Bảng giá coin (tiền ảo) lúc 18h ngày 27/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4044.82 trên tổng giá trị $67,102,350,354 ,Đồng Ethereum (ETH) đang có giá hiện tại $293.83 trên tổng giá trị $27,867,578,272 ,Đồng Ripple (XRP) đang có giá hiện tại $0.204271 trên tổng giá trị $7,832,534,925 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $450.15 trên tổng giá trị $7,482,234,711 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.56 trên tổng giá trị $2,845,227,988
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $67,102,350,354 | $4044.82 | 16,589,700 | $1,226,220,000 | 2.13% | 2.67% | 2.45% |
2 | Ethereum | ETH | $27,867,578,272 | $293.83 | 94,841,554 | $354,842,000 | 1.24% | 0.74% | 3.17% |
3 | Ripple | XRP | $7,832,534,925 | $0.204271 | 38,343,841,883 | $186,527,000 | 1.22% | 11.92% | 10.99% |
4 | Bitcoin Cash | BCH | $7,482,234,711 | $450.15 | 16,621,500 | $147,854,000 | 1.54% | -0.54% | -8.86% |
5 | Litecoin | LTC | $2,845,227,988 | $53.56 | 53,118,982 | $188,725,000 | 1.67% | 2.42% | 1.77% |
6 | Dash | DASH | $2,593,935,094 | $342.10 | 7,582,366 | $44,563,400 | 1.12% | 0.22% | 3.46% |
7 | NEM | XEM | $2,115,009,000 | $0.235001 | 8,999,999,999 | $2,712,120 | 1.43% | 1.99% | 0.06% |
8 | NEO | NEO | $1,546,745,000 | $30.93 | 50,000,000 | $86,818,200 | 4.70% | 17.62% | 53.98% |
9 | IOTA | MIOTA | $1,490,264,618 | $0.536157 | 2,779,530,283 | $15,865,100 | 2.74% | -2.68% | -5.21% |
10 | Monero | XMR | $1,457,249,568 | $96.25 | 15,140,066 | $38,745,400 | 1.29% | 3.47% | 0.69% |
11 | Ethereum Classic | ETC | $1,131,539,068 | $11.80 | 95,912,649 | $110,698,000 | 1.81% | 8.27% | 3.77% |
12 | OmiseGO | OMG | $995,890,972 | $10.13 | 98,312,024 | $24,470,100 | 1.50% | 0.08% | 4.63% |
13 | BitConnect | BCC | $832,833,741 | $122.16 | 6,817,844 | $10,369,200 | 1.85% | 2.49% | 3.16% |
14 | Lisk | LSK | $696,061,353 | $6.17 | 112,785,500 | $8,929,300 | 1.47% | -0.62% | -0.49% |
15 | Zcash | ZEC | $624,359,824 | $274.59 | 2,273,756 | $95,974,600 | -0.53% | 19.21% | 46.08% |
16 | Qtum | QTUM | $570,555,960 | $9.67 | 59,000,000 | $62,680,100 | 2.61% | -1.88% | 10.02% |
17 | Waves | WAVES | $507,993,000 | $5.08 | 100,000,000 | $10,910,800 | 0.12% | 11.43% | 22.39% |
18 | Stratis | STRAT | $455,613,422 | $4.62 | 98,559,384 | $7,466,730 | 3.02% | 5.79% | -7.30% |
19 | Tether | USDT | $424,765,361 | $0.994623 | 427,061,672 | $125,542,000 | -0.44% | -0.65% | -0.65% |
20 | Ark | ARK | $290,988,454 | $2.97 | 97,824,398 | $3,560,020 | 0.73% | -3.66% | -10.61% |
21 | TenX | PAY | $287,675,217 | $2.75 | 104,661,310 | $10,250,700 | 1.99% | 14.39% | 42.80% |
22 | Steem | STEEM | $279,725,173 | $1.15 | 242,566,422 | $1,255,470 | 2.06% | 5.26% | 3.33% |
23 | Bytecoin | BCN | $244,150,517 | $0.001332 | 183,253,534,612 | $1,112,690 | 1.43% | 0.27% | 2.70% |
24 | Kyber Network | KNC | $243,338,681 | $1.76 | 137,995,600 | $9,328,940 | -1.11% | -9.11% | |
25 | MaidSafeCoin | MAID | $229,039,944 | $0.506107 | 452,552,412 | $897,268 | 1.48% | 1.50% | -8.32% |
26 | Augur | REP | $223,465,000 | $20.32 | 11,000,000 | $854,578 | 2.15% | 8.16% | 9.83% |
27 | EOS | EOS | $221,837,008 | $0.599658 | 369,939,211 | $8,418,170 | -2.65% | 4.17% | -5.11% |
28 | Gas | GAS | $221,668,489 | $26.15 | 8,475,931 | $4,066,460 | 3.92% | 13.02% | 179.12% |
29 | Golem | GNT | $221,298,283 | $0.265654 | 833,032,000 | $1,558,460 | 1.63% | 2.65% | -0.57% |
30 | Stellar Lumens | XLM | $219,001,134 | $0.013203 | 16,587,350,817 | $3,327,360 | 2.08% | 8.14% | 11.93% |
31 | Basic Attenti… | BAT | $217,916,000 | $0.217916 | 1,000,000,000 | $2,385,760 | 0.66% | 0.13% | 1.92% |
32 | Decred | DCR | $215,111,402 | $36.84 | 5,838,422 | $1,312,420 | 2.18% | 7.40% | 5.22% |
33 | BitShares | BTS | $211,555,187 | $0.081373 | 2,599,830,000 | $5,428,180 | 2.26% | 2.69% | 2.90% |
34 | Hshare | HSR | $203,747,712 | $6.06 | 33,600,000 | $4,958,810 | 2.62% | -3.63% | 9.88% |
35 | Komodo | KMD | $200,733,175 | $1.99 | 100,945,510 | $1,097,290 | 0.16% | 1.35% | 5.51% |
36 | Metal | MTL | $182,224,352 | $9.44 | 19,300,994 | $1,130,720 | 3.59% | 6.10% | 9.42% |
37 | PIVX | PIVX | $168,754,262 | $3.10 | 54,371,438 | $472,568 | 0.38% | 2.61% | -5.46% |
38 | Veritaseum | VERI | $162,310,616 | $80.71 | 2,011,134 | $229,005 | 1.66% | -1.73% | -10.91% |
39 | Factom | FCT | $160,226,884 | $18.32 | 8,745,102 | $3,252,490 | 2.81% | 4.01% | -1.17% |
40 | GameCredits | GAME | $156,678,342 | $2.44 | 64,303,884 | $11,215,100 | 2.47% | 9.54% | 39.83% |
41 | Siacoin | SC | $152,915,013 | $0.005156 | 29,657,797,965 | $2,273,920 | 2.82% | 6.38% | 11.15% |
42 | DigixDAO | DGD | $151,893,400 | $75.95 | 2,000,000 | $232,398 | 2.05% | 7.01% | 5.56% |
43 | Iconomi | ICN | $147,644,725 | $1.48 | 99,900,350 | $967,737 | 0.65% | -3.26% | -3.35% |
44 | Civic | CVC | $141,483,737 | $0.415884 | 340,200,000 | $2,525,690 | 1.48% | 10.43% | 6.53% |
45 | Ardor | ARDR | $133,472,327 | $0.133606 | 998,999,495 | $1,071,660 | 0.01% | 3.33% | 15.64% |
46 | Byteball Bytes | GBYTE | $131,498,162 | $225.21 | 583,896 | $309,809 | -0.21% | -0.50% | -3.49% |
47 | DigiByte | DGB | $130,336,511 | $0.014909 | 8,742,253,657 | $3,289,610 | 2.59% | 4.53% | 2.64% |
48 | Dogecoin | DOGE | $127,363,429 | $0.001145 | 111,255,812,686 | $7,658,220 | 0.35% | -0.43% | 33.66% |
49 | BitcoinDark | BTCD | $124,080,954 | $96.27 | 1,288,862 | $148,613 | 1.53% | 4.79% | 5.28% |
50 | Nexus | NXS | $110,772,290 | $2.10 | 52,695,763 | $1,020,190 | 0.18% | 6.74% | -35.33% |
51 | SingularDTV | SNGLS | $107,346,600 | $0.178911 | 600,000,000 | $707,488 | -1.24% | 0.87% | -3.26% |
52 | Gnosis | GNO | $107,245,416 | $97.09 | 1,104,590 | $624,201 | 2.21% | 5.16% | -10.25% |
53 | 0x | ZRX | $106,854,500 | $0.213709 | 500,000,000 | $1,655,170 | 1.87% | 10.46% | 4.85% |
54 | MCAP | MCAP | $106,842,541 | $2.79 | 38,295,641 | $1,350,580 | 1.44% | 3.33% | 80.24% |
55 | Status | SNT | $104,937,018 | $0.030237 | 3,470,483,788 | $7,396,630 | -0.18% | 25.85% | 25.24% |
56 | Binance Coin | BNB | $103,919,000 | $1.04 | 100,000,000 | $4,245,160 | 7.70% | 13.74% | 30.41% |
57 | Populous | PPT | $101,979,265 | $2.47 | 41,252,246 | $237,271 | 0.22% | -1.20% | -19.18% |
58 | Blocknet | BLOCK | $99,280,805 | $22.47 | 4,417,565 | $496,425 | 2.59% | 1.02% | -5.14% |
59 | GXShares | GXS | $94,337,663 | $2.33 | 40,510,000 | $11,921 | 7.00% | 2.87% | 63.27% |
60 | Bytom | BTM | $94,073,141 | $0.095312 | 987,000,000 | $107,416 | -0.03% | -6.32% | 102.55% |
61 | Bancor | BNT | $91,104,125 | $2.23 | 40,772,871 | $1,089,010 | 1.39% | 0.50% | 3.67% |
62 | FunFair | FUN | $90,018,520 | $0.023446 | 3,839,463,249 | $949,340 | 2.08% | 7.50% | 2.15% |
63 | Monaco | MCO | $89,438,345 | $9.11 | 9,814,875 | $3,824,890 | 1.41% | 2.74% | 3.97% |
64 | Lykke | LKK | $88,357,468 | $0.329347 | 268,280,775 | $119,733 | -0.26% | -0.20% | -0.93% |
65 | Syscoin | SYS | $87,699,620 | $0.166166 | 527,783,180 | $2,316,860 | 0.95% | -3.15% | -3.72% |
66 | Walton | WTC | $85,480,923 | $3.43 | 24,898,178 | $14,854,000 | 0.17% | 38.00% | 131.49% |
67 | Verge | XVG | $83,654,725 | $0.006238 | 13,409,472,280 | $2,305,550 | 0.82% | 2.27% | -4.04% |
68 | Aeternity | AE | $83,059,448 | $0.356447 | 233,020,472 | $268,940 | 0.08% | 1.05% | -7.84% |
69 | Edgeless | EDG | $79,608,611 | $0.970289 | 82,046,288 | $3,144,820 | 1.36% | -4.52% | 6.89% |
70 | FirstCoin | FRST | $77,371,398 | $8.48 | 9,124,018 | $1,563,410 | 1.98% | 7.46% | 19.11% |
71 | ChainLink | LINK | $70,426,300 | $0.201218 | 350,000,000 | $1,212,100 | 0.93% | 2.24% | |
72 | Nxt | NXT | $69,748,877 | $0.069819 | 998,999,942 | $4,121,620 | 1.97% | 8.26% | 1.53% |
73 | I/O Coin | IOC | $69,403,777 | $4.24 | 16,368,738 | $467,542 | 0.76% | 6.20% | 0.20% |
74 | Bitdeal | BDL | $64,343,283 | $0.536746 | 119,876,595 | $304,751 | 2.71% | -1.44% | -13.47% |
75 | NAV Coin | NAV | $62,248,257 | $1.01 | 61,821,687 | $2,675,340 | 1.54% | 21.46% | 6.86% |
76 | Ubiq | UBQ | $61,686,706 | $1.62 | 38,078,684 | $433,083 | 2.07% | 3.62% | 1.12% |
77 | Aragon | ANT | $60,988,193 | $1.85 | 32,941,128 | $340,496 | 1.30% | -0.63% | 0.92% |
78 | MobileGo | MGO | $58,201,221 | $0.593715 | 98,028,887 | $1,259,840 | 1.98% | 9.80% | 12.13% |
79 | Particl | PART | $57,233,065 | $7.42 | 7,717,709 | $272,932 | 2.37% | 5.47% | -4.64% |
80 | Wings | WINGS | $54,419,497 | $0.606627 | 89,708,333 | $340,519 | 0.83% | 0.55% | -5.23% |
81 | Bitquence | BQX | $52,038,155 | $0.729950 | 71,290,027 | $426,119 | 0.78% | -3.96% | -12.60% |
82 | Rise | RISE | $51,820,469 | $0.458024 | 113,139,200 | $1,163,490 | 0.80% | -3.04% | -13.97% |
83 | Dentacoin | DCN | $51,330,091 | $0.000169 | 303,095,254,787 | $93,133 | 1.72% | 5.71% | 11.37% |
84 | Storj | STORJ | $50,652,342 | $0.514514 | 98,446,965 | $609,519 | 1.77% | 3.34% | 7.83% |
85 | Cofound.it | CFI | $48,609,925 | $0.149569 | 325,000,000 | $355,980 | 2.17% | 1.54% | -15.59% |
86 | Elastic | XEL | $44,439,485 | $0.512325 | 86,740,810 | $1,144,460 | 3.52% | 5.73% | 9.52% |
87 | iExec RLC | RLC | $44,183,257 | $0.558781 | 79,070,793 | $150,307 | 1.71% | 2.55% | 5.03% |
88 | Loopring | LRC | $42,472,393 | $0.060889 | 697,538,027 | $50,371 | 1.46% | 1.87% | 31.86% |
89 | TokenCard | TKN | $42,260,203 | $1.79 | 23,644,056 | $1,000,510 | 2.65% | 6.84% | 23.76% |
90 | Tierion | TNT | $41,415,846 | $0.098022 | 422,513,667 | $810,125 | 1.75% | 22.39% | 0.32% |
91 | Gulden | NLG | $41,004,193 | $0.116023 | 353,414,345 | $84,545 | 0.94% | -1.31% | -1.11% |
92 | ReddCoin | RDD | $40,582,250 | $0.001418 | 28,629,049,213 | $4,915,460 | -0.04% | 3.36% | 46.46% |
93 | NoLimitCoin | NLC2 | $40,518,746 | $0.198888 | 203,726,448 | $45,661 | 3.13% | 1.13% | -3.73% |
94 | Aidos Kuneen | ADK | $40,483,392 | $3.97 | 10,200,000 | $143,758 | 1.99% | 4.78% | 18.60% |
95 | Vertcoin | VTC | $39,821,145 | $1.00 | 39,809,600 | $1,044,520 | 0.21% | -3.10% | 17.20% |
96 | FairCoin | FAIR | $38,769,845 | $0.728841 | 53,193,831 | $24,226 | 1.27% | 3.74% | 6.55% |
97 | ZCoin | XZC | $38,619,668 | $12.53 | 3,082,324 | $3,365,500 | 2.18% | 12.11% | 24.53% |
98 | Triggers | TRIG | $38,518,025 | $1.20 | 32,105,578 | $2,241,750 | 0.74% | 0.96% | -4.01% |
99 | WeTrust | TRST | $38,380,632 | $0.416513 | 92,147,500 | $1,524,360 | 5.38% | 22.67% | 41.65% |
100 | Melon | MLN | $36,961,581 | $61.66 | 599,400 | $278,777 | 2.34% | 1.16% | -1.56% |
101 | Quantum Resis… | QRL | $36,653,136 | $0.704868 | 52,000,000 | $1,567,350 | 0.49% | 15.66% | 27.78% |
102 | AdEx | ADX | $36,084,971 | $0.677604 | 53,253,776 | $2,722,130 | 11.48% | 8.81% | 19.81% |
103 | Pillar | PLR | $35,818,608 | $0.063962 | 560,000,000 | $43,692 | 2.88% | -6.98% | -16.71% |
104 | CloakCoin | CLOAK | $35,465,421 | $6.95 | 5,102,307 | $461,441 | 1.58% | 6.65% | -9.65% |
105 | DECENT | DCT | $35,315,777 | $0.688335 | 51,306,089 | $1,024,280 | 2.43% | 29.70% | 20.47% |
106 | Patientory | PTOY | $33,616,940 | $0.480242 | 70,000,000 | $1,333,800 | 3.03% | 4.64% | 10.59% |
107 | Peercoin | PPC | $32,739,859 | $1.34 | 24,356,571 | $546,670 | 2.20% | 2.24% | -2.79% |
108 | FirstBlood | 1ST | $30,399,745 | $0.355310 | 85,558,371 | $775,695 | 2.03% | 1.62% | 4.78% |
109 | Monetha | MTH | $30,202,942 | $0.139336 | 216,763,374 | $427,903 | -1.81% | 14.67% | -26.69% |
110 | TaaS | TAAS | $29,773,470 | $3.65 | 8,146,001 | $202,723 | 0.99% | 0.17% | 5.64% |
111 | Rialto | XRL | $29,524,410 | $0.347346 | 85,000,000 | $115,785 | 2.57% | -4.52% | -3.54% |
112 | SONM | SNM | $29,320,158 | $0.088484 | 331,360,000 | $444,444 | 0.51% | 15.17% | 14.93% |
113 | SuperNET | UNITY | $28,385,532 | $34.78 | 816,061 | $140,173 | 6.21% | 47.74% | 30.23% |
114 | Nexium | NXC | $27,949,044 | $0.420150 | 66,521,586 | $3,508,110 | 1.08% | -1.98% | 28.23% |
115 | Emercoin | EMC | $27,597,269 | $0.676535 | 40,792,079 | $217,679 | 1.87% | 7.93% | 6.47% |
116 | Diamond | DMD | $27,088,752 | $11.09 | 2,441,616 | $1,045,670 | 4.02% | 19.42% | 55.33% |
117 | Counterparty | XCP | $26,930,009 | $10.29 | 2,617,741 | $209,990 | 1.80% | 0.76% | -9.51% |
118 | Viacoin | VIA | $26,587,282 | $1.16 | 22,837,188 | $519,274 | 1.03% | 1.43% | -2.58% |
119 | BitBay | BAY | $24,986,242 | $0.024794 | 1,007,749,495 | $117,647 | 1.18% | 0.93% | 19.63% |
120 | MonaCoin | MONA | $24,722,806 | $0.455946 | 54,223,100 | $51,177 | 1.34% | -1.44% | -4.48% |
121 | Crown | CRW | $24,610,614 | $1.60 | 15,393,564 | $116,650 | 0.51% | 3.96% | -4.32% |
122 | Blackmoon Crypto | BMC | $24,599,098 | $0.818626 | 30,049,251 | $668,421 | 2.06% | 6.98% | |
123 | The ChampCoin | TCC | $24,500,376 | $0.148554 | 164,925,727 | $158,074 | 1.95% | 0.32% | -5.99% |
124 | vSlice | VSL | $24,346,179 | $0.729135 | 33,390,496 | $208,514 | 1.50% | 1.47% | 18.66% |
125 | Etheroll | DICE | $24,256,422 | $3.46 | 7,001,623 | $21,038 | 1.31% | 0.74% | -7.47% |
126 | Humaniq | HMQ | $24,024,128 | $0.147515 | 162,858,880 | $1,314,060 | 0.78% | 19.93% | 34.13% |
127 | district0x | DNT | $23,934,780 | $0.039891 | 600,000,000 | $464,021 | 2.04% | 6.82% | -3.62% |
128 | Clams | CLAM | $23,898,494 | $9.07 | 2,635,130 | $343,693 | 2.22% | 5.82% | 17.03% |
129 | adToken | ADT | $23,798,460 | $0.039664 | 600,000,000 | $108,948 | 1.16% | -0.06% | 2.32% |
130 | ION | ION | $23,697,197 | $1.44 | 16,504,985 | $139,515 | 0.11% | 0.41% | 7.31% |
131 | Xaurum | XAUR | $23,662,482 | $0.186158 | 127,109,670 | $102,075 | 0.09% | 1.12% | 2.88% |
132 | Safe Exchange… | SAFEX | $23,583,236 | $0.010982 | 2,147,483,647 | $673,721 | 1.69% | 7.97% | 31.88% |
133 | OKCash | OK | $23,418,144 | $0.322256 | 72,669,380 | $2,057,620 | 1.07% | -4.53% | -26.94% |
134 | Metaverse ETP | ETP | $23,088,386 | $1.02 | 22,600,000 | $1,039,450 | 4.35% | -14.80% | 60.84% |
135 | LEOcoin | LEO | $23,062,246 | $0.254035 | 90,783,733 | $234,981 | 0.06% | -0.43% | -23.86% |
136 | Sprouts | SPRTS | $22,682,093 | $0.000037 | 614,570,957,777 | $944 | 2.09% | 20.23% | 188.51% |
137 | SIBCoin | SIB | $22,280,841 | $1.44 | 15,513,205 | $726,383 | 1.28% | 13.05% | 35.80% |
138 | Mothership | MSP | $22,252,860 | $0.158949 | 140,000,000 | $157,638 | -0.26% | -1.44% | -16.76% |
139 | CoinDash | CDT | $22,157,044 | $0.040014 | 553,739,214 | $434,189 | 1.77% | 5.03% | 32.47% |
140 | MonetaryUnit | MUE | $20,505,578 | $0.157950 | 129,823,220 | $247,920 | 1.47% | 4.94% | 7.39% |
141 | Unobtanium | UNO | $20,482,199 | $103.54 | 197,819 | $18,168 | 1.95% | 3.56% | 8.53% |
142 | Namecoin | NMC | $20,403,135 | $1.38 | 14,736,400 | $138,829 | 1.83% | -0.73% | -4.41% |
143 | Santiment Net… | SAN | $19,779,630 | $0.351415 | 56,285,673 | $511,220 | 4.17% | 3.40% | -6.90% |
144 | Einsteinium | EMC2 | $19,611,984 | $0.091593 | 214,120,528 | $2,750,620 | 3.69% | 10.26% | 57.58% |
145 | Lunyr | LUN | $19,353,851 | $8.42 | 2,297,853 | $440,309 | 0.25% | 3.11% | -7.86% |
146 | Skycoin | SKY | $19,299,571 | $3.26 | 5,924,530 | $8,557 | 0.86% | 3.97% | 8.99% |
147 | Numeraire | NMR | $18,669,765 | $14.94 | 1,249,875 | $139,845 | 1.45% | -3.30% | -3.16% |
148 | ZenCash | ZEN | $18,547,804 | $8.50 | 2,181,307 | $372,167 | -1.05% | 6.22% | 24.64% |
149 | Expanse | EXP | $18,389,330 | $2.33 | 7,906,397 | $267,725 | 2.35% | 2.81% | -7.97% |
150 | Aeon | AEON | $18,291,656 | $1.25 | 14,651,140 | $549,891 | -3.04% | 32.86% | 42.59% |
151 | Mysterium | MYST | $18,186,519 | $0.936049 | 19,429,024 | $260,845 | 2.31% | 6.39% | -9.89% |
152 | Polybius | PLBT | $17,829,201 | $4.68 | 3,807,454 | $13,092 | 1.42% | -8.04% | -25.90% |
153 | Asch | XAS | $17,749,875 | $0.236665 | 75,000,000 | $253,615 | 0.00% | 16.94% | 152.53% |
154 | PotCoin | POT | $17,116,346 | $0.078480 | 218,099,301 | $93,792 | 3.13% | 3.11% | 0.95% |
155 | Po.et | POE | $17,110,687 | $0.008010 | 2,136,283,004 | $57,166 | 0.99% | -6.34% | -5.97% |
156 | Stox | STX | $17,076,891 | $0.576922 | 29,600,000 | $353,157 | 2.44% | 11.73% | -3.01% |
157 | LBRY Credits | LBC | $16,688,531 | $0.243541 | 68,524,524 | $1,061,790 | 2.48% | 10.20% | 1.16% |
158 | DigitalNote | XDN | $16,283,844 | $0.002365 | 6,885,695,758 | $1,894,370 | 1.18% | -0.37% | 12.62% |
159 | SpreadCoin | SPR | $16,237,355 | $1.84 | 8,821,389 | $139,813 | 2.74% | -4.86% | -11.00% |
160 | Agoras Tokens | AGRS | $16,122,078 | $0.383859 | 42,000,000 | $18,725 | 0.86% | 1.66% | 8.79% |
161 | Matchpool | GUP | $15,793,425 | $0.210579 | 75,000,000 | $499,382 | 5.06% | 18.19% | 18.49% |
162 | Radium | RADS | $15,725,419 | $4.69 | 3,354,348 | $166,917 | 1.84% | 6.56% | 0.19% |
163 | Shift | SHIFT | $15,493,160 | $1.38 | 11,231,078 | $200,960 | 1.24% | 10.05% | -0.37% |
164 | Burst | BURST | $15,482,472 | $0.008600 | 1,800,339,818 | $270,482 | 1.56% | 3.09% | -7.08% |
165 | Rubycoin | RBY | $15,305,199 | $0.616936 | 24,808,406 | $23,686 | 2.13% | 3.71% | -0.71% |
166 | Energycoin | ENRG | $15,173,526 | $0.125137 | 121,255,313 | $34,669 | 1.61% | 1.42% | 6.80% |
167 | Compcoin | CMP | $15,135,918 | $3.55 | 4,268,966 | $99,922 | 1.99% | -4.71% | 137.00% |
168 | Agrello | DLT | $15,004,689 | $0.174516 | 85,978,873 | $50,143 | 7.82% | -33.55% | -49.78% |
169 | Omni | OMNI | $14,834,322 | $26.50 | 559,815 | $92,717 | 3.48% | 1.01% | 2.68% |
170 | XPlay | XPA | $14,753,600 | $0.014754 | 1,000,000,000 | $24,299 | 1.37% | 0.53% | 3.35% |
171 | SaluS | SLS | $14,632,086 | $14.57 | 1,004,213 | $17,546 | 2.54% | 0.96% | 4.65% |
172 | Gambit | GAM | $14,529,875 | $12.17 | 1,193,801 | $7,830 | 4.38% | 6.96% | -0.06% |
173 | BlackCoin | BLK | $14,435,285 | $0.188955 | 76,395,358 | $2,131,620 | 2.32% | 4.42% | -10.11% |
174 | Credo | CREDO | $14,119,184 | $0.025676 | 549,891,703 | $4,988 | -0.56% | -15.85% | -8.27% |
175 | Neblio | NEBL | $14,074,727 | $1.13 | 12,411,357 | $101,371 | 1.75% | 3.90% | 15.30% |
176 | Quantum | QAU | $13,745,817 | $0.170705 | 80,523,807 | $59,365 | -0.64% | 1.15% | -11.95% |
177 | Chronobank | TIME | $13,723,285 | $19.33 | 710,113 | $633,278 | 2.10% | 7.16% | 5.61% |
178 | GridCoin | GRC | $13,618,012 | $0.034890 | 390,312,753 | $218,941 | 2.38% | 1.06% | 6.80% |
179 | E-coin | ECN | $13,316,223 | $3.28 | 4,054,929 | $64,327 | 1.98% | 0.22% | 16.59% |
180 | XCurrency | XC | $13,137,159 | $2.25 | 5,850,594 | $575 | 1.99% | 2.67% | 14.21% |
181 | LoMoCoin | LMC | $13,032,349 | $0.060264 | 216,254,295 | $736,123 | 1.41% | 0.77% | 9.69% |
182 | Wagerr | WGR | $13,001,912 | $0.071049 | 183,000,000 | $26,383 | -0.68% | -0.52% | 1.31% |
183 | ATC Coin | ATCC | $12,987,035 | $1.23 | 10,525,960 | $793,910 | 2.92% | 3.95% | -7.75% |
184 | Synereo | AMP | $12,964,172 | $0.157607 | 82,256,324 | $368,708 | 0.65% | -1.24% | -12.09% |
185 | Swarm City | SWT | $12,688,915 | $1.66 | 7,646,320 | $28,832 | 1.99% | 0.11% | 0.36% |
186 | Golos | GOLOS | $12,378,523 | $0.099411 | 124,518,891 | $37,907 | -0.18% | 2.55% | -12.46% |
187 | Databits | DTB | $12,022,785 | $0.528525 | 22,747,809 | $35,532 | 1.62% | 4.71% | 4.19% |
188 | Ecobit | ECOB | $11,783,911 | $0.026514 | 444,444,444 | $29,807 | 2.32% | 2.38% | 16.31% |
189 | FlorinCoin | FLO | $11,730,493 | $0.085102 | 137,839,905 | $419,397 | -0.12% | 16.01% | 16.23% |
190 | BitDice | CSNO | $11,623,500 | $0.166050 | 70,000,000 | $70,796 | -4.60% | 8.99% | |
191 | Waves Communi… | WCT | $11,464,581 | $1.15 | 9,994,840 | $119,708 | -2.74% | -5.48% | 0.01% |
192 | MarteXcoin | MXT | $11,385,699 | $4.14 | 2,752,875 | $2,762 | 1.24% | 5.03% | 8.83% |
193 | Groestlcoin | GRS | $11,347,224 | $0.165725 | 68,470,201 | $257,705 | 0.26% | 4.74% | -25.24% |
194 | Moeda Loyalty… | MDA | $11,233,950 | $2.25 | 5,000,000 | $52,580 | 0.49% | 1.21% | -18.60% |
195 | Mooncoin | MOON | $11,149,297 | $0.000050 | 222,299,484,841 | $13,386 | -31.17% | -6.26% | -21.42% |
196 | Primas | PST | $11,127,603 | $0.217336 | 51,200,000 | $4,502 | 0.84% | 0.09% | 2.81% |
197 | iXledger | IXT | $10,924,283 | $0.305328 | 35,778,844 | $88,411 | 2.74% | 0.91% | 1.72% |
198 | Peerplays | PPY | $10,880,247 | $2.88 | 3,775,805 | $33,759 | 1.81% | -6.67% | -23.30% |
199 | VeriCoin | VRC | $10,638,172 | $0.350111 | 30,385,141 | $107,116 | 1.43% | 1.96% | 10.60% |
200 | NeosCoin | NEOS | $10,552,912 | $3.01 | 3,502,169 | $168,629 | 0.12% | 0.16% | -9.68% |
201 | RaiBlocks | XRB | $10,414,320 | $0.088586 | 117,561,296 | $49,043 | 3.83% | 4.55% | -10.53% |
202 | Voxels | VOX | $10,383,597 | $0.049446 | 210,000,000 | $146,056 | 1.94% | 1.64% | -0.63% |
203 | OBITS | OBITS | $10,313,452 | $0.650613 | 15,851,900 | $25,377 | 0.61% | 4.27% | 4.46% |
204 | Nimiq | NET | $10,179,855 | $0.969510 | 10,500,000 | $93,042 | 2.33% | -6.37% | 3.46% |
205 | Propy | PRO | $9,909,365 | $0.704931 | 14,057,212 | $235,362 | 1.20% | 27.63% | -2.61% |
206 | OpenAnx | OAX | $9,808,803 | $0.392207 | 25,009,250 | $102,377 | 2.10% | 3.89% | 8.62% |
207 | BCAP | BCAP | $9,793,090 | $0.979309 | 10,000,000 | $14,535 | 1.68% | -4.53% | -9.33% |
208 | Substratum | SUB | $9,553,681 | $0.043992 | 217,166,619 | $23,146 | -5.55% | -9.25% | |
209 | E-Dinar Coin | EDR | $9,439,487 | $0.010651 | 886,211,988 | $718,231 | 1.68% | -3.38% | -7.96% |
210 | Aventus | AVT | $9,382,440 | $1.56 | 6,000,000 | $122,628 | -18.26% | 0.07% | -25.17% |
211 | Soarcoin | SOAR | $9,259,164 | $0.012150 | 762,071,115 | $2,539 | 6.82% | 14.17% | -7.59% |
212 | PinkCoin | PINK | $9,006,660 | $0.024931 | 361,263,500 | $997,265 | -0.76% | 9.62% | 16.78% |
213 | InvestFeed | IFT | $9,000,354 | $0.047028 | 191,381,257 | $157,108 | 4.54% | -13.83% | -34.88% |
214 | Round | ROUND | $8,981,950 | $0.010567 | 850,000,000 | $852 | -6.97% | -58.46% | -63.27% |
215 | KoreCoin | KORE | $8,834,728 | $4.47 | 1,975,618 | $344,357 | 1.98% | -8.46% | 17.79% |
216 | Bitcrystals | BCY | $8,830,741 | $0.379978 | 23,240,139 | $57,805 | 2.62% | 3.45% | -0.30% |
217 | bitCNY | BITCNY | $8,779,583 | $0.153300 | 57,270,600 | $297,861 | 0.73% | 2.56% | |
218 | Spectrecoin | XSPEC | $8,623,394 | $0.421756 | 20,446,404 | $27,521 | 3.24% | -2.11% | 6.11% |
219 | Incent | INCNT | $8,542,480 | $0.185639 | 46,016,625 | $87,165 | 0.96% | 1.33% | 12.01% |
220 | SolarCoin | SLR | $8,460,762 | $0.231023 | 36,623,027 | $344,052 | -1.84% | -3.60% | 22.75% |
221 | Musicoin | MUSIC | $8,436,432 | $0.023888 | 353,160,196 | $173,046 | 1.96% | 5.42% | 8.70% |
222 | Novacoin | NVC | $8,366,654 | $4.52 | 1,851,837 | $39,739 | 1.00% | -1.31% | 1.05% |
223 | ToaCoin | TOA | $8,269,616 | $0.004845 | 1,706,838,579 | $41,359 | 1.84% | 2.24% | 3.70% |
224 | Blocktix | TIX | $7,933,040 | $0.198326 | 40,000,000 | $24,285 | 1.87% | 11.94% | 0.54% |
225 | PRIZM | PZM | $7,873,036 | $0.891857 | 8,827,688 | $9,783 | 1.64% | 2.43% | -10.08% |
226 | EncryptoTel | ETT | $7,852,947 | $0.126393 | 62,131,190 | $30,845 | 2.84% | 38.04% | 86.91% |
227 | Pluton | PLU | $7,665,210 | $9.02 | 850,000 | $81,711 | 1.27% | 3.30% | 4.48% |
228 | Creditbit | CRB | $7,623,924 | $0.641807 | 11,878,842 | $410,445 | 1.93% | 8.20% | 6.80% |
229 | Sphere | SPHR | $7,506,158 | $2.43 | 3,082,940 | $32,246 | 0.38% | 4.74% | -4.48% |
230 | Feathercoin | FTC | $7,466,507 | $0.042279 | 176,598,760 | $60,154 | 1.12% | 1.78% | -3.74% |
231 | Project Decorum | PDC | $7,186,700 | $0.143734 | 50,000,000 | $36,467 | 2.85% | 0.88% | 7.76% |
232 | Unity Ingot | UNY | $7,151,790 | $0.035405 | 202,000,000 | $6,753 | 4.93% | -0.04% | -7.49% |
233 | BitBean | BITB | $7,108,428 | $0.003320 | 2,141,009,000 | $221,715 | 3.03% | 9.14% | 21.94% |
234 | Vcash | XVC | $7,097,467 | $0.465272 | 15,254,447 | $122,371 | 1.82% | -8.79% | 13.13% |
235 | Hive | HVN | $7,096,688 | $0.018925 | 375,000,000 | $33,534 | 1.07% | -1.00% | -29.21% |
236 | E-Currency Coin | ECC | $7,087,500 | $0.000284 | 25,000,000,000 | $5,293 | 2.00% | -19.91% | -11.24% |
237 | BlockCAT | CAT | $6,903,337 | $0.937938 | 7,360,121 | $26,594 | 0.83% | 9.60% | 14.98% |
238 | SmartCash | SMART | $6,824,298 | $0.012809 | 532,761,219 | $15,895 | 1.61% | 2.38% | -32.37% |
239 | ArtByte | ABY | $6,804,059 | $0.008585 | 792,537,250 | $789,249 | 1.27% | 4.64% | 25.27% |
240 | BitSend | BSD | $6,737,007 | $0.405823 | 16,600,850 | $64,610 | 1.88% | 5.80% | -6.99% |
241 | Pepe Cash | PEPECASH | $6,683,438 | $0.009522 | 701,884,009 | $4,409 | 2.00% | -2.57% | 3.77% |
242 | Qwark | QWARK | $6,643,439 | $0.183627 | 36,178,987 | $555,171 | -0.43% | 12.91% | 6.05% |
243 | XTRABYTES | XBY | $6,640,540 | $0.015625 | 425,000,000 | $85,511 | 3.50% | -3.07% | -3.92% |
244 | DNotes | NOTE | $6,581,596 | $0.051632 | 127,471,502 | $17,399 | 1.56% | 3.61% | 1.88% |
245 | APX | APX | $6,495,236 | $8.36 | 777,394 | $54,048 | 2.05% | 3.53% | -1.63% |
246 | Bitcoin Plus | XBC | $6,428,278 | $63.64 | 101,013 | $48,931 | 1.49% | -0.70% | 7.03% |
247 | Stealthcoin | XST | $6,425,833 | $0.237877 | 27,013,258 | $37,791 | 2.54% | 2.29% | 13.09% |
248 | Blitzcash | BLITZ | $6,185,178 | $1.51 | 4,091,214 | $48,715 | 1.66% | 9.76% | 3.17% |
249 | Internet of P… | IOP | $6,167,881 | $3.40 | 1,816,107 | $1,739,910 | 1.08% | -8.81% | -5.59% |
250 | DAO.Casino | BET | $6,165,018 | $0.056075 | 109,942,758 | $16,168 | -1.74% | -8.23% | -16.20% |
251 | Circuits of V… | COVAL | $5,994,000 | $0.005994 | 1,000,000,000 | $479,781 | 3.40% | -3.74% | 19.15% |
252 | Sequence | SEQ | $5,972,328 | $0.132678 | 45,013,706 | $35,379 | 1.92% | -3.15% | -16.02% |
253 | Bela | BELA | $5,883,895 | $0.155891 | 37,743,650 | $283,105 | 2.94% | -7.52% | 36.45% |
254 | Bitcore | BTX | $5,773,050 | $5.90 | 977,673 | $30,713 | 3.92% | 12.64% | 23.18% |
255 | Dent | DENT | $5,695,806 | $0.000537 | 10,614,760,960 | $22,448 | 0.16% | 12.88% | 26.02% |
256 | ExclusiveCoin | EXCL | $5,601,436 | $1.32 | 4,255,505 | $74,160 | -2.35% | -6.56% | -2.84% |
257 | FoldingCoin | FLDC | $5,578,847 | $0.010633 | 524,682,737 | $243,275 | 3.18% | 7.35% | 3.33% |
258 | MyBit Token | MYB | $5,567,262 | $2.21 | 2,516,334 | $9,854 | 1.27% | 16.36% | -4.23% |
259 | NVO | NVST | $5,523,765 | $0.368251 | 15,000,000 | $2,170 | 1.77% | 9.97% | -5.06% |
260 | Curecoin | CURE | $5,513,386 | $0.231918 | 23,772,997 | $67,416 | 2.30% | 3.99% | 8.70% |
261 | Pascal Coin | PASC | $5,469,852 | $0.399694 | 13,685,100 | $37,932 | 1.95% | 0.88% | 6.87% |
262 | EmberCoin | EMB | $5,468,157 | $0.000121 | 45,214,922,497 | $290,346 | 31.55% | 22.02% | -17.31% |
263 | Condensate | RAIN | $5,423,430 | $0.086416 | 62,759,702 | $40,966 | 4.59% | 2.63% | 13.52% |
264 | B3Coin | B3 | $5,416,025 | $0.259783 | 20,848,266 | $283,615 | 4.06% | 2.82% | 4.71% |
265 | Auroracoin | AUR | $5,388,783 | $0.622395 | 8,658,139 | $23,647 | 1.58% | 3.66% | 1.74% |
266 | HEAT | HEAT | $5,371,346 | $0.184895 | 29,050,792 | $1,709 | 1.98% | 5.85% | 2.66% |
267 | EquiTrader | EQT | $5,331,564 | $0.567171 | 9,400,276 | $151,588 | 2.39% | 2.06% | 8.17% |
268 | WhiteCoin | XWC | $5,260,561 | $0.021181 | 248,356,397 | $302,434 | 0.67% | -4.88% | -24.18% |
269 | GoldCoin | GLD | $5,244,110 | $0.129417 | 40,521,028 | $33,849 | 1.82% | 0.75% | -2.47% |
270 | Dimecoin | DIME | $5,209,314 | $0.000010 | 534,615,437,520 | $6,056 | 4.68% | 166.03% | -11.94% |
271 | Global Curren… | GCR | $5,170,405 | $0.050098 | 103,205,617 | $312,537 | 1.36% | -11.11% | 14.52% |
272 | Bitland | CADASTRAL | $5,082,150 | $0.169405 | 30,000,000 | $20,973 | 0.96% | -7.59% | |
273 | Terracoin | TRC | $5,032,723 | $0.235720 | 21,350,430 | $64,551 | 2.80% | 20.86% | 97.84% |
274 | Pesetacoin | PTC | $4,916,567 | $0.037586 | 130,807,074 | $193,504 | 0.59% | 7.71% | 17.64% |
275 | EuropeCoin | ERC | $4,859,934 | $0.489847 | 9,921,330 | $61,599 | 1.09% | 1.50% | 17.73% |
276 | Darcrus | DAR | $4,781,573 | $0.350973 | 13,623,762 | $79,536 | -1.48% | -1.81% | -29.02% |
277 | HTMLCOIN | HTML5 | $4,713,925 | $0.000116 | 40,659,020,000 | $16,554 | 2.02% | 20.53% | 3.39% |
278 | Bitswift | SWIFT | $4,693,489 | $1.15 | 4,066,267 | $51,730 | 1.84% | 6.93% | -4.23% |
279 | TrustPlus | TRUST | $4,665,231 | $0.145395 | 32,086,595 | $2,959,330 | 4.77% | 85.63% | 106.41% |
280 | Synergy | SNRG | $4,510,428 | $1.47 | 3,068,673 | $65,265 | 3.06% | -4.59% | -1.01% |
281 | ZrCoin | ZRC | $4,503,181 | $1.22 | 3,703,761 | $81,830 | 1.19% | 11.95% | 3.27% |
282 | DaxxCoin | DAXX | $4,498,107 | $0.009215 | 488,144,200 | $14,257 | 4.67% | -3.74% | -27.88% |
283 | Hush | HUSH | $4,495,181 | $2.00 | 2,242,500 | $37,996 | 3.29% | 10.00% | -2.86% |
284 | Colossuscoin V2 | CV2 | $4,478,499 | $0.000198 | 22,615,825,861 | $47,002 | -0.01% | -2.83% | 68.35% |
285 | DubaiCoin | DBIX | $4,421,536 | $3.65 | 1,211,698 | $42,601 | 1.70% | 3.11% | -13.04% |
286 | CVCoin | CVCOIN | $4,405,948 | $0.540100 | 8,157,653 | $6,464 | 0.35% | 9.96% | |
287 | NEVERDIE | NDC | $4,332,370 | $0.105657 | 41,004,100 | $5,347 | 0.50% | 8.41% | -1.70% |
288 | Signatum | SIGT | $4,275,376 | $0.039597 | 107,972,766 | $72,554 | 4.64% | 5.14% | 26.84% |
289 | Tao | XTO | $4,224,856 | $0.138505 | 30,503,273 | $27,235 | 2.00% | 85.62% | 136.13% |
290 | GeoCoin | GEO | $4,085,314 | $1.27 | 3,227,150 | $77,837 | 3.47% | 12.25% | 2.66% |
291 | Primalbase Token | PBT | $3,925,450 | $3925.45 | 1,000 | $8,170 | 1.46% | 12.83% | 4.12% |
292 | Myriad | XMY | $3,864,785 | $0.002549 | 1,516,083,500 | $36,034 | 3.46% | 3.71% | 3.33% |
293 | DopeCoin | DOPE | $3,846,174 | $0.034624 | 111,085,648 | $122,220 | 0.85% | 3.35% | 11.70% |
294 | PutinCoin | PUT | $3,838,689 | $0.019130 | 200,660,164 | $1,967 | -4.43% | -1.51% | -13.72% |
295 | PoSW Coin | POSW | $3,809,750 | $0.086389 | 44,100,000 | $44,152 | 0.57% | 1.65% | -10.61% |
296 | SunContract | SNC | $3,793,695 | $0.036230 | 104,712,011 | $134,501 | 1.42% | -2.53% | -1.63% |
297 | Dynamic | DYN | $3,719,193 | $2.06 | 1,809,139 | $49,393 | 1.99% | 2.01% | 10.86% |
298 | Neutron | NTRN | $3,717,032 | $0.119649 | 31,066,137 | $21,572 | 7.87% | 10.10% | 29.07% |
299 | NuShares | NSR | $3,712,263 | $0.001337 | 2,777,600,756 | $5,289 | 1.99% | 9.28% | 2.04% |
300 | ZClassic | ZCL | $3,665,587 | $2.03 | 1,809,800 | $92,764 | -0.04% | 7.52% | 7.20% |
301 | Embers | MBRS | $3,658,891 | $0.073182 | 49,996,871 | $1,838 | 2.42% | 24.28% | 19.39% |
302 | OracleChain | OCT | $3,622,050 | $0.120735 | 30,000,000 | $11,117 | 0.38% | 2.20% | |
303 | Bitmark | BTM | $3,603,260 | $0.527794 | 6,827,020 | $13,907 | 0.83% | 14.89% | 17.67% |
304 | Syndicate | SYNX | $3,591,420 | $0.234274 | 15,330,000 | $294,156 | -0.58% | -10.53% | 1.48% |
305 | HempCoin | THC | $3,577,142 | $0.015755 | 227,055,230 | $224,873 | 2.21% | -1.81% | 17.42% |
306 | Oceanlab | OCL | $3,571,856 | $0.076814 | 46,500,000 | $71,576 | 1.40% | -0.85% | 4.47% |
307 | Steem Dollars | SBD | $3,570,382 | $1.03 | 3,456,524 | $100,015 | 1.02% | -0.36% | 3.16% |
308 | Bata | BTA | $3,526,215 | $0.708553 | 4,976,643 | $68,240 | 0.34% | 3.60% | 12.91% |
309 | Happycoin | HPC | $3,377,551 | $0.277310 | 12,179,694 | $83,693 | 3.36% | -2.78% | -16.57% |
310 | 2GIVE | 2GIVE | $3,368,855 | $0.006523 | 516,481,658 | $104,507 | 5.35% | 5.30% | 26.50% |
311 | Opus | OPT | $3,339,716 | $0.023841 | 140,080,549 | $17,502 | 15.33% | 13.55% | -1.64% |
312 | Breakout Stake | BRX | $3,298,961 | $0.526311 | 6,268,082 | $24,385 | 2.53% | 3.85% | -1.31% |
313 | Startcoin | START | $3,222,280 | $0.071480 | 45,079,785 | $619,013 | 0.29% | 6.37% | -12.43% |
314 | bitUSD | BITUSD | $3,216,067 | $1.02 | 3,156,070 | $38,863 | 0.68% | -0.21% | |
315 | Visio | VISIO | $3,082,069 | $0.060718 | 50,760,546 | $694 | 1.99% | -1.49% | -6.05% |
316 | YbCoin | YBC | $3,050,696 | $1.01 | 3,020,580 | $437,873 | 6.66% | 31.32% | -4.56% |
317 | TrueFlip | TFL | $3,050,222 | $0.488249 | 6,247,267 | $12,861 | 4.01% | -21.89% | -46.26% |
318 | Zeitcoin | ZEIT | $3,014,080 | $0.000082 | 36,971,141,835 | $869 | 2.16% | -0.16% | 13.19% |
319 | Breakout | BRK | $2,983,139 | $0.164432 | 18,142,083 | $98,185 | 1.83% | 3.07% | -2.31% |
320 | TransferCoin | TX | $2,954,959 | $0.481646 | 6,135,126 | $39,491 | 4.23% | -0.40% | 20.36% |
321 | Rupee | RUP | $2,907,012 | $0.132271 | 21,977,700 | $561,214 | 8.31% | 56.03% | 2062.64% |
322 | Crave | CRAVE | $2,857,929 | $2.07 | 1,380,942 | $7,159 | 2.00% | -5.65% | 9.30% |
323 | VeriumReserve | VRM | $2,827,021 | $2.18 | 1,293,908 | $27,310 | 1.37% | 5.97% | 13.54% |
324 | Primecoin | XPM | $2,801,044 | $0.135051 | 20,740,638 | $1,224,820 | 0.60% | -0.91% | 4.31% |
325 | Wild Beast Block | WBB | $2,789,082 | $1.15 | 2,420,049 | $1,600 | 1.81% | -3.02% | -5.94% |
326 | EverGreenCoin | EGC | $2,785,790 | $0.209123 | 13,321,301 | $46,588 | 3.88% | 3.61% | 7.86% |
327 | ChainCoin | CHC | $2,707,999 | $0.173375 | 15,619,318 | $8,776 | 1.71% | -4.50% | 2.16% |
328 | Memetic | MEME | $2,699,769 | $0.164032 | 16,458,796 | $36,461 | 2.11% | 8.43% | 6.76% |
329 | CasinoCoin | CSC | $2,606,510 | $0.067524 | 38,601,187 | $1,470 | -4.28% | 31.39% | 115.69% |
330 | Centurion | CNT | $2,595,081 | $0.097678 | 26,567,684 | $26,225 | 2.25% | 4.47% | -8.08% |
331 | Atmos | ATMS | $2,569,922 | $0.025642 | 100,223,913 | $5,377 | 1.99% | -16.08% | -25.72% |
332 | BlueCoin | BLU | $2,563,652 | $0.004461 | 574,683,675 | $1,516 | 1.96% | -2.77% | 11.53% |
333 | CannabisCoin | CANN | $2,533,190 | $0.032800 | 77,231,176 | $118,425 | 1.69% | 2.78% | -0.88% |
334 | Tokes | TKS | $2,488,305 | $2.59 | 960,309 | $60,226 | 3.95% | -2.34% | 2.56% |
335 | Starta | STA | $2,424,090 | $0.479864 | 5,051,619 | $15,907 | 4.79% | 3.03% | 10.98% |
336 | Legends Room | LGD | $2,347,840 | $1.17 | 2,000,000 | $223,926 | 1.15% | 9.58% | 8.69% |
337 | vTorrent | VTR | $2,313,762 | $0.213921 | 10,815,966 | $21,917 | 1.73% | 2.64% | 2.15% |
338 | REX | REX | $2,256,880 | $0.260587 | 8,660,756 | $1,892 | 1.34% | -7.83% | -40.44% |
339 | Linda | LINDA | $2,239,423 | $0.000373 | 6,003,429,666 | $20,853 | -0.86% | 9.50% | -6.40% |
340 | Creativecoin | CREA | $2,229,520 | $0.178707 | 12,475,840 | $4,394 | 1.91% | 2.14% | -4.62% |
341 | NautilusCoin | NAUT | $2,228,633 | $0.137740 | 16,180,000 | $19,576 | 2.97% | 5.73% | 1.49% |
342 | Espers | ESP | $2,191,413 | $0.000106 | 20,611,486,568 | $8,829 | 33.62% | 5.32% | -28.87% |
343 | Riecoin | RIC | $2,129,870 | $0.056740 | 37,537,025 | $157,277 | 3.83% | 21.96% | 53.07% |
344 | ICO OpenLedger | ICOO | $2,115,938 | $4.54 | 465,755 | $1,350 | -11.04% | 8.66% | |
345 | Adelphoi | ADL | $2,102,010 | $0.089553 | 23,472,224 | $1,158 | 1.79% | -17.39% | -10.38% |
346 | DeepOnion | ONION | $2,097,901 | $0.616787 | 3,401,338 | $13,401 | -2.12% | -3.86% | -25.30% |
347 | HunterCoin | HUC | $2,021,761 | $0.104449 | 19,356,440 | $11,392 | 1.97% | 6.01% | 13.53% |
348 | Mintcoin | MINT | $2,017,481 | $0.000081 | 24,891,442,246 | $14,183 | 2.00% | 1.59% | -17.22% |
349 | Crypto Bullion | CBX | $2,013,611 | $2.01 | 1,001,886 | $5,981 | 27.25% | 32.99% | 2.00% |
350 | Link Platform | LNK | $2,011,264 | $42.34 | 47,503 | $9,378 | 1.93% | -2.44% | -15.88% |
351 | Zennies | ZENI | $1,985,423 | $0.001984 | 1,000,812,836 | $6,607 | 1.99% | 4.74% | 2.78% |
352 | Adzcoin | ADZ | $1,981,429 | $0.043803 | 45,235,416 | $2,269 | 2.73% | -1.93% | -9.94% |
353 | VIBE | VIBE | $1,961,946 | $0.014464 | 135,640,607 | $9,402 | -0.11% | 20.72% | |
354 | Quark | QRK | $1,911,303 | $0.007594 | 251,675,703 | $3,962 | 2.02% | 32.76% | 146.87% |
355 | Magi | XMG | $1,893,293 | $0.254836 | 7,429,457 | $20,961 | 0.61% | 1.09% | 4.09% |
356 | Giga Watt Token | WTT | $1,891,422 | $2.10 | 900,000 | $9,601 | 1.34% | -4.27% | -18.38% |
357 | CryptoPing | PING | $1,864,713 | $0.187369 | 9,952,089 | $170,983 | 3.19% | -2.90% | 6.91% |
358 | ParkByte | PKB | $1,862,263 | $0.390901 | 4,764,026 | $38,994 | 2.95% | 1.26% | 13.74% |
359 | XP | XP | $1,825,708 | $0.000012 | 148,613,974,664 | $6,836 | 0.69% | 229.66% | 334.41% |
360 | e-Gulden | EFL | $1,817,082 | $0.117411 | 15,476,249 | $37,013 | 3.09% | 9.62% | 13.11% |
361 | PIECoin | PIE | $1,802,878 | $0.023852 | 75,586,661 | $28,536 | 6.91% | 23.99% | 30.54% |
362 | MonacoCoin | XMCC | $1,786,578 | $0.822838 | 2,171,239 | $15,936 | 4.85% | -5.75% | -18.71% |
363 | Ethbits | ETBS | $1,733,409 | $1.25 | 1,391,604 | $966 | 1.40% | -12.08% | -6.34% |
364 | CryptoCarbon | CCRB | $1,695,711 | $0.476041 | 3,562,111 | $23,432 | 4.99% | 33.28% | -0.55% |
365 | AdShares | ADST | $1,693,015 | $0.136500 | 12,403,041 | $8,647 | 1.42% | -2.87% | 9.48% |
366 | HyperStake | HYP | $1,672,264 | $0.001664 | 1,005,074,987 | $721 | 4.52% | -1.75% | 16.45% |
367 | 1337 | 1337 | $1,623,804 | $0.000070 | 23,271,965,570 | $3,821 | 1.95% | 18.14% | 34.12% |
368 | SkinCoin | SKIN | $1,550,786 | $0.017586 | 88,183,483 | $8,756 | 2.17% | -10.14% | -12.93% |
369 | SmileyCoin | SMLY | $1,547,169 | $0.000060 | 25,960,250,000 | $1,016 | 4.38% | -9.58% | -5.00% |
370 | FuckToken | FUCK | $1,516,737 | $0.029512 | 51,393,207 | $4,633 | 1.34% | 25.60% | -33.88% |
371 | LuckChain | BASH | $1,501,392 | $0.002119 | 708,534,695 | $2,516 | 1.99% | -9.58% | 4.14% |
372 | Minereum | MNE | $1,492,534 | $1.37 | 1,091,855 | $18,517 | 1.20% | 2.17% | -15.53% |
373 | VIVO | VIVO | $1,427,132 | $4.52 | 316,034 | $52,723 | 2.73% | -8.41% | -35.84% |
374 | ArcticCoin | ARC | $1,364,925 | $0.055929 | 24,404,648 | $36,362 | 0.39% | -7.41% | -6.90% |
375 | Footy Cash | XFT | $1,338,373 | $0.296055 | 4,520,691 | $17,585 | -10.87% | 15.20% | |
376 | FundYourselfNow | FYN | $1,337,722 | $1.57 | 850,000 | $4,667 | 1.34% | 27.12% | -23.66% |
377 | WomenCoin | WOMEN | $1,283,182 | $0.053755 | 23,870,835 | $30,153 | 218.65% | 254.45% | 240.74% |
378 | Influxcoin | INFX | $1,277,141 | $0.763209 | 1,673,383 | $147,078 | 3.70% | 14.69% | 36.48% |
379 | StarCredits | STRC | $1,275,750 | $0.283500 | 4,500,000 | $5,330 | 5.00% | 0.94% | 63.19% |
380 | Growers Inter… | GRWI | $1,247,673 | $1.22 | 1,026,790 | $6,742 | -2.29% | -3.49% | -1.06% |
381 | eBoost | EBST | $1,217,455 | $0.208534 | 5,838,159 | $5,883,810 | -1.46% | -10.16% | 24.34% |
382 | 808Coin | 808 | $1,215,548 | $0.001335 | 910,624,824 | $13,431 | 2.00% | -6.04% | 22.74% |
383 | VPNCoin | VASH | $1,206,960 | $0.003015 | 400,339,746 | $107,339 | 0.00% | -5.13% | -12.93% |
384 | DT Token | DRACO | $1,203,093 | $0.013535 | 88,888,888 | $47,686 | 4.37% | 5.54% | 10.77% |
385 | Helleniccoin | HNC | $1,200,517 | $0.021749 | 55,200,000 | $1,879 | 1.99% | 7.35% | 4.39% |
386 | Altcoin | ALT | $1,199,804 | $9.82 | 122,175 | $1,135 | 2.08% | -19.05% | -34.05% |
387 | Capricoin | CPC | $1,194,686 | $0.600331 | 1,990,045 | $51,674 | -0.10% | -0.84% | 0.38% |
388 | EOT Token | EOT | $1,168,930 | $0.467572 | 2,500,000 | $23,912 | 7.47% | 50.04% | 0.29% |
389 | Miners' Rewar… | MRT | $1,112,490 | $0.111249 | 10,000,000 | $11,466 | 1.05% | 9.13% | 42.13% |
390 | Fastcoin | FST | $1,108,830 | $0.008800 | 126,000,000 | $25,561 | 28.23% | 59.35% | 33.55% |
391 | Zoin | ZOI | $1,103,403 | $0.079651 | 13,852,950 | $6,156 | 0.74% | 2.41% | 57.30% |
392 | Renos | RNS | $1,095,617 | $0.032846 | 33,356,077 | $10,414 | -8.10% | 9.45% | 6.77% |
393 | Fujinto | NTO | $1,094,104 | $0.016627 | 65,802,448 | $140,100 | -10.12% | -18.49% | -34.35% |
394 | Bytecent | BYC | $1,074,862 | $0.599805 | 1,792,018 | $10,660 | 1.91% | 5.84% | 8.40% |
395 | InsaneCoin | INSN | $1,068,302 | $0.063406 | 16,848,667 | $4,705 | 1.69% | -13.55% | -4.85% |
396 | HiCoin | XHI | $1,048,260 | $0.005525 | 189,729,990 | $114,495 | -0.49% | 3.61% | 22.37% |
397 | Sexcoin | SXC | $1,044,754 | $0.008379 | 124,681,670 | $4,631 | 0.71% | 17.13% | 12.58% |
398 | Billionaire T… | XBL | $1,040,801 | $0.313932 | 3,315,372 | $31,319 | 4.20% | 3.27% | |
399 | DigitalDevelo… | DDF | $1,027,065 | $0.200665 | 5,118,307 | $1,867 | 2.40% | 12.55% | 30.11% |
400 | FedoraCoin | TIPS | $1,010,849 | $0.000002 | 443,168,182,458 | $607 | -58.94% | -50.75% | -26.82% |
401 | BTSR | BTSR | $986,577 | $0.300305 | 3,285,250 | $564 | 1.47% | -1.21% | |
402 | NuBits | USNBT | $965,151 | $1.00 | 960,923 | $234,702 | -0.39% | 0.06% | 0.37% |
403 | Mercury | MER | $955,926 | $0.009559 | 100,000,000 | $602 | -1.41% | -30.23% | -48.13% |
404 | WavesGo | WGO | $939,081 | $0.093936 | 9,997,009 | $2,086 | 1.85% | 46.01% | 48.48% |
405 | Tychocoin | TYCHO | $915,691 | $0.182250 | 5,024,368 | $47,733 | 7.92% | 12.70% | 43.99% |
406 | Dotcoin | DOT | $899,864 | $0.003560 | 252,797,750 | $72,036 | 3.99% | 0.73% | -14.18% |
407 | Netko | NETKO | $862,650 | $0.221575 | 3,893,265 | $2,549 | 1.99% | 9.55% | 27.18% |
408 | Ethereum Dark | ETHD | $856,326 | $0.570884 | 1,500,000 | $274,721 | 1.57% | -6.23% | -13.60% |
409 | Sumokoin | SUMO | $856,322 | $0.525158 | 1,630,599 | $18,748 | -4.11% | 6.93% | -28.32% |
410 | Onix | ONX | $851,307 | $0.060031 | 14,181,030 | $75,903 | 0.06% | -3.96% | 28.70% |
411 | InflationCoin | IFLT | $824,861 | $0.000045 | 18,493,227,808 | $6,213 | 12.06% | -6.67% | -30.45% |
412 | Unify | UNIFY | $824,227 | $0.046517 | 17,718,841 | $16,366 | 1.99% | 6.35% | 41.45% |
413 | KekCoin | KEK | $816,882 | $0.080352 | 10,166,300 | $3,390 | -1.27% | 9.78% | 15.53% |
414 | DigitalPrice | DP | $802,134 | $0.049092 | 16,339,499 | $7,692 | -2.98% | 9.09% | -32.39% |
415 | BritCoin | BRIT | $796,122 | $0.037433 | 21,268,092 | $514 | 5.85% | 24.98% | 60.58% |
416 | Remicoin | RMC | $754,605 | $1.57 | 479,224 | $2,058 | 2.00% | -0.74% | -0.35% |
417 | MergeCoin | MGC | $744,666 | $0.007839 | 95,000,000 | $39,083 | 6.12% | -2.94% | -5.29% |
418 | TeslaCoin | TES | $739,901 | $0.010128 | 73,055,716 | $850 | 1.99% | -4.22% | 14.48% |
419 | Vsync | VSX | $730,820 | $0.007385 | 98,964,274 | $11,634 | 1.99% | -13.57% | 30.99% |
420 | MaxCoin | MAX | $723,658 | $0.011988 | 60,365,237 | $557 | 6.30% | 4.25% | -43.17% |
421 | WorldCoin | WDC | $689,423 | $0.005974 | 115,403,497 | $1,161 | 2.86% | -0.97% | 3.68% |
422 | Zetacoin | ZET | $670,318 | $0.004021 | 166,722,449 | $703 | 1.08% | -2.37% | -4.20% |
423 | Megacoin | MEC | $661,258 | $0.020107 | 32,886,450 | $4,603 | 6.09% | 5.97% | 12.29% |
424 | LiteDoge | LDOGE | $654,667 | $0.000044 | 14,851,498,005 | $982 | -20.35% | -33.61% | -30.23% |
425 | UnbreakableCoin | UNB | $652,774 | $0.286537 | 2,278,150 | $82,935 | 2.58% | -4.92% | 18.07% |
426 | Fantomcoin | FCN | $651,826 | $0.105300 | 6,190,179 | $941 | 0.71% | 11.20% | 7.21% |
427 | Eternity | ENT | $647,234 | $0.164016 | 3,946,161 | $2,617 | -2.35% | -6.15% | -14.41% |
428 | Linx | LINX | $644,648 | $0.083346 | 7,734,600 | $30,798 | 1.33% | 0.86% | -1.82% |
429 | Pandacoin | PND | $633,264 | $0.000019 | 32,514,916,898 | $819 | 6.51% | 8.18% | -34.72% |
430 | Carboncoin | CARBON | $623,376 | $0.000041 | 15,391,996,732 | $849 | 1.99% | 2.64% | 2.51% |
431 | Unitus | UIS | $610,616 | $0.013051 | 46,785,866 | $2,172 | 1.67% | -0.17% | -13.78% |
432 | FIMKrypto | FIMK | $607,586 | $0.001053 | 577,004,618 | $794 | -2.98% | 0.24% | 3.20% |
433 | Moin | MOIN | $583,415 | $0.081455 | 7,162,424 | $784 | 2.05% | 2.36% | 15.23% |
434 | EMoneyPower | EMP | $581,255 | $0.063180 | 9,200,000 | $4,852 | 2.54% | 6.42% | -29.62% |
435 | Denarius | DNR | $566,679 | $0.361062 | 1,569,478 | $967 | 1.99% | -2.36% | -11.46% |
436 | Canada eCoin | CDN | $564,464 | $0.005794 | 97,415,544 | $1,871 | 2.02% | 0.42% | -1.28% |
437 | ProCurrency | PROC | $564,402 | $0.044042 | 12,815,205 | $15,569 | -4.20% | 3.38% | 3.27% |
438 | iTicoin | ITI | $561,917 | $17.56 | 32,000 | $79,006 | -1.78% | -0.79% | -22.67% |
439 | Virtacoinplus | XVP | $559,786 | $0.061281 | 9,134,750 | $1,294 | 1.29% | 10.72% | -3.07% |
440 | Cream | CRM | $557,343 | $0.012568 | 44,347,929 | $852 | 1.99% | -5.45% | 9.13% |
441 | Bitradio | BRO | $542,710 | $0.095343 | 5,692,183 | $1,347 | -7.56% | -12.42% | -14.79% |
442 | Trackr | TKR | $502,863 | $0.043717 | 11,502,730 | $13,395 | 1.19% | -3.27% | |
443 | Dinastycoin | DCY | $464,646 | $0.000365 | 1,272,043,879 | $3,667 | 2.05% | 26.01% | 8.32% |
444 | FujiCoin | FJC | $464,092 | $0.000417 | 1,112,790,216 | $605 | 2.52% | -7.79% | -5.50% |
445 | DraftCoin | DFT | $458,360 | $0.260091 | 1,762,308 | $4,812 | 2.00% | 9.17% | 10.30% |
446 | NetCoin | NET | $446,621 | $0.000567 | 787,126,712 | $514 | 2.10% | 0.42% | -3.25% |
447 | RouletteToken | RLT | $446,369 | $0.044117 | 10,117,748 | $5,699 | 0.70% | 1.24% | 12.07% |
448 | HitCoin | HTC | $445,351 | $0.000041 | 10,996,318,099 | $4,138 | 1.99% | -14.02% | -28.95% |
449 | Greencoin | GRE | $426,156 | $0.000126 | 3,393,392,641 | $4,740 | -15.52% | -35.06% | -96.69% |
450 | iDice | ICE | $416,109 | $0.264867 | 1,571,013 | $12,429 | 1.49% | -17.19% | 38.79% |
451 | NewYorkCoin | NYC | $410,714 | $0.000003 | 129,032,781,759 | $1,506 | 3.18% | -7.03% | -21.53% |
452 | Karbowanec | KRB | $406,630 | $0.092141 | 4,413,135 | $8,666 | 1.32% | 4.34% | -6.39% |
453 | BitAsean | BAS | $385,751 | $0.077150 | 5,000,000 | $1,147 | 1.35% | 13.67% | 28.81% |
454 | MazaCoin | MZC | $382,354 | $0.000291 | 1,311,695,519 | $589 | 2.31% | 4.41% | 21.02% |
455 | 42-coin | 42 | $380,765 | $9065.83 | 41.999999 | $6,774 | 1.99% | 15.40% | 31.75% |
456 | PostCoin | POST | $374,105 | $0.023576 | 15,868,233 | $1,864 | 1.26% | 4.45% | -1.66% |
457 | ZcCoin | ZCC | $371,772 | $0.006030 | 61,657,044 | $81,573 | 3.90% | -4.37% | -9.42% |
458 | Falcoin | FAL | $347,216 | $1.76 | 196,766 | $6,978 | 2.85% | -0.36% | -7.92% |
459 | Rubies | RBIES | $345,537 | $0.033176 | 10,415,252 | $5,482 | 27.38% | 21.74% | -12.50% |
460 | Newbium | NEWB | $334,190 | $0.006684 | 50,000,000 | $1,060 | 2.01% | 4.44% | -29.05% |
461 | CoinonatX | XCXT | $332,472 | $0.025380 | 13,099,601 | $3,223 | 1.84% | 19.22% | -9.80% |
462 | HoboNickels | HBN | $323,972 | $0.005427 | 59,696,358 | $704 | 1.99% | -5.78% | |
463 | Krypstal | KRS | $321,941 | $0.012873 | 25,008,253 | $1,025 | 0.00% | -10.14% | -52.08% |
464 | DAS | DAS | $315,476 | $0.124684 | 2,530,204 | $3,349 | 2.02% | 1.30% | -39.04% |
465 | TrumpCoin | TRUMP | $314,565 | $0.048061 | 6,545,184 | $632 | 8.93% | 16.05% | 12.81% |
466 | Veltor | VLT | $308,985 | $0.556875 | 554,855 | $708 | 3.89% | 19.84% | 3.25% |
467 | FuturXe | FXE | $300,338 | $1.28 | 235,421 | $3,727 | 1.99% | 15.07% | 30.81% |
468 | BlockPay | BLOCKPAY | $298,399 | $0.054971 | 5,428,300 | $1,210 | 0.10% | -17.70% | |
469 | Pakcoin | PAK | $295,152 | $0.007102 | 41,557,200 | $691 | 2.78% | -0.52% | 0.28% |
470 | Scorecoin | SCORE | $269,136 | $0.009119 | 29,512,404 | $6,128 | 3.76% | 13.83% | 6.87% |
471 | SwagBucks | BUCKS | $250,750 | $0.900697 | 278,395 | $600 | 2.00% | -4.61% | 124.56% |
472 | Triangles | TRI | $237,068 | $3.25 | 72,891 | $1,265 | 1.99% | 15.37% | 7.01% |
473 | The Cypherfunks | FUNK | $223,079 | $0.000005 | 45,735,420,000 | $890 | 1.60% | -9.74% | -34.91% |
474 | TheGCCcoin | GCC | $219,796 | $0.011380 | 19,313,426 | $3,807 | 2.37% | -0.96% | 3.00% |
475 | Virta Unique … | VUC | $215,150 | $0.003528 | 60,982,475 | $607 | 4.73% | 1.56% | 21.57% |
476 | Solaris | XLR | $209,789 | $0.433192 | 484,286 | $3,977 | -0.04% | 23.14% | 5.49% |
477 | bitBTC | BITBTC | $201,790 | $4062.80 | 49.6677 | $18,069 | 0.97% | 6.60% | |
478 | Mao Zedong | MAO | $189,676 | $0.036450 | 5,203,745 | $783 | 1.99% | -0.53% | -8.41% |
479 | PlatinumBAR | XPTX | $186,501 | $0.623815 | 298,968 | $2,257 | 1.68% | 12.18% | -1.48% |
480 | Dalecoin | DALC | $183,996 | $0.459990 | 400,000 | $12,786 | -2.80% | -54.29% | 35.28% |
481 | Elcoin | EL | $181,776 | $0.016217 | 11,208,967 | $791 | -1.16% | -18.64% | -26.77% |
482 | Zurcoin | ZUR | $173,747 | $0.002066 | 84,118,776 | $958 | 0.03% | -3.65% | 36.22% |
483 | C-Bit | XCT | $163,787 | $0.001042 | 157,223,250 | $8,020 | -7.26% | -46.36% | 109.95% |
484 | EcoCoin | ECO | $159,528 | $0.153616 | 1,038,483 | $7,428 | 1.99% | 7.15% | 123.93% |
485 | GuccioneCoin | GCC | $146,238 | $0.007209 | 20,285,537 | $106,927 | -7.46% | 24.90% | 75.76% |
486 | Emerald Crypto | EMD | $137,040 | $0.007168 | 19,117,129 | $969 | 2.00% | 3.19% | 3.41% |
487 | KiloCoin | KLC | $135,151 | $0.000688 | 196,297,971 | $1,009 | 2.00% | 2.64% | 18.84% |
488 | Tristar Coin | TSTR | $132,155 | $0.026284 | 5,027,857 | $1,843 | 49.75% | 27.38% | 144.32% |
489 | Rupaya | RUPX | $128,980 | $0.023777 | 5,424,529 | $11,129 | 15.53% | 80.69% | -8.40% |
490 | Honey | HONEY | $123,940 | $0.503108 | 246,348 | $1,463 | 1.87% | 12.27% | 21.16% |
491 | Yocoin | YOC | $119,194 | $0.001129 | 105,618,830 | $772 | -2.60% | -15.13% | -53.96% |
492 | Ripto Bux | RBX | $118,964 | $0.000312 | 381,236,123 | $776 | 1.40% | -12.02% | -13.64% |
493 | DIBCOIN | DIBC | $114,465 | $0.022893 | 5,000,000 | $1,113 | 4.34% | 28.04% | 71.20% |
494 | GoldBlocks | GB | $112,727 | $0.007461 | 15,108,473 | $1,418 | 10.97% | 22.55% | -6.43% |
495 | Cryptojacks | CJ | $111,101 | $0.000273 | 406,568,581 | $1,174 | 15.64% | 2.62% | 14.62% |
496 | HempCoin | HMP | $109,888 | $0.000081 | 1,356,645,470 | $6,140 | 52.96% | 2.63% | 24.46% |
497 | Master Swiscoin | MSCN | $109,809 | $0.002537 | 43,281,730 | $1,084 | 0.59% | 9.75% | 0.64% |
498 | PRCoin | PRC | $107,736 | $0.008059 | 13,367,600 | $14,440 | 1.99% | 2.63% | 57.69% |
499 | PayCon | CON | $102,872 | $0.004464 | 23,042,604 | $1,557 | -0.16% | 39.22% | 80.99% |
500 | BlakeStar | BLAS | $101,163 | $0.000402 | 251,367,232 | $1,716 | 2.01% | 0.02% | 15.86% |
501 | Tickets | TIX | $95,770 | $0.000001 | 66,876,281,414 | $1,000 | -1.89% | -2.06% | -16.31% |
502 | PLNcoin | PLNC | $92,745 | $0.005427 | 17,089,600 | $685 | 1.99% | 21.69% | 108.81% |
503 | MojoCoin | MOJO | $92,226 | $0.007618 | 12,105,872 | $662 | 2.03% | -6.03% | -8.93% |
504 | MustangCoin | MST | $86,124 | $0.136630 | 630,343 | $590 | 2.00% | 12.98% | 28.08% |
505 | ChanCoin | 4CHN | $84,972 | $0.012800 | 6,638,320 | $871 | 7.00% | 3.24% | 3.35% |
506 | TileCoin | XTC | $79,893 | $0.000799 | 100,000,000 | $1,443 | 0.00% | 0.58% | -31.85% |
507 | ICOBID | ICOB | $76,570 | $0.000724 | 105,806,076 | $571 | 2.57% | 3.31% | 9.54% |
508 | GoldPieces | GP | $73,109 | $0.059918 | 1,220,161 | $1,146 | 2.03% | 38.18% | 135.10% |
509 | 300 Token | 300 | $72,779 | $242.59 | 300 | $828 | 1.99% | 26.31% | 2.21% |
510 | Iconic | ICON | $72,037 | $0.121500 | 592,894 | $1,686 | 1.99% | -11.64% | 3.48% |
511 | CryptoWorldX … | CWXT | $71,666 | $0.001249 | 57,385,690 | $41,494 | 0.00% | 34.28% | 202.18% |
512 | BriaCoin | BRIA | $70,200 | $0.250558 | 280,174 | $751 | 15.92% | 18.53% | 7.57% |
513 | X-Coin | XCO | $69,729 | $0.005630 | 12,384,976 | $892 | -6.60% | -5.06% | -13.14% |
514 | Asiadigicoin | ADCN | $69,670 | $0.002795 | 24,931,054 | $673 | 1.99% | 7.32% | 22.58% |
515 | CampusCoin | CMPCO | $68,038 | $0.000472 | 144,045,026 | $2,490 | -2.70% | 10.43% | 16.71% |
516 | Comet | CMT | $68,005 | $0.077913 | 872,830 | $1,965 | 2.08% | 28.71% | 52.07% |
517 | GlobalToken | GLT | $66,053 | $0.002715 | 24,326,400 | $757 | 1.98% | -16.87% | 43.47% |
518 | DROXNE | DRXNE | $58,391 | $0.000972 | 60,055,732 | $2,189 | -5.23% | -8.61% | 34.65% |
519 | Argentum | ARG | $55,910 | $0.006841 | 8,172,757 | $558 | 3.02% | 15.46% | 11.35% |
520 | BenjiRolls | BENJI | $48,659 | $0.002407 | 20,218,094 | $854 | 15.99% | -5.26% | 67.71% |
521 | GBCGoldCoin | GBC | $46,687 | $0.004109 | 11,361,817 | $637 | 0.00% | 2.50% | 36.78% |
522 | Litecoin Plus | LCP | $45,972 | $0.110565 | 415,791 | $927 | 2.18% | -6.72% | -41.95% |
523 | HealthyWormCoin | WORM | $44,145 | $0.000405 | 109,001,076 | $1,116 | 1.99% | -2.93% | 5.98% |
524 | CrevaCoin | CREVA | $44,103 | $0.001212 | 36,390,750 | $1,236 | 5.50% | 2.51% | -16.38% |
525 | CHNCoin | CNC | $41,966 | $0.001047 | 40,083,671 | $1,414 | -2.84% | 16.26% | -15.39% |
526 | Eryllium | ERY | $41,359 | $0.008645 | 4,784,219 | $620 | -0.03% | 23.98% | -13.77% |
527 | Global Tour Coin | GTC | $40,383 | $0.001377 | 29,326,985 | $2,568 | -3.68% | 16.31% | -0.46% |
528 | Veros | VRS | $38,203 | $0.000079 | 486,609,040 | $1,253 | 9.99% | 1.25% | -21.45% |
529 | Zayedcoin | ZYD | $34,897 | $0.005589 | 6,243,840 | $694 | 1.99% | 1.16% | |
530 | Kronecoin | KRONE | $28,890 | $0.014479 | 1,995,300 | $875 | -2.98% | -6.12% | 18.39% |
531 | Virtacoin | VTA | $28,163 | $0.000005 | 5,201,310,113 | $525 | -1.43% | 13.88% | 47.24% |
532 | OsmiumCoin | OS76 | $27,120 | $0.030335 | 894,026 | $1,330 | 3.81% | -28.26% | |
533 | RSGPcoin | RSGP | $21,952 | $12.72 | 1,725 | $641 | 0.66% | 87.38% | 32.12% |
534 | AppleCoin | APW | $20,315 | $0.527107 | 38,541 | $166,442 | 1.82% | 2.60% | 6.68% |
535 | Slevin | SLEVIN | $14,175 | $0.000202 | 70,000,000 | $1,623 | -15.01% | 2.63% | -17.38% |
536 | LiteCoin Ultra | LTCU | $14,173 | $0.026001 | 545,101 | $1,219 | 8.52% | -2.39% | -9.14% |
537 | LevoPlus | LVPS | $11,443 | $0.011826 | 967,630 | $5,532 | -1.94% | -7.99% | 15.73% |
538 | LiteBitcoin | LBTC | $9,936 | $0.003116 | 3,188,280 | $62,583 | 2.15% | 33.55% | 16.06% |
539 | Sojourn | SOJ | $6,076 | $0.012522 | 485,214 | $4,762 | -36.91% | -53.12% | -84.53% |
540 | Enigma | XNG | $3,769 | $0.226678 | 16,627 | $688 | 2.26% | -22.76% | 8.20% |
541 | Ulatech | ULA | $3,326 | $0.034665 | 95,951 | $2,974 | 1.61% | 40.87% | 1.23% |
542 | Ebittree Coin | EBT | $2,640 | $0.002242 | 1,177,111 | $6,001 | -22.41% | -43.57% | -62.22% |
543 | HarmonyCoin | HMC | $2,166 | $0.006128 | 353,465 | $15,270 | 4.58% | 13.55% | -27.33% |
544 | ReeCoin | REE | $1,002 | $0.000081 | 12,367,704 | $6,852 | 1.99% | 13.29% | -36.60% |
545 | Digital Money… | DMB | $374 | $0.000889 | 421,300 | $1,110 | 8.49% | 31.83% | -3.61% |
546 | Jinn | JINN | $7,963,414 | $135.66 | 58,703 | LowVol | 1.75% | 86.69% | 79.16% |
547 | Arcade Token | ARC | $7,197,427 | $3.84 | 1,875,947 | LowVol | 1.34% | -0.34% | |
548 | AsiaCoin | AC | $2,877,788 | $0.002794 | 1,030,058,771 | LowVol | 1.99% | 17.62% | 23.50% |
549 | Stakecoin | STCN | $2,737,758 | $0.912586 | 3,000,000 | LowVol | 1.99% | ||
550 | Bitpark Coin | BPC | $2,548,463 | $0.033980 | 75,000,000 | LowVol | 1.99% | -5.27% | 45.62% |
551 | YashCoin | YASH | $1,943,631 | $0.194359 | 10,000,213 | LowVol | 1.99% | 13.13% | 21.93% |
552 | Ixcoin | IXC | $1,423,753 | $0.067801 | 20,999,088 | LowVol | 4.24% | 6.09% | 7.78% |
553 | InPay | INPAY | $1,411,020 | $0.141102 | 10,000,000 | LowVol | 1.99% | -7.65% | -3.46% |
554 | Bowhead | AHT | $1,296,000 | $0.162000 | 8,000,000 | LowVol | 1.99% | -36.10% | -46.64% |
555 | Janus | JNS | $1,257,869 | $0.058033 | 21,675,059 | LowVol | 1.86% | -10.85% | 0.80% |
556 | AudioCoin | ADC | $1,228,245 | $0.001494 | 822,267,187 | LowVol | 1.50% | -1.14% | -2.63% |
557 | Infinitecoin | IFC | $939,737 | $0.000010 | 90,596,274,910 | LowVol | -2.78% | -12.28% | 22.68% |
558 | CryptCoin | CRYPT | $925,956 | $0.152918 | 6,055,245 | LowVol | -0.82% | 13.12% | |
559 | EarthCoin | EAC | $920,541 | $0.000081 | 11,415,378,211 | LowVol | 1.93% | -84.96% | -52.56% |
560 | IncaKoin | NKA | $811,728 | $0.000082 | 9,884,588,205 | LowVol | 2.06% | 1.28% | -11.42% |
561 | Woodcoin | LOG | $791,434 | $0.098496 | 8,035,193 | LowVol | 1.99% | -0.94% | 2.74% |
562 | Vsync | XVS | $772,180 | $0.007212 | 107,074,835 | LowVol | 2.16% | 6.10% | 44.62% |
563 | FinCoin | FNC | $761,830 | $0.059154 | 12,878,667 | LowVol | -1.18% | -0.91% | -32.21% |
564 | Sovereign Hero | HERO | $741,996 | $155.46 | 4,773 | LowVol | 0.26% | -4.22% | |
565 | ShadowCash | SDC | $683,319 | $0.102062 | 6,695,133 | LowVol | -0.03% | -13.27% | |
566 | SwapToken | TOKEN | $620,484 | $0.000041 | 15,320,585,365 | LowVol | 1.99% | 2.64% | 2.51% |
567 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 0.16% | ||
568 | Casino | CASINO | $613,337 | $0.613337 | 1,000,000 | LowVol | 1.97% | 16.29% | -3.91% |
569 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | -2.80% | ||
570 | E4ROW | E4ROW | $594,139 | $0.141867 | 4,188,000 | LowVol | 1.34% | 119.00% | -31.45% |
571 | Monster Byte | MBI | $564,053 | $0.033529 | 16,822,736 | LowVol | 1.82% | 10.68% | -19.17% |
572 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | 15.56% | ||
573 | Cryptonite | XCN | $530,943 | $0.001472 | 360,641,135 | LowVol | -13.12% | -34.66% | -32.58% |
574 | Ultimate Secu… | USC | $519,682 | $0.050244 | 10,343,113 | LowVol | 1.22% | -7.36% | -45.63% |
575 | BitBar | BTB | $492,797 | $14.32 | 34,401 | LowVol | 1.84% | -5.45% | 5.25% |
576 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -43.15% | ||
577 | Shorty | SHORTY | $474,678 | $0.004747 | 100,000,000 | LowVol | -1.41% | -7.63% | |
578 | RussiaCoin | RC | $469,866 | $0.057186 | 8,216,446 | LowVol | 1.95% | 63.18% | 99.04% |
579 | Goodomy | GOOD | $464,604 | $0.001053 | 441,349,000 | LowVol | 2.01% | -12.92% | -1.31% |
580 | I0Coin | I0C | $458,878 | $0.021870 | 20,982,087 | LowVol | 2.00% | -6.78% | -52.56% |
581 | NobleCoin | NOBL | $439,392 | $0.000191 | 2,305,200,982 | LowVol | 23.33% | -2.44% | -4.28% |
582 | SuperCoin | SUPER | $434,717 | $0.009858 | 44,098,138 | LowVol | 1.99% | 24.17% | 27.10% |
583 | Etheriya | RIYA | $432,032 | $0.273173 | 1,581,531 | LowVol | -3.77% | -8.89% | -47.37% |
584 | UltraCoin | UTC | $403,437 | $0.009153 | 44,077,075 | LowVol | 1.99% | 4.41% | 15.20% |
585 | TagCoin | TAG | $369,634 | $0.064409 | 5,738,826 | LowVol | 1.99% | 7.38% | -27.62% |
586 | Trollcoin | TROLL | $364,575 | $0.000649 | 561,746,430 | LowVol | 5.73% | -3.56% | 2.14% |
587 | Kobocoin | KOBO | $362,474 | $0.014675 | 24,700,248 | LowVol | 2.96% | -2.33% | 6.24% |
588 | FuelCoin | FC2 | $361,961 | $0.003564 | 101,560,355 | LowVol | 2.00% | 3.83% | 2.44% |
589 | GlobalCoin | GLC | $358,962 | $0.005508 | 65,171,010 | LowVol | 2.00% | -5.67% | -17.51% |
590 | SmartCoin | SMC | $356,392 | $0.015265 | 23,347,326 | LowVol | 2.33% | 9.37% | 22.25% |
591 | Dashcoin | DSH | $351,269 | $0.019987 | 17,574,970 | LowVol | 2.60% | 7.95% | 18.35% |
592 | CryptoForecast | CFT | $344,655 | $0.007492 | 46,000,000 | LowVol | 2.00% | -13.49% | -1.27% |
593 | BunnyCoin | BUN | $343,695 | $0.000003 | 102,052,177,941 | LowVol | -0.54% | 69.75% | -36.09% |
594 | Devcoin | DVC | $343,693 | $0.000023 | 14,753,957,500 | LowVol | 1.82% | -19.00% | |
595 | AmberCoin | AMBER | $339,634 | $0.007772 | 43,699,481 | LowVol | -0.01% | 16.37% | |
596 | Machinecoin | MAC | $330,646 | $0.016567 | 19,958,475 | LowVol | 1.99% | -12.42% | -21.00% |
597 | 8Bit | 8BIT | $330,588 | $0.283909 | 1,164,415 | LowVol | 2.08% | -8.26% | -0.12% |
598 | Atomic Coin | ATOM | $303,743 | $0.025127 | 12,088,178 | LowVol | 0.43% | -0.34% | 17.54% |
599 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
600 | Orbitcoin | ORB | $302,982 | $0.099641 | 3,040,737 | LowVol | 2.56% | -9.93% | -31.95% |
601 | GAIA | GAIA | $302,593 | $0.012555 | 24,101,381 | LowVol | 2.00% | 7.24% | 45.66% |
602 | BTCtalkcoin | TALK | $301,699 | $0.004621 | 65,290,635 | LowVol | 4.45% | -23.15% | 17.56% |
603 | Zero | ZER | $286,154 | $0.180751 | 1,583,140 | LowVol | 1.99% | 3.58% | -28.28% |
604 | Shadow Token | SHDW | $283,111 | $0.040444 | 7,000,000 | LowVol | 1.27% | -8.58% | -13.92% |
605 | Anoncoin | ANC | $281,103 | $0.133204 | 2,110,317 | LowVol | 1.99% | 3.33% | -0.64% |
606 | Version | V | $278,288 | $0.000607 | 458,334,868 | LowVol | 1.99% | 18.88% | 11.91% |
607 | UFO Coin | UFO | $277,261 | $0.000081 | 3,422,973,762 | LowVol | 1.99% | -20.93% | -31.66% |
608 | CageCoin | CAGE | $276,771 | $0.000003 | 101,168,328,395 | LowVol | 4.92% | -22.67% | -31.99% |
609 | Cannacoin | CCN | $263,552 | $0.056084 | 4,699,271 | LowVol | 2.88% | -28.73% | 5.61% |
610 | GCoin | GCN | $256,356 | $0.000002 | 144,550,535,000 | LowVol | 5.70% | -4.56% | 18.57% |
611 | Deutsche eMark | DEM | $254,708 | $0.009164 | 27,793,416 | LowVol | -8.87% | -7.84% | 6.85% |
612 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
613 | Bitstar | BITS | $253,690 | $0.010992 | 23,079,737 | LowVol | 4.07% | -9.96% | -2.24% |
614 | UniCoin | UNIC | $241,845 | $0.082063 | 2,947,054 | LowVol | 2.24% | -16.73% | -9.17% |
615 | Prototanium | PR | $241,802 | $1.24 | 195,401 | LowVol | 2.56% | 13.50% | -50.06% |
616 | Sterlingcoin | SLG | $241,591 | $0.057728 | 4,184,968 | LowVol | 1.99% | 53.67% | 162.64% |
617 | LiteBar | LTB | $232,988 | $0.312287 | 746,069 | LowVol | 1.74% | 131.72% | 5.90% |
618 | Piggycoin | PIGGY | $228,647 | $0.000471 | 485,093,336 | LowVol | -28.93% | -56.20% | -23.69% |
619 | Truckcoin | TRK | $227,513 | $0.001579 | 144,041,237 | LowVol | 1.99% | 0.07% | 17.00% |
620 | Flycoin | FLY | $220,014 | $1.04 | 210,806 | LowVol | 2.00% | 2.45% | |
621 | Phoenixcoin | PXC | $216,340 | $0.003562 | 60,729,348 | LowVol | 2.01% | 1.30% | 13.47% |
622 | Titcoin | TIT | $216,213 | $0.004333 | 49,898,202 | LowVol | 1.40% | 1.39% | -1.84% |
623 | CoEval | COE | $214,705 | $5.02 | 42,770 | LowVol | 1.01% | -86.39% | |
624 | LottoCoin | LOT | $214,073 | $0.000015 | 14,491,014,421 | LowVol | 5.14% | 11.03% | 15.10% |
625 | AurumCoin | AU | $208,649 | $0.704381 | 296,216 | LowVol | 2.00% | 5.43% | -1.77% |
626 | FUNCoin | FUNC | $206,534 | $0.035314 | 5,848,581 | LowVol | 0.72% | -35.98% | -59.37% |
627 | Stress | STS | $205,991 | $0.000365 | 565,134,332 | LowVol | 2.00% | 32.10% | |
628 | Joulecoin | XJO | $196,944 | $0.005813 | 33,879,180 | LowVol | 3.38% | -1.36% | -7.92% |
629 | FlutterCoin | FLT | $195,745 | $0.000607 | 322,214,524 | LowVol | 2.00% | -6.99% | 17.73% |
630 | Mineum | MNM | $191,956 | $0.020342 | 9,436,367 | LowVol | 2.00% | -2.75% | -0.54% |
631 | LanaCoin | LANA | $188,114 | $0.000232 | 811,867,628 | LowVol | 2.67% | 19.89% | 3.04% |
632 | Francs | FRN | $183,910 | $0.047558 | 3,867,080 | LowVol | 1.99% | 5.83% | 12.37% |
633 | iCoin | ICN | $180,968 | $0.006237 | 29,015,219 | LowVol | 1.99% | 17.10% | -12.06% |
634 | Bit20 | BTWTY | $180,609 | $177,765 | 1.016 | LowVol | 1.32% | 0.16% | |
635 | TEKcoin | TEK | $173,111 | $0.000122 | 1,414,054,562 | LowVol | 2.86% | -13.58% | 38.06% |
636 | Slimcoin | SLM | $169,941 | $0.011421 | 14,879,704 | LowVol | 1.99% | 0.84% | 2.26% |
637 | Bottlecaps | CAP | $167,618 | $0.000934 | 179,419,837 | LowVol | 2.31% | 6.86% | 7.66% |
638 | PureVidz | VIDZ | $166,771 | $0.001331 | 125,279,775 | LowVol | 1.99% | 4.65% | 9.32% |
639 | Darsek | KED | $165,590 | $0.012838 | 12,898,804 | LowVol | 4.37% | 6.42% | 57.70% |
640 | Bitcurrency | BTCR | $160,877 | $0.000949 | 169,598,616 | LowVol | 13.79% | 74.98% | 40.71% |
641 | Universe | UNI | $159,460 | $0.021101 | 7,557,172 | LowVol | 2.05% | 2.33% | 8.36% |
642 | bitSilver | BITSILVER | $158,586 | $17.98 | 8,820 | LowVol | -1.90% | ||
643 | Ratecoin | XRA | $158,082 | $0.001418 | 111,519,907 | LowVol | 0.58% | -0.51% | 7.42% |
644 | Pesobit | PSB | $157,820 | $0.004738 | 33,305,964 | LowVol | 2.00% | 19.78% | 10.80% |
645 | PayCoin | XPY | $156,823 | $0.013288 | 11,802,286 | LowVol | -1.58% | -8.57% | -18.83% |
646 | Valorbit | VAL | $156,489 | $0.000041 | 3,863,927,456 | LowVol | 1.99% | 2.63% | 2.51% |
647 | QubitCoin | Q2C | $150,682 | $0.000607 | 248,035,590 | LowVol | 2.00% | 5.17% | 10.84% |
648 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | 4.84% | |||
649 | Bitcoin Scrypt | BTCS | $147,321 | $0.009011 | 16,348,675 | LowVol | 2.24% | -7.34% | 17.02% |
650 | Bolivarcoin | BOLI | $145,856 | $0.018864 | 7,732,125 | LowVol | 2.22% | 21.41% | -2.72% |
651 | Swing | SWING | $145,550 | $0.056225 | 2,588,724 | LowVol | 2.06% | 10.35% | -51.30% |
652 | OHM | OHM | $144,480 | $0.004981 | 29,003,361 | LowVol | 1.99% | 2.73% | 6.46% |
653 | Jin Coin | JIN | $141,198 | $0.014337 | 9,848,485 | LowVol | 2.00% | -18.43% | |
654 | ParallelCoin | DUO | $136,724 | $0.456652 | 299,404 | LowVol | -8.39% | 49.81% | 9.90% |
655 | Blakecoin | BLC | $135,977 | $0.008992 | 15,122,697 | LowVol | 2.17% | 9.20% | 63.69% |
656 | OctoCoin | 888 | $134,118 | $0.002685 | 49,943,860 | LowVol | 2.22% | -5.17% | 47.23% |
657 | WayGuide | WAY | $133,704 | $0.001337 | 100,040,708 | LowVol | 1.99% | 3.46% | |
658 | Freicoin | FRC | $133,514 | $0.004617 | 28,917,910 | LowVol | 2.00% | 20.63% | 12.31% |
659 | KibiCoin | KIC | $130,277 | $0.008862 | 14,701,000 | LowVol | -5.13% | 2.59% | 2.25% |
660 | Grantcoin | GRT | $128,924 | $0.003037 | 42,444,229 | LowVol | 1.99% | 20.30% | 36.95% |
661 | Flaxscript | FLAX | $128,778 | $0.023106 | 5,573,466 | LowVol | 2.03% | -2.74% | -5.87% |
662 | Eurocoin | EUC | $126,713 | $0.010614 | 11,938,328 | LowVol | 2.82% | -11.78% | -0.50% |
663 | KushCoin | KUSH | $125,775 | $0.023097 | 5,445,421 | LowVol | 7.19% | 27.31% | -7.92% |
664 | Yacoin | YAC | $125,014 | $0.001053 | 118,721,934 | LowVol | 1.43% | 2.64% | -4.82% |
665 | Putin Classic | PUTIC | $124,739 | $0.003645 | 34,221,889 | LowVol | 1.99% | 2.63% | 59.83% |
666 | Smoke | SMOKE | $123,303 | $0.009215 | 13,379,987 | LowVol | 0.00% | -24.32% | |
667 | HOdlcoin | HODL | $123,272 | $0.000931 | 132,337,215 | LowVol | 1.99% | -26.68% | -19.81% |
668 | QuazarCoin | QCN | $122,409 | $0.020250 | 6,044,911 | LowVol | 27.49% | 22.31% | 24.90% |
669 | PetroDollar | XPD | $120,280 | $0.001880 | 63,993,275 | LowVol | 26.25% | -9.24% | -74.76% |
670 | SproutsExtreme | SPEX | $116,098 | $0.000041 | 2,866,607,586 | LowVol | 1.99% | 2.63% | 2.51% |
671 | Universal Cur… | UNIT | $115,010 | $0.008815 | 13,046,431 | LowVol | 1.99% | -55.94% | -54.30% |
672 | bitGold | BITGOLD | $114,893 | $1277.02 | 89.9694 | LowVol | 0.19% | -10.40% | |
673 | SACoin | SAC | $113,249 | $0.048600 | 2,330,223 | LowVol | -3.31% | 12.94% | 19.68% |
674 | BitTokens | BXT | $112,995 | $0.202500 | 558,000 | LowVol | 1.99% | -9.79% | -39.90% |
675 | GameUnits | UNITS | $110,133 | $0.031711 | 3,472,983 | LowVol | 2.00% | -0.95% | -19.42% |
676 | RevolverCoin | XRE | $108,433 | $0.004901 | 22,126,902 | LowVol | 1.99% | -0.89% | -11.48% |
677 | Acoin | ACOIN | $107,632 | $0.088217 | 1,220,085 | LowVol | 2.35% | 1.42% | -12.35% |
678 | Tigercoin | TGC | $107,558 | $0.002471 | 43,536,800 | LowVol | 1.99% | 9.85% | 5.33% |
679 | Nyancoin | NYAN | $106,617 | $0.000358 | 297,891,209 | LowVol | 2.17% | -4.60% | -16.39% |
680 | TittieCoin | TTC | $104,669 | $0.000083 | 1,259,816,434 | LowVol | 2.57% | -3.63% | -9.00% |
681 | VirtualCoin | VC | $103,939 | $0.010327 | 10,064,287 | LowVol | 1.99% | -3.05% | |
682 | GlobalBoost-Y | BSTY | $102,898 | $0.008069 | 12,752,517 | LowVol | 2.27% | -7.64% | -16.46% |
683 | ChessCoin | CHESS | $102,641 | $0.001900 | 54,032,769 | LowVol | 3.71% | -31.01% | -30.15% |
684 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | 0.04% | ||
685 | BiblePay | BBP | $98,685 | $0.000567 | 174,047,775 | LowVol | 1.99% | 2.64% | 4.57% |
686 | DigiCube | CUBE | $98,380 | $0.000041 | 2,429,126,009 | LowVol | |||
687 | LTBcoin | LTBC | $98,337 | $0.000199 | 493,863,915 | LowVol | -2.47% | ||
688 | bitEUR | BITEUR | $97,256 | $1.23 | 79,259 | LowVol | 0.32% | -2.15% | |
689 | Coin2.1 | C2 | $97,177 | $0.000972 | 99,976,323 | LowVol | 1.99% | -14.90% | -8.46% |
690 | Pascal Lite | PASL | $95,664 | $0.027864 | 3,433,250 | LowVol | 1.99% | -3.23% | -14.89% |
691 | Evil Coin | EVIL | $95,346 | $0.004536 | 21,020,383 | LowVol | 2.00% | 15.63% | 38.55% |
692 | Prime-XI | PXI | $95,101 | $0.005696 | 16,696,930 | LowVol | 2.06% | 4.23% | 1.42% |
693 | Guncoin | GUN | $92,888 | $0.000484 | 191,846,428 | LowVol | 2.07% | 6.90% | 20.84% |
694 | USDe | USDE | $91,869 | $0.000081 | 1,134,182,580 | LowVol | 1.99% | -31.57% | -15.05% |
695 | Cannation | CNNC | $91,448 | $0.036921 | 2,476,893 | LowVol | 1.99% | 17.13% | 13.68% |
696 | 020LondonCoin | 020 | $90,499 | $5.8e-07 | 156,433,870,248 | LowVol | 1.85% | -41.10% | -28.36% |
697 | BERNcash | BERN | $87,804 | $0.001233 | 71,234,301 | LowVol | 2.07% | 11.37% | 7.21% |
698 | BigUp | BIGUP | $87,030 | $0.000042 | 2,089,696,678 | LowVol | 3.96% | 5.03% | -2.05% |
699 | Digitalcoin | DGC | $85,568 | $0.003197 | 26,763,225 | LowVol | 7.36% | 5.11% | -7.55% |
700 | Coin(O) | CNO | $85,161 | $0.000810 | 105,136,742 | LowVol | 1.99% | -21.04% | 415.00% |
701 | Catcoin | CAT | $84,353 | $0.014094 | 5,985,000 | LowVol | 2.00% | -3.49% | 18.50% |
702 | IslaCoin | ISL | $84,071 | $0.055540 | 1,513,704 | LowVol | -0.04% | 25.70% | |
703 | SatoshiMadness | MAD | $81,028 | $0.000041 | 2,000,683,485 | LowVol | 1.99% | 2.15% | 2.51% |
704 | Joincoin | J | $79,564 | $0.032496 | 2,448,402 | LowVol | 2.00% | -5.13% | -19.30% |
705 | Aricoin | ARI | $79,407 | $0.000566 | 140,262,505 | LowVol | 2.01% | 18.56% | 32.15% |
706 | GPU Coin | GPU | $78,686 | $0.001944 | 40,477,042 | LowVol | 2.00% | 5.79% | -15.95% |
707 | RedCoin | RED | $78,036 | $0.001053 | 74,107,896 | LowVol | 1.99% | 23.63% | 45.69% |
708 | SecureCoin | SRC | $77,546 | $0.009558 | 8,113,191 | LowVol | 1.99% | 1.78% | 52.32% |
709 | SpaceCoin | SPACE | $77,376 | $0.003932 | 19,680,165 | LowVol | 2.36% | -71.99% | 3.25% |
710 | Elementrem | ELE | $75,594 | $0.002956 | 25,568,615 | LowVol | 1.99% | 31.45% | 13.59% |
711 | WMCoin | WMC | $75,165 | $0.006520 | 11,527,489 | LowVol | 1.99% | 21.27% | |
712 | GoldReserve | XGR | $74,500 | $0.004339 | 17,171,382 | LowVol | -8.95% | -19.16% | -24.43% |
713 | Dollarcoin | DLC | $73,764 | $0.008100 | 9,106,714 | LowVol | 1.99% | 2.40% | |
714 | Debitcoin | DBTC | $73,201 | $0.004067 | 17,999,206 | LowVol | 1.72% | 5.16% | 90.62% |
715 | Vector | VEC2 | $72,890 | $0.004464 | 16,330,055 | LowVol | -7.14% | ||
716 | AquariusCoin | ARCO | $71,752 | $0.051556 | 1,391,737 | LowVol | 3.37% | 3.64% | -2.65% |
717 | Hacker Gold | HKG | $71,122 | $0.004415 | 16,110,893 | LowVol | 1.99% | -11.22% | 6.41% |
718 | AntiBitcoin | ANTI | $69,319 | $0.003969 | 17,465,159 | LowVol | 2.00% | 2.65% | 16.81% |
719 | SecretCoin | SCRT | $68,504 | $0.016200 | 4,228,672 | LowVol | 2.00% | -3.85% | -4.08% |
720 | Electra | ECA | $65,505 | $0.000003 | 20,502,685,790 | LowVol | 2.10% | -14.86% | -27.50% |
721 | CacheCoin | CACH | $65,413 | $0.015593 | 4,195,132 | LowVol | 1.99% | -15.61% | -1.18% |
722 | Sativacoin | STV | $64,869 | $0.009157 | 7,084,039 | LowVol | 3.34% | -24.77% | 2.06% |
723 | SOILcoin | SOIL | $63,712 | $0.011173 | 5,702,048 | LowVol | -14.57% | -8.79% | -16.57% |
724 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | 8.75% | |||
725 | Wyvern | WYV | $63,247 | $0.040500 | 1,561,651 | LowVol | 2.00% | 2.63% | 2.40% |
726 | Digital Rupees | DRS | $62,063 | $0.000121 | 510,802,961 | LowVol | 2.00% | 2.63% | |
727 | Spots | SPT | $60,544 | $0.002702 | 22,406,021 | LowVol | 0.20% | 10.21% | 1.14% |
728 | BitcoinFast | BCF | $60,370 | $0.014712 | 4,103,537 | LowVol | 2.06% | 3.07% | 29.29% |
729 | BumbaCoin | BUMBA | $60,348 | $0.002710 | 22,271,722 | LowVol | 1.99% | 84.58% | 3.58% |
730 | Kurrent | KURT | $59,080 | $0.005956 | 9,919,485 | LowVol | 1.99% | -27.07% | -1.55% |
731 | CorgiCoin | CORG | $58,634 | $0.000047 | 1,251,855,418 | LowVol | 5.95% | 18.72% | -41.17% |
732 | Chronos | CRX | $58,032 | $0.000787 | 73,729,962 | LowVol | 2.00% | -0.13% | -51.18% |
733 | Halcyon | HAL | $57,514 | $0.011380 | 5,053,771 | LowVol | 1.99% | -6.67% | 31.42% |
734 | Independent M… | IMS | $55,382 | $0.010315 | 5,368,934 | LowVol | 1.87% | -4.25% | -31.49% |
735 | AgrolifeCoin | AGLC | $55,073 | $0.008505 | 6,475,333 | LowVol | 1.99% | ||
736 | BoostCoin | BOST | $54,257 | $0.004576 | 11,855,487 | LowVol | 2.00% | -14.07% | -34.93% |
737 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | |||
738 | Photon | PHO | $52,743 | $0.000003 | 19,472,239,861 | LowVol | 27.31% | 28.09% | 71.75% |
739 | BipCoin | BIP | $52,328 | $0.032157 | 1,627,261 | LowVol | 2.00% | -9.35% | -16.09% |
740 | Bitzeny | ZNY | $52,061 | $0.000688 | 75,614,500 | LowVol | 2.00% | -18.16% | 8.75% |
741 | Evotion | EVO | $51,768 | $0.020965 | 2,469,220 | LowVol | 1.99% | 3.49% | 0.26% |
742 | Marscoin | MARS | $51,538 | $0.001822 | 28,279,074 | LowVol | -3.36% | 5.78% | -4.47% |
743 | Rimbit | RBT | $51,453 | $0.000445 | 115,499,623 | LowVol | 2.01% | -39.25% | -5.69% |
744 | Theresa May Coin | MAY | $51,068 | $0.002542 | 20,090,600 | LowVol | 2.00% | -13.30% | -28.26% |
745 | SixEleven | 611 | $49,795 | $0.117436 | 424,016 | LowVol | 2.16% | 3.91% | 6.13% |
746 | Unrealcoin | URC | $49,216 | $0.007006 | 7,024,402 | LowVol | 1.99% | 3.83% | |
747 | CompuCoin | CPN | $48,823 | $0.002489 | 19,615,019 | LowVol | 2.97% | 2.68% | 6.94% |
748 | Bitcoin 21 | XBTC21 | $47,667 | $0.060102 | 793,108 | LowVol | 1.99% | 7.25% | -12.32% |
749 | Jewels | JWL | $47,407 | $0.002349 | 20,181,636 | LowVol | 1.98% | 4.44% | |
750 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | -0.62% | -0.46% | |
751 | Ammo Rewards | AMMO | $47,250 | $0.000607 | 77,777,777 | LowVol | 1.99% | 52.65% | 128.18% |
752 | Uro | URO | $47,234 | $0.039123 | 1,207,310 | LowVol | 2.00% | 2.64% | 16.87% |
753 | AllSafe | ASAFE2 | $47,093 | $0.005865 | 8,030,000 | LowVol | -8.40% | -0.40% | -15.12% |
754 | Useless Ether… | UET | $46,816 | $0.011805 | 3,965,716 | LowVol | 1.34% | -1.92% | 8.66% |
755 | Kittehcoin | MEOW | $46,777 | $0.000002 | 23,905,669,976 | LowVol | 4.26% | 2.38% | 18.66% |
756 | Sling | SLING | $46,502 | $0.043294 | 1,074,095 | LowVol | 2.00% | -33.86% | -44.08% |
757 | BillaryCoin | BLRY | $46,240 | $0.005143 | 8,990,019 | LowVol | 1.99% | 3.44% | 10.54% |
758 | Coinonat | CXT | $45,483 | $0.005274 | 8,623,200 | LowVol | 1.16% | 4.16% | -22.84% |
759 | Marijuanacoin | MAR | $45,365 | $0.036165 | 1,254,374 | LowVol | 2.04% | 1.58% | -6.07% |
760 | Doubloon | BOAT | $44,846 | $0.002418 | 18,547,845 | LowVol | 2.02% | -0.51% | -17.46% |
761 | Money | $$$ | $44,627 | $0.000973 | 45,887,218 | LowVol | 2.03% | -7.97% | 2.38% |
762 | RonPaulCoin | RPC | $44,070 | $0.050545 | 871,891 | LowVol | 2.23% | -6.39% | 31.63% |
763 | Allion | ALL | $44,008 | $0.007099 | 6,199,359 | LowVol | 4.14% | 16.64% | -4.56% |
764 | Artex Coin | ATX | $43,498 | $0.002316 | 18,781,750 | LowVol | 2.07% | -16.64% | 54.25% |
765 | WARP | WARP | $43,203 | $0.039447 | 1,095,224 | LowVol | 2.00% | 2.64% | 12.21% |
766 | UniBURST | UNIBURST | $43,193 | $0.043193 | 999,999 | LowVol | 1.97% | 67.13% | 16.44% |
767 | Tattoocoin (S… | TSE | $43,104 | $0.000477 | 90,421,856 | LowVol | 1.99% | -5.57% | -9.38% |
768 | Quatloo | QTL | $42,520 | $0.005546 | 7,666,620 | LowVol | 1.99% | 0.08% | 0.75% |
769 | PopularCoin | POP | $42,482 | $0.000013 | 3,372,875,244 | LowVol | 4.77% | 9.86% | 26.59% |
770 | Neuro | NRO | $41,860 | $0.001620 | 25,839,661 | LowVol | 2.00% | 66.55% | 108.28% |
771 | Firecoin | FIRE | $41,850 | $0.425250 | 98,412 | LowVol | -14.45% | 5.53% | -27.97% |
772 | Qibuck Asset | QBK | $41,600 | $0.027643 | 1,504,878 | LowVol | 1.88% | 89.48% | |
773 | VIP Tokens | VIP | $40,557 | $0.000486 | 83,450,403 | LowVol | 1.99% | 2.63% | 2.51% |
774 | MindCoin | MND | $40,143 | $0.003200 | 12,546,625 | LowVol | 1.99% | 26.69% | 19.09% |
775 | FlavorCoin | FLVR | $39,780 | $0.001904 | 20,898,106 | LowVol | 1.99% | 14.34% | 0.41% |
776 | Revenu | REV | $38,687 | $0.032359 | 1,195,525 | LowVol | 415.75% | 331.57% | 482.85% |
777 | Gold Pressed … | GPL | $38,353 | $0.162000 | 236,750 | LowVol | 1.99% | 2.63% | -25.25% |
778 | Hexx | HXX | $38,227 | $0.026457 | 1,444,909 | LowVol | 2.01% | -1.64% | -8.53% |
779 | MACRON | MCRN | $38,111 | $0.000095 | 401,421,401 | LowVol | 2.00% | -57.72% | 8.62% |
780 | MiloCoin | MILO | $37,332 | $0.003460 | 10,789,954 | LowVol | 1.99% | -12.28% | -3.02% |
781 | NevaCoin | NEVA | $36,046 | $0.016037 | 2,247,645 | LowVol | 6.20% | 23.91% | 9.03% |
782 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | 0.18% | 8.62% | |
783 | SoonCoin | SOON | $35,332 | $0.002835 | 12,462,620 | LowVol | 2.00% | 21.16% | 9.50% |
784 | Bitcoin Planet | BTPL | $35,006 | $0.006689 | 5,233,698 | LowVol | -6.35% | -26.41% | -28.57% |
785 | Philosopher S… | PHS | $34,926 | $0.014377 | 2,429,219 | LowVol | 1.99% | -19.21% | -19.49% |
786 | Steps | STEPS | $34,698 | $0.001863 | 18,625,017 | LowVol | 1.99% | ||
787 | Printerium | PRX | $34,472 | $0.002916 | 11,821,728 | LowVol | 1.99% | 64.20% | 90.37% |
788 | BeaverCoin | BVC | $34,408 | $0.011045 | 3,115,258 | LowVol | 1.99% | -9.69% | -12.81% |
789 | Beatcoin | XBTS | $34,107 | $0.022370 | 1,524,686 | LowVol | 30.58% | 4.10% | -25.49% |
790 | Tradecoin | TRADE | $33,829 | $0.005508 | 6,141,750 | LowVol | -8.13% | 8.15% | -6.61% |
791 | BiosCrypto | BIOS | $33,731 | $0.001620 | 20,821,709 | LowVol | 1.99% | 14.53% | |
792 | Creatio | XCRE | $33,503 | $0.001633 | 20,520,514 | LowVol | 1.30% | -2.54% | 3.88% |
793 | G3N | G3N | $32,877 | $0.004348 | 7,561,891 | LowVol | 9.77% | -8.13% | |
794 | Ride My Car | RIDE | $32,814 | $0.000324 | 101,276,976 | LowVol | 1.99% | 2.64% | 2.51% |
795 | BitCoal | COAL | $32,798 | $0.007289 | 4,500,000 | LowVol | 1.99% | 30.98% | 39.79% |
796 | ARbit | ARB | $30,872 | $0.004212 | 7,329,445 | LowVol | 1.99% | -14.62% | -33.67% |
797 | TajCoin | TAJ | $30,314 | $0.004182 | 7,248,153 | LowVol | 1.95% | 1.40% | 11.28% |
798 | Crypto | CTO | $29,517 | $0.002604 | 11,336,494 | LowVol | 0.00% | -42.85% | |
799 | PX | PX | $29,094 | $0.000324 | 89,795,049 | LowVol | 2.00% | -57.74% | -4.36% |
800 | KingN Coin | KNC | $28,688 | $14.30 | 2,007 | LowVol | -25.30% | -10.95% | -39.69% |
801 | AnarchistsPrime | ACP | $27,942 | $0.006358 | 4,394,874 | LowVol | 4.04% | 94.19% | 51.75% |
802 | Cthulhu Offer… | OFF | $26,377 | $0.010059 | 2,622,105 | LowVol | 1.93% | -4.04% | -7.62% |
803 | GameBet Coin | GBT | $25,842 | $0.001215 | 21,262,780 | LowVol | -0.65% | -2.38% | |
804 | Metal Music Coin | MTLMC3 | $25,829 | $0.000324 | 79,719,140 | LowVol | -7.66% | -13.11% | 17.15% |
805 | Blackstar | BSTAR | $25,547 | $0.000041 | 630,795,971 | LowVol | 1.99% | -48.67% | -48.75% |
806 | Dix Asset | DIX | $25,542 | $2.6e-07 | 100,000,000,000 | LowVol | 1.73% | 74.82% | -14.00% |
807 | ZetaMicron | ZMC | $24,314 | $0.000041 | 600,344,291 | LowVol | 1.99% | 2.51% | |
808 | DAPPSTER | DLISK | $24,300 | $0.000243 | 100,000,000 | LowVol | 1.99% | 53.52% | 20.58% |
809 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
810 | LeaCoin | LEA | $24,081 | $0.000081 | 297,244,090 | LowVol | 1.99% | -35.64% | -31.66% |
811 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | -36.71% | ||
812 | Impact | IMX | $23,603 | $0.000216 | 109,508,826 | LowVol | 1.99% | 76.40% | 96.64% |
813 | BlazeCoin | BLZ | $23,417 | $0.000038 | 608,557,394 | LowVol | 3.31% | -8.26% | 39.19% |
814 | SocialCoin | SOCC | $22,435 | $0.016200 | 1,384,879 | LowVol | 1.99% | 2.88% | 26.41% |
815 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 6.51% | ||
816 | SongCoin | SONG | $21,188 | $0.000651 | 32,565,300 | LowVol | 3.94% | 9.69% | 21.11% |
817 | Luna Coin | LUNA | $20,969 | $0.014131 | 1,483,826 | LowVol | 1.99% | 2.34% | 9.43% |
818 | High Voltage | HVCO | $19,788 | $0.013244 | 1,494,171 | LowVol | 1.99% | -7.55% | |
819 | Frazcoin | FRAZ | $19,734 | $0.002514 | 7,850,072 | LowVol | 2.06% | 0.13% | 1.31% |
820 | EGO | EGO | $19,440 | $0.000324 | 60,000,001 | LowVol | 16.56% | 36.67% | |
821 | DPAY | DPAY | $19,328 | $0.000243 | 79,541,001 | LowVol | 1.99% | 23.15% | |
822 | Project-X | NANOX | $18,986 | $242,595 | 0.078264 | LowVol | 1.99% | 2.45% | 29.52% |
823 | CryptoEscudo | CESC | $17,509 | $0.000121 | 144,105,100 | LowVol | 1.99% | -7.54% | -48.75% |
824 | Litecred | LTCR | $17,479 | $0.000578 | 30,227,750 | LowVol | 1.99% | -13.64% | 7.99% |
825 | BitQuark | BTQ | $17,098 | $0.002390 | 7,155,671 | LowVol | 1.99% | 20.56% | -29.70% |
826 | Xonecoin | XOC | $17,078 | $0.040662 | 420,000 | LowVol | 2.00% | ||
827 | WalletBuilder… | WBC | $16,993 | $0.911249 | 18,648 | LowVol | 1.99% | -15.34% | -44.01% |
828 | BnrtxCoin | BNX | $16,497 | $0.000729 | 22,623,501 | LowVol | 4.03% | 2.61% | -25.71% |
829 | Dollar Online | DOLLAR | $16,424 | $0.021789 | 753,776 | LowVol | 1.99% | 4.78% | -0.67% |
830 | Coimatic 2.0 | CTIC2 | $15,955 | $0.001883 | 8,473,000 | LowVol | 2.14% | 6.76% | 9.06% |
831 | Vault Coin | VLTC | $15,847 | $0.000527 | 30,083,020 | LowVol | 2.93% | 7.45% | -20.59% |
832 | Pulse | PULSE | $15,723 | $0.001100 | 14,298,972 | LowVol | 31.32% | -46.41% | |
833 | CRTCoin | CRT | $15,410 | $0.194400 | 79,270 | LowVol | 2.00% | 2.64% | 2.51% |
834 | Wexcoin | WEX | $14,727 | $0.060993 | 241,446 | LowVol | -9.63% | 8.85% | 6.98% |
835 | CCMiner | CCM100 | $14,647 | $0.004362 | 3,357,398 | LowVol | 1.97% | 3.84% | 0.69% |
836 | BowsCoin | BSC | $14,611 | $0.002632 | 5,550,102 | LowVol | 1.99% | 2.57% | -1.56% |
837 | LetItRide | LIR | $14,569 | $0.000405 | 35,973,006 | LowVol | 2.00% | -14.58% | |
838 | Antilitecoin | ALTC | $14,508 | $0.000460 | 31,512,613 | LowVol | 21.53% | 5.23% | 54.30% |
839 | PosEx | PEX | $14,506 | $0.005913 | 2,453,240 | LowVol | 1.99% | 2.64% | |
840 | Torcoin | TOR | $14,086 | $0.044550 | 316,179 | LowVol | 1.99% | -43.49% | -20.47% |
841 | BBQCoin | BQC | $14,012 | $0.000276 | 50,765,854 | LowVol | 124.75% | 76.53% | |
842 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | 0.41% | 9.39% | |
843 | ImpulseCoin | IMPS | $13,556 | $0.000670 | 20,245,510 | LowVol | -0.20% | ||
844 | FuzzBalls | FUZZ | $13,507 | $0.002797 | 4,829,945 | LowVol | 1.99% | -10.68% | -29.96% |
845 | Cashcoin | CASH | $13,244 | $0.000486 | 27,251,500 | LowVol | 1.99% | 0.29% | 2.51% |
846 | Concoin | CONX | $12,961 | $0.017415 | 744,266 | LowVol | 2.00% | 43.57% | |
847 | BioBar | BIOB | $12,843 | $0.014499 | 885,756 | LowVol | 1.99% | 0.29% | 11.20% |
848 | JobsCoin | JOBS | $12,628 | $0.000119 | 106,019,270 | LowVol | 0.61% | 0.14% | |
849 | VapersCoin | VPRC | $12,507 | $0.000016 | 780,124,964 | LowVol | 1.83% | -5.14% | -29.66% |
850 | Zonecoin | ZNE | $12,444 | $0.004819 | 2,581,970 | LowVol | 1.99% | -26.07% | |
851 | Save and Gain | SANDG | $11,978 | $0.003908 | 3,064,800 | LowVol | -0.96% | ||
852 | Solarflarecoin | SFC | $11,978 | $0.000850 | 14,083,450 | LowVol | -20.18% | -8.73% | -26.00% |
853 | Shilling | SH | $11,582 | $0.002672 | 4,334,350 | LowVol | 1.99% | 83.03% | 0.96% |
854 | Speedcash | SCS | $10,827 | $0.041350 | 261,831 | LowVol | 1.99% | 14.00% | 43.96% |
855 | Cabbage | CAB | $9,595 | $0.000914 | 10,499,996 | LowVol | 3.35% | -66.92% | |
856 | Argus | ARGUS | $9,510 | $0.008282 | 1,148,324 | LowVol | 2.00% | 21.46% | 7.18% |
857 | SydPak | SDP | $8,959 | $0.056254 | 159,266 | LowVol | 1.99% | 2.96% | 18.48% |
858 | Magnum | MGM | $7,868 | $0.002066 | 3,809,405 | LowVol | 1.99% | -30.70% | |
859 | GeertCoin | GEERT | $7,850 | $0.001542 | 5,091,200 | LowVol | 1.72% | 39.93% | 16.35% |
860 | 1CRedit | 1CR | $7,792 | $0.088330 | 88,213 | LowVol | 1.99% | -3.11% | |
861 | Lex4All | LEX | $7,274 | $0.007274 | 1,000,000 | LowVol | 1.88% | -10.43% | -25.82% |
862 | Rawcoin | XRC | $6,922 | $0.009820 | 704,882 | LowVol | -1.02% | -10.95% | 4.23% |
863 | Bitvolt | VOLT | $6,733 | $0.000445 | 15,112,554 | LowVol | 1.99% | -5.93% | 0.02% |
864 | BurstOcean | OCEAN | $6,459 | $0.030494 | 211,827 | LowVol | 1.88% | -13.93% | -31.45% |
865 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -81.26% | |||
866 | NodeCoin | NODC | $5,772 | $0.003439 | 1,678,439 | LowVol | 0.16% | ||
867 | P7Coin | P7C | $5,706 | $0.000162 | 35,220,238 | LowVol | 1.99% | 3.35% | |
868 | JIO Token | JIO | $4,328 | $0.002268 | 1,908,128 | LowVol | 1.99% | 0.82% | |
869 | Selfiecoin | SLFI | $4,238 | $0.000039 | 107,829,281 | LowVol | 0.30% | -0.52% | |
870 | MantraCoin | MNC | $3,767 | $0.000810 | 4,650,380 | LowVol | 1.99% | 2.63% | |
871 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | -0.08% | -9.97% | ||
872 | PizzaCoin | PIZZA | $2,232 | $0.001620 | 1,377,917 | LowVol | 1.99% | -0.30% | 5.49% |
873 | Californium | CF | $2,137 | $0.019238 | 111,110 | LowVol | 1.99% | -2.19% | 8.33% |
874 | Future Digita… | FDC | $2,110 | $0.000766 | 2,753,201 | LowVol | 5.16% | 16.05% | 49.34% |
875 | Elysium | ELS | $2,109 | $0.000526 | 4,005,012 | LowVol | 1.99% | -23.73% | 15.32% |
876 | Powercoin | PWR | $2,024 | $0.000041 | 49,983,870 | LowVol | 1.99% | 2.63% | 2.51% |
877 | Environ | ENV | $1,725 | $0.000013 | 132,656,584 | LowVol | 1.79% | 207.32% | -33.84% |
878 | MikeTheMug | MUG | $1,554 | $0.001555 | 999,279 | LowVol | 1.97% | -81.16% | |
879 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -92.53% | ||
880 | Abncoin | ABN | $888 | $0.013114 | 67,700 | LowVol | 2.08% | 4.49% | -41.85% |
881 | Gapcoin | GAP | $646 | $0.000056 | 11,620,818 | LowVol | 0.00% | -98.70% | -98.66% |
882 | Digital Credits | DGCS | $472 | $0.000081 | 5,826,388 | LowVol | 2.00% | -31.58% | -13.56% |
883 | CaliphCoin | CALC | $141 | $0.001620 | 87,140 | LowVol | 1.99% | 65.35% | |
884 | Xenixcoin | XEN | $123 | $0.012190 | 10,100 | LowVol | 1.99% | 153.23% | 198.11% |
885 | InfChain | INF | $0.006030 | $1,744,680 | 6.19% | -4.55% | -4.40% | ||
886 | DynamicCoin | DMC | $1.00 | $917,632 | 0.00% | 0.00% | 0.08% | ||
887 | ATBCoin | ATB | $1.14 | $695,939 | -1.31% | 1.51% | -0.02% | ||
888 | Fargocoin | FRGC | $7.37 | $405,573 | 0.86% | 2.25% | -3.49% | ||
889 | Decentraland | MANA | $0.015084 | $390,879 | 1.59% | 7.31% | -26.45% | ||
890 | Asset Backed … | ABC | $0.118182 | $306,389 | 5.09% | 33.67% | 80.34% | ||
891 | Pura | PURA | $0.538569 | $239,151 | 4.02% | -0.07% | -0.87% | ||
892 | VeChain | VEN | $0.098658 | $200,211 | 2.20% | 0.91% | 61.69% | ||
893 | Centra | CTR | $1.17 | $148,726 | 1.71% | -3.96% | 4.57% | ||
894 | BuzzCoin | BUZZ | $0.000900 | $130,139 | 7.21% | 20.00% | -59.48% | ||
895 | ClubCoin | CLUB | $0.471010 | $92,549 | 1.10% | 3.91% | 6.69% | ||
896 | TechShares | THS | $0.547389 | $82,933 | 1.99% | 2.34% | 3.79% | ||
897 | COSS | COSS | $0.046876 | $81,655 | 1.69% | 12.83% | |||
898 | Sphre AIR | XID | $0.179739 | $75,355 | 1.45% | 1.40% | -7.28% | ||
899 | Tronix | TRX | $0.001948 | $67,034 | 3.86% | -0.53% | -12.47% | ||
900 | Storjcoin X | SJCX | $0.546750 | $66,860 | 1.62% | -2.71% | -2.37% | ||
901 | Elixir | ELIX | $0.044547 | $66,718 | -1.80% | -15.26% | |||
902 | BagCoin | BGC | $0.000451 | $66,127 | -0.50% | -2.44% | -27.48% | ||
903 | NeuroDAO | NDAO | $0.924533 | $64,966 | 2.30% | 3.95% | 3.16% | ||
904 | DFSCoin | DFS | $0.036569 | $58,715 | 4.80% | 22.30% | |||
905 | CHIPS | CHIPS | $0.271431 | $57,877 | -5.04% | 59.30% | |||
906 | Golos Gold | GBG | $0.113986 | $50,803 | 1.87% | 2.36% | 3.15% | ||
907 | Rivetz | RVT | $0.818578 | $45,056 | 7.22% | 38.10% | |||
908 | Lampix | PIX | $0.079686 | $38,663 | 1.35% | -6.72% | |||
909 | Chronologic | DAY | $10.62 | $32,858 | 1.71% | 0.37% | |||
910 | Bolenum | BLN | $0.011784 | $30,907 | -10.70% | 153.45% | 92.02% | ||
911 | bitqy | BQ | $0.028082 | $29,897 | 5.45% | -8.76% | -3.38% | ||
912 | YOYOW | YOYOW | $0.053794 | $20,918 | 0.11% | 13.73% | |||
913 | Aureus | AURS | $4.74 | $19,299 | 1.17% | 1.65% | -5.99% | ||
914 | SIGMAcoin | SIGMA | $0.053123 | $18,808 | 7.31% | 3.24% | -6.60% | ||
915 | DeusCoin | DEUS | $0.571536 | $18,136 | 0.47% | 4.58% | -7.28% | ||
916 | iQuant | IQT | $0.320603 | $15,924 | -12.26% | -9.66% | -23.62% | ||
917 | Mind Gene | MG | $0.009315 | $15,846 | 1.36% | 0.04% | 54.17% | ||
918 | UG Token | UGT | $0.280374 | $15,624 | 1.34% | 1.30% | -5.03% | ||
919 | Bitcloud | BTDX | $0.676268 | $14,189 | 17.45% | 96.47% | 167.80% | ||
920 | BTCGold | XBG | $0.001215 | $10,880 | 50.00% | 80.25% | -20.77% | ||
921 | Voyacoin | VOYA | $3.74 | $9,966 | -14.75% | -49.54% | 6.40% | ||
922 | Indorse Token | IND | $0.066598 | $9,694 | -9.61% | -33.49% | -56.66% | ||
923 | Bankcoin | [email protected] | $1.11 | $8,445 | 1.01% | -11.47% | |||
924 | GulfCoin | MGC | $0.006520 | $7,590 | -2.45% | 4.03% | -36.46% | ||
925 | 9COIN | 9COIN | $0.004212 | $7,124 | -3.57% | -3.85% | 363.50% | ||
926 | WA Space | WA | $0.024219 | $6,175 | 1.99% | -27.11% | -49.12% | ||
927 | Blockchain Index | BLX | $1.65 | $6,164 | 1.36% | 11.07% | 11.38% | ||
928 | Sakuracoin | SKR | $0.002379 | $5,197 | -14.91% | 131.62% | 77.71% | ||
929 | Facecoin | FC | $0.045399 | $4,977 | 12.85% | 80.56% | 35.56% | ||
930 | AlpaCoin | APC | $0.273536 | $4,899 | 1.60% | -2.10% | -18.37% | ||
931 | AmsterdamCoin | AMS | $0.003475 | $4,672 | 1.99% | -8.13% | 0.73% | ||
932 | Regacoin | REGA | $0.006399 | $4,347 | 18.74% | 21.18% | 44.67% | ||
933 | Cyder | CYDER | $0.000405 | $4,309 | 13.32% | -21.69% | -4.83% | ||
934 | OX Fina | OX | $0.023593 | $4,246 | 2.03% | 14.14% | -19.53% | ||
935 | AvatarCoin | AV | $0.050990 | $4,148 | 15.18% | -13.48% | -53.78% | ||
936 | AdCoin | ACC | $0.145064 | $3,964 | 4.01% | -5.22% | 144.85% | ||
937 | Flash | FLASH | $0.003969 | $3,223 | 1.99% | 8.14% | -4.28% | ||
938 | BitAlphaCoin | BAC | $0.002227 | $2,617 | -42.37% | -10.41% | -19.84% | ||
939 | Nexus Social | SCL | $0.212494 | $2,504 | 1.34% | -14.46% | -41.75% | ||
940 | TeraCoin | TERA | $0.000121 | $2,379 | 1.99% | 53.94% | -33.13% | ||
941 | First Bitcoin… | BITCF | $0.290344 | $2,255 | 1.99% | -0.98% | -11.64% | ||
942 | Wi Coin | WIC | $0.007954 | $2,251 | -5.36% | -4.52% | |||
943 | Paccoin | PAC | $1.9e-07 | $2,183 | 4.53% | 17.31% | 109.96% | ||
944 | SnakeEyes | SNAKE | $0.052695 | $1,910 | 1.97% | -12.81% | 1.71% | ||
945 | Ethereum Movi… | EMV | $0.889945 | $1,882 | -13.39% | -68.32% | |||
946 | XTD Coin | XTD | $0.000041 | $1,833 | 1.99% | 2.63% | 2.51% | ||
947 | Advanced Inte… | AIB | $0.004147 | $1,803 | 1.99% | -18.34% | -16.84% | ||
948 | KexCoin | KEXCOIN | $10.13 | $1,688 | 1.99% | 2.63% | |||
949 | AsicCoin | ASC | $0.001398 | $1,516 | -4.69% | -28.39% | -35.76% | ||
950 | BITFID | FID | $0.121500 | $1,510 | 1.99% | 2.63% | 17.73% | ||
951 | MarxCoin | MARX | $0.001725 | $1,383 | -17.40% | 16.73% | 18.05% | ||
952 | Ergo | EFYT | $7.42 | $1,340 | 2.78% | 3.30% | 5.83% | ||
953 | LandCoin | LDCN | $0.001331 | $1,328 | 48.92% | -19.21% | 34.82% | ||
954 | International… | XID | $0.005548 | $1,219 | 1.99% | 12.48% | 120.66% | ||
955 | GanjaCoin | MRJA | $0.072738 | $1,199 | 1.99% | 49.74% | 0.98% | ||
956 | President Trump | PRES | $0.003519 | $1,009 | 1.99% | 5.01% | 29.96% | ||
957 | Quotient | XQN | $0.017698 | $998 | -27.28% | -43.22% | -1.44% | ||
958 | Internet of T… | XOT | $769.42 | $993 | 1.99% | -10.47% | -3.69% | ||
959 | Alphabit | ABC | $12.35 | $978 | 1.99% | 4.29% | -31.28% | ||
960 | Safe Trade Coin | XSTC | $0.000081 | $946 | 1.99% | 105.31% | |||
961 | President Joh… | GARY | $0.135229 | $867 | 1.99% | -0.82% | 12.19% | ||
962 | Braincoin | BRAIN | $0.009274 | $860 | 2.00% | 2.64% | 7.79% | ||
963 | MorningStar | MRNG | $0.004050 | $850 | 1.99% | -15.49% | -78.32% | ||
964 | STEX | STEX | $0.139134 | $846 | 1.75% | 8.33% | 1.11% | ||
965 | TeslaCoilCoin | TESLA | $0.753421 | $838 | 1.99% | 2.62% | 4.87% | ||
966 | BetaCoin | BET | $0.008138 | $801 | -2.89% | -15.06% | -36.09% | ||
967 | StrongHands | SHND | $6.7e-08 | $711 | 23.47% | 5.92% | -3.67% | ||
968 | Tyrocoin | TYC | $0.121500 | $688 | 1.99% | -29.93% | -39.45% | ||
969 | Pabyosi Coin … | PCS | $0.074155 | $644 | 1.99% | 1.95% | 3.65% | ||
970 | Bitok | BITOK | $0.000040 | $632 | 2.00% | -13.38% | -22.08% | ||
971 | Wowcoin | WOW | $0.000092 | $630 | 4.70% | -41.18% | 110.46% | ||
972 | Pirate Blocks | SKULL | $0.006400 | $580 | 0.71% | -5.06% | -10.14% | ||
973 | Masternodecoin | MTNC | $0.090720 | $579 | 8.39% | -3.73% | 57.43% | ||
974 | Bitcoin Unlim… | BTU | $365.50 | $575 | 0.14% | -7.00% | -13.20% | ||
975 | Zilbercoin | ZBC | $0.023116 | $570 | 0.27% | -8.91% | -35.96% | ||
976 | Kayicoin | KAYI | $0.001795 | $562 | -6.09% | 32.07% | |||
977 | NamoCoin | NAMO | $0.000686 | LowVol | 23.82% | 21.53% | -49.30% | ||
978 | LeviarCoin | XLC | $0.022637 | LowVol | 25.72% | 30.72% | 3.77% | ||
979 | RubleBit | RUBIT | $0.002508 | LowVol | -1.13% | -1.06% | -14.93% | ||
980 | Hyper | HYPER | $0.020801 | LowVol | 1.99% | 5.47% | 7.67% | ||
981 | PrismChain | PRM | $0.000931 | LowVol | 6.63% | 17.72% | 23.47% | ||
982 | T-coin | TCOIN | $0.000121 | LowVol | 1.99% | 54.88% | 2.49% | ||
983 | The Vegan Ini… | XVE | $0.000322 | LowVol | 1.99% | 1.99% | 33.20% | ||
984 | InvisibleCoin | IVZ | $0.244012 | LowVol | -44.30% | -43.95% | -47.02% | ||
985 | BRAT | BRAT | $0.000132 | LowVol | 1.79% | -30.30% | -13.31% | ||
986 | Aseancoin | ASN | $0.004658 | LowVol | 1.99% | 92.68% | -8.25% | ||
987 | TodayCoin | TODAY | $0.001053 | LowVol | 1.99% | 2.11% | 11.99% | ||
988 | Motocoin | MOTO | $0.001701 | LowVol | 1.99% | 24.15% | 1.85% | ||
989 | MobileCash | MBL | $0.000648 | LowVol | 171.97% | 115.84% | 196.87% | ||
990 | CoExistCoin | COXST | $0.060240 | LowVol | 0.80% | 32.17% | 153.40% | ||
991 | GAY Money | GAY | $0.023949 | LowVol | 2.36% | -0.08% | -53.30% | ||
992 | Elacoin | ELC | $0.185052 | LowVol | -16.00% | -5.00% | -46.79% | ||
993 | SHACoin | SHA | $0.000648 | LowVol | 1.99% | 17.23% | |||
994 | FireFlyCoin | FFC | $0.000081 | LowVol | 1.99% | 2.63% | 2.33% | ||
995 | Protean | PRN | $0.000040 | LowVol | 2.00% | 80.02% | 1092.96% | ||
996 | Karmacoin | KARMA | $0.000041 | LowVol | 1.99% | 2.64% | 2.51% | ||
997 | FiboCoins | FBC | $0.000754 | LowVol | 0.00% | -0.44% | -65.27% | ||
998 | KashhCoin | KASHH | $0.000043 | LowVol | 2.00% | -44.85% | -16.37% | ||
999 | Happy Creator… | HCC | $0.000526 | LowVol | 2.00% | 32.34% | 43.89% | ||
1000 | RabbitCoin | RBBT | $0.000001 | LowVol | 6.04% | -70.80% | -79.55% |