426	$0.000081	36,971,141,871	$502	-1.26%	3.17%	23.44%
323	Primecoin	XPM	$2,996,143	$0.144412	20,747,190	$945,700	-1.23%	7.92%	13.93%
324	TransferCoin	TX	$2,983,929	$0.486307	6,135,896	$40,590	0.40%	3.81%	-24.52%
325	Crave	CRAVE	$2,962,442	$2.14	1,381,491	$8,151	-0.70%	-1.62%	13.97%
326	Sprouts	SPRTS	$2,960,889	$0.000005	620,699,000,734	$1,402	-87.08%	-87.39%	-85.31%
327	REX	REX	$2,939,954	$0.339457	8,660,756	$1,704	35.08%	4.58%	-26.40%
328	EverGreenCoin	EGC	$2,871,380	$0.215548	13,321,301	$35,105	-0.13%	10.46%	7.40%
329	Atmos	ATMS	$2,870,473	$0.028640	100,224,624	$9,575	-0.70%	14.10%	-13.09%
330	ChainCoin	CHC	$2,836,729	$0.181565	15,623,766	$11,291	-4.76%	5.53%	9.44%
331	VeriumReserve	VRM	$2,806,937	$2.17	1,294,551	$31,379	-0.81%	3.28%	11.40%
332	VIBE	VIBE	$2,707,020	$0.019957	135,640,607	$18,706	1.76%	71.47%
333	Memetic	MEME	$2,662,079	$0.161742	16,458,796	$51,188	-1.46%	8.32%	3.79%
334	CannabisCoin	CANN	$2,619,396	$0.033916	77,231,176	$131,317	-1.28%	6.89%	-2.33%
335	BlueCoin	BLU	$2,577,675	$0.004485	574,683,675	$1,296	0.28%	6.47%	12.05%
336	Centurion	CNT	$2,567,132	$0.096626	26,567,684	$23,582	-0.97%	2.40%	-11.02%
337	Adelphoi	ADL	$2,542,488	$0.108319	23,472,224	$1,188	7.04%	12.72%	29.44%
338	Legends Room	LGD	$2,522,760	$1.26	2,000,000	$606,210	-0.89%	15.86%	16.10%
339	DeepOnion	ONION	$2,495,149	$0.732598	3,405,891	$14,438	5.05%	17.73%
340	Starta	STA	$2,488,195	$0.492554	5,051,619	$14,969	-0.66%	6.34%	7.91%
341	vTorrent	VTR	$2,445,522	$0.226103	10,815,966	$170,225	-1.40%	8.17%	9.97%
342	CasinoCoin	CSC	$2,443,799	$0.063309	38,601,187	$5,942	-0.65%	-2.44%	74.04%
343	Linda	LINDA	$2,401,552	$0.000400	6,003,429,666	$16,160	3.61%	21.28%	2.15%
344	Creativecoin	CREA	$2,374,238	$0.190269	12,478,320	$3,035	-1.12%	7.60%	-13.69%
345	Tokes	TKS	$2,372,376	$2.47	960,309	$84,861	-4.40%	-5.36%	-2.87%
346	Riecoin	RIC	$2,331,893	$0.062095	37,553,825	$231,213	-1.11%	20.05%	38.62%
347	ICO OpenLedger	ICOO	$2,320,954	$4.98	465,755	$1,769	3.90%	19.78%
348	NautilusCoin	NAUT	$2,308,158	$0.142655	16,180,000	$25,284	0.24%	8.37%	4.45%
349	Espers	ESP	$2,219,771	$0.000108	20,613,558,679	$3,240	10.69%	-7.47%	-28.26%
350	HunterCoin	HUC	$2,102,850	$0.108613	19,360,940	$11,995	1.09%	8.73%	19.45%
351	Link Platform	LNK	$2,088,234	$43.96	47,503	$9,603	-0.74%	2.35%	-22.87%
352	Zennies	ZENI	$2,052,477	$0.002051	1,000,812,836	$7,472	-0.65%	7.13%	5.68%
353	Quark	QRK	$2,012,181	$0.007995	251,677,440	$1,160	4.18%	3.73%	219.88%
354	CryptoPing	PING	$2,005,376	$0.201503	9,952,089	$186,953	-0.57%	4.62%	4.11%
355	Magi	XMG	$1,990,162	$0.267824	7,430,856	$25,056	1.54%	6.34%	13.65%
356	Adzcoin	ADZ	$1,982,069	$0.043816	45,236,616	$2,649	0.36%	3.39%	-7.04%
357	ParkByte	PKB	$1,928,849	$0.404878	4,764,026	$29,319	-0.65%	4.11%	15.56%
358	Giga Watt Token	WTT	$1,861,884	$2.07	900,000	$12,463	-6.37%	-0.85%	-22.98%
359	PIECoin	PIE	$1,823,772	$0.024125	75,597,697	$25,238	-1.44%	11.68%	38.80%
360	HyperStake	HYP	$1,805,775	$0.001796	1,005,593,557	$1,286	0.56%	6.92%	27.17%
361	e-Gulden	EFL	$1,787,678	$0.115506	15,476,929	$50,515	-0.34%	4.48%	5.84%
362	AdShares	ADST	$1,784,545	$0.143835	12,406,890	$10,991	-0.97%	6.06%	9.51%
363	Ethbits	ETBS	$1,779,931	$1.28	1,391,604	$1,670	-10.85%	-12.93%	-5.93%
364	MonacoCoin	XMCC	$1,775,095	$0.816226	2,174,759	$12,791	1.95%	2.72%
365	Footy Cash	XFT	$1,703,476	$0.376797	4,520,938	$10,711	27.49%	39.79%
366	1337	1337	$1,678,763	$0.000072	23,271,965,570	$1,521	-0.80%	21.53%	20.91%
367	VIVO	VIVO	$1,660,516	$5.19	319,824	$25,914	4.49%	8.97%
368	LuckChain	BASH	$1,638,337	$0.002312	708,604,836	$4,116	-0.72%	12.95%	10.80%
369	FundYourselfNow	FYN	$1,611,065	$1.90	850,000	$1,316	-2.95%	26.85%	12.43%
370	FuckToken	FUCK	$1,598,236	$0.031098	51,393,195	$10,650	-1.01%	51.04%	-30.28%
371	Minereum	MNE	$1,521,848	$1.39	1,094,020	$25,707	-0.67%	6.01%	-2.45%
372	Altcoin	ALT	$1,519,702	$12.44	122,175	$897	-0.73%	34.20%	-1.64%
373	Influxcoin	INFX	$1,428,497	$0.853658	1,673,383	$813,071	0.26%	28.70%	49.56%
374	ArcticCoin	ARC	$1,420,250	$0.058190	24,407,111	$29,348	-0.12%	4.49%	-0.45%
375	InsaneCoin	INSN	$1,350,522	$0.080154	16,849,009	$1,969	-0.63%	25.93%	12.85%
376	Growers Inter…	GRWI	$1,333,423	$1.30	1,027,291	$7,156	-0.70%	5.66%	7.81%
377	SmileyCoin	SMLY	$1,317,285	$0.000051	25,960,250,000	$904	-4.41%	-10.94%	-13.55%
378	Crypto Bullion	CBX	$1,299,153	$1.30	1,001,915	$8,598	-12.84%	-15.78%	-30.36%
379	SkinCoin	SKIN	$1,276,535	$0.014476	88,183,483	$93,400	-16.06%	-10.09%	-27.68%
380	VPNCoin	VASH	$1,265,722	$0.003162	400,339,746	$119,569	3.15%	4.39%	4.12%
381	808Coin	808	$1,258,620	$0.001382	910,624,824	$14,320	-3.57%	0.42%	24.91%
382	DT Token	DRACO	$1,258,569	$0.014159	88,888,888	$51,304	-0.40%	11.04%	9.07%
383	Fujinto	NTO	$1,237,362	$0.018804	65,802,448	$139,189	-0.70%	0.17%	-23.16%
384	Capricoin	CPC	$1,220,714	$0.613410	1,990,045	$50,787	-1.20%	3.36%	3.82%
385	Zoin	ZOI	$1,208,747	$0.087164	13,867,500	$9,357	3.60%	10.41%	75.16%
386	CryptoCarbon	CCRB	$1,193,122	$0.334948	3,562,111	$26,263	-0.61%	-4.99%	-24.86%
387	Miners' Rewar…	MRT	$1,169,190	$0.116919	10,000,000	$11,675	1.79%	9.40%	45.62%
388	Renos	RNS	$1,166,205	$0.034962	33,356,077	$11,931	-0.70%	12.03%	16.74%
389	Helleniccoin	HNC	$1,153,327	$0.020894	55,200,000	$584	-0.70%	1.05%	-4.13%
390	XP	XP	$1,152,002	$0.000008	148,717,815,580	$4,236	-47.66%	-26.14%	73.73%
391	InflationCoin	IFLT	$1,132,649	$0.000061	18,640,437,787	$2,752	42.95%	40.98%	-0.95%
392	Bytecent	BYC	$1,121,418	$0.625511	1,792,803	$7,865	-0.65%	9.87%	11.01%
393	FedoraCoin	TIPS	$1,088,714	$0.000002	443,168,182,458	$1,199	-0.95%	-52.50%	-88.41%
394	eBoost	EBST	$1,086,090	$0.186033	5,838,159	$1,947,700	1.64%	-9.52%	21.07%
395	HiCoin	XHI	$1,080,455	$0.005695	189,729,990	$94,864	-1.39%	1.33%	27.16%
396	Sexcoin	SXC	$1,080,265	$0.008664	124,687,176	$7,633	-3.90%	3.71%	11.68%
397	BTSR	BTSR	$1,075,942	$0.327507	3,285,250	$519	1.76%	92.37%
398	DigitalDevelo…	DDF	$1,063,011	$0.207688	5,118,307	$1,677	-0.58%	18.17%	22.99%
399	LiteDoge	LDOGE	$1,036,393	$0.000070	14,851,863,005	$2,531	-0.33%	12.41%	7.11%
400	WavesGo	WGO	$1,021,874	$0.102218	9,997,009	$7,686	15.43%	24.96%	71.73%
401	StarCredits	STRC	$995,045	$0.221121	4,500,000	$9,954	-8.75%	-28.85%	-11.36%
402	Fastcoin	FST	$975,333	$0.007741	126,000,000	$30,643	-9.29%	22.49%	27.46%
403	NuBits	USNBT	$962,537	$1.00	960,923	$311,936	-0.04%	0.17%	0.60%
404	Dotcoin	DOT	$952,420	$0.003765	252,939,250	$94,883	-1.73%	5.38%	-8.44%
405	Ethereum Dark	ETHD	$948,321	$0.632214	1,500,000	$312,324	-3.65%	11.57%	1.70%
406	Onix	ONX	$938,932	$0.066210	14,181,030	$48,761	0.75%	5.20%	27.51%
407	HitCoin	HTC	$920,854	$0.000084	10,996,318,099	$4,198	-0.65%	33.18%	20.68%
408	Vsync	VSX	$888,400	$0.008977	98,964,274	$4,216	-0.65%	25.98%	56.88%
409	Sumokoin	SUMO	$887,765	$0.542355	1,636,871	$24,299	-2.72%	-5.73%	-24.21%
410	Monster Byte	MBI	$885,505	$0.052637	16,822,736	$949	-0.70%	22.04%	7.18%
411	Tychocoin	TYCHO	$852,439	$0.169661	5,024,368	$52,180	-0.65%	7.73%
412	BritCoin	BRIT	$846,404	$0.039797	21,268,092	$1,367	-0.35%	9.51%	76.19%
413	Netko	NETKO	$846,270	$0.217164	3,896,915	$1,680	-4.84%	10.53%	26.73%
414	IncaKoin	NKA	$828,118	$0.000084	9,884,588,205	$623	-0.72%	7.13%	-4.12%
415	EOT Token	EOT	$819,150	$0.327660	2,500,000	$3,621	-22.44%	-16.45%	-19.10%
416	TeslaCoin	TES	$811,134	$0.011102	73,059,961	$1,288	-0.65%	14.59%	9.10%
417	KekCoin	KEK	$809,088	$0.079555	10,170,190	$3,469	-0.70%	12.52%	23.35%
418	Unify	UNIFY	$808,556	$0.045631	17,719,369	$12,688	-2.68%	6.37%	35.84%
419	Billionaire T…	XBL	$803,431	$0.242335	3,315,372	$29,934	2.57%	-21.03%
420	Sovereign Hero	HERO	$775,092	$162.39	4,773	$584	-0.93%	6.51%
421	DigitalPrice	DP	$764,735	$0.046779	16,347,749	$4,231	-1.08%	-3.92%	-33.43%
422	MergeCoin	MGC	$743,733	$0.007829	95,000,000	$46,112	1.84%	0.98%	6.44%
423	Fantomcoin	FCN	$725,730	$0.117239	6,190,179	$2,135	-5.47%	12.40%	27.31%
424	WorldCoin	WDC	$721,261	$0.006248	115,433,147	$763	-1.28%	7.43%	37.98%
425	Pandacoin	PND	$719,041	$0.000022	32,514,916,898	$1,120	-0.28%	-14.88%	-13.49%
426	Zetacoin	ZET	$703,555	$0.004220	166,724,658	$809	-2.63%	0.10%	-10.74%
427	Greencoin	GRE	$695,327	$0.000205	3,395,016,641	$4,607	25.40%	16.51%	-93.89%
428	UnbreakableCoin	UNB	$677,162	$0.297242	2,278,150	$73,318	-0.94%	-0.61%	3.15%
429	FIMKrypto	FIMK	$676,474	$0.001172	577,004,618	$822	6.99%	11.63%	-6.44%
430	Vsync	XVS	$676,452	$0.006317	107,077,485	$539	-0.67%	-7.78%	16.12%
431	Linx	LINX	$656,909	$0.084512	7,773,000	$32,473	-0.64%	2.13%	5.06%
432	Putin Classic	PUTIC	$644,810	$0.018842	34,221,964	$13,369	-0.65%	436.03%
433	ProCurrency	PROC	$637,453	$0.049742	12,815,205	$8,250	-0.95%	-11.53%	15.75%
434	Denarius	DNR	$616,301	$0.391914	1,572,541	$2,352	-0.65%	7.54%	-5.41%
435	Unitus	UIS	$613,643	$0.013116	46,785,866	$595	-1.58%	3.55%	-10.69%
436	EMoneyPower	EMP	$602,859	$0.065528	9,200,000	$4,765	-0.70%	4.86%
437	iTicoin	ITI	$594,544	$18.58	32,000	$87,349	-1.85%	-5.33%	-16.10%
438	Remicoin	RMC	$591,933	$1.24	479,224	$1,891	-0.70%	-18.66%	-21.05%
439	Megacoin	MEC	$587,191	$0.017855	32,886,450	$3,565	-0.72%	-3.73%	37.79%
440	FinCoin	FNC	$581,845	$0.045179	12,878,667	$541	-0.68%	-26.96%	-48.88%
441	Cream	CRM	$580,473	$0.013086	44,356,641	$837	-1.24%	3.82%	-4.82%
442	Eternity	ENT	$574,594	$0.145525	3,948,418	$2,818	-0.69%	-9.76%	-26.81%
443	Bitradio	BRO	$558,090	$0.098016	5,693,898	$957	2.28%	-2.12%	-28.25%
444	Moin	MOIN	$549,958	$0.076772	7,163,486	$707	0.54%	-2.60%	9.64%
445	Canada eCoin	CDN	$523,766	$0.005377	97,415,544	$501	-6.38%	-4.58%	-4.43%
446	Dinastycoin	DCY	$479,609	$0.000377	1,272,061,257	$853	-0.69%	6.98%	11.87%
447	RouletteToken	RLT	$468,888	$0.046336	10,119,418	$4,335	-0.68%	7.64%	6.23%
448	Trackr	TKR	$460,037	$0.039994	11,502,730	$10,330	-11.11%	-8.78%
449	DraftCoin	DFT	$458,474	$0.260145	1,762,379	$2,496	2.09%	6.23%	19.08%
450	NewYorkCoin	NYC	$452,897	$0.000004	129,032,781,759	$936	-9.64%	-15.24%	-21.81%
451	iDice	ICE	$443,154	$0.282082	1,571,013	$11,526	-3.00%	25.43%	44.12%
452	WomenCoin	WOMEN	$437,216	$0.018316	23,870,835	$28,379	-3.14%	3.51%	12.24%
453	Dalecoin	DALC	$408,296	$1.02	400,000	$14,251	31.13%	97.42%	191.14%
454	Karbowanec	KRB	$403,117	$0.091276	4,416,480	$7,757	0.22%	2.96%	-5.28%
455	TagCoin	TAG	$396,455	$0.069083	5,738,826	$634	-0.70%	31.78%	-10.81%
456	42-coin	42	$386,849	$9210.68	41.999999	$12,883	-0.51%	21.06%	39.61%
457	PostCoin	POST	$384,724	$0.024245	15,868,233	$2,233	-1.06%	9.64%	2.18%
458	Newbium	NEWB	$376,003	$0.007520	50,000,000	$2,806	4.41%	15.34%	17.16%
459	BlockPay	BLOCKPAY	$375,321	$0.069142	5,428,300	$2,459	-15.17%	21.34%
460	FUNCoin	FUNC	$366,586	$0.062679	5,848,581	$1,276	2.16%	56.41%	-25.40%
461	ZcCoin	ZCC	$362,024	$0.005872	61,657,044	$63,749	0.74%	-1.24%	8.23%
462	Falcoin	FAL	$361,865	$1.84	196,766	$4,104	-0.70%	8.14%
463	TrumpCoin	TRUMP	$354,967	$0.054233	6,545,192	$1,063	-0.90%	19.11%	38.40%
464	Rubies	RBIES	$333,616	$0.032031	10,415,252	$5,848	0.14%	10.79%	-12.63%
465	CoinonatX	XCXT	$332,143	$0.025311	13,122,595	$4,285	-1.27%	15.89%	-0.63%
466	Dashcoin	DSH	$319,680	$0.018190	17,574,970	$1,116	-15.60%	-2.53%	-2.37%
467	DAS	DAS	$319,670	$0.126183	2,533,381	$2,283	-8.12%	4.89%
468	Veltor	VLT	$313,660	$0.565301	554,855	$567	-0.70%	6.39%	5.81%
469	Atomic Coin	ATOM	$305,992	$0.025279	12,104,448	$1,568	-2.12%	-4.66%	19.75%
470	Pakcoin	PAK	$304,362	$0.007322	41,570,000	$584	-0.69%	8.22%	11.63%
471	Zero	ZER	$300,124	$0.189095	1,587,160	$709	-0.63%	8.54%	-17.38%
472	BitAsean	BAS	$292,678	$0.058536	5,000,000	$1,071	-1.01%	-16.02%	-2.99%
473	Krypstal	KRS	$289,533	$0.011577	25,008,253	$768	-0.12%	-10.00%	-52.48%
474	FuturXe	FXE	$281,919	$1.20	235,421	$3,130	-0.70%	-2.66%	22.99%
475	Phoenixcoin	PXC	$279,304	$0.004598	60,743,562	$764	-0.15%	35.41%	46.02%
476	Rupaya	RUPX	$259,473	$0.047795	5,428,852	$29,575	14.78%	170.64%	155.19%
477	Deutsche eMark	DEM	$256,721	$0.009237	27,793,416	$619	-1.30%	2.63%	10.45%
478	Universal Cur…	UNIT	$253,416	$0.019424	13,046,431	$1,232	127.64%	-2.01%	33.59%
479	Scorecoin	SCORE	$249,945	$0.008462	29,537,529	$2,096	0.29%	-11.38%	9.12%
480	PlatinumBAR	XPTX	$244,903	$0.817065	299,735	$5,765	26.96%	41.97%	20.92%
481	Virta Unique …	VUC	$238,366	$0.003908	60,989,450	$1,215	-2.84%	14.06%	22.40%
482	Solaris	XLR	$233,102	$0.477048	488,634	$2,455	-0.86%	18.70%	-19.36%
483	Elcoin	EL	$218,489	$0.019492	11,208,967	$685	7.20%	14.05%	-5.35%
484	TheGCCcoin	GCC	$213,798	$0.011054	19,341,424	$5,745	-0.70%	-5.36%
485	bitBTC	BITBTC	$208,847	$4205.74	49.6577	$40,350	0.03%	9.88%
486	The Cypherfunks	FUNK	$208,060	$0.000005	45,744,820,000	$1,064	-1.29%	-11.89%	-37.02%
487	Mao Zedong	MAO	$205,902	$0.039568	5,203,745	$963	1.63%	7.51%	0.39%
488	EcoCoin	ECO	$194,140	$0.186937	1,038,532	$15,957	10.65%	22.41%	168.68%
489	Francs	FRN	$190,113	$0.049162	3,867,080	$1,022	-0.66%	7.60%	22.98%
490	Mineum	MNM	$180,660	$0.019145	9,436,367	$9,741	-0.68%	15.30%	12.80%
491	Zurcoin	ZUR	$179,683	$0.002135	84,143,892	$636	-0.65%	3.82%	37.12%
492	GuccioneCoin	GCC	$168,176	$0.008290	20,285,537	$7,835	-1.28%	-9.34%	127.58%
493	TEKcoin	TEK	$160,471	$0.000113	1,414,054,562	$1,386	-4.28%	-1.26%	7.14%
494	Bitcurrency	BTCR	$152,113	$0.000897	169,598,616	$864	33.94%	14.87%	34.87%
495	Bitcoin Scrypt	BTCS	$149,931	$0.009169	16,351,763	$969	-16.58%	-1.33%	-31.44%
496	CorgiCoin	CORG	$149,823	$0.000120	1,251,855,418	$1,082	-0.70%	100.26%	-17.24%
497	Emerald Crypto	EMD	$141,675	$0.007411	19,117,129	$1,088	-0.65%	6.52%	4.72%
498	DIBCOIN	DIBC	$136,388	$0.027278	5,000,000	$1,937	-0.65%	57.23%	92.26%
499	Yocoin	YOC	$135,749	$0.001285	105,618,830	$1,262	5.70%	0.46%	-38.52%
500	KiloCoin	KLC	$131,507	$0.000670	196,297,971	$823	-0.65%	7.20%	21.41%
501	PRCoin	PRC	$128,357	$0.009588	13,386,600	$14,334	3.84%	37.10%	55.73%
502	BlakeStar	BLAS	$125,650	$0.000500	251,461,552	$1,526	7.93%	19.01%	55.65%
503	Joulecoin	XJO	$121,818	$0.003595	33,883,524	$1,496	-13.69%	-37.45%	-42.68%
504	PayCon	CON	$121,413	$0.005269	23,042,604	$542	-0.86%	21.16%	107.37%
505	GoldBlocks	GB	$119,826	$0.007931	15,109,263	$1,577	-3.47%	1.15%	9.96%
506	Elementrem	ELE	$117,764	$0.004606	25,568,615	$655	-0.91%	61.52%	63.53%
507	C-Bit	XCT	$114,449	$0.000728	157,223,250	$2,039	-0.07%	-8.04%	46.35%
508	HempCoin	HMP	$113,608	$0.000084	1,356,645,470	$17,725	-0.65%	7.20%	27.08%
509	Master Swiscoin	MSCN	$107,805	$0.002490	43,294,020	$849	-0.63%	-11.56%	4.96%
510	Honey	HONEY	$105,348	$0.426382	247,075	$1,325	-0.74%	-10.63%	20.92%
511	bitEUR	BITEUR	$99,858	$1.26	79,259	$692	0.02%	1.46%
512	BiblePay	BBP	$95,282	$0.000544	175,047,719	$1,893	-7.75%	-6.93%	-0.56%
513	GPU Coin	GPU	$94,533	$0.002335	40,477,042	$1,554	-0.69%	24.71%	0.05%
514	Tickets	TIX	$93,636	$0.000001	66,876,281,414	$1,195	-3.24%	-4.06%	-13.14%
515	Pascal Lite	PASL	$93,571	$0.027216	3,438,050	$805	-0.70%	15.37%	-18.26%
516	ChanCoin	4CHN	$93,219	$0.014037	6,640,770	$990	-0.65%	21.17%	10.81%
517	BriaCoin	BRIA	$89,312	$0.314504	283,978	$2,049	-0.35%	49.65%	45.43%
518	X-Coin	XCO	$87,630	$0.007076	12,384,976	$2,486	22.19%	26.11%	31.01%
519	Digital Rupees	DRS	$85,551	$0.000167	510,802,961	$1,481	-0.65%	48.41%	329.06%
520	TileCoin	XTC	$81,299	$0.000813	100,000,000	$1,596	-0.12%	2.78%	-30.10%
521	Iconic	ICON	$80,011	$0.134950	592,894	$1,778	-25.31%	-3.62%	-26.90%
522	CryptoWorldX …	CWXT	$79,450	$0.001385	57,385,690	$20,239	-0.75%	25.11%	232.27%
523	CampusCoin	CMPCO	$74,533	$0.000517	144,045,026	$2,401	-1.21%	13.78%	10.81%
524	Tristar Coin	TSTR	$74,104	$0.014739	5,027,857	$813	-0.70%	-49.35%	27.87%
525	DROXNE	DRXNE	$67,974	$0.001132	60,073,897	$2,060	-0.70%	19.75%	60.82%
526	GoldPieces	GP	$64,065	$0.052505	1,220,161	$923	0.47%	0.98%	99.47%
527	Neuro	NRO	$54,344	$0.002094	25,957,942	$1,305	37.92%	34.01%	220.80%
528	Asiadigicoin	ADCN	$54,282	$0.002177	24,931,054	$1,346	-0.65%	-16.63%	-4.68%
529	Comet	CMT	$53,388	$0.061166	872,830	$1,192	-0.13%	-11.71%	53.71%
530	BenjiRolls	BENJI	$49,990	$0.002473	20,218,194	$758	-0.62%	-0.45%	64.19%
531	Litecoin Plus	LCP	$49,801	$0.118997	418,505	$1,122	-15.63%	6.38%
532	CrevaCoin	CREVA	$47,221	$0.001298	36,390,750	$2,649	4.13%	10.83%	-3.61%
533	GBCGoldCoin	GBC	$45,006	$0.003961	11,361,817	$596	0.00%	-4.55%	27.66%
534	CHNCoin	CNC	$39,801	$0.000991	40,148,967	$1,916	0.92%	-4.02%	-18.35%
535	NevaCoin	NEVA	$38,712	$0.017208	2,249,650	$1,233	-0.90%	26.49%	16.64%
536	Eryllium	ERY	$38,593	$0.008060	4,788,094	$529	-2.03%	2.31%	-14.39%
537	Veros	VRS	$35,606	$0.000073	486,609,040	$38,452	-0.64%	-5.76%	-18.22%
538	KingN Coin	KNC	$30,823	$15.36	2,007	$564	2.41%	17.13%	-17.78%
539	Kronecoin	KRONE	$30,350	$0.015095	2,010,658	$1,411	-5.03%	5.51%	18.48%
540	Slevin	SLEVIN	$29,310	$0.000419	70,000,000	$4,857	98.61%	114.41%	78.40%
541	OsmiumCoin	OS76	$22,498	$0.025164	894,026	$1,360	-0.65%	-0.36%
542	AppleCoin	APW	$19,565	$0.502955	38,901	$133,885	-1.06%	-1.12%	3.07%
543	WalletBuilder…	WBC	$19,336	$1.04	18,649	$892	-0.70%	10.61%
544	RSGPcoin	RSGP	$14,739	$8.54	1,725	$713	-0.70%	-12.42%	-21.12%
545	LiteCoin Ultra	LTCU	$14,016	$0.025582	547,901	$1,726	-0.45%	-6.26%	-24.01%
546	LevoPlus	LVPS	$12,137	$0.012540	967,810	$2,546	-0.36%	-0.59%	11.03%
547	Antilitecoin	ALTC	$12,128	$0.000385	31,512,613	$817	-2.68%	0.39%	58.13%
548	LiteBitcoin	LBTC	$9,016	$0.002828	3,188,280	$4,468	-11.50%	-3.68%	0.08%
549	Sojourn	SOJ	$7,183	$0.014803	485,214	$1,413	-0.71%	-20.94%
550	HarmonyCoin	HMC	$1,902	$0.005350	355,538	$13,340	-0.92%	-9.65%	-31.42%
551	Ebittree Coin	EBT	$1,475	$0.001252	1,178,521	$4,803	-25.07%	-66.15%	-68.00%
552	ReeCoin	REE	$1,036	$0.000084	12,367,704	$6,582	98.61%	16.93%	-26.06%
553	Digital Money…	DMB	$343	$0.000814	421,300	$1,865	-2.86%	12.67%	-21.23%
554	XCurrency	XC	$12,793,026	$2.19	5,850,674	LowVol	-0.65%	0.96%
555	Jinn	JINN	$8,009,966	$136.45	58,703			6.03%	82.48%
556	Arcade Token	ARC	$7,220,107	$3.85	1,875,947	LowVol	-1.06%	302.60%	-2.21%
557	AsiaCoin	AC	$3,174,872	$0.003079	1,031,080,528	LowVol	-0.94%	12.81%	2.60%
558	Bitpark Coin	BPC	$2,951,910	$0.039359	75,000,000	LowVol	-0.65%	20.10%	70.25%
559	Stakecoin	STCN	$2,830,440	$0.943480	3,000,000	LowVol	-0.65%	-32.00%
560	Bowhead	AHT	$2,783,576	$0.347947	8,000,000	LowVol	-0.67%	122.72%	14.76%
561	YashCoin	YASH	$1,854,930	$0.185489	10,000,214	LowVol	-0.70%	-5.00%	26.20%
562	InPay	INPAY	$1,457,110	$0.145711	10,000,000	LowVol	-0.70%	7.08%	6.53%
563	EarthCoin	EAC	$1,433,206	$0.000126	11,416,423,478	LowVol	-0.65%	-76.04%	-1.39%
564	Ixcoin	IXC	$1,361,915	$0.064856	20,999,088	LowVol	-0.45%	1.22%	4.09%
565	AudioCoin	ADC	$1,242,490	$0.001511	822,280,295	LowVol	-0.69%	1.62%	-11.06%
566	Infinitecoin	IFC	$1,080,279	$0.000012	90,596,274,910	LowVol	-0.91%	-2.00%	-10.53%
567	Mercury	MER	$1,030,730	$0.010307	100,000,000	LowVol	-0.27%	-14.55%	-29.99%
568	CryptCoin	CRYPT	$925,968	$0.152918	6,055,324	LowVol			-7.95%
569	Cryptonite	XCN	$828,025	$0.002295	360,726,207	LowVol	-0.65%	65.95%	50.07%
570	Woodcoin	LOG	$818,224	$0.101830	8,035,193	LowVol	-0.78%	7.21%	7.12%
571	I0Coin	I0C	$755,251	$0.035995	20,982,112	LowVol	-1.27%	55.02%	192.39%
572	MaxCoin	MAX	$750,761	$0.012436	60,371,469	LowVol	-0.59%	6.28%	-36.35%
573	ShadowCash	SDC	$683,319	$0.102062	6,695,133	LowVol		1.01%	3.54%
574	Bitz	BITZ	$652,714	$0.327850	1,990,891	LowVol	-0.65%		4.56%
575	Carboncoin	CARBON	$644,478	$0.000042	15,391,996,867	LowVol	-0.65%	7.21%	-36.61%
576	SwapToken	TOKEN	$641,488	$0.000042	15,320,585,365	LowVol	-0.65%	7.19%	7.04%
577	Jetcoin	JET	$638,449	$0.197792	3,227,879	LowVol			14.42%
578	Casino	CASINO	$628,852	$0.628852	1,000,000	LowVol	-0.02%	9.99%	11.90%
579	E4ROW	E4ROW	$619,849	$0.148006	4,188,000	LowVol	-1.07%	131.53%	-11.86%
580	Rustbits	RUSTBITS	$613,123	$0.017368	35,300,866	LowVol		-1.45%
581	Ultimate Secu…	USC	$584,654	$0.056526	10,343,113	LowVol	-0.70%	15.78%	-37.66%
582	UFO Coin	UFO	$573,401	$0.000167	3,423,617,512	LowVol	-0.65%	114.40%	42.72%
583	AmberCoin	AMBER	$534,283	$0.012226	43,699,481	LowVol	-0.70%	58.90%
584	NobleCoin	NOBL	$534,157	$0.000232	2,305,284,453	LowVol	-0.33%	45.64%	0.42%
585	Shorty	SHORTY	$502,452	$0.005025	100,000,000	LowVol	-0.70%	5.70%	-6.39%
586	BitBar	BTB	$498,909	$14.50	34,409	LowVol	-1.10%	1.63%	1.92%
587	RussiaCoin	RC	$486,078	$0.059159	8,216,446	LowVol	-0.67%		62.22%
588	Goodomy	GOOD	$482,341	$0.001093	441,349,000	LowVol		-0.88%	3.48%
589	Piggycoin	PIGGY	$482,059	$0.000994	485,093,766	LowVol	-46.56%	50.71%	91.01%
590	MetalCoin	METAL	$480,305	$0.006244	76,925,527	LowVol			-33.43%
591	FujiCoin	FJC	$457,433	$0.000411	1,113,484,232	LowVol	-5.27%	-1.71%	-5.91%
592	Kobocoin	KOBO	$440,129	$0.017819	24,700,248	LowVol	-0.70%	33.63%	17.43%
593	NetCoin	NET	$431,050	$0.000548	787,126,712	LowVol	-0.64%	4.57%	-0.56%
594	SuperCoin	SUPER	$428,252	$0.009711	44,098,859	LowVol	-0.89%	24.28%	18.11%
595	Etheriya	RIYA	$425,837	$0.269256	1,581,531	LowVol	-0.68%	-5.09%	-39.46%
596	UltraCoin	UTC	$407,877	$0.009253	44,081,895	LowVol	-0.65%	10.18%	18.25%
597	GlobalCoin	GLC	$390,215	$0.005988	65,171,010	LowVol	-0.65%	16.13%	-17.53%
598	SmartCoin	SMC	$389,657	$0.016689	23,348,414	LowVol	-1.20%	1.99%	30.06%
599	MazaCoin	MZC	$384,107	$0.000293	1,312,109,541	LowVol	-0.64%	4.32%	21.49%
600	CryptoForecast	CFT	$381,361	$0.008290	46,000,000	LowVol	-0.70%	27.53%	-1.26%
601	Trollcoin	TROLL	$379,512	$0.000676	561,759,476	LowVol	-0.42%	10.91%	-1.19%
602	FuelCoin	FC2	$365,484	$0.003599	101,560,949	LowVol		4.70%	9.52%
603	8Bit	8BIT	$360,212	$0.309350	1,164,415	LowVol	-0.68%	9.11%	10.06%
604	Devcoin	DVC	$350,451	$0.000024	14,758,007,500	LowVol	-1.33%	4.86%
605	Machinecoin	MAC	$342,630	$0.017166	19,959,325	LowVol	-0.72%	-0.70%	37.79%
606	Orbitcoin	ORB	$338,185	$0.111204	3,041,118	LowVol	3.96%	3.93%	-23.32%
607	HoboNickels	HBN	$332,439	$0.005569	59,696,358	LowVol	-1.39%	2.08%
608	GAIA	GAIA	$305,213	$0.012664	24,101,381	LowVol		4.59%	-63.22%
609	Malcoin	MALC	$303,566	$5.87	51,685	LowVol			88.29%
610	BTCtalkcoin	TALK	$302,770	$0.004637	65,290,635	LowVol		3.06%	6.03%
611	Triangles	TRI	$302,753	$4.15	72,891	LowVol	-0.65%	19.10%	24.30%
612	Shadow Token	SHDW	$291,558	$0.041651	7,000,000	LowVol	-2.37%	5.01%	-14.37%
613	Anoncoin	ANC	$288,940	$0.136918	2,110,317	LowVol	-0.62%	6.58%
614	CageCoin	CAGE	$281,478	$0.000003	101,168,328,395	LowVol	3.41%	-25.28%	179.69%
615	Virtacoinplus	XVP	$270,294	$0.029590	9,134,750	LowVol	-41.51%	-49.16%	-48.48%
616	GCoin	GCN	$260,177	$0.000002	144,550,535,000	LowVol	0.83%	-1.81%	-0.58%
617	Rare Pepe Party	RAREPEPEP	$254,338	$14.13	18,000	LowVol			-12.75%
618	UniCoin	UNIC	$246,792	$0.083742	2,947,054	LowVol	-0.65%	-11.97%	11.02%
619	SwagBucks	BUCKS	$244,748	$0.878402	278,629	LowVol	-11.53%	5.85%	121.72%
620	Truckcoin	TRK	$241,414	$0.001675	144,141,673	LowVol	1.16%	6.13%	15.56%
621	Prototanium	PR	$238,846	$1.22	195,406	LowVol	-0.65%	2.04%	-55.59%
622	Version	V	$235,493	$0.000514	458,412,574	LowVol	-0.68%	-12.27%	7.82%
623	Bitstar	BITS	$229,540	$0.009945	23,079,737	LowVol	-0.95%	-6.95%	-10.49%
624	Flycoin	FLY	$226,298	$1.07	210,806	LowVol	-0.65%	6.65%	18.86%
625	Cannacoin	CCN	$225,551	$0.047997	4,699,273	LowVol	-0.61%	-10.96%	-13.03%
626	AurumCoin	AU	$223,772	$0.755437	296,216	LowVol	-0.65%	11.58%	22.16%
627	KibiCoin	KIC	$220,630	$0.015008	14,701,000	LowVol	0.03%	89.26%
628	CoEval	COE	$219,401	$5.13	42,770			6.00%	-64.03%
629	Stress	STS	$212,965	$0.000377	565,134,332	LowVol	-0.65%	7.19%	-18.96%
630	Titcoin	TIT	$210,674	$0.004222	49,898,202	LowVol	0.01%	2.35%	-0.82%
631	Darsek	KED	$203,152	$0.015702	12,938,298	LowVol	-0.70%	31.57%	43.62%
632	FlutterCoin	FLT	$202,372	$0.000628	322,214,524	LowVol	-0.65%	6.58%	-7.17%
633	CacheCoin	CACH	$200,246	$0.047733	4,195,132	LowVol	-0.65%	207.45%	208.59%
634	Bit20	BTWTY	$190,983	$187,975	1.016	LowVol	1.04%	8.68%
635	iCoin	ICN	$185,879	$0.006406	29,015,219	LowVol	-0.65%	6.51%	-7.99%
636	BunnyCoin	BUN	$184,376	$0.000002	102,054,743,911	LowVol	0.27%	-42.38%	-17.38%
637	LottoCoin	LOT	$178,725	$0.000012	14,491,014,421	LowVol	-1.11%	-14.21%	-34.13%
638	PureVidz	VIDZ	$178,626	$0.001426	125,279,775	LowVol	-0.70%	13.59%	25.90%
639	020LondonCoin	020	$178,147	$0.000001	156,435,260,248	LowVol		103.19%	-26.91%
640	QubitCoin	Q2C	$176,555	$0.000712	248,037,242	LowVol	-0.65%	21.48%	38.49%
641	bitSilver	BITSILVER	$176,005	$19.95	8,820	LowVol	-0.48%
642	Slimcoin	SLM	$173,869	$0.011682	14,883,477	LowVol	-0.65%	6.05%
643	MTMGaming	MTM	$166,070	$0.055357	3,000,000	LowVol	-0.06%		17.40%
644	Pesobit	PSB	$163,178	$0.004899	33,308,999	LowVol	-0.65%	15.06%	18.15%
645	PayCoin	XPY	$162,135	$0.013737	11,802,527	LowVol	-0.65%	-5.00%	6.14%
646	Valorbit	VAL	$161,606	$0.000042	3,864,256,773	LowVol		7.06%	5.63%
647	Sterlingcoin	SLG	$159,243	$0.038051	4,185,017	LowVol	-0.70%	1.47%	38.76%
648	Bottlecaps	CAP	$158,634	$0.000883	179,575,287	LowVol	-0.64%	-9.42%	-1.36%
649	TittieCoin	TTC	$157,714	$0.000125	1,259,816,434	LowVol	33.35%	55.70%	54.08%
650	Swing	SWING	$156,280	$0.060356	2,589,303	LowVol	-0.81%	15.13%	-50.32%
651	Ratecoin	XRA	$155,112	$0.001391	111,542,990	LowVol	-0.71%	-4.99%	5.47%
652	LanaCoin	LANA	$150,480	$0.000185	812,072,507	LowVol	-1.31%	-18.44%	-20.42%
653	Universe	UNI	$148,912	$0.019637	7,583,032	LowVol	-0.65%	-4.08%	9.38%
654	Jin Coin	JIN	$146,348	$0.014860	9,848,485	LowVol		7.47%
655	ChessCoin	CHESS	$142,127	$0.002630	54,032,769	LowVol	4.02%	13.28%	-4.93%
656	bitGold	BITGOLD	$138,547	$1539.94	89.9694	LowVol	0.85%	6.43%
657	WayGuide	WAY	$138,230	$0.001382	100,040,708	LowVol	-0.65%	7.20%	5.12%
658	Freicoin	FRC	$138,069	$0.004773	28,925,299	LowVol	-0.65%	7.19%	21.16%
659	Flaxscript	FLAX	$136,773	$0.024539	5,573,665	LowVol	-0.64%	-1.73%	-0.16%
660	OctoCoin	888	$133,753	$0.002678	49,943,860	LowVol	-0.57%	1.87%	14.98%
661	Grantcoin	GRT	$133,305	$0.003140	42,449,666	LowVol	-0.65%	21.82%	27.11%
662	Blakecoin	BLC	$133,034	$0.008797	15,122,697	LowVol	-1.01%	3.10%	4.32%
663	Eurocoin	EUC	$131,829	$0.011042	11,938,578	LowVol	-0.59%	5.08%	4.12%
664	Ripto Bux	RBX	$131,034	$0.000344	381,236,123	LowVol	-0.41%	8.08%	-15.07%
665	Yacoin	YAC	$129,257	$0.001089	118,731,814	LowVol	-0.65%	16.13%	0.55%
666	Smoke	SMOKE	$126,899	$0.009484	13,379,987	LowVol		3.51%
667	LiteBar	LTB	$125,603	$0.168244	746,555	LowVol	-0.65%	-50.85%
668	OHM	OHM	$123,881	$0.004271	29,006,295	LowVol	-0.70%	-11.10%
669	PetroDollar	XPD	$122,126	$0.001908	63,993,275	LowVol	4.01%	29.41%	-63.34%
670	HOdlcoin	HODL	$122,078	$0.000921	132,525,975	LowVol	-0.65%	2.54%	-11.44%
671	Coin2.1	C2	$122,010	$0.001220	99,976,323	LowVol	-0.65%	11.78%	37.64%
672	Joincoin	J	$120,514	$0.049222	2,448,402	LowVol	-0.65%	58.33%	-37.08%
673	SproutsExtreme	SPEX	$120,028	$0.000042	2,866,607,586	LowVol	-0.65%		7.04%
674	BitTokens	BXT	$117,171	$0.209983	558,000	LowVol	-0.70%	-5.77%	-17.41%
675	Bolivarcoin	BOLI	$115,678	$0.014941	7,742,400	LowVol	-3.93%	-14.89%	-28.07%
676	RevolverCoin	XRE	$113,963	$0.005150	22,128,112	LowVol	0.99%	7.67%	-21.36%
677	GameUnits	UNITS	$113,862	$0.032785	3,472,983	LowVol	-0.70%	3.93%	-2.11%
678	Nyancoin	NYAN	$111,853	$0.000375	297,891,209	LowVol	-0.60%	3.60%	-5.27%
679	LTBcoin	LTBC	$111,379	$0.000226	493,863,915	LowVol	-1.67%	12.00%
680	Acoin	ACOIN	$108,713	$0.089103	1,220,085	LowVol	-0.71%	-0.38%	-16.59%
681	VirtualCoin	VC	$108,068	$0.010738	10,064,287	LowVol		7.44%
682	Prime-XI	PXI	$107,647	$0.006444	16,706,105	LowVol	-12.40%	16.47%	31.29%
683	GlobalBoost-Y	BSTY	$106,395	$0.008341	12,756,117	LowVol	-0.89%	4.76%	-16.28%
684	BigUp	BIGUP	$105,218	$0.000050	2,089,752,879	LowVol	-0.59%	23.89%	23.42%
685	Evil Coin	EVIL	$104,458	$0.004969	21,020,383	LowVol	-0.61%	14.52%	48.08%
686	Tigercoin	TGC	$103,907	$0.002387	43,536,800	LowVol	-0.65%	-11.45%	2.29%
687	Cypher	CYP	$102,254	$0.016064	6,365,285	LowVol		1.06%
688	Cryptojacks	CJ	$102,141	$0.000251	406,568,581	LowVol	-0.65%	-1.59%	5.34%
689	DigiCube	CUBE	$101,710	$0.000042	2,429,126,009	LowVol	-0.70%
690	QuazarCoin	QCN	$101,243	$0.016748	6,044,911	LowVol	-0.65%	7.19%	1.93%
691	KushCoin	KUSH	$99,971	$0.018359	5,445,421	LowVol	-0.65%	3.47%	-17.30%
692	SACoin	SAC	$98,743	$0.042374	2,330,309	LowVol	-0.65%	7.41%	19.63%
693	Guncoin	GUN	$95,930	$0.000500	191,899,078	LowVol	-0.67%	-0.33%	38.17%
694	USDe	USDE	$94,979	$0.000084	1,134,184,048	LowVol	-0.65%	-38.95%	-25.75%
695	PX	PX	$93,558	$0.001042	89,813,233	LowVol	-0.65%	52.42%	346.76%
696	Cannation	CNNC	$91,577	$0.036973	2,476,893	LowVol	-1.30%	15.45%	15.05%
697	MojoCoin	MOJO	$89,565	$0.007398	12,106,102	LowVol	-0.22%	-0.03%	-12.83%
698	IslaCoin	ISL	$89,240	$0.058954	1,513,704	LowVol	-0.70%	7.20%
699	Debitcoin	DBTC	$88,961	$0.004942	17,999,216	LowVol	-0.65%	-7.64%	135.02%
700	Catcoin	CAT	$84,720	$0.014152	5,986,250	LowVol	-0.65%	3.63%	18.77%
701	Digitalcoin	DGC	$84,681	$0.003164	26,768,025	LowVol	-0.35%	1.32%	-11.85%
702	SatoshiMadness	MAD	$83,771	$0.000042	2,000,683,485	LowVol	-0.70%	7.21%	7.04%
703	ParallelCoin	DUO	$83,272	$0.278124	299,406	LowVol	-0.71%	-12.34%	-18.05%
704	Kurrent	KURT	$82,840	$0.008351	9,919,485	LowVol	-0.65%	30.76%	64.02%
705	GoldReserve	XGR	$82,088	$0.004781	17,171,382	LowVol	-0.73%	-2.86%	-19.66%
706	MustangCoin	MST	$81,718	$0.129640	630,343	LowVol	-0.67%	5.67%	9.01%
707	BERNcash	BERN	$80,569	$0.001131	71,234,301	LowVol	-0.66%	-1.84%	0.50%
708	ICOBID	ICOB	$79,606	$0.000752	105,806,076	LowVol	-0.70%	9.23%	-1.80%
709	PLNcoin	PLNC	$78,711	$0.004606	17,089,600	LowVol	-0.65%	-11.09%	75.74%
710	Aricoin	ARI	$76,931	$0.000548	140,262,505	LowVol	-4.09%	-1.19%	20.43%
711	Dollarcoin	DLC	$76,261	$0.008374	9,106,714	LowVol	-0.65%	7.19%	7.04%
712	Sling	SLING	$76,140	$0.070888	1,074,095	LowVol	-0.65%	50.83%	-24.41%
713	Independent M…	IMS	$76,076	$0.014170	5,368,934	LowVol	-0.65%	16.95%	3.89%
714	AquariusCoin	ARCO	$75,749	$0.054397	1,392,521	LowVol	7.39%	16.05%	0.71%
715	WMCoin	WMC	$75,675	$0.006565	11,527,489	LowVol		4.38%
716	300 Token	300	$75,242	$250.81	300	LowVol	-0.65%	13.68%	16.58%
717	Chronos	CRX	$73,646	$0.000999	73,729,962	LowVol	-6.67%	33.20%	-6.13%
718	GlobalToken	GLT	$72,862	$0.002995	24,331,100	LowVol	-0.62%	7.71%	3.17%
719	AntiBitcoin	ANTI	$71,666	$0.004103	17,465,159	LowVol	-0.70%	7.21%	17.85%
720	SecretCoin	SCRT	$70,823	$0.016748	4,228,672	LowVol	-0.65%	7.19%	5.22%
721	Hacker Gold	HKG	$68,807	$0.004271	16,110,893	LowVol	-0.65%	0.31%	4.73%
722	Electra	ECA	$68,701	$0.000003	20,504,663,812	LowVol	-1.35%	-7.22%
723	SecureCoin	SRC	$67,262	$0.008290	8,113,201	LowVol	-0.65%	-2.21%	22.68%
724	SpaceCoin	SPACE	$66,276	$0.003362	19,710,421	LowVol	-0.92%	-19.35%	-10.77%
725	Wyvern	WYV	$65,454	$0.041871	1,563,231	LowVol	-0.70%	-2.54%	6.94%
726	SOILcoin	SOIL	$64,228	$0.011264	5,702,048	LowVol	-0.42%	4.27%	-16.20%
727	HealthyWormCoin	WORM	$63,901	$0.000586	109,010,386	LowVol	-0.65%	36.43%	87.32%
728	BitcoinTX	BTX	$63,595	$0.000779	81,653,480				-5.19%
729	Spots	SPT	$63,511	$0.002835	22,406,021	LowVol	-0.65%	10.19%	9.26%
730	RedCoin	RED	$62,059	$0.000837	74,107,896	LowVol	-0.65%	-17.55%	7.89%
731	Argentum	ARG	$61,747	$0.007552	8,175,919	LowVol	-0.65%	7.88%	24.55%
732	Sativacoin	STV	$61,062	$0.008620	7,084,068	LowVol	-2.41%	-30.96%	-0.63%
733	Halcyon	HAL	$59,062	$0.011682	5,055,775	LowVol	-0.65%	-1.80%	42.00%
734	BumbaCoin	BUMBA	$58,462	$0.002625	22,273,460	LowVol	-6.59%	40.18%	6.25%
735	BitcoinFast	BCF	$55,336	$0.013482	4,104,317	LowVol	1.80%	-4.20%	16.51%
736	Photon	PHO	$55,018	$0.000003	19,480,726,777	LowVol	-1.34%	18.13%	120.41%
737	Vector	VEC2	$54,703	$0.003350	16,330,841	LowVol	-0.65%		-28.64%
738	AgrolifeCoin	AGLC	$54,253	$0.008374	6,478,624	LowVol	-0.65%	-0.74%	367.10%
739	Bitzeny	ZNY	$53,823	$0.000712	75,614,500	LowVol	-0.70%	7.20%	23.09%
740	Evotion	EVO	$53,760	$0.021772	2,469,220	LowVol	-14.14%	7.79%	9.00%
741	Rimbit	RBT	$53,502	$0.000463	115,499,623	LowVol	-0.64%	7.18%	-18.61%
742	Theresa May Coin	MAY	$53,225	$0.002643	20,134,800	LowVol	-0.70%	-4.69%	-24.21%
743	Uro	URO	$52,573	$0.043546	1,207,310	LowVol	-0.65%	15.41%	31.90%
744	Marscoin	MARS	$52,099	$0.001842	28,279,074	LowVol	-0.65%	4.75%	-1.14%
745	BipCoin	BIP	$51,987	$0.031948	1,627,261	LowVol	-0.65%	2.64%	-16.66%
746	Firecoin	FIRE	$50,894	$0.517149	98,412	LowVol	-0.65%	5.77%	-22.73%
747	Coinonat	CXT	$50,656	$0.005874	8,623,200	LowVol	-0.58%	11.35%	-4.88%
748	BoostCoin	BOST	$50,633	$0.004271	11,855,487	LowVol	-0.65%	-3.23%	-32.52%
749	Franko	FRK	$50,299	$0.078969	636,950	LowVol	-0.65%		1.91%
750	Unrealcoin	URC	$50,294	$0.007160	7,024,402	LowVol	-0.65%	5.96%	23.13%
751	Bitcoin 21	XBTC21	$49,281	$0.062137	793,108	LowVol	-0.70%	7.21%	-10.36%
752	Gapcoin	GAP	$49,160	$0.004229	11,624,522	LowVol	-0.65%	2.15%	-0.48%
753	Jewels	JWL	$49,012	$0.002429	20,181,636	LowVol	-0.65%
754	Useless Ether…	UET	$48,842	$0.012316	3,965,716	LowVol	-1.06%	6.29%	-0.09%
755	SixEleven	611	$48,282	$0.113850	424,087	LowVol	-0.60%	2.70%	11.62%
756	Marijuanacoin	MAR	$47,974	$0.038245	1,254,374	LowVol	-4.66%	-1.72%	0.73%
757	CompuCoin	CPN	$47,635	$0.002429	19,615,019	LowVol	-3.96%	0.55%	14.74%
758	PonziCoin	PONZI	$47,274	$0.054900	861,099	LowVol		0.40%	1.48%
759	BillaryCoin	BLRY	$46,690	$0.005194	8,990,019	LowVol		4.70%	13.48%
760	Doubloon	BOAT	$46,584	$0.002512	18,547,845	LowVol	-0.81%	8.20%	-2.28%
761	Kittehcoin	MEOW	$45,916	$0.000002	23,905,669,976	LowVol	-0.21%	-2.73%	22.45%
762	WARP	WARP	$45,766	$0.041787	1,095,224	LowVol	-0.65%	9.84%	36.01%
763	BeaverCoin	BVC	$45,627	$0.014646	3,115,258	LowVol	-0.70%	57.08%	17.43%
764	Quatloo	QTL	$45,554	$0.005941	7,667,781	LowVol	-0.65%	9.56%	0.25%
765	VIP Tokens	VIP	$45,424	$0.000544	83,450,403	LowVol	-0.65%	16.12%	8.42%
766	RonPaulCoin	RPC	$45,334	$0.051972	872,269	LowVol	-0.17%	-2.77%	37.15%
767	Gold Pressed …	GPL	$44,671	$0.188126	237,453	LowVol	-0.70%	20.42%	-8.38%
768	Money	$$$	$44,193	$0.000963	45,887,218	LowVol	-0.68%	-2.64%	-3.15%
769	PopularCoin	POP	$43,798	$0.000013	3,372,875,244	LowVol	-3.54%	8.88%	34.00%
770	MindCoin	MND	$43,603	$0.003475	12,546,625	LowVol	-0.70%		30.65%
771	Allion	ALL	$43,299	$0.006984	6,199,359	LowVol	0.07%	33.24%	17.85%
772	AllSafe	ASAFE2	$43,120	$0.005370	8,030,000	LowVol	-6.47%	-32.63%	-2.15%
773	Global Tour Coin	GTC	$43,008	$0.001465	29,347,004	LowVol	-0.70%	-11.93%	-4.61%
774	Qibuck Asset	QBK	$42,652	$0.028343	1,504,878	LowVol	-0.06%	66.81%	89.13%
775	Artex Coin	ATX	$41,741	$0.002222	18,781,750	LowVol	-0.22%	-1.24%	61.68%
776	Tradecoin	TRADE	$41,531	$0.006741	6,160,700	LowVol	-0.70%	43.83%
777	ARbit	ARB	$41,438	$0.005653	7,330,795	LowVol	28.89%	15.78%	-9.68%
778	FlavorCoin	FLVR	$41,126	$0.001968	20,898,106	LowVol	-0.65%	16.87%	-14.73%
779	AnarchistsPrime	ACP	$40,966	$0.009321	4,394,874	LowVol	0.96%	200.07%	162.17%
780	Revenu	REV	$40,701	$0.034044	1,195,525	LowVol	-0.65%	358.71%	521.66%
781	Hexx	HXX	$39,976	$0.027662	1,445,175	LowVol	-0.65%	13.47%	4.07%
782	Coin(O)	CNO	$39,620	$0.000377	105,137,190	LowVol	-0.65%	-53.64%
783	MiloCoin	MILO	$38,367	$0.003556	10,789,954	LowVol	-0.70%	24.20%	12.47%
784	SoonCoin	SOON	$37,049	$0.002973	12,462,620	LowVol	-0.65%	9.37%	21.78%
785	Creatio	XCRE	$36,946	$0.001800	20,520,514	LowVol	-0.70%	14.45%	17.02%
786	Zayedcoin	ZYD	$36,340	$0.005820	6,243,840	LowVol	-0.65%	14.89%	1.36%
787	Steps	STEPS	$35,873	$0.001926	18,625,017	LowVol	-0.65%
788	Printerium	PRX	$35,829	$0.003031	11,821,728	LowVol	-0.05%	7.75%	90.39%
789	Crypto	CTO	$35,622	$0.003140	11,343,388	LowVol	-0.65%	21.81%	-40.53%
790	Dreamcoin	DRM	$35,343	$0.014428	2,449,568	LowVol		1.21%	-31.73%
791	BiosCrypto	BIOS	$34,873	$0.001675	20,821,709	LowVol	-0.65%	4.03%	55.07%
792	Bitcoin Planet	BTPL	$34,459	$0.006578	5,238,844	LowVol	-3.69%	-23.61%	-13.29%
793	MACRON	MCRN	$33,616	$0.000084	401,421,401	LowVol	-0.70%	-31.05%	-25.89%
794	GameBet Coin	GBT	$32,941	$0.001549	21,262,780	LowVol	-0.65%	28.11%	27.76%
795	TajCoin	TAJ	$32,826	$0.004522	7,258,867	LowVol	-2.36%	8.48%	0.18%
796	Beatcoin	XBTS	$32,090	$0.021047	1,524,686	LowVol	-0.65%	8.32%	-17.99%
797	Philosopher S…	PHS	$31,633	$0.013022	2,429,219	LowVol	-6.66%	-7.82%	-26.25%
798	Tattoocoin (S…	TSE	$30,290	$0.000335	90,421,856	LowVol	-0.70%	-27.15%	-37.22%
799	Virtacoin	VTA	$29,358	$0.000006	5,201,310,113	LowVol	-13.00%	7.19%
800	Dix Asset	DIX	$28,523	$2.9e-07	100,000,000,000	LowVol	14.73%	19.11%	47.13%
801	Destiny	DES	$28,405	$0.017753	1,600,000	LowVol	-0.65%		7.80%
802	G3N	G3N	$28,180	$0.003727	7,561,891	LowVol	-0.70%		-21.86%
803	Metal Music Coin	MTLMC3	$26,949	$0.000338	79,719,140	LowVol	-0.83%	12.39%	-2.18%
804	BitCoal	COAL	$26,567	$0.005904	4,500,000	LowVol	-9.06%	6.85%	13.90%
805	Blackstar	BSTAR	$26,412	$0.000042	630,795,971	LowVol	-0.70%	7.21%	-43.77%
806	Impact	IMX	$26,371	$0.000241	109,508,827	LowVol	-0.27%	31.13%	79.60%
807	Ammo Rewards	AMMO	$26,053	$0.000335	77,777,777	LowVol	-0.65%	7.21%	22.33%
808	SocialCoin	SOCC	$25,746	$0.018591	1,384,879	LowVol	-0.65%		19.11%
809	Pulse	PULSE	$25,599	$0.001790	14,298,972	LowVol	-0.70%	-10.34%
810	Ride My Car	RIDE	$25,443	$0.000251	101,276,976	LowVol	-0.70%	7.20%	-10.28%
811	ZetaMicron	ZMC	$25,137	$0.000042	600,344,291	LowVol	-0.70%		7.04%
812	DAPPSTER	DLISK	$25,079	$0.000251	100,000,000	LowVol		7.02%	6.86%
813	Cthulhu Offer…	OFF	$25,077	$0.009564	2,622,106	LowVol	-0.90%	-9.29%	-10.81%
814	LeaCoin	LEA	$24,722	$0.000083	297,314,490	LowVol	-0.71%	6.91%	-30.17%
815	BlazeCoin	BLZ	$24,346	$0.000040	608,557,394	LowVol	-0.96%	7.84%	29.16%
816	TAGRcoin	TAGR	$24,255	$0.000627	38,669,634	LowVol			-14.55%
817	Luna Coin	LUNA	$21,728	$0.014643	1,483,826	LowVol	-0.58%	1.60%	17.30%
818	Orlycoin	ORLY	$21,556	$0.000588	36,646,779	LowVol
819	Frazcoin	FRAZ	$20,466	$0.002594	7,888,822	LowVol	-0.64%	6.23%
820	High Voltage	HVCO	$20,424	$0.013669	1,494,171	LowVol		7.03%
821	EGO	EGO	$20,098	$0.000335	60,000,001	LowVol	-0.70%	22.50%	41.10%
822	DPAY	DPAY	$19,561	$0.000246	79,541,001	LowVol		4.93%
823	SongCoin	SONG	$19,459	$0.000598	32,565,300	LowVol	2.08%	0.28%	-21.65%
824	Project-X	NANOX	$18,351	$234,478	0.078264	LowVol	46.41%	-22.94%	40.63%
825	BitQuark	BTQ	$18,277	$0.002554	7,155,671	LowVol	-0.65%	12.31%	-24.10%
826	CryptoEscudo	CESC	$18,101	$0.000126	144,105,100	LowVol	-0.65%	7.21%	-37.89%
827	VapersCoin	VPRC	$17,605	$0.000023	780,124,964	LowVol	-0.57%	49.33%	-26.14%
828	Speedcash	SCS	$17,596	$0.067203	261,831	LowVol	-0.70%	68.53%	132.08%
829	Xonecoin	XOC	$17,410	$0.041452	420,000	LowVol	-0.65%
830	BnrtxCoin	BNX	$17,068	$0.000753	22,665,001	LowVol	-0.64%	13.21%	-16.94%
831	Dollar Online	DOLLAR	$16,475	$0.021857	753,776	LowVol	-0.65%	5.33%	1.18%
832	ImpulseCoin	IMPS	$16,106	$0.000796	20,245,510	LowVol	-0.65%	19.80%	-6.33%
833	CRTCoin	CRT	$15,932	$0.200981	79,270	LowVol	-0.65%	7.20%	7.04%
834	UniBURST	UNIBURST	$15,783	$0.015783	999,999	LowVol	-64.38%	-53.42%	-59.29%
835	BowsCoin	BSC	$15,570	$0.002805	5,550,102	LowVol	-0.65%	12.23%	13.64%
836	Wexcoin	WEX	$15,315	$0.063290	241,979	LowVol	-0.62%	0.02%	4.96%
837	LetItRide	LIR	$15,064	$0.000419	35,976,423	LowVol	-0.65%	-0.51%	-15.78%
838	CCMiner	CCM100	$14,987	$0.004464	3,357,398	LowVol	-0.06%	6.04%	28.27%
839	PosEx	PEX	$14,622	$0.005960	2,453,240	LowVol		4.52%	-21.28%
840	Torcoin	TOR	$14,563	$0.046058	316,179	LowVol	-0.70%	18.16%	-8.60%
841	Coimatic 2.0	CTIC2	$14,244	$0.001680	8,481,000	LowVol	-0.80%	5.66%	-4.91%
842	FuzzBalls	FUZZ	$13,969	$0.002892	4,829,945	LowVol	-0.70%	-10.72%	-24.75%
843	iBank	IBANK	$13,808	$0.003051	4,526,324	LowVol		1.43%
844	Zonecoin	ZNE	$13,730	$0.005318	2,581,970	LowVol	-0.65%		-19.12%
845	Cashcoin	CASH	$13,693	$0.000502	27,251,500	LowVol	-0.65%	7.19%	-10.26%
846	Solarflarecoin	SFC	$13,563	$0.000963	14,083,450	LowVol	-0.70%	-22.55%	-21.90%
847	Concoin	CONX	$13,335	$0.017917	744,266	LowVol		6.69%	19.28%
848	BioBar	BIOB	$13,277	$0.014990	885,756	LowVol	-0.65%	7.80%	2.22%
849	Vault Coin	VLTC	$12,597	$0.000419	30,085,140	LowVol	-0.70%	-6.73%	-20.29%
850	Save and Gain	SANDG	$11,978	$0.003908	3,064,800	LowVol		0.05%
851	Litecred	LTCR	$10,125	$0.000335	30,227,750	LowVol	-0.65%	-52.35%	-29.25%
852	Cabbage	CAB	$9,564	$0.000911	10,499,996	LowVol	-0.65%	-64.66%	-39.01%
853	SydPak	SDP	$9,270	$0.058201	159,270	LowVol	-0.65%	7.28%	25.98%
854	Argus	ARGUS	$8,950	$0.007794	1,148,324	LowVol	-7.96%	12.09%	0.04%
855	JobsCoin	JOBS	$8,878	$0.000084	106,019,270	LowVol	-0.65%	-28.54%	-28.64%
856	MikeTheMug	MUG	$8,576	$0.008582	999,279	LowVol	-0.02%	470.69%
857	Magnum	MGM	$8,135	$0.002135	3,809,405	LowVol	-0.70%		-31.76%
858	1CRedit	1CR	$8,056	$0.091321	88,213	LowVol	-0.70%	1.22%
859	Lex4All	LEX	$7,458	$0.007458	1,000,000	LowVol	-0.06%	-7.92%	39.06%
860	BurstOcean	OCEAN	$7,411	$0.034985	211,827	LowVol	-0.06%	18.66%	-18.46%
861	Shilling	SH	$7,259	$0.001675	4,334,350	LowVol	-0.65%	-44.63%	-62.97%
862	GeertCoin	GEERT	$7,212	$0.001417	5,091,200	LowVol	-0.68%	28.75%	6.73%
863	BBQCoin	BQC	$7,008	$0.000138	50,765,854	LowVol	5.36%	-35.21%
864	Bitvolt	VOLT	$6,961	$0.000461	15,112,554	LowVol	-0.70%	7.21%	0.98%
865	Rawcoin	XRC	$6,633	$0.009409	704,882	LowVol	-1.38%	-6.58%	-0.04%
866	P7Coin	P7C	$5,899	$0.000167	35,220,238	LowVol	-0.70%	42.94%
867	UCoin	U	$5,870	$0.002182	2,689,812				-5.44%
868	NodeCoin	NODC	$5,622	$0.003350	1,678,439	LowVol		-1.43%
869	Environ	ENV	$5,067	$0.000038	132,656,584	LowVol	-6.02%
870	Selfiecoin	SLFI	$4,515	$0.000042	107,829,281	LowVol	-0.65%		7.04%
871	JIO Token	JIO	$4,474	$0.002345	1,908,128	LowVol	-0.70%	7.21%	5.41%
872	Enigma	XNG	$4,177	$0.251226	16,627	LowVol	-0.65%	19.63%	22.21%
873	MantraCoin	MNC	$3,894	$0.000837	4,650,380	LowVol	-0.65%	7.21%
874	BTCDragon	DRAGON	$3,358	$0.008328	403,189				-11.87%
875	PizzaCoin	PIZZA	$2,292	$0.001664	1,377,917	LowVol	-1.32%	3.60%	-9.10%
876	Ulatech	ULA	$2,287	$0.023836	95,951	LowVol	-0.65%	-16.60%	-50.63%
877	Elysium	ELS	$2,180	$0.000544	4,005,012	LowVol	-0.70%	-30.32%	43.97%
878	Powercoin	PWR	$2,093	$0.000042	49,983,870	LowVol	-0.65%	7.19%	7.04%
879	Californium	CF	$2,080	$0.018716	111,110	LowVol	-0.65%	-3.98%	1.49%
880	Future Digita…	FDC	$1,614	$0.000586	2,753,201	LowVol	-0.65%	-31.74%
881	Xiaomicoin	MI	$1,349	$0.000003	406,141,855	LowVol			-91.59%
882	Abncoin	ABN	$854	$0.012613	67,700	LowVol	-0.65%	-1.85%	-17.15%
883	Digital Credits	DGCS	$488	$0.000084	5,826,388	LowVol	-0.70%	-28.53%	-16.64%
884	CaliphCoin	CALC	$112	$0.001290	87,140	LowVol	-0.65%	-17.41%	64.95%
885	Xenixcoin	XEN	$51	$0.005025	10,100	LowVol	-0.65%	-57.26%
886	InfChain	INF		$0.006022		$1,690,960	1.69%	-0.90%	3.33%
887	DynamicCoin	DMC		$1.00		$974,355	0.00%	0.00%	0.06%
888	ATBCoin	ATB		$1.16		$719,417	-0.01%	-6.60%	-19.29%
889	Fargocoin	FRGC		$7.20		$660,790	-0.16%	-1.56%	-5.28%
890	Decentraland	MANA		$0.015682		$307,043	0.01%	2.93%	-30.28%
891	Asset Backed …	ABC		$0.127820		$304,265	11.67%	46.32%	91.02%
892	VeChain	VEN		$0.147501		$280,241	-1.24%	51.18%	114.96%
893	Centra	CTR		$1.30		$279,597	2.60%	16.96%	1.82%
894	Bolenum	BLN		$0.050547		$253,587	-8.15%	549.01%	675.45%
895	Pura	PURA		$0.525669		$213,613	-0.51%	-0.87%	-9.75%
896	NamoCoin	NAMO		$0.001047		$207,582	-0.70%	74.63%	-35.43%
897	BuzzCoin	BUZZ		$0.000932		$117,240	-2.73%	3.31%	-54.24%
898	COSS	COSS		$0.048122		$93,736	-0.94%	11.27%
899	Golos Gold	GBG		$0.117566		$86,905	2.83%	7.78%	18.36%
900	CHIPS	CHIPS		$0.335010		$83,448	-5.21%	32.88%
901	BagCoin	BGC		$0.000387		$74,927	-1.65%	-18.08%	-43.81%
902	Rivetz	RVT		$0.646411		$71,808	-2.03%	-16.25%
903	Sphre AIR	XID		$0.201330		$70,204	-0.66%	14.14%	6.81%
904	NeuroDAO	NDAO		$0.930039		$64,850	-0.80%	5.24%	5.70%
905	DFSCoin	DFS		$0.037150		$58,914	6.32%	5.43%
906	Elixir	ELIX		$0.049540		$55,476	0.93%	5.55%
907	Storjcoin X	SJCX		$0.579914		$46,267	-0.61%	9.61%	5.49%
908	Gokucoin	GOKU		$0.012561		$45,987	8.28%
909	Lampix	PIX		$0.088386		$44,132	1.43%	9.32%
910	bitqy	BQ		$0.034842		$39,601	60.99%	17.25%	37.28%
911	TRON	TRX		$0.002537		$36,429	0.80%	31.57%	-4.40%
912	Global Busine…	GBRC		$0.000167		$34,168	-0.65%	114.39%	42.72%
913	Chronologic	DAY		$9.65		$31,424	16.13%	-6.20%
914	ClubCoin	CLUB		$0.509988		$29,780	0.11%	14.86%	16.63%
915	YOYOW	YOYOW		$0.050796		$26,370	9.93%	-2.31%
916	DeusCoin	DEUS		$0.586152		$23,229	-0.67%	7.41%	-3.96%
917	TechShares	THS		$0.550274		$19,972	-0.70%	2.91%	8.14%
918	SIGMAcoin	SIGMA		$0.055422		$19,852	-1.06%	11.99%	-6.78%
919	BTCGold	XBG		$0.001131		$17,898	-0.70%	88.78%	-12.51%
920	Aureus	AURS		$4.91		$17,897	-0.66%	10.74%	4.83%
921	Indorse Token	IND		$0.067111		$16,058	-11.59%	-18.67%	-56.69%
922	Bitcloud	BTDX		$0.401041		$15,504	-0.63%	-24.05%	27.52%
923	UG Token	UGT		$0.286349		$13,445	-2.12%	4.97%	-1.66%
924	iQuant	IQT		$0.285923		$11,259	-0.70%	6.83%	-9.79%
925	GulfCoin	MGC		$0.006616		$9,069	-1.94%	6.07%
926	Mind Gene	MG		$0.009630		$8,972	-0.65%	-5.16%	44.57%
927	Sakuracoin	SKR		$0.002737		$8,008	7.29%	168.49%	131.66%
928	9COIN	9COIN		$0.004229		$6,606	-0.70%	-13.92%	286.65%
929	Flash	FLASH		$0.003560		$5,929	-2.61%	-6.68%	-13.20%
930	XTD Coin	XTD		$0.000084		$5,784	-0.65%	13.34%	60.24%
931	AlpaCoin	APC		$0.278916		$5,715	-0.54%	10.86%	-6.49%
932	OX Fina	OX		$0.025541		$5,313	0.45%	11.19%	-10.68%
933	AmsterdamCoin	AMS		$0.003763		$5,194	-0.67%	3.69%	0.74%
934	Regacoin	REGA		$0.004690		$4,752	-13.74%	-22.35%	-15.40%
935	Suretly	SUR		$3.08		$4,154	-1.06%	0.31%	-18.78%
936	Voyacoin	VOYA		$4.31		$4,117	-0.46%	-25.40%	-4.72%
937	First Bitcoin…	BITCF		$0.335136		$3,769	-0.70%	-5.78%	3.64%
938	Facecoin	FC		$0.051317		$3,537	-1.01%	48.62%	15.82%
939	Nexus Social	SCL		$0.191300		$3,025	-9.31%	-14.06%	-43.63%
940	Bitcoin Unlim…	BTU		$387.10		$2,649	0.00%	6.94%	-2.32%
941	Paccoin	PAC		$1.8e-07		$2,627	2.24%	12.79%	45.29%
942	AdCoin	ACC		$0.148151		$2,501	-13.62%	-2.12%	149.94%
943	WA Space	WA		$0.028054		$2,490	-0.70%	2.35%	-40.68%
944	Masternodecoin	MTNC		$0.101998		$2,475	8.31%	23.93%	36.57%
945	TeraCoin	TERA		$0.000084		$2,465	-0.65%	-28.54%	-51.16%
946	Wi Coin	WIC		$0.007903		$2,384	-4.74%	2.61%
947	Zilbercoin	ZBC		$0.028944		$2,348	-0.67%	13.53%	-21.07%
948	Bankcoin	[email protected]		$1.03		$1,990	-0.27%	-10.08%	-20.55%
949	Advanced Inte…	AIB		$0.004913		$1,894	-0.63%	-7.52%	-1.32%
950	Ethereum Movi…	EMV		$0.962582		$1,729	-1.06%	343.03%	-62.00%
951	AsicCoin	ASC		$0.001356		$1,723	-1.34%	-21.03%	-39.98%
952	MobileCash	MBL		$0.000712		$1,619	12.54%	158.18%	158.71%
953	Pabyosi Coin …	PCS		$0.076289		$1,489	-0.65%	2.79%	7.60%
954	LandCoin	LDCN		$0.001077		$1,453	-7.28%	-18.07%	9.14%
955	Safe Trade Coin	XSTC		$0.000042		$1,396	-0.70%	7.21%
956	ATMCoin	ATMC		$0.837420		$1,268	-0.65%	7.19%	7.04%
957	MorningStar	MRNG		$0.005862		$1,227	-1.35%	43.67%
958	RubleBit	RUBIT		$0.002678		$1,080	-0.65%	8.77%	-5.37%
959	BetaCoin	BET		$0.012168		$1,034	-0.65%	3.82%	45.78%
960	AvatarCoin	AV		$0.047691		$996	-0.65%	-7.10%	-54.92%
961	Internet of T…	XOT		$627.98		$978	-0.70%	-15.37%	-19.32%
962	President Trump	PRES		$0.003720		$978	-0.70%	8.28%	-6.53%
963	Magnetcoin	MAGN		$0.996363		$924	-0.65%	6.40%	-15.65%
964	President Joh…	GARY		$0.139556		$898	-0.65%	3.38%	18.80%
965	Kayicoin	KAYI		$0.000889		$881	-0.67%	-5.35%	-32.14%
966	TeslaCoilCoin	TESLA		$0.778968		$866	-0.65%	7.91%	37.29%
967	Quotient	XQN		$0.014655		$819	-0.70%	-46.55%	36.05%
968	Alphabit	ABC		$12.61		$812	-0.70%	6.26%	-3.30%
969	KexCoin	KEXCOIN		$10.47		$722	-0.65%	7.21%
970	Cyder	CYDER		$0.000377		$653	-0.65%	17.33%	37.81%
971	Tyrocoin	TYC		$0.090023		$645	-0.70%	-14.74%
972	Digitalfund	DTF		$0.000602		$619	-0.12%	-21.78%	-24.07%
973	BRAT	BRAT		$0.000176		$578	20.17%	42.52%	14.79%
974	Blockchain Index	BLX		$1.54		$543	-1.06%	2.20%	5.95%
975	BitAlphaCoin	BAC		$0.002387		$540	-0.65%	-27.02%	17.33%
976	Pirate Blocks	SKULL		$0.006070		$532	-0.71%	-8.13%	-13.55%
977	Cycling Coin	CYC		$0.001675		$523	-13.65%	38.33%	59.15%
978	UniversalRoya…	UNRC		$0.000922		$521	-0.69%	6.59%	-17.04%
979	GanjaCoin	MRJA		$0.068752		$502	1.90%	22.59%
980	MarxCoin	MARX		$0.001673		LowVol	-3.52%	-8.44%	-13.97%
981	TrickyCoin	TRICK		$0.005276		LowVol	-0.65%
982	SnakeEyes	SNAKE		$0.061734		LowVol	-0.06%	6.12%	23.88%
983	Braincoin	BRAIN		$0.009170		LowVol	-0.70%	2.07%	16.09%
984	Bitok	BITOK		$0.000042		LowVol	-0.73%	6.54%	-12.99%
985	T-coin	TCOIN		$0.000126		LowVol	22.73%	63.17%	60.49%
986	StrongHands	SHND		$5.9e-08		LowVol	0.13%	8.75%	-34.55%
987	MoneyCoin	MONEY		$0.000042		LowVol	-0.65%	-46.40%	-46.48%
988	LeviarCoin	XLC		$0.022555		LowVol	20.84%	29.73%	16.39%
989	Motocoin	MOTO		$0.001270		LowVol	-23.88%	-10.59%	-57.55%
990	Coupecoin	COUPE		$0.000011		LowVol	0.88%	72.25%	-54.02%
991	TerraNova	TER		$7.64		LowVol	-0.64%	-17.86%	-77.73%
992	Royalties	XRY		$0.039853		LowVol	-0.70%	28.03%	-53.07%
993	CoExistCoin	COXST		$0.221606		LowVol	-0.34%	109.10%	375.25%
994	Protean	PRN		$0.000042		LowVol	-0.70%	1230.59%	701.98%
995	Hyper	HYPER		$0.023605		LowVol	-0.65%	17.48%	-4.56%
996	TodayCoin	TODAY		$0.001005		LowVol	-0.65%	-4.71%	16.77%
997	Ergo	EFYT		$7.26		LowVol	-0.58%	4.32%	15.89%
998	International…	XID		$0.003978		LowVol	-7.21%	-25.66%	1.69%
999	Antimatter	ANTX		$0.000042		LowVol	-0.70%	17.15%
1000	PrismChain	PRM		$0.000963		LowVol	-0.65%	17.40%	16.10%

Phản hồi