Bảng giá coin (tiền ảo) lúc 18h ngày 27/9/2017

Ðang bởi : Ngày : 28 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4044.82 trên tổng giá trị $67,102,350,354 ,Đồng Ethereum (ETH) đang có giá hiện tại $293.83 trên tổng giá trị $27,867,578,272 ,Đồng Ripple (XRP) đang có giá hiện tại $0.204271 trên tổng giá trị $7,832,534,925 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $450.15 trên tổng giá trị $7,482,234,711 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.56 trên tổng giá trị $2,845,227,988

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $67,102,350,354 $4044.82 16,589,700 $1,226,220,000 2.13% 2.67% 2.45%
2 Ethereum ETH $27,867,578,272 $293.83 94,841,554 $354,842,000 1.24% 0.74% 3.17%
3 Ripple XRP $7,832,534,925 $0.204271 38,343,841,883 $186,527,000 1.22% 11.92% 10.99%
4 Bitcoin Cash BCH $7,482,234,711 $450.15 16,621,500 $147,854,000 1.54% -0.54% -8.86%
5 Litecoin LTC $2,845,227,988 $53.56 53,118,982 $188,725,000 1.67% 2.42% 1.77%
6 Dash DASH $2,593,935,094 $342.10 7,582,366 $44,563,400 1.12% 0.22% 3.46%
7 NEM XEM $2,115,009,000 $0.235001 8,999,999,999 $2,712,120 1.43% 1.99% 0.06%
8 NEO NEO $1,546,745,000 $30.93 50,000,000 $86,818,200 4.70% 17.62% 53.98%
9 IOTA MIOTA $1,490,264,618 $0.536157 2,779,530,283 $15,865,100 2.74% -2.68% -5.21%
10 Monero XMR $1,457,249,568 $96.25 15,140,066 $38,745,400 1.29% 3.47% 0.69%
11 Ethereum Classic ETC $1,131,539,068 $11.80 95,912,649 $110,698,000 1.81% 8.27% 3.77%
12 OmiseGO OMG $995,890,972 $10.13 98,312,024 $24,470,100 1.50% 0.08% 4.63%
13 BitConnect BCC $832,833,741 $122.16 6,817,844 $10,369,200 1.85% 2.49% 3.16%
14 Lisk LSK $696,061,353 $6.17 112,785,500 $8,929,300 1.47% -0.62% -0.49%
15 Zcash ZEC $624,359,824 $274.59 2,273,756 $95,974,600 -0.53% 19.21% 46.08%
16 Qtum QTUM $570,555,960 $9.67 59,000,000 $62,680,100 2.61% -1.88% 10.02%
17 Waves WAVES $507,993,000 $5.08 100,000,000 $10,910,800 0.12% 11.43% 22.39%
18 Stratis STRAT $455,613,422 $4.62 98,559,384 $7,466,730 3.02% 5.79% -7.30%
19 Tether USDT $424,765,361 $0.994623 427,061,672 $125,542,000 -0.44% -0.65% -0.65%
20 Ark ARK $290,988,454 $2.97 97,824,398 $3,560,020 0.73% -3.66% -10.61%
21 TenX PAY $287,675,217 $2.75 104,661,310 $10,250,700 1.99% 14.39% 42.80%
22 Steem STEEM $279,725,173 $1.15 242,566,422 $1,255,470 2.06% 5.26% 3.33%
23 Bytecoin BCN $244,150,517 $0.001332 183,253,534,612 $1,112,690 1.43% 0.27% 2.70%
24 Kyber Network KNC $243,338,681 $1.76 137,995,600 $9,328,940 -1.11% -9.11%
25 MaidSafeCoin MAID $229,039,944 $0.506107 452,552,412 $897,268 1.48% 1.50% -8.32%
26 Augur REP $223,465,000 $20.32 11,000,000 $854,578 2.15% 8.16% 9.83%
27 EOS EOS $221,837,008 $0.599658 369,939,211 $8,418,170 -2.65% 4.17% -5.11%
28 Gas GAS $221,668,489 $26.15 8,475,931 $4,066,460 3.92% 13.02% 179.12%
29 Golem GNT $221,298,283 $0.265654 833,032,000 $1,558,460 1.63% 2.65% -0.57%
30 Stellar Lumens XLM $219,001,134 $0.013203 16,587,350,817 $3,327,360 2.08% 8.14% 11.93%
31 Basic Attenti… BAT $217,916,000 $0.217916 1,000,000,000 $2,385,760 0.66% 0.13% 1.92%
32 Decred DCR $215,111,402 $36.84 5,838,422 $1,312,420 2.18% 7.40% 5.22%
33 BitShares BTS $211,555,187 $0.081373 2,599,830,000 $5,428,180 2.26% 2.69% 2.90%
34 Hshare HSR $203,747,712 $6.06 33,600,000 $4,958,810 2.62% -3.63% 9.88%
35 Komodo KMD $200,733,175 $1.99 100,945,510 $1,097,290 0.16% 1.35% 5.51%
36 Metal MTL $182,224,352 $9.44 19,300,994 $1,130,720 3.59% 6.10% 9.42%
37 PIVX PIVX $168,754,262 $3.10 54,371,438 $472,568 0.38% 2.61% -5.46%
38 Veritaseum VERI $162,310,616 $80.71 2,011,134 $229,005 1.66% -1.73% -10.91%
39 Factom FCT $160,226,884 $18.32 8,745,102 $3,252,490 2.81% 4.01% -1.17%
40 GameCredits GAME $156,678,342 $2.44 64,303,884 $11,215,100 2.47% 9.54% 39.83%
41 Siacoin SC $152,915,013 $0.005156 29,657,797,965 $2,273,920 2.82% 6.38% 11.15%
42 DigixDAO DGD $151,893,400 $75.95 2,000,000 $232,398 2.05% 7.01% 5.56%
43 Iconomi ICN $147,644,725 $1.48 99,900,350 $967,737 0.65% -3.26% -3.35%
44 Civic CVC $141,483,737 $0.415884 340,200,000 $2,525,690 1.48% 10.43% 6.53%
45 Ardor ARDR $133,472,327 $0.133606 998,999,495 $1,071,660 0.01% 3.33% 15.64%
46 Byteball Bytes GBYTE $131,498,162 $225.21 583,896 $309,809 -0.21% -0.50% -3.49%
47 DigiByte DGB $130,336,511 $0.014909 8,742,253,657 $3,289,610 2.59% 4.53% 2.64%
48 Dogecoin DOGE $127,363,429 $0.001145 111,255,812,686 $7,658,220 0.35% -0.43% 33.66%
49 BitcoinDark BTCD $124,080,954 $96.27 1,288,862 $148,613 1.53% 4.79% 5.28%
50 Nexus NXS $110,772,290 $2.10 52,695,763 $1,020,190 0.18% 6.74% -35.33%
51 SingularDTV SNGLS $107,346,600 $0.178911 600,000,000 $707,488 -1.24% 0.87% -3.26%
52 Gnosis GNO $107,245,416 $97.09 1,104,590 $624,201 2.21% 5.16% -10.25%
53 0x ZRX $106,854,500 $0.213709 500,000,000 $1,655,170 1.87% 10.46% 4.85%
54 MCAP MCAP $106,842,541 $2.79 38,295,641 $1,350,580 1.44% 3.33% 80.24%
55 Status SNT $104,937,018 $0.030237 3,470,483,788 $7,396,630 -0.18% 25.85% 25.24%
56 Binance Coin BNB $103,919,000 $1.04 100,000,000 $4,245,160 7.70% 13.74% 30.41%
57 Populous PPT $101,979,265 $2.47 41,252,246 $237,271 0.22% -1.20% -19.18%
58 Blocknet BLOCK $99,280,805 $22.47 4,417,565 $496,425 2.59% 1.02% -5.14%
59 GXShares GXS $94,337,663 $2.33 40,510,000 $11,921 7.00% 2.87% 63.27%
60 Bytom BTM $94,073,141 $0.095312 987,000,000 $107,416 -0.03% -6.32% 102.55%
61 Bancor BNT $91,104,125 $2.23 40,772,871 $1,089,010 1.39% 0.50% 3.67%
62 FunFair FUN $90,018,520 $0.023446 3,839,463,249 $949,340 2.08% 7.50% 2.15%
63 Monaco MCO $89,438,345 $9.11 9,814,875 $3,824,890 1.41% 2.74% 3.97%
64 Lykke LKK $88,357,468 $0.329347 268,280,775 $119,733 -0.26% -0.20% -0.93%
65 Syscoin SYS $87,699,620 $0.166166 527,783,180 $2,316,860 0.95% -3.15% -3.72%
66 Walton WTC $85,480,923 $3.43 24,898,178 $14,854,000 0.17% 38.00% 131.49%
67 Verge XVG $83,654,725 $0.006238 13,409,472,280 $2,305,550 0.82% 2.27% -4.04%
68 Aeternity AE $83,059,448 $0.356447 233,020,472 $268,940 0.08% 1.05% -7.84%
69 Edgeless EDG $79,608,611 $0.970289 82,046,288 $3,144,820 1.36% -4.52% 6.89%
70 FirstCoin FRST $77,371,398 $8.48 9,124,018 $1,563,410 1.98% 7.46% 19.11%
71 ChainLink LINK $70,426,300 $0.201218 350,000,000 $1,212,100 0.93% 2.24%
72 Nxt NXT $69,748,877 $0.069819 998,999,942 $4,121,620 1.97% 8.26% 1.53%
73 I/O Coin IOC $69,403,777 $4.24 16,368,738 $467,542 0.76% 6.20% 0.20%
74 Bitdeal BDL $64,343,283 $0.536746 119,876,595 $304,751 2.71% -1.44% -13.47%
75 NAV Coin NAV $62,248,257 $1.01 61,821,687 $2,675,340 1.54% 21.46% 6.86%
76 Ubiq UBQ $61,686,706 $1.62 38,078,684 $433,083 2.07% 3.62% 1.12%
77 Aragon ANT $60,988,193 $1.85 32,941,128 $340,496 1.30% -0.63% 0.92%
78 MobileGo MGO $58,201,221 $0.593715 98,028,887 $1,259,840 1.98% 9.80% 12.13%
79 Particl PART $57,233,065 $7.42 7,717,709 $272,932 2.37% 5.47% -4.64%
80 Wings WINGS $54,419,497 $0.606627 89,708,333 $340,519 0.83% 0.55% -5.23%
81 Bitquence BQX $52,038,155 $0.729950 71,290,027 $426,119 0.78% -3.96% -12.60%
82 Rise RISE $51,820,469 $0.458024 113,139,200 $1,163,490 0.80% -3.04% -13.97%
83 Dentacoin DCN $51,330,091 $0.000169 303,095,254,787 $93,133 1.72% 5.71% 11.37%
84 Storj STORJ $50,652,342 $0.514514 98,446,965 $609,519 1.77% 3.34% 7.83%
85 Cofound.it CFI $48,609,925 $0.149569 325,000,000 $355,980 2.17% 1.54% -15.59%
86 Elastic XEL $44,439,485 $0.512325 86,740,810 $1,144,460 3.52% 5.73% 9.52%
87 iExec RLC RLC $44,183,257 $0.558781 79,070,793 $150,307 1.71% 2.55% 5.03%
88 Loopring LRC $42,472,393 $0.060889 697,538,027 $50,371 1.46% 1.87% 31.86%
89 TokenCard TKN $42,260,203 $1.79 23,644,056 $1,000,510 2.65% 6.84% 23.76%
90 Tierion TNT $41,415,846 $0.098022 422,513,667 $810,125 1.75% 22.39% 0.32%
91 Gulden NLG $41,004,193 $0.116023 353,414,345 $84,545 0.94% -1.31% -1.11%
92 ReddCoin RDD $40,582,250 $0.001418 28,629,049,213 $4,915,460 -0.04% 3.36% 46.46%
93 NoLimitCoin NLC2 $40,518,746 $0.198888 203,726,448 $45,661 3.13% 1.13% -3.73%
94 Aidos Kuneen ADK $40,483,392 $3.97 10,200,000 $143,758 1.99% 4.78% 18.60%
95 Vertcoin VTC $39,821,145 $1.00 39,809,600 $1,044,520 0.21% -3.10% 17.20%
96 FairCoin FAIR $38,769,845 $0.728841 53,193,831 $24,226 1.27% 3.74% 6.55%
97 ZCoin XZC $38,619,668 $12.53 3,082,324 $3,365,500 2.18% 12.11% 24.53%
98 Triggers TRIG $38,518,025 $1.20 32,105,578 $2,241,750 0.74% 0.96% -4.01%
99 WeTrust TRST $38,380,632 $0.416513 92,147,500 $1,524,360 5.38% 22.67% 41.65%
100 Melon MLN $36,961,581 $61.66 599,400 $278,777 2.34% 1.16% -1.56%
101 Quantum Resis… QRL $36,653,136 $0.704868 52,000,000 $1,567,350 0.49% 15.66% 27.78%
102 AdEx ADX $36,084,971 $0.677604 53,253,776 $2,722,130 11.48% 8.81% 19.81%
103 Pillar PLR $35,818,608 $0.063962 560,000,000 $43,692 2.88% -6.98% -16.71%
104 CloakCoin CLOAK $35,465,421 $6.95 5,102,307 $461,441 1.58% 6.65% -9.65%
105 DECENT DCT $35,315,777 $0.688335 51,306,089 $1,024,280 2.43% 29.70% 20.47%
106 Patientory PTOY $33,616,940 $0.480242 70,000,000 $1,333,800 3.03% 4.64% 10.59%
107 Peercoin PPC $32,739,859 $1.34 24,356,571 $546,670 2.20% 2.24% -2.79%
108 FirstBlood 1ST $30,399,745 $0.355310 85,558,371 $775,695 2.03% 1.62% 4.78%
109 Monetha MTH $30,202,942 $0.139336 216,763,374 $427,903 -1.81% 14.67% -26.69%
110 TaaS TAAS $29,773,470 $3.65 8,146,001 $202,723 0.99% 0.17% 5.64%
111 Rialto XRL $29,524,410 $0.347346 85,000,000 $115,785 2.57% -4.52% -3.54%
112 SONM SNM $29,320,158 $0.088484 331,360,000 $444,444 0.51% 15.17% 14.93%
113 SuperNET UNITY $28,385,532 $34.78 816,061 $140,173 6.21% 47.74% 30.23%
114 Nexium NXC $27,949,044 $0.420150 66,521,586 $3,508,110 1.08% -1.98% 28.23%
115 Emercoin EMC $27,597,269 $0.676535 40,792,079 $217,679 1.87% 7.93% 6.47%
116 Diamond DMD $27,088,752 $11.09 2,441,616 $1,045,670 4.02% 19.42% 55.33%
117 Counterparty XCP $26,930,009 $10.29 2,617,741 $209,990 1.80% 0.76% -9.51%
118 Viacoin VIA $26,587,282 $1.16 22,837,188 $519,274 1.03% 1.43% -2.58%
119 BitBay BAY $24,986,242 $0.024794 1,007,749,495 $117,647 1.18% 0.93% 19.63%
120 MonaCoin MONA $24,722,806 $0.455946 54,223,100 $51,177 1.34% -1.44% -4.48%
121 Crown CRW $24,610,614 $1.60 15,393,564 $116,650 0.51% 3.96% -4.32%
122 Blackmoon Crypto BMC $24,599,098 $0.818626 30,049,251 $668,421 2.06% 6.98%
123 The ChampCoin TCC $24,500,376 $0.148554 164,925,727 $158,074 1.95% 0.32% -5.99%
124 vSlice VSL $24,346,179 $0.729135 33,390,496 $208,514 1.50% 1.47% 18.66%
125 Etheroll DICE $24,256,422 $3.46 7,001,623 $21,038 1.31% 0.74% -7.47%
126 Humaniq HMQ $24,024,128 $0.147515 162,858,880 $1,314,060 0.78% 19.93% 34.13%
127 district0x DNT $23,934,780 $0.039891 600,000,000 $464,021 2.04% 6.82% -3.62%
128 Clams CLAM $23,898,494 $9.07 2,635,130 $343,693 2.22% 5.82% 17.03%
129 adToken ADT $23,798,460 $0.039664 600,000,000 $108,948 1.16% -0.06% 2.32%
130 ION ION $23,697,197 $1.44 16,504,985 $139,515 0.11% 0.41% 7.31%
131 Xaurum XAUR $23,662,482 $0.186158 127,109,670 $102,075 0.09% 1.12% 2.88%
132 Safe Exchange… SAFEX $23,583,236 $0.010982 2,147,483,647 $673,721 1.69% 7.97% 31.88%
133 OKCash OK $23,418,144 $0.322256 72,669,380 $2,057,620 1.07% -4.53% -26.94%
134 Metaverse ETP ETP $23,088,386 $1.02 22,600,000 $1,039,450 4.35% -14.80% 60.84%
135 LEOcoin LEO $23,062,246 $0.254035 90,783,733 $234,981 0.06% -0.43% -23.86%
136 Sprouts SPRTS $22,682,093 $0.000037 614,570,957,777 $944 2.09% 20.23% 188.51%
137 SIBCoin SIB $22,280,841 $1.44 15,513,205 $726,383 1.28% 13.05% 35.80%
138 Mothership MSP $22,252,860 $0.158949 140,000,000 $157,638 -0.26% -1.44% -16.76%
139 CoinDash CDT $22,157,044 $0.040014 553,739,214 $434,189 1.77% 5.03% 32.47%
140 MonetaryUnit MUE $20,505,578 $0.157950 129,823,220 $247,920 1.47% 4.94% 7.39%
141 Unobtanium UNO $20,482,199 $103.54 197,819 $18,168 1.95% 3.56% 8.53%
142 Namecoin NMC $20,403,135 $1.38 14,736,400 $138,829 1.83% -0.73% -4.41%
143 Santiment Net… SAN $19,779,630 $0.351415 56,285,673 $511,220 4.17% 3.40% -6.90%
144 Einsteinium EMC2 $19,611,984 $0.091593 214,120,528 $2,750,620 3.69% 10.26% 57.58%
145 Lunyr LUN $19,353,851 $8.42 2,297,853 $440,309 0.25% 3.11% -7.86%
146 Skycoin SKY $19,299,571 $3.26 5,924,530 $8,557 0.86% 3.97% 8.99%
147 Numeraire NMR $18,669,765 $14.94 1,249,875 $139,845 1.45% -3.30% -3.16%
148 ZenCash ZEN $18,547,804 $8.50 2,181,307 $372,167 -1.05% 6.22% 24.64%
149 Expanse EXP $18,389,330 $2.33 7,906,397 $267,725 2.35% 2.81% -7.97%
150 Aeon AEON $18,291,656 $1.25 14,651,140 $549,891 -3.04% 32.86% 42.59%
151 Mysterium MYST $18,186,519 $0.936049 19,429,024 $260,845 2.31% 6.39% -9.89%
152 Polybius PLBT $17,829,201 $4.68 3,807,454 $13,092 1.42% -8.04% -25.90%
153 Asch XAS $17,749,875 $0.236665 75,000,000 $253,615 0.00% 16.94% 152.53%
154 PotCoin POT $17,116,346 $0.078480 218,099,301 $93,792 3.13% 3.11% 0.95%
155 Po.et POE $17,110,687 $0.008010 2,136,283,004 $57,166 0.99% -6.34% -5.97%
156 Stox STX $17,076,891 $0.576922 29,600,000 $353,157 2.44% 11.73% -3.01%
157 LBRY Credits LBC $16,688,531 $0.243541 68,524,524 $1,061,790 2.48% 10.20% 1.16%
158 DigitalNote XDN $16,283,844 $0.002365 6,885,695,758 $1,894,370 1.18% -0.37% 12.62%
159 SpreadCoin SPR $16,237,355 $1.84 8,821,389 $139,813 2.74% -4.86% -11.00%
160 Agoras Tokens AGRS $16,122,078 $0.383859 42,000,000 $18,725 0.86% 1.66% 8.79%
161 Matchpool GUP $15,793,425 $0.210579 75,000,000 $499,382 5.06% 18.19% 18.49%
162 Radium RADS $15,725,419 $4.69 3,354,348 $166,917 1.84% 6.56% 0.19%
163 Shift SHIFT $15,493,160 $1.38 11,231,078 $200,960 1.24% 10.05% -0.37%
164 Burst BURST $15,482,472 $0.008600 1,800,339,818 $270,482 1.56% 3.09% -7.08%
165 Rubycoin RBY $15,305,199 $0.616936 24,808,406 $23,686 2.13% 3.71% -0.71%
166 Energycoin ENRG $15,173,526 $0.125137 121,255,313 $34,669 1.61% 1.42% 6.80%
167 Compcoin CMP $15,135,918 $3.55 4,268,966 $99,922 1.99% -4.71% 137.00%
168 Agrello DLT $15,004,689 $0.174516 85,978,873 $50,143 7.82% -33.55% -49.78%
169 Omni OMNI $14,834,322 $26.50 559,815 $92,717 3.48% 1.01% 2.68%
170 XPlay XPA $14,753,600 $0.014754 1,000,000,000 $24,299 1.37% 0.53% 3.35%
171 SaluS SLS $14,632,086 $14.57 1,004,213 $17,546 2.54% 0.96% 4.65%
172 Gambit GAM $14,529,875 $12.17 1,193,801 $7,830 4.38% 6.96% -0.06%
173 BlackCoin BLK $14,435,285 $0.188955 76,395,358 $2,131,620 2.32% 4.42% -10.11%
174 Credo CREDO $14,119,184 $0.025676 549,891,703 $4,988 -0.56% -15.85% -8.27%
175 Neblio NEBL $14,074,727 $1.13 12,411,357 $101,371 1.75% 3.90% 15.30%
176 Quantum QAU $13,745,817 $0.170705 80,523,807 $59,365 -0.64% 1.15% -11.95%
177 Chronobank TIME $13,723,285 $19.33 710,113 $633,278 2.10% 7.16% 5.61%
178 GridCoin GRC $13,618,012 $0.034890 390,312,753 $218,941 2.38% 1.06% 6.80%
179 E-coin ECN $13,316,223 $3.28 4,054,929 $64,327 1.98% 0.22% 16.59%
180 XCurrency XC $13,137,159 $2.25 5,850,594 $575 1.99% 2.67% 14.21%
181 LoMoCoin LMC $13,032,349 $0.060264 216,254,295 $736,123 1.41% 0.77% 9.69%
182 Wagerr WGR $13,001,912 $0.071049 183,000,000 $26,383 -0.68% -0.52% 1.31%
183 ATC Coin ATCC $12,987,035 $1.23 10,525,960 $793,910 2.92% 3.95% -7.75%
184 Synereo AMP $12,964,172 $0.157607 82,256,324 $368,708 0.65% -1.24% -12.09%
185 Swarm City SWT $12,688,915 $1.66 7,646,320 $28,832 1.99% 0.11% 0.36%
186 Golos GOLOS $12,378,523 $0.099411 124,518,891 $37,907 -0.18% 2.55% -12.46%
187 Databits DTB $12,022,785 $0.528525 22,747,809 $35,532 1.62% 4.71% 4.19%
188 Ecobit ECOB $11,783,911 $0.026514 444,444,444 $29,807 2.32% 2.38% 16.31%
189 FlorinCoin FLO $11,730,493 $0.085102 137,839,905 $419,397 -0.12% 16.01% 16.23%
190 BitDice CSNO $11,623,500 $0.166050 70,000,000 $70,796 -4.60% 8.99%
191 Waves Communi… WCT $11,464,581 $1.15 9,994,840 $119,708 -2.74% -5.48% 0.01%
192 MarteXcoin MXT $11,385,699 $4.14 2,752,875 $2,762 1.24% 5.03% 8.83%
193 Groestlcoin GRS $11,347,224 $0.165725 68,470,201 $257,705 0.26% 4.74% -25.24%
194 Moeda Loyalty… MDA $11,233,950 $2.25 5,000,000 $52,580 0.49% 1.21% -18.60%
195 Mooncoin MOON $11,149,297 $0.000050 222,299,484,841 $13,386 -31.17% -6.26% -21.42%
196 Primas PST $11,127,603 $0.217336 51,200,000 $4,502 0.84% 0.09% 2.81%
197 iXledger IXT $10,924,283 $0.305328 35,778,844 $88,411 2.74% 0.91% 1.72%
198 Peerplays PPY $10,880,247 $2.88 3,775,805 $33,759 1.81% -6.67% -23.30%
199 VeriCoin VRC $10,638,172 $0.350111 30,385,141 $107,116 1.43% 1.96% 10.60%
200 NeosCoin NEOS $10,552,912 $3.01 3,502,169 $168,629 0.12% 0.16% -9.68%
201 RaiBlocks XRB $10,414,320 $0.088586 117,561,296 $49,043 3.83% 4.55% -10.53%
202 Voxels VOX $10,383,597 $0.049446 210,000,000 $146,056 1.94% 1.64% -0.63%
203 OBITS OBITS $10,313,452 $0.650613 15,851,900 $25,377 0.61% 4.27% 4.46%
204 Nimiq NET $10,179,855 $0.969510 10,500,000 $93,042 2.33% -6.37% 3.46%
205 Propy PRO $9,909,365 $0.704931 14,057,212 $235,362 1.20% 27.63% -2.61%
206 OpenAnx OAX $9,808,803 $0.392207 25,009,250 $102,377 2.10% 3.89% 8.62%
207 BCAP BCAP $9,793,090 $0.979309 10,000,000 $14,535 1.68% -4.53% -9.33%
208 Substratum SUB $9,553,681 $0.043992 217,166,619 $23,146 -5.55% -9.25%
209 E-Dinar Coin EDR $9,439,487 $0.010651 886,211,988 $718,231 1.68% -3.38% -7.96%
210 Aventus AVT $9,382,440 $1.56 6,000,000 $122,628 -18.26% 0.07% -25.17%
211 Soarcoin SOAR $9,259,164 $0.012150 762,071,115 $2,539 6.82% 14.17% -7.59%
212 PinkCoin PINK $9,006,660 $0.024931 361,263,500 $997,265 -0.76% 9.62% 16.78%
213 InvestFeed IFT $9,000,354 $0.047028 191,381,257 $157,108 4.54% -13.83% -34.88%
214 Round ROUND $8,981,950 $0.010567 850,000,000 $852 -6.97% -58.46% -63.27%
215 KoreCoin KORE $8,834,728 $4.47 1,975,618 $344,357 1.98% -8.46% 17.79%
216 Bitcrystals BCY $8,830,741 $0.379978 23,240,139 $57,805 2.62% 3.45% -0.30%
217 bitCNY BITCNY $8,779,583 $0.153300 57,270,600 $297,861 0.73% 2.56%
218 Spectrecoin XSPEC $8,623,394 $0.421756 20,446,404 $27,521 3.24% -2.11% 6.11%
219 Incent INCNT $8,542,480 $0.185639 46,016,625 $87,165 0.96% 1.33% 12.01%
220 SolarCoin SLR $8,460,762 $0.231023 36,623,027 $344,052 -1.84% -3.60% 22.75%
221 Musicoin MUSIC $8,436,432 $0.023888 353,160,196 $173,046 1.96% 5.42% 8.70%
222 Novacoin NVC $8,366,654 $4.52 1,851,837 $39,739 1.00% -1.31% 1.05%
223 ToaCoin TOA $8,269,616 $0.004845 1,706,838,579 $41,359 1.84% 2.24% 3.70%
224 Blocktix TIX $7,933,040 $0.198326 40,000,000 $24,285 1.87% 11.94% 0.54%
225 PRIZM PZM $7,873,036 $0.891857 8,827,688 $9,783 1.64% 2.43% -10.08%
226 EncryptoTel ETT $7,852,947 $0.126393 62,131,190 $30,845 2.84% 38.04% 86.91%
227 Pluton PLU $7,665,210 $9.02 850,000 $81,711 1.27% 3.30% 4.48%
228 Creditbit CRB $7,623,924 $0.641807 11,878,842 $410,445 1.93% 8.20% 6.80%
229 Sphere SPHR $7,506,158 $2.43 3,082,940 $32,246 0.38% 4.74% -4.48%
230 Feathercoin FTC $7,466,507 $0.042279 176,598,760 $60,154 1.12% 1.78% -3.74%
231 Project Decorum PDC $7,186,700 $0.143734 50,000,000 $36,467 2.85% 0.88% 7.76%
232 Unity Ingot UNY $7,151,790 $0.035405 202,000,000 $6,753 4.93% -0.04% -7.49%
233 BitBean BITB $7,108,428 $0.003320 2,141,009,000 $221,715 3.03% 9.14% 21.94%
234 Vcash XVC $7,097,467 $0.465272 15,254,447 $122,371 1.82% -8.79% 13.13%
235 Hive HVN $7,096,688 $0.018925 375,000,000 $33,534 1.07% -1.00% -29.21%
236 E-Currency Coin ECC $7,087,500 $0.000284 25,000,000,000 $5,293 2.00% -19.91% -11.24%
237 BlockCAT CAT $6,903,337 $0.937938 7,360,121 $26,594 0.83% 9.60% 14.98%
238 SmartCash SMART $6,824,298 $0.012809 532,761,219 $15,895 1.61% 2.38% -32.37%
239 ArtByte ABY $6,804,059 $0.008585 792,537,250 $789,249 1.27% 4.64% 25.27%
240 BitSend BSD $6,737,007 $0.405823 16,600,850 $64,610 1.88% 5.80% -6.99%
241 Pepe Cash PEPECASH $6,683,438 $0.009522 701,884,009 $4,409 2.00% -2.57% 3.77%
242 Qwark QWARK $6,643,439 $0.183627 36,178,987 $555,171 -0.43% 12.91% 6.05%
243 XTRABYTES XBY $6,640,540 $0.015625 425,000,000 $85,511 3.50% -3.07% -3.92%
244 DNotes NOTE $6,581,596 $0.051632 127,471,502 $17,399 1.56% 3.61% 1.88%
245 APX APX $6,495,236 $8.36 777,394 $54,048 2.05% 3.53% -1.63%
246 Bitcoin Plus XBC $6,428,278 $63.64 101,013 $48,931 1.49% -0.70% 7.03%
247 Stealthcoin XST $6,425,833 $0.237877 27,013,258 $37,791 2.54% 2.29% 13.09%
248 Blitzcash BLITZ $6,185,178 $1.51 4,091,214 $48,715 1.66% 9.76% 3.17%
249 Internet of P… IOP $6,167,881 $3.40 1,816,107 $1,739,910 1.08% -8.81% -5.59%
250 DAO.Casino BET $6,165,018 $0.056075 109,942,758 $16,168 -1.74% -8.23% -16.20%
251 Circuits of V… COVAL $5,994,000 $0.005994 1,000,000,000 $479,781 3.40% -3.74% 19.15%
252 Sequence SEQ $5,972,328 $0.132678 45,013,706 $35,379 1.92% -3.15% -16.02%
253 Bela BELA $5,883,895 $0.155891 37,743,650 $283,105 2.94% -7.52% 36.45%
254 Bitcore BTX $5,773,050 $5.90 977,673 $30,713 3.92% 12.64% 23.18%
255 Dent DENT $5,695,806 $0.000537 10,614,760,960 $22,448 0.16% 12.88% 26.02%
256 ExclusiveCoin EXCL $5,601,436 $1.32 4,255,505 $74,160 -2.35% -6.56% -2.84%
257 FoldingCoin FLDC $5,578,847 $0.010633 524,682,737 $243,275 3.18% 7.35% 3.33%
258 MyBit Token MYB $5,567,262 $2.21 2,516,334 $9,854 1.27% 16.36% -4.23%
259 NVO NVST $5,523,765 $0.368251 15,000,000 $2,170 1.77% 9.97% -5.06%
260 Curecoin CURE $5,513,386 $0.231918 23,772,997 $67,416 2.30% 3.99% 8.70%
261 Pascal Coin PASC $5,469,852 $0.399694 13,685,100 $37,932 1.95% 0.88% 6.87%
262 EmberCoin EMB $5,468,157 $0.000121 45,214,922,497 $290,346 31.55% 22.02% -17.31%
263 Condensate RAIN $5,423,430 $0.086416 62,759,702 $40,966 4.59% 2.63% 13.52%
264 B3Coin B3 $5,416,025 $0.259783 20,848,266 $283,615 4.06% 2.82% 4.71%
265 Auroracoin AUR $5,388,783 $0.622395 8,658,139 $23,647 1.58% 3.66% 1.74%
266 HEAT HEAT $5,371,346 $0.184895 29,050,792 $1,709 1.98% 5.85% 2.66%
267 EquiTrader EQT $5,331,564 $0.567171 9,400,276 $151,588 2.39% 2.06% 8.17%
268 WhiteCoin XWC $5,260,561 $0.021181 248,356,397 $302,434 0.67% -4.88% -24.18%
269 GoldCoin GLD $5,244,110 $0.129417 40,521,028 $33,849 1.82% 0.75% -2.47%
270 Dimecoin DIME $5,209,314 $0.000010 534,615,437,520 $6,056 4.68% 166.03% -11.94%
271 Global Curren… GCR $5,170,405 $0.050098 103,205,617 $312,537 1.36% -11.11% 14.52%
272 Bitland CADASTRAL $5,082,150 $0.169405 30,000,000 $20,973 0.96% -7.59%
273 Terracoin TRC $5,032,723 $0.235720 21,350,430 $64,551 2.80% 20.86% 97.84%
274 Pesetacoin PTC $4,916,567 $0.037586 130,807,074 $193,504 0.59% 7.71% 17.64%
275 EuropeCoin ERC $4,859,934 $0.489847 9,921,330 $61,599 1.09% 1.50% 17.73%
276 Darcrus DAR $4,781,573 $0.350973 13,623,762 $79,536 -1.48% -1.81% -29.02%
277 HTMLCOIN HTML5 $4,713,925 $0.000116 40,659,020,000 $16,554 2.02% 20.53% 3.39%
278 Bitswift SWIFT $4,693,489 $1.15 4,066,267 $51,730 1.84% 6.93% -4.23%
279 TrustPlus TRUST $4,665,231 $0.145395 32,086,595 $2,959,330 4.77% 85.63% 106.41%
280 Synergy SNRG $4,510,428 $1.47 3,068,673 $65,265 3.06% -4.59% -1.01%
281 ZrCoin ZRC $4,503,181 $1.22 3,703,761 $81,830 1.19% 11.95% 3.27%
282 DaxxCoin DAXX $4,498,107 $0.009215 488,144,200 $14,257 4.67% -3.74% -27.88%
283 Hush HUSH $4,495,181 $2.00 2,242,500 $37,996 3.29% 10.00% -2.86%
284 Colossuscoin V2 CV2 $4,478,499 $0.000198 22,615,825,861 $47,002 -0.01% -2.83% 68.35%
285 DubaiCoin DBIX $4,421,536 $3.65 1,211,698 $42,601 1.70% 3.11% -13.04%
286 CVCoin CVCOIN $4,405,948 $0.540100 8,157,653 $6,464 0.35% 9.96%
287 NEVERDIE NDC $4,332,370 $0.105657 41,004,100 $5,347 0.50% 8.41% -1.70%
288 Signatum SIGT $4,275,376 $0.039597 107,972,766 $72,554 4.64% 5.14% 26.84%
289 Tao XTO $4,224,856 $0.138505 30,503,273 $27,235 2.00% 85.62% 136.13%
290 GeoCoin GEO $4,085,314 $1.27 3,227,150 $77,837 3.47% 12.25% 2.66%
291 Primalbase Token PBT $3,925,450 $3925.45 1,000 $8,170 1.46% 12.83% 4.12%
292 Myriad XMY $3,864,785 $0.002549 1,516,083,500 $36,034 3.46% 3.71% 3.33%
293 DopeCoin DOPE $3,846,174 $0.034624 111,085,648 $122,220 0.85% 3.35% 11.70%
294 PutinCoin PUT $3,838,689 $0.019130 200,660,164 $1,967 -4.43% -1.51% -13.72%
295 PoSW Coin POSW $3,809,750 $0.086389 44,100,000 $44,152 0.57% 1.65% -10.61%
296 SunContract SNC $3,793,695 $0.036230 104,712,011 $134,501 1.42% -2.53% -1.63%
297 Dynamic DYN $3,719,193 $2.06 1,809,139 $49,393 1.99% 2.01% 10.86%
298 Neutron NTRN $3,717,032 $0.119649 31,066,137 $21,572 7.87% 10.10% 29.07%
299 NuShares NSR $3,712,263 $0.001337 2,777,600,756 $5,289 1.99% 9.28% 2.04%
300 ZClassic ZCL $3,665,587 $2.03 1,809,800 $92,764 -0.04% 7.52% 7.20%
301 Embers MBRS $3,658,891 $0.073182 49,996,871 $1,838 2.42% 24.28% 19.39%
302 OracleChain OCT $3,622,050 $0.120735 30,000,000 $11,117 0.38% 2.20%
303 Bitmark BTM $3,603,260 $0.527794 6,827,020 $13,907 0.83% 14.89% 17.67%
304 Syndicate SYNX $3,591,420 $0.234274 15,330,000 $294,156 -0.58% -10.53% 1.48%
305 HempCoin THC $3,577,142 $0.015755 227,055,230 $224,873 2.21% -1.81% 17.42%
306 Oceanlab OCL $3,571,856 $0.076814 46,500,000 $71,576 1.40% -0.85% 4.47%
307 Steem Dollars SBD $3,570,382 $1.03 3,456,524 $100,015 1.02% -0.36% 3.16%
308 Bata BTA $3,526,215 $0.708553 4,976,643 $68,240 0.34% 3.60% 12.91%
309 Happycoin HPC $3,377,551 $0.277310 12,179,694 $83,693 3.36% -2.78% -16.57%
310 2GIVE 2GIVE $3,368,855 $0.006523 516,481,658 $104,507 5.35% 5.30% 26.50%
311 Opus OPT $3,339,716 $0.023841 140,080,549 $17,502 15.33% 13.55% -1.64%
312 Breakout Stake BRX $3,298,961 $0.526311 6,268,082 $24,385 2.53% 3.85% -1.31%
313 Startcoin START $3,222,280 $0.071480 45,079,785 $619,013 0.29% 6.37% -12.43%
314 bitUSD BITUSD $3,216,067 $1.02 3,156,070 $38,863 0.68% -0.21%
315 Visio VISIO $3,082,069 $0.060718 50,760,546 $694 1.99% -1.49% -6.05%
316 YbCoin YBC $3,050,696 $1.01 3,020,580 $437,873 6.66% 31.32% -4.56%
317 TrueFlip TFL $3,050,222 $0.488249 6,247,267 $12,861 4.01% -21.89% -46.26%
318 Zeitcoin ZEIT $3,014,080 $0.000082 36,971,141,835 $869 2.16% -0.16% 13.19%
319 Breakout BRK $2,983,139 $0.164432 18,142,083 $98,185 1.83% 3.07% -2.31%
320 TransferCoin TX $2,954,959 $0.481646 6,135,126 $39,491 4.23% -0.40% 20.36%
321 Rupee RUP $2,907,012 $0.132271 21,977,700 $561,214 8.31% 56.03% 2062.64%
322 Crave CRAVE $2,857,929 $2.07 1,380,942 $7,159 2.00% -5.65% 9.30%
323 VeriumReserve VRM $2,827,021 $2.18 1,293,908 $27,310 1.37% 5.97% 13.54%
324 Primecoin XPM $2,801,044 $0.135051 20,740,638 $1,224,820 0.60% -0.91% 4.31%
325 Wild Beast Block WBB $2,789,082 $1.15 2,420,049 $1,600 1.81% -3.02% -5.94%
326 EverGreenCoin EGC $2,785,790 $0.209123 13,321,301 $46,588 3.88% 3.61% 7.86%
327 ChainCoin CHC $2,707,999 $0.173375 15,619,318 $8,776 1.71% -4.50% 2.16%
328 Memetic MEME $2,699,769 $0.164032 16,458,796 $36,461 2.11% 8.43% 6.76%
329 CasinoCoin CSC $2,606,510 $0.067524 38,601,187 $1,470 -4.28% 31.39% 115.69%
330 Centurion CNT $2,595,081 $0.097678 26,567,684 $26,225 2.25% 4.47% -8.08%
331 Atmos ATMS $2,569,922 $0.025642 100,223,913 $5,377 1.99% -16.08% -25.72%
332 BlueCoin BLU $2,563,652 $0.004461 574,683,675 $1,516 1.96% -2.77% 11.53%
333 CannabisCoin CANN $2,533,190 $0.032800 77,231,176 $118,425 1.69% 2.78% -0.88%
334 Tokes TKS $2,488,305 $2.59 960,309 $60,226 3.95% -2.34% 2.56%
335 Starta STA $2,424,090 $0.479864 5,051,619 $15,907 4.79% 3.03% 10.98%
336 Legends Room LGD $2,347,840 $1.17 2,000,000 $223,926 1.15% 9.58% 8.69%
337 vTorrent VTR $2,313,762 $0.213921 10,815,966 $21,917 1.73% 2.64% 2.15%
338 REX REX $2,256,880 $0.260587 8,660,756 $1,892 1.34% -7.83% -40.44%
339 Linda LINDA $2,239,423 $0.000373 6,003,429,666 $20,853 -0.86% 9.50% -6.40%
340 Creativecoin CREA $2,229,520 $0.178707 12,475,840 $4,394 1.91% 2.14% -4.62%
341 NautilusCoin NAUT $2,228,633 $0.137740 16,180,000 $19,576 2.97% 5.73% 1.49%
342 Espers ESP $2,191,413 $0.000106 20,611,486,568 $8,829 33.62% 5.32% -28.87%
343 Riecoin RIC $2,129,870 $0.056740 37,537,025 $157,277 3.83% 21.96% 53.07%
344 ICO OpenLedger ICOO $2,115,938 $4.54 465,755 $1,350 -11.04% 8.66%
345 Adelphoi ADL $2,102,010 $0.089553 23,472,224 $1,158 1.79% -17.39% -10.38%
346 DeepOnion ONION $2,097,901 $0.616787 3,401,338 $13,401 -2.12% -3.86% -25.30%
347 HunterCoin HUC $2,021,761 $0.104449 19,356,440 $11,392 1.97% 6.01% 13.53%
348 Mintcoin MINT $2,017,481 $0.000081 24,891,442,246 $14,183 2.00% 1.59% -17.22%
349 Crypto Bullion CBX $2,013,611 $2.01 1,001,886 $5,981 27.25% 32.99% 2.00%
350 Link Platform LNK $2,011,264 $42.34 47,503 $9,378 1.93% -2.44% -15.88%
351 Zennies ZENI $1,985,423 $0.001984 1,000,812,836 $6,607 1.99% 4.74% 2.78%
352 Adzcoin ADZ $1,981,429 $0.043803 45,235,416 $2,269 2.73% -1.93% -9.94%
353 VIBE VIBE $1,961,946 $0.014464 135,640,607 $9,402 -0.11% 20.72%
354 Quark QRK $1,911,303 $0.007594 251,675,703 $3,962 2.02% 32.76% 146.87%
355 Magi XMG $1,893,293 $0.254836 7,429,457 $20,961 0.61% 1.09% 4.09%
356 Giga Watt Token WTT $1,891,422 $2.10 900,000 $9,601 1.34% -4.27% -18.38%
357 CryptoPing PING $1,864,713 $0.187369 9,952,089 $170,983 3.19% -2.90% 6.91%
358 ParkByte PKB $1,862,263 $0.390901 4,764,026 $38,994 2.95% 1.26% 13.74%
359 XP XP $1,825,708 $0.000012 148,613,974,664 $6,836 0.69% 229.66% 334.41%
360 e-Gulden EFL $1,817,082 $0.117411 15,476,249 $37,013 3.09% 9.62% 13.11%
361 PIECoin PIE $1,802,878 $0.023852 75,586,661 $28,536 6.91% 23.99% 30.54%
362 MonacoCoin XMCC $1,786,578 $0.822838 2,171,239 $15,936 4.85% -5.75% -18.71%
363 Ethbits ETBS $1,733,409 $1.25 1,391,604 $966 1.40% -12.08% -6.34%
364 CryptoCarbon CCRB $1,695,711 $0.476041 3,562,111 $23,432 4.99% 33.28% -0.55%
365 AdShares ADST $1,693,015 $0.136500 12,403,041 $8,647 1.42% -2.87% 9.48%
366 HyperStake HYP $1,672,264 $0.001664 1,005,074,987 $721 4.52% -1.75% 16.45%
367 1337 1337 $1,623,804 $0.000070 23,271,965,570 $3,821 1.95% 18.14% 34.12%
368 SkinCoin SKIN $1,550,786 $0.017586 88,183,483 $8,756 2.17% -10.14% -12.93%
369 SmileyCoin SMLY $1,547,169 $0.000060 25,960,250,000 $1,016 4.38% -9.58% -5.00%
370 FuckToken FUCK $1,516,737 $0.029512 51,393,207 $4,633 1.34% 25.60% -33.88%
371 LuckChain BASH $1,501,392 $0.002119 708,534,695 $2,516 1.99% -9.58% 4.14%
372 Minereum MNE $1,492,534 $1.37 1,091,855 $18,517 1.20% 2.17% -15.53%
373 VIVO VIVO $1,427,132 $4.52 316,034 $52,723 2.73% -8.41% -35.84%
374 ArcticCoin ARC $1,364,925 $0.055929 24,404,648 $36,362 0.39% -7.41% -6.90%
375 Footy Cash XFT $1,338,373 $0.296055 4,520,691 $17,585 -10.87% 15.20%
376 FundYourselfNow FYN $1,337,722 $1.57 850,000 $4,667 1.34% 27.12% -23.66%
377 WomenCoin WOMEN $1,283,182 $0.053755 23,870,835 $30,153 218.65% 254.45% 240.74%
378 Influxcoin INFX $1,277,141 $0.763209 1,673,383 $147,078 3.70% 14.69% 36.48%
379 StarCredits STRC $1,275,750 $0.283500 4,500,000 $5,330 5.00% 0.94% 63.19%
380 Growers Inter… GRWI $1,247,673 $1.22 1,026,790 $6,742 -2.29% -3.49% -1.06%
381 eBoost EBST $1,217,455 $0.208534 5,838,159 $5,883,810 -1.46% -10.16% 24.34%
382 808Coin 808 $1,215,548 $0.001335 910,624,824 $13,431 2.00% -6.04% 22.74%
383 VPNCoin VASH $1,206,960 $0.003015 400,339,746 $107,339 0.00% -5.13% -12.93%
384 DT Token DRACO $1,203,093 $0.013535 88,888,888 $47,686 4.37% 5.54% 10.77%
385 Helleniccoin HNC $1,200,517 $0.021749 55,200,000 $1,879 1.99% 7.35% 4.39%
386 Altcoin ALT $1,199,804 $9.82 122,175 $1,135 2.08% -19.05% -34.05%
387 Capricoin CPC $1,194,686 $0.600331 1,990,045 $51,674 -0.10% -0.84% 0.38%
388 EOT Token EOT $1,168,930 $0.467572 2,500,000 $23,912 7.47% 50.04% 0.29%
389 Miners' Rewar… MRT $1,112,490 $0.111249 10,000,000 $11,466 1.05% 9.13% 42.13%
390 Fastcoin FST $1,108,830 $0.008800 126,000,000 $25,561 28.23% 59.35% 33.55%
391 Zoin ZOI $1,103,403 $0.079651 13,852,950 $6,156 0.74% 2.41% 57.30%
392 Renos RNS $1,095,617 $0.032846 33,356,077 $10,414 -8.10% 9.45% 6.77%
393 Fujinto NTO $1,094,104 $0.016627 65,802,448 $140,100 -10.12% -18.49% -34.35%
394 Bytecent BYC $1,074,862 $0.599805 1,792,018 $10,660 1.91% 5.84% 8.40%
395 InsaneCoin INSN $1,068,302 $0.063406 16,848,667 $4,705 1.69% -13.55% -4.85%
396 HiCoin XHI $1,048,260 $0.005525 189,729,990 $114,495 -0.49% 3.61% 22.37%
397 Sexcoin SXC $1,044,754 $0.008379 124,681,670 $4,631 0.71% 17.13% 12.58%
398 Billionaire T… XBL $1,040,801 $0.313932 3,315,372 $31,319 4.20% 3.27%
399 DigitalDevelo… DDF $1,027,065 $0.200665 5,118,307 $1,867 2.40% 12.55% 30.11%
400 FedoraCoin TIPS $1,010,849 $0.000002 443,168,182,458 $607 -58.94% -50.75% -26.82%
401 BTSR BTSR $986,577 $0.300305 3,285,250 $564 1.47% -1.21%
402 NuBits USNBT $965,151 $1.00 960,923 $234,702 -0.39% 0.06% 0.37%
403 Mercury MER $955,926 $0.009559 100,000,000 $602 -1.41% -30.23% -48.13%
404 WavesGo WGO $939,081 $0.093936 9,997,009 $2,086 1.85% 46.01% 48.48%
405 Tychocoin TYCHO $915,691 $0.182250 5,024,368 $47,733 7.92% 12.70% 43.99%
406 Dotcoin DOT $899,864 $0.003560 252,797,750 $72,036 3.99% 0.73% -14.18%
407 Netko NETKO $862,650 $0.221575 3,893,265 $2,549 1.99% 9.55% 27.18%
408 Ethereum Dark ETHD $856,326 $0.570884 1,500,000 $274,721 1.57% -6.23% -13.60%
409 Sumokoin SUMO $856,322 $0.525158 1,630,599 $18,748 -4.11% 6.93% -28.32%
410 Onix ONX $851,307 $0.060031 14,181,030 $75,903 0.06% -3.96% 28.70%
411 InflationCoin IFLT $824,861 $0.000045 18,493,227,808 $6,213 12.06% -6.67% -30.45%
412 Unify UNIFY $824,227 $0.046517 17,718,841 $16,366 1.99% 6.35% 41.45%
413 KekCoin KEK $816,882 $0.080352 10,166,300 $3,390 -1.27% 9.78% 15.53%
414 DigitalPrice DP $802,134 $0.049092 16,339,499 $7,692 -2.98% 9.09% -32.39%
415 BritCoin BRIT $796,122 $0.037433 21,268,092 $514 5.85% 24.98% 60.58%
416 Remicoin RMC $754,605 $1.57 479,224 $2,058 2.00% -0.74% -0.35%
417 MergeCoin MGC $744,666 $0.007839 95,000,000 $39,083 6.12% -2.94% -5.29%
418 TeslaCoin TES $739,901 $0.010128 73,055,716 $850 1.99% -4.22% 14.48%
419 Vsync VSX $730,820 $0.007385 98,964,274 $11,634 1.99% -13.57% 30.99%
420 MaxCoin MAX $723,658 $0.011988 60,365,237 $557 6.30% 4.25% -43.17%
421 WorldCoin WDC $689,423 $0.005974 115,403,497 $1,161 2.86% -0.97% 3.68%
422 Zetacoin ZET $670,318 $0.004021 166,722,449 $703 1.08% -2.37% -4.20%
423 Megacoin MEC $661,258 $0.020107 32,886,450 $4,603 6.09% 5.97% 12.29%
424 LiteDoge LDOGE $654,667 $0.000044 14,851,498,005 $982 -20.35% -33.61% -30.23%
425 UnbreakableCoin UNB $652,774 $0.286537 2,278,150 $82,935 2.58% -4.92% 18.07%
426 Fantomcoin FCN $651,826 $0.105300 6,190,179 $941 0.71% 11.20% 7.21%
427 Eternity ENT $647,234 $0.164016 3,946,161 $2,617 -2.35% -6.15% -14.41%
428 Linx LINX $644,648 $0.083346 7,734,600 $30,798 1.33% 0.86% -1.82%
429 Pandacoin PND $633,264 $0.000019 32,514,916,898 $819 6.51% 8.18% -34.72%
430 Carboncoin CARBON $623,376 $0.000041 15,391,996,732 $849 1.99% 2.64% 2.51%
431 Unitus UIS $610,616 $0.013051 46,785,866 $2,172 1.67% -0.17% -13.78%
432 FIMKrypto FIMK $607,586 $0.001053 577,004,618 $794 -2.98% 0.24% 3.20%
433 Moin MOIN $583,415 $0.081455 7,162,424 $784 2.05% 2.36% 15.23%
434 EMoneyPower EMP $581,255 $0.063180 9,200,000 $4,852 2.54% 6.42% -29.62%
435 Denarius DNR $566,679 $0.361062 1,569,478 $967 1.99% -2.36% -11.46%
436 Canada eCoin CDN $564,464 $0.005794 97,415,544 $1,871 2.02% 0.42% -1.28%
437 ProCurrency PROC $564,402 $0.044042 12,815,205 $15,569 -4.20% 3.38% 3.27%
438 iTicoin ITI $561,917 $17.56 32,000 $79,006 -1.78% -0.79% -22.67%
439 Virtacoinplus XVP $559,786 $0.061281 9,134,750 $1,294 1.29% 10.72% -3.07%
440 Cream CRM $557,343 $0.012568 44,347,929 $852 1.99% -5.45% 9.13%
441 Bitradio BRO $542,710 $0.095343 5,692,183 $1,347 -7.56% -12.42% -14.79%
442 Trackr TKR $502,863 $0.043717 11,502,730 $13,395 1.19% -3.27%
443 Dinastycoin DCY $464,646 $0.000365 1,272,043,879 $3,667 2.05% 26.01% 8.32%
444 FujiCoin FJC $464,092 $0.000417 1,112,790,216 $605 2.52% -7.79% -5.50%
445 DraftCoin DFT $458,360 $0.260091 1,762,308 $4,812 2.00% 9.17% 10.30%
446 NetCoin NET $446,621 $0.000567 787,126,712 $514 2.10% 0.42% -3.25%
447 RouletteToken RLT $446,369 $0.044117 10,117,748 $5,699 0.70% 1.24% 12.07%
448 HitCoin HTC $445,351 $0.000041 10,996,318,099 $4,138 1.99% -14.02% -28.95%
449 Greencoin GRE $426,156 $0.000126 3,393,392,641 $4,740 -15.52% -35.06% -96.69%
450 iDice ICE $416,109 $0.264867 1,571,013 $12,429 1.49% -17.19% 38.79%
451 NewYorkCoin NYC $410,714 $0.000003 129,032,781,759 $1,506 3.18% -7.03% -21.53%
452 Karbowanec KRB $406,630 $0.092141 4,413,135 $8,666 1.32% 4.34% -6.39%
453 BitAsean BAS $385,751 $0.077150 5,000,000 $1,147 1.35% 13.67% 28.81%
454 MazaCoin MZC $382,354 $0.000291 1,311,695,519 $589 2.31% 4.41% 21.02%
455 42-coin 42 $380,765 $9065.83 41.999999 $6,774 1.99% 15.40% 31.75%
456 PostCoin POST $374,105 $0.023576 15,868,233 $1,864 1.26% 4.45% -1.66%
457 ZcCoin ZCC $371,772 $0.006030 61,657,044 $81,573 3.90% -4.37% -9.42%
458 Falcoin FAL $347,216 $1.76 196,766 $6,978 2.85% -0.36% -7.92%
459 Rubies RBIES $345,537 $0.033176 10,415,252 $5,482 27.38% 21.74% -12.50%
460 Newbium NEWB $334,190 $0.006684 50,000,000 $1,060 2.01% 4.44% -29.05%
461 CoinonatX XCXT $332,472 $0.025380 13,099,601 $3,223 1.84% 19.22% -9.80%
462 HoboNickels HBN $323,972 $0.005427 59,696,358 $704 1.99% -5.78%
463 Krypstal KRS $321,941 $0.012873 25,008,253 $1,025 0.00% -10.14% -52.08%
464 DAS DAS $315,476 $0.124684 2,530,204 $3,349 2.02% 1.30% -39.04%
465 TrumpCoin TRUMP $314,565 $0.048061 6,545,184 $632 8.93% 16.05% 12.81%
466 Veltor VLT $308,985 $0.556875 554,855 $708 3.89% 19.84% 3.25%
467 FuturXe FXE $300,338 $1.28 235,421 $3,727 1.99% 15.07% 30.81%
468 BlockPay BLOCKPAY $298,399 $0.054971 5,428,300 $1,210 0.10% -17.70%
469 Pakcoin PAK $295,152 $0.007102 41,557,200 $691 2.78% -0.52% 0.28%
470 Scorecoin SCORE $269,136 $0.009119 29,512,404 $6,128 3.76% 13.83% 6.87%
471 SwagBucks BUCKS $250,750 $0.900697 278,395 $600 2.00% -4.61% 124.56%
472 Triangles TRI $237,068 $3.25 72,891 $1,265 1.99% 15.37% 7.01%
473 The Cypherfunks FUNK $223,079 $0.000005 45,735,420,000 $890 1.60% -9.74% -34.91%
474 TheGCCcoin GCC $219,796 $0.011380 19,313,426 $3,807 2.37% -0.96% 3.00%
475 Virta Unique … VUC $215,150 $0.003528 60,982,475 $607 4.73% 1.56% 21.57%
476 Solaris XLR $209,789 $0.433192 484,286 $3,977 -0.04% 23.14% 5.49%
477 bitBTC BITBTC $201,790 $4062.80 49.6677 $18,069 0.97% 6.60%
478 Mao Zedong MAO $189,676 $0.036450 5,203,745 $783 1.99% -0.53% -8.41%
479 PlatinumBAR XPTX $186,501 $0.623815 298,968 $2,257 1.68% 12.18% -1.48%
480 Dalecoin DALC $183,996 $0.459990 400,000 $12,786 -2.80% -54.29% 35.28%
481 Elcoin EL $181,776 $0.016217 11,208,967 $791 -1.16% -18.64% -26.77%
482 Zurcoin ZUR $173,747 $0.002066 84,118,776 $958 0.03% -3.65% 36.22%
483 C-Bit XCT $163,787 $0.001042 157,223,250 $8,020 -7.26% -46.36% 109.95%
484 EcoCoin ECO $159,528 $0.153616 1,038,483 $7,428 1.99% 7.15% 123.93%
485 GuccioneCoin GCC $146,238 $0.007209 20,285,537 $106,927 -7.46% 24.90% 75.76%
486 Emerald Crypto EMD $137,040 $0.007168 19,117,129 $969 2.00% 3.19% 3.41%
487 KiloCoin KLC $135,151 $0.000688 196,297,971 $1,009 2.00% 2.64% 18.84%
488 Tristar Coin TSTR $132,155 $0.026284 5,027,857 $1,843 49.75% 27.38% 144.32%
489 Rupaya RUPX $128,980 $0.023777 5,424,529 $11,129 15.53% 80.69% -8.40%
490 Honey HONEY $123,940 $0.503108 246,348 $1,463 1.87% 12.27% 21.16%
491 Yocoin YOC $119,194 $0.001129 105,618,830 $772 -2.60% -15.13% -53.96%
492 Ripto Bux RBX $118,964 $0.000312 381,236,123 $776 1.40% -12.02% -13.64%
493 DIBCOIN DIBC $114,465 $0.022893 5,000,000 $1,113 4.34% 28.04% 71.20%
494 GoldBlocks GB $112,727 $0.007461 15,108,473 $1,418 10.97% 22.55% -6.43%
495 Cryptojacks CJ $111,101 $0.000273 406,568,581 $1,174 15.64% 2.62% 14.62%
496 HempCoin HMP $109,888 $0.000081 1,356,645,470 $6,140 52.96% 2.63% 24.46%
497 Master Swiscoin MSCN $109,809 $0.002537 43,281,730 $1,084 0.59% 9.75% 0.64%
498 PRCoin PRC $107,736 $0.008059 13,367,600 $14,440 1.99% 2.63% 57.69%
499 PayCon CON $102,872 $0.004464 23,042,604 $1,557 -0.16% 39.22% 80.99%
500 BlakeStar BLAS $101,163 $0.000402 251,367,232 $1,716 2.01% 0.02% 15.86%
501 Tickets TIX $95,770 $0.000001 66,876,281,414 $1,000 -1.89% -2.06% -16.31%
502 PLNcoin PLNC $92,745 $0.005427 17,089,600 $685 1.99% 21.69% 108.81%
503 MojoCoin MOJO $92,226 $0.007618 12,105,872 $662 2.03% -6.03% -8.93%
504 MustangCoin MST $86,124 $0.136630 630,343 $590 2.00% 12.98% 28.08%
505 ChanCoin 4CHN $84,972 $0.012800 6,638,320 $871 7.00% 3.24% 3.35%
506 TileCoin XTC $79,893 $0.000799 100,000,000 $1,443 0.00% 0.58% -31.85%
507 ICOBID ICOB $76,570 $0.000724 105,806,076 $571 2.57% 3.31% 9.54%
508 GoldPieces GP $73,109 $0.059918 1,220,161 $1,146 2.03% 38.18% 135.10%
509 300 Token 300 $72,779 $242.59 300 $828 1.99% 26.31% 2.21%
510 Iconic ICON $72,037 $0.121500 592,894 $1,686 1.99% -11.64% 3.48%
511 CryptoWorldX … CWXT $71,666 $0.001249 57,385,690 $41,494 0.00% 34.28% 202.18%
512 BriaCoin BRIA $70,200 $0.250558 280,174 $751 15.92% 18.53% 7.57%
513 X-Coin XCO $69,729 $0.005630 12,384,976 $892 -6.60% -5.06% -13.14%
514 Asiadigicoin ADCN $69,670 $0.002795 24,931,054 $673 1.99% 7.32% 22.58%
515 CampusCoin CMPCO $68,038 $0.000472 144,045,026 $2,490 -2.70% 10.43% 16.71%
516 Comet CMT $68,005 $0.077913 872,830 $1,965 2.08% 28.71% 52.07%
517 GlobalToken GLT $66,053 $0.002715 24,326,400 $757 1.98% -16.87% 43.47%
518 DROXNE DRXNE $58,391 $0.000972 60,055,732 $2,189 -5.23% -8.61% 34.65%
519 Argentum ARG $55,910 $0.006841 8,172,757 $558 3.02% 15.46% 11.35%
520 BenjiRolls BENJI $48,659 $0.002407 20,218,094 $854 15.99% -5.26% 67.71%
521 GBCGoldCoin GBC $46,687 $0.004109 11,361,817 $637 0.00% 2.50% 36.78%
522 Litecoin Plus LCP $45,972 $0.110565 415,791 $927 2.18% -6.72% -41.95%
523 HealthyWormCoin WORM $44,145 $0.000405 109,001,076 $1,116 1.99% -2.93% 5.98%
524 CrevaCoin CREVA $44,103 $0.001212 36,390,750 $1,236 5.50% 2.51% -16.38%
525 CHNCoin CNC $41,966 $0.001047 40,083,671 $1,414 -2.84% 16.26% -15.39%
526 Eryllium ERY $41,359 $0.008645 4,784,219 $620 -0.03% 23.98% -13.77%
527 Global Tour Coin GTC $40,383 $0.001377 29,326,985 $2,568 -3.68% 16.31% -0.46%
528 Veros VRS $38,203 $0.000079 486,609,040 $1,253 9.99% 1.25% -21.45%
529 Zayedcoin ZYD $34,897 $0.005589 6,243,840 $694 1.99% 1.16%
530 Kronecoin KRONE $28,890 $0.014479 1,995,300 $875 -2.98% -6.12% 18.39%
531 Virtacoin VTA $28,163 $0.000005 5,201,310,113 $525 -1.43% 13.88% 47.24%
532 OsmiumCoin OS76 $27,120 $0.030335 894,026 $1,330 3.81% -28.26%
533 RSGPcoin RSGP $21,952 $12.72 1,725 $641 0.66% 87.38% 32.12%
534 AppleCoin APW $20,315 $0.527107 38,541 $166,442 1.82% 2.60% 6.68%
535 Slevin SLEVIN $14,175 $0.000202 70,000,000 $1,623 -15.01% 2.63% -17.38%
536 LiteCoin Ultra LTCU $14,173 $0.026001 545,101 $1,219 8.52% -2.39% -9.14%
537 LevoPlus LVPS $11,443 $0.011826 967,630 $5,532 -1.94% -7.99% 15.73%
538 LiteBitcoin LBTC $9,936 $0.003116 3,188,280 $62,583 2.15% 33.55% 16.06%
539 Sojourn SOJ $6,076 $0.012522 485,214 $4,762 -36.91% -53.12% -84.53%
540 Enigma XNG $3,769 $0.226678 16,627 $688 2.26% -22.76% 8.20%
541 Ulatech ULA $3,326 $0.034665 95,951 $2,974 1.61% 40.87% 1.23%
542 Ebittree Coin EBT $2,640 $0.002242 1,177,111 $6,001 -22.41% -43.57% -62.22%
543 HarmonyCoin HMC $2,166 $0.006128 353,465 $15,270 4.58% 13.55% -27.33%
544 ReeCoin REE $1,002 $0.000081 12,367,704 $6,852 1.99% 13.29% -36.60%
545 Digital Money… DMB $374 $0.000889 421,300 $1,110 8.49% 31.83% -3.61%
546 Jinn JINN $7,963,414 $135.66 58,703 LowVol 1.75% 86.69% 79.16%
547 Arcade Token ARC $7,197,427 $3.84 1,875,947 LowVol 1.34% -0.34%
548 AsiaCoin AC $2,877,788 $0.002794 1,030,058,771 LowVol 1.99% 17.62% 23.50%
549 Stakecoin STCN $2,737,758 $0.912586 3,000,000 LowVol 1.99%
550 Bitpark Coin BPC $2,548,463 $0.033980 75,000,000 LowVol 1.99% -5.27% 45.62%
551 YashCoin YASH $1,943,631 $0.194359 10,000,213 LowVol 1.99% 13.13% 21.93%
552 Ixcoin IXC $1,423,753 $0.067801 20,999,088 LowVol 4.24% 6.09% 7.78%
553 InPay INPAY $1,411,020 $0.141102 10,000,000 LowVol 1.99% -7.65% -3.46%
554 Bowhead AHT $1,296,000 $0.162000 8,000,000 LowVol 1.99% -36.10% -46.64%
555 Janus JNS $1,257,869 $0.058033 21,675,059 LowVol 1.86% -10.85% 0.80%
556 AudioCoin ADC $1,228,245 $0.001494 822,267,187 LowVol 1.50% -1.14% -2.63%
557 Infinitecoin IFC $939,737 $0.000010 90,596,274,910 LowVol -2.78% -12.28% 22.68%
558 CryptCoin CRYPT $925,956 $0.152918 6,055,245 LowVol -0.82% 13.12%
559 EarthCoin EAC $920,541 $0.000081 11,415,378,211 LowVol 1.93% -84.96% -52.56%
560 IncaKoin NKA $811,728 $0.000082 9,884,588,205 LowVol 2.06% 1.28% -11.42%
561 Woodcoin LOG $791,434 $0.098496 8,035,193 LowVol 1.99% -0.94% 2.74%
562 Vsync XVS $772,180 $0.007212 107,074,835 LowVol 2.16% 6.10% 44.62%
563 FinCoin FNC $761,830 $0.059154 12,878,667 LowVol -1.18% -0.91% -32.21%
564 Sovereign Hero HERO $741,996 $155.46 4,773 LowVol 0.26% -4.22%
565 ShadowCash SDC $683,319 $0.102062 6,695,133 LowVol -0.03% -13.27%
566 SwapToken TOKEN $620,484 $0.000041 15,320,585,365 LowVol 1.99% 2.64% 2.51%
567 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 0.16%
568 Casino CASINO $613,337 $0.613337 1,000,000 LowVol 1.97% 16.29% -3.91%
569 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol -2.80%
570 E4ROW E4ROW $594,139 $0.141867 4,188,000 LowVol 1.34% 119.00% -31.45%
571 Monster Byte MBI $564,053 $0.033529 16,822,736 LowVol 1.82% 10.68% -19.17%
572 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 15.56%
573 Cryptonite XCN $530,943 $0.001472 360,641,135 LowVol -13.12% -34.66% -32.58%
574 Ultimate Secu… USC $519,682 $0.050244 10,343,113 LowVol 1.22% -7.36% -45.63%
575 BitBar BTB $492,797 $14.32 34,401 LowVol 1.84% -5.45% 5.25%
576 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -43.15%
577 Shorty SHORTY $474,678 $0.004747 100,000,000 LowVol -1.41% -7.63%
578 RussiaCoin RC $469,866 $0.057186 8,216,446 LowVol 1.95% 63.18% 99.04%
579 Goodomy GOOD $464,604 $0.001053 441,349,000 LowVol 2.01% -12.92% -1.31%
580 I0Coin I0C $458,878 $0.021870 20,982,087 LowVol 2.00% -6.78% -52.56%
581 NobleCoin NOBL $439,392 $0.000191 2,305,200,982 LowVol 23.33% -2.44% -4.28%
582 SuperCoin SUPER $434,717 $0.009858 44,098,138 LowVol 1.99% 24.17% 27.10%
583 Etheriya RIYA $432,032 $0.273173 1,581,531 LowVol -3.77% -8.89% -47.37%
584 UltraCoin UTC $403,437 $0.009153 44,077,075 LowVol 1.99% 4.41% 15.20%
585 TagCoin TAG $369,634 $0.064409 5,738,826 LowVol 1.99% 7.38% -27.62%
586 Trollcoin TROLL $364,575 $0.000649 561,746,430 LowVol 5.73% -3.56% 2.14%
587 Kobocoin KOBO $362,474 $0.014675 24,700,248 LowVol 2.96% -2.33% 6.24%
588 FuelCoin FC2 $361,961 $0.003564 101,560,355 LowVol 2.00% 3.83% 2.44%
589 GlobalCoin GLC $358,962 $0.005508 65,171,010 LowVol 2.00% -5.67% -17.51%
590 SmartCoin SMC $356,392 $0.015265 23,347,326 LowVol 2.33% 9.37% 22.25%
591 Dashcoin DSH $351,269 $0.019987 17,574,970 LowVol 2.60% 7.95% 18.35%
592 CryptoForecast CFT $344,655 $0.007492 46,000,000 LowVol 2.00% -13.49% -1.27%
593 BunnyCoin BUN $343,695 $0.000003 102,052,177,941 LowVol -0.54% 69.75% -36.09%
594 Devcoin DVC $343,693 $0.000023 14,753,957,500 LowVol 1.82% -19.00%
595 AmberCoin AMBER $339,634 $0.007772 43,699,481 LowVol -0.01% 16.37%
596 Machinecoin MAC $330,646 $0.016567 19,958,475 LowVol 1.99% -12.42% -21.00%
597 8Bit 8BIT $330,588 $0.283909 1,164,415 LowVol 2.08% -8.26% -0.12%
598 Atomic Coin ATOM $303,743 $0.025127 12,088,178 LowVol 0.43% -0.34% 17.54%
599 Malcoin MALC $303,566 $5.87 51,685 LowVol
600 Orbitcoin ORB $302,982 $0.099641 3,040,737 LowVol 2.56% -9.93% -31.95%
601 GAIA GAIA $302,593 $0.012555 24,101,381 LowVol 2.00% 7.24% 45.66%
602 BTCtalkcoin TALK $301,699 $0.004621 65,290,635 LowVol 4.45% -23.15% 17.56%
603 Zero ZER $286,154 $0.180751 1,583,140 LowVol 1.99% 3.58% -28.28%
604 Shadow Token SHDW $283,111 $0.040444 7,000,000 LowVol 1.27% -8.58% -13.92%
605 Anoncoin ANC $281,103 $0.133204 2,110,317 LowVol 1.99% 3.33% -0.64%
606 Version V $278,288 $0.000607 458,334,868 LowVol 1.99% 18.88% 11.91%
607 UFO Coin UFO $277,261 $0.000081 3,422,973,762 LowVol 1.99% -20.93% -31.66%
608 CageCoin CAGE $276,771 $0.000003 101,168,328,395 LowVol 4.92% -22.67% -31.99%
609 Cannacoin CCN $263,552 $0.056084 4,699,271 LowVol 2.88% -28.73% 5.61%
610 GCoin GCN $256,356 $0.000002 144,550,535,000 LowVol 5.70% -4.56% 18.57%
611 Deutsche eMark DEM $254,708 $0.009164 27,793,416 LowVol -8.87% -7.84% 6.85%
612 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
613 Bitstar BITS $253,690 $0.010992 23,079,737 LowVol 4.07% -9.96% -2.24%
614 UniCoin UNIC $241,845 $0.082063 2,947,054 LowVol 2.24% -16.73% -9.17%
615 Prototanium PR $241,802 $1.24 195,401 LowVol 2.56% 13.50% -50.06%
616 Sterlingcoin SLG $241,591 $0.057728 4,184,968 LowVol 1.99% 53.67% 162.64%
617 LiteBar LTB $232,988 $0.312287 746,069 LowVol 1.74% 131.72% 5.90%
618 Piggycoin PIGGY $228,647 $0.000471 485,093,336 LowVol -28.93% -56.20% -23.69%
619 Truckcoin TRK $227,513 $0.001579 144,041,237 LowVol 1.99% 0.07% 17.00%
620 Flycoin FLY $220,014 $1.04 210,806 LowVol 2.00% 2.45%
621 Phoenixcoin PXC $216,340 $0.003562 60,729,348 LowVol 2.01% 1.30% 13.47%
622 Titcoin TIT $216,213 $0.004333 49,898,202 LowVol 1.40% 1.39% -1.84%
623 CoEval COE $214,705 $5.02 42,770 LowVol 1.01% -86.39%
624 LottoCoin LOT $214,073 $0.000015 14,491,014,421 LowVol 5.14% 11.03% 15.10%
625 AurumCoin AU $208,649 $0.704381 296,216 LowVol 2.00% 5.43% -1.77%
626 FUNCoin FUNC $206,534 $0.035314 5,848,581 LowVol 0.72% -35.98% -59.37%
627 Stress STS $205,991 $0.000365 565,134,332 LowVol 2.00% 32.10%
628 Joulecoin XJO $196,944 $0.005813 33,879,180 LowVol 3.38% -1.36% -7.92%
629 FlutterCoin FLT $195,745 $0.000607 322,214,524 LowVol 2.00% -6.99% 17.73%
630 Mineum MNM $191,956 $0.020342 9,436,367 LowVol 2.00% -2.75% -0.54%
631 LanaCoin LANA $188,114 $0.000232 811,867,628 LowVol 2.67% 19.89% 3.04%
632 Francs FRN $183,910 $0.047558 3,867,080 LowVol 1.99% 5.83% 12.37%
633 iCoin ICN $180,968 $0.006237 29,015,219 LowVol 1.99% 17.10% -12.06%
634 Bit20 BTWTY $180,609 $177,765 1.016 LowVol 1.32% 0.16%
635 TEKcoin TEK $173,111 $0.000122 1,414,054,562 LowVol 2.86% -13.58% 38.06%
636 Slimcoin SLM $169,941 $0.011421 14,879,704 LowVol 1.99% 0.84% 2.26%
637 Bottlecaps CAP $167,618 $0.000934 179,419,837 LowVol 2.31% 6.86% 7.66%
638 PureVidz VIDZ $166,771 $0.001331 125,279,775 LowVol 1.99% 4.65% 9.32%
639 Darsek KED $165,590 $0.012838 12,898,804 LowVol 4.37% 6.42% 57.70%
640 Bitcurrency BTCR $160,877 $0.000949 169,598,616 LowVol 13.79% 74.98% 40.71%
641 Universe UNI $159,460 $0.021101 7,557,172 LowVol 2.05% 2.33% 8.36%
642 bitSilver BITSILVER $158,586 $17.98 8,820 LowVol -1.90%
643 Ratecoin XRA $158,082 $0.001418 111,519,907 LowVol 0.58% -0.51% 7.42%
644 Pesobit PSB $157,820 $0.004738 33,305,964 LowVol 2.00% 19.78% 10.80%
645 PayCoin XPY $156,823 $0.013288 11,802,286 LowVol -1.58% -8.57% -18.83%
646 Valorbit VAL $156,489 $0.000041 3,863,927,456 LowVol 1.99% 2.63% 2.51%
647 QubitCoin Q2C $150,682 $0.000607 248,035,590 LowVol 2.00% 5.17% 10.84%
648 MTMGaming MTM $147,755 $0.049252 3,000,000 4.84%
649 Bitcoin Scrypt BTCS $147,321 $0.009011 16,348,675 LowVol 2.24% -7.34% 17.02%
650 Bolivarcoin BOLI $145,856 $0.018864 7,732,125 LowVol 2.22% 21.41% -2.72%
651 Swing SWING $145,550 $0.056225 2,588,724 LowVol 2.06% 10.35% -51.30%
652 OHM OHM $144,480 $0.004981 29,003,361 LowVol 1.99% 2.73% 6.46%
653 Jin Coin JIN $141,198 $0.014337 9,848,485 LowVol 2.00% -18.43%
654 ParallelCoin DUO $136,724 $0.456652 299,404 LowVol -8.39% 49.81% 9.90%
655 Blakecoin BLC $135,977 $0.008992 15,122,697 LowVol 2.17% 9.20% 63.69%
656 OctoCoin 888 $134,118 $0.002685 49,943,860 LowVol 2.22% -5.17% 47.23%
657 WayGuide WAY $133,704 $0.001337 100,040,708 LowVol 1.99% 3.46%
658 Freicoin FRC $133,514 $0.004617 28,917,910 LowVol 2.00% 20.63% 12.31%
659 KibiCoin KIC $130,277 $0.008862 14,701,000 LowVol -5.13% 2.59% 2.25%
660 Grantcoin GRT $128,924 $0.003037 42,444,229 LowVol 1.99% 20.30% 36.95%
661 Flaxscript FLAX $128,778 $0.023106 5,573,466 LowVol 2.03% -2.74% -5.87%
662 Eurocoin EUC $126,713 $0.010614 11,938,328 LowVol 2.82% -11.78% -0.50%
663 KushCoin KUSH $125,775 $0.023097 5,445,421 LowVol 7.19% 27.31% -7.92%
664 Yacoin YAC $125,014 $0.001053 118,721,934 LowVol 1.43% 2.64% -4.82%
665 Putin Classic PUTIC $124,739 $0.003645 34,221,889 LowVol 1.99% 2.63% 59.83%
666 Smoke SMOKE $123,303 $0.009215 13,379,987 LowVol 0.00% -24.32%
667 HOdlcoin HODL $123,272 $0.000931 132,337,215 LowVol 1.99% -26.68% -19.81%
668 QuazarCoin QCN $122,409 $0.020250 6,044,911 LowVol 27.49% 22.31% 24.90%
669 PetroDollar XPD $120,280 $0.001880 63,993,275 LowVol 26.25% -9.24% -74.76%
670 SproutsExtreme SPEX $116,098 $0.000041 2,866,607,586 LowVol 1.99% 2.63% 2.51%
671 Universal Cur… UNIT $115,010 $0.008815 13,046,431 LowVol 1.99% -55.94% -54.30%
672 bitGold BITGOLD $114,893 $1277.02 89.9694 LowVol 0.19% -10.40%
673 SACoin SAC $113,249 $0.048600 2,330,223 LowVol -3.31% 12.94% 19.68%
674 BitTokens BXT $112,995 $0.202500 558,000 LowVol 1.99% -9.79% -39.90%
675 GameUnits UNITS $110,133 $0.031711 3,472,983 LowVol 2.00% -0.95% -19.42%
676 RevolverCoin XRE $108,433 $0.004901 22,126,902 LowVol 1.99% -0.89% -11.48%
677 Acoin ACOIN $107,632 $0.088217 1,220,085 LowVol 2.35% 1.42% -12.35%
678 Tigercoin TGC $107,558 $0.002471 43,536,800 LowVol 1.99% 9.85% 5.33%
679 Nyancoin NYAN $106,617 $0.000358 297,891,209 LowVol 2.17% -4.60% -16.39%
680 TittieCoin TTC $104,669 $0.000083 1,259,816,434 LowVol 2.57% -3.63% -9.00%
681 VirtualCoin VC $103,939 $0.010327 10,064,287 LowVol 1.99% -3.05%
682 GlobalBoost-Y BSTY $102,898 $0.008069 12,752,517 LowVol 2.27% -7.64% -16.46%
683 ChessCoin CHESS $102,641 $0.001900 54,032,769 LowVol 3.71% -31.01% -30.15%
684 Cypher CYP $102,254 $0.016064 6,365,285 LowVol 0.04%
685 BiblePay BBP $98,685 $0.000567 174,047,775 LowVol 1.99% 2.64% 4.57%
686 DigiCube CUBE $98,380 $0.000041 2,429,126,009 LowVol
687 LTBcoin LTBC $98,337 $0.000199 493,863,915 LowVol -2.47%
688 bitEUR BITEUR $97,256 $1.23 79,259 LowVol 0.32% -2.15%
689 Coin2.1 C2 $97,177 $0.000972 99,976,323 LowVol 1.99% -14.90% -8.46%
690 Pascal Lite PASL $95,664 $0.027864 3,433,250 LowVol 1.99% -3.23% -14.89%
691 Evil Coin EVIL $95,346 $0.004536 21,020,383 LowVol 2.00% 15.63% 38.55%
692 Prime-XI PXI $95,101 $0.005696 16,696,930 LowVol 2.06% 4.23% 1.42%
693 Guncoin GUN $92,888 $0.000484 191,846,428 LowVol 2.07% 6.90% 20.84%
694 USDe USDE $91,869 $0.000081 1,134,182,580 LowVol 1.99% -31.57% -15.05%
695 Cannation CNNC $91,448 $0.036921 2,476,893 LowVol 1.99% 17.13% 13.68%
696 020LondonCoin 020 $90,499 $5.8e-07 156,433,870,248 LowVol 1.85% -41.10% -28.36%
697 BERNcash BERN $87,804 $0.001233 71,234,301 LowVol 2.07% 11.37% 7.21%
698 BigUp BIGUP $87,030 $0.000042 2,089,696,678 LowVol 3.96% 5.03% -2.05%
699 Digitalcoin DGC $85,568 $0.003197 26,763,225 LowVol 7.36% 5.11% -7.55%
700 Coin(O) CNO $85,161 $0.000810 105,136,742 LowVol 1.99% -21.04% 415.00%
701 Catcoin CAT $84,353 $0.014094 5,985,000 LowVol 2.00% -3.49% 18.50%
702 IslaCoin ISL $84,071 $0.055540 1,513,704 LowVol -0.04% 25.70%
703 SatoshiMadness MAD $81,028 $0.000041 2,000,683,485 LowVol 1.99% 2.15% 2.51%
704 Joincoin J $79,564 $0.032496 2,448,402 LowVol 2.00% -5.13% -19.30%
705 Aricoin ARI $79,407 $0.000566 140,262,505 LowVol 2.01% 18.56% 32.15%
706 GPU Coin GPU $78,686 $0.001944 40,477,042 LowVol 2.00% 5.79% -15.95%
707 RedCoin RED $78,036 $0.001053 74,107,896 LowVol 1.99% 23.63% 45.69%
708 SecureCoin SRC $77,546 $0.009558 8,113,191 LowVol 1.99% 1.78% 52.32%
709 SpaceCoin SPACE $77,376 $0.003932 19,680,165 LowVol 2.36% -71.99% 3.25%
710 Elementrem ELE $75,594 $0.002956 25,568,615 LowVol 1.99% 31.45% 13.59%
711 WMCoin WMC $75,165 $0.006520 11,527,489 LowVol 1.99% 21.27%
712 GoldReserve XGR $74,500 $0.004339 17,171,382 LowVol -8.95% -19.16% -24.43%
713 Dollarcoin DLC $73,764 $0.008100 9,106,714 LowVol 1.99% 2.40%
714 Debitcoin DBTC $73,201 $0.004067 17,999,206 LowVol 1.72% 5.16% 90.62%
715 Vector VEC2 $72,890 $0.004464 16,330,055 LowVol -7.14%
716 AquariusCoin ARCO $71,752 $0.051556 1,391,737 LowVol 3.37% 3.64% -2.65%
717 Hacker Gold HKG $71,122 $0.004415 16,110,893 LowVol 1.99% -11.22% 6.41%
718 AntiBitcoin ANTI $69,319 $0.003969 17,465,159 LowVol 2.00% 2.65% 16.81%
719 SecretCoin SCRT $68,504 $0.016200 4,228,672 LowVol 2.00% -3.85% -4.08%
720 Electra ECA $65,505 $0.000003 20,502,685,790 LowVol 2.10% -14.86% -27.50%
721 CacheCoin CACH $65,413 $0.015593 4,195,132 LowVol 1.99% -15.61% -1.18%
722 Sativacoin STV $64,869 $0.009157 7,084,039 LowVol 3.34% -24.77% 2.06%
723 SOILcoin SOIL $63,712 $0.011173 5,702,048 LowVol -14.57% -8.79% -16.57%
724 BitcoinTX BTX $63,595 $0.000779 81,653,480 8.75%
725 Wyvern WYV $63,247 $0.040500 1,561,651 LowVol 2.00% 2.63% 2.40%
726 Digital Rupees DRS $62,063 $0.000121 510,802,961 LowVol 2.00% 2.63%
727 Spots SPT $60,544 $0.002702 22,406,021 LowVol 0.20% 10.21% 1.14%
728 BitcoinFast BCF $60,370 $0.014712 4,103,537 LowVol 2.06% 3.07% 29.29%
729 BumbaCoin BUMBA $60,348 $0.002710 22,271,722 LowVol 1.99% 84.58% 3.58%
730 Kurrent KURT $59,080 $0.005956 9,919,485 LowVol 1.99% -27.07% -1.55%
731 CorgiCoin CORG $58,634 $0.000047 1,251,855,418 LowVol 5.95% 18.72% -41.17%
732 Chronos CRX $58,032 $0.000787 73,729,962 LowVol 2.00% -0.13% -51.18%
733 Halcyon HAL $57,514 $0.011380 5,053,771 LowVol 1.99% -6.67% 31.42%
734 Independent M… IMS $55,382 $0.010315 5,368,934 LowVol 1.87% -4.25% -31.49%
735 AgrolifeCoin AGLC $55,073 $0.008505 6,475,333 LowVol 1.99%
736 BoostCoin BOST $54,257 $0.004576 11,855,487 LowVol 2.00% -14.07% -34.93%
737 Franko FRK $53,861 $0.084560 636,950 LowVol
738 Photon PHO $52,743 $0.000003 19,472,239,861 LowVol 27.31% 28.09% 71.75%
739 BipCoin BIP $52,328 $0.032157 1,627,261 LowVol 2.00% -9.35% -16.09%
740 Bitzeny ZNY $52,061 $0.000688 75,614,500 LowVol 2.00% -18.16% 8.75%
741 Evotion EVO $51,768 $0.020965 2,469,220 LowVol 1.99% 3.49% 0.26%
742 Marscoin MARS $51,538 $0.001822 28,279,074 LowVol -3.36% 5.78% -4.47%
743 Rimbit RBT $51,453 $0.000445 115,499,623 LowVol 2.01% -39.25% -5.69%
744 Theresa May Coin MAY $51,068 $0.002542 20,090,600 LowVol 2.00% -13.30% -28.26%
745 SixEleven 611 $49,795 $0.117436 424,016 LowVol 2.16% 3.91% 6.13%
746 Unrealcoin URC $49,216 $0.007006 7,024,402 LowVol 1.99% 3.83%
747 CompuCoin CPN $48,823 $0.002489 19,615,019 LowVol 2.97% 2.68% 6.94%
748 Bitcoin 21 XBTC21 $47,667 $0.060102 793,108 LowVol 1.99% 7.25% -12.32%
749 Jewels JWL $47,407 $0.002349 20,181,636 LowVol 1.98% 4.44%
750 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol -0.62% -0.46%
751 Ammo Rewards AMMO $47,250 $0.000607 77,777,777 LowVol 1.99% 52.65% 128.18%
752 Uro URO $47,234 $0.039123 1,207,310 LowVol 2.00% 2.64% 16.87%
753 AllSafe ASAFE2 $47,093 $0.005865 8,030,000 LowVol -8.40% -0.40% -15.12%
754 Useless Ether… UET $46,816 $0.011805 3,965,716 LowVol 1.34% -1.92% 8.66%
755 Kittehcoin MEOW $46,777 $0.000002 23,905,669,976 LowVol 4.26% 2.38% 18.66%
756 Sling SLING $46,502 $0.043294 1,074,095 LowVol 2.00% -33.86% -44.08%
757 BillaryCoin BLRY $46,240 $0.005143 8,990,019 LowVol 1.99% 3.44% 10.54%
758 Coinonat CXT $45,483 $0.005274 8,623,200 LowVol 1.16% 4.16% -22.84%
759 Marijuanacoin MAR $45,365 $0.036165 1,254,374 LowVol 2.04% 1.58% -6.07%
760 Doubloon BOAT $44,846 $0.002418 18,547,845 LowVol 2.02% -0.51% -17.46%
761 Money $$$ $44,627 $0.000973 45,887,218 LowVol 2.03% -7.97% 2.38%
762 RonPaulCoin RPC $44,070 $0.050545 871,891 LowVol 2.23% -6.39% 31.63%
763 Allion ALL $44,008 $0.007099 6,199,359 LowVol 4.14% 16.64% -4.56%
764 Artex Coin ATX $43,498 $0.002316 18,781,750 LowVol 2.07% -16.64% 54.25%
765 WARP WARP $43,203 $0.039447 1,095,224 LowVol 2.00% 2.64% 12.21%
766 UniBURST UNIBURST $43,193 $0.043193 999,999 LowVol 1.97% 67.13% 16.44%
767 Tattoocoin (S… TSE $43,104 $0.000477 90,421,856 LowVol 1.99% -5.57% -9.38%
768 Quatloo QTL $42,520 $0.005546 7,666,620 LowVol 1.99% 0.08% 0.75%
769 PopularCoin POP $42,482 $0.000013 3,372,875,244 LowVol 4.77% 9.86% 26.59%
770 Neuro NRO $41,860 $0.001620 25,839,661 LowVol 2.00% 66.55% 108.28%
771 Firecoin FIRE $41,850 $0.425250 98,412 LowVol -14.45% 5.53% -27.97%
772 Qibuck Asset QBK $41,600 $0.027643 1,504,878 LowVol 1.88% 89.48%
773 VIP Tokens VIP $40,557 $0.000486 83,450,403 LowVol 1.99% 2.63% 2.51%
774 MindCoin MND $40,143 $0.003200 12,546,625 LowVol 1.99% 26.69% 19.09%
775 FlavorCoin FLVR $39,780 $0.001904 20,898,106 LowVol 1.99% 14.34% 0.41%
776 Revenu REV $38,687 $0.032359 1,195,525 LowVol 415.75% 331.57% 482.85%
777 Gold Pressed … GPL $38,353 $0.162000 236,750 LowVol 1.99% 2.63% -25.25%
778 Hexx HXX $38,227 $0.026457 1,444,909 LowVol 2.01% -1.64% -8.53%
779 MACRON MCRN $38,111 $0.000095 401,421,401 LowVol 2.00% -57.72% 8.62%
780 MiloCoin MILO $37,332 $0.003460 10,789,954 LowVol 1.99% -12.28% -3.02%
781 NevaCoin NEVA $36,046 $0.016037 2,247,645 LowVol 6.20% 23.91% 9.03%
782 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol 0.18% 8.62%
783 SoonCoin SOON $35,332 $0.002835 12,462,620 LowVol 2.00% 21.16% 9.50%
784 Bitcoin Planet BTPL $35,006 $0.006689 5,233,698 LowVol -6.35% -26.41% -28.57%
785 Philosopher S… PHS $34,926 $0.014377 2,429,219 LowVol 1.99% -19.21% -19.49%
786 Steps STEPS $34,698 $0.001863 18,625,017 LowVol 1.99%
787 Printerium PRX $34,472 $0.002916 11,821,728 LowVol 1.99% 64.20% 90.37%
788 BeaverCoin BVC $34,408 $0.011045 3,115,258 LowVol 1.99% -9.69% -12.81%
789 Beatcoin XBTS $34,107 $0.022370 1,524,686 LowVol 30.58% 4.10% -25.49%
790 Tradecoin TRADE $33,829 $0.005508 6,141,750 LowVol -8.13% 8.15% -6.61%
791 BiosCrypto BIOS $33,731 $0.001620 20,821,709 LowVol 1.99% 14.53%
792 Creatio XCRE $33,503 $0.001633 20,520,514 LowVol 1.30% -2.54% 3.88%
793 G3N G3N $32,877 $0.004348 7,561,891 LowVol 9.77% -8.13%
794 Ride My Car RIDE $32,814 $0.000324 101,276,976 LowVol 1.99% 2.64% 2.51%
795 BitCoal COAL $32,798 $0.007289 4,500,000 LowVol 1.99% 30.98% 39.79%
796 ARbit ARB $30,872 $0.004212 7,329,445 LowVol 1.99% -14.62% -33.67%
797 TajCoin TAJ $30,314 $0.004182 7,248,153 LowVol 1.95% 1.40% 11.28%
798 Crypto CTO $29,517 $0.002604 11,336,494 LowVol 0.00% -42.85%
799 PX PX $29,094 $0.000324 89,795,049 LowVol 2.00% -57.74% -4.36%
800 KingN Coin KNC $28,688 $14.30 2,007 LowVol -25.30% -10.95% -39.69%
801 AnarchistsPrime ACP $27,942 $0.006358 4,394,874 LowVol 4.04% 94.19% 51.75%
802 Cthulhu Offer… OFF $26,377 $0.010059 2,622,105 LowVol 1.93% -4.04% -7.62%
803 GameBet Coin GBT $25,842 $0.001215 21,262,780 LowVol -0.65% -2.38%
804 Metal Music Coin MTLMC3 $25,829 $0.000324 79,719,140 LowVol -7.66% -13.11% 17.15%
805 Blackstar BSTAR $25,547 $0.000041 630,795,971 LowVol 1.99% -48.67% -48.75%
806 Dix Asset DIX $25,542 $2.6e-07 100,000,000,000 LowVol 1.73% 74.82% -14.00%
807 ZetaMicron ZMC $24,314 $0.000041 600,344,291 LowVol 1.99% 2.51%
808 DAPPSTER DLISK $24,300 $0.000243 100,000,000 LowVol 1.99% 53.52% 20.58%
809 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
810 LeaCoin LEA $24,081 $0.000081 297,244,090 LowVol 1.99% -35.64% -31.66%
811 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.71%
812 Impact IMX $23,603 $0.000216 109,508,826 LowVol 1.99% 76.40% 96.64%
813 BlazeCoin BLZ $23,417 $0.000038 608,557,394 LowVol 3.31% -8.26% 39.19%
814 SocialCoin SOCC $22,435 $0.016200 1,384,879 LowVol 1.99% 2.88% 26.41%
815 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 6.51%
816 SongCoin SONG $21,188 $0.000651 32,565,300 LowVol 3.94% 9.69% 21.11%
817 Luna Coin LUNA $20,969 $0.014131 1,483,826 LowVol 1.99% 2.34% 9.43%
818 High Voltage HVCO $19,788 $0.013244 1,494,171 LowVol 1.99% -7.55%
819 Frazcoin FRAZ $19,734 $0.002514 7,850,072 LowVol 2.06% 0.13% 1.31%
820 EGO EGO $19,440 $0.000324 60,000,001 LowVol 16.56% 36.67%
821 DPAY DPAY $19,328 $0.000243 79,541,001 LowVol 1.99% 23.15%
822 Project-X NANOX $18,986 $242,595 0.078264 LowVol 1.99% 2.45% 29.52%
823 CryptoEscudo CESC $17,509 $0.000121 144,105,100 LowVol 1.99% -7.54% -48.75%
824 Litecred LTCR $17,479 $0.000578 30,227,750 LowVol 1.99% -13.64% 7.99%
825 BitQuark BTQ $17,098 $0.002390 7,155,671 LowVol 1.99% 20.56% -29.70%
826 Xonecoin XOC $17,078 $0.040662 420,000 LowVol 2.00%
827 WalletBuilder… WBC $16,993 $0.911249 18,648 LowVol 1.99% -15.34% -44.01%
828 BnrtxCoin BNX $16,497 $0.000729 22,623,501 LowVol 4.03% 2.61% -25.71%
829 Dollar Online DOLLAR $16,424 $0.021789 753,776 LowVol 1.99% 4.78% -0.67%
830 Coimatic 2.0 CTIC2 $15,955 $0.001883 8,473,000 LowVol 2.14% 6.76% 9.06%
831 Vault Coin VLTC $15,847 $0.000527 30,083,020 LowVol 2.93% 7.45% -20.59%
832 Pulse PULSE $15,723 $0.001100 14,298,972 LowVol 31.32% -46.41%
833 CRTCoin CRT $15,410 $0.194400 79,270 LowVol 2.00% 2.64% 2.51%
834 Wexcoin WEX $14,727 $0.060993 241,446 LowVol -9.63% 8.85% 6.98%
835 CCMiner CCM100 $14,647 $0.004362 3,357,398 LowVol 1.97% 3.84% 0.69%
836 BowsCoin BSC $14,611 $0.002632 5,550,102 LowVol 1.99% 2.57% -1.56%
837 LetItRide LIR $14,569 $0.000405 35,973,006 LowVol 2.00% -14.58%
838 Antilitecoin ALTC $14,508 $0.000460 31,512,613 LowVol 21.53% 5.23% 54.30%
839 PosEx PEX $14,506 $0.005913 2,453,240 LowVol 1.99% 2.64%
840 Torcoin TOR $14,086 $0.044550 316,179 LowVol 1.99% -43.49% -20.47%
841 BBQCoin BQC $14,012 $0.000276 50,765,854 LowVol 124.75% 76.53%
842 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 0.41% 9.39%
843 ImpulseCoin IMPS $13,556 $0.000670 20,245,510 LowVol -0.20%
844 FuzzBalls FUZZ $13,507 $0.002797 4,829,945 LowVol 1.99% -10.68% -29.96%
845 Cashcoin CASH $13,244 $0.000486 27,251,500 LowVol 1.99% 0.29% 2.51%
846 Concoin CONX $12,961 $0.017415 744,266 LowVol 2.00% 43.57%
847 BioBar BIOB $12,843 $0.014499 885,756 LowVol 1.99% 0.29% 11.20%
848 JobsCoin JOBS $12,628 $0.000119 106,019,270 LowVol 0.61% 0.14%
849 VapersCoin VPRC $12,507 $0.000016 780,124,964 LowVol 1.83% -5.14% -29.66%
850 Zonecoin ZNE $12,444 $0.004819 2,581,970 LowVol 1.99% -26.07%
851 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol -0.96%
852 Solarflarecoin SFC $11,978 $0.000850 14,083,450 LowVol -20.18% -8.73% -26.00%
853 Shilling SH $11,582 $0.002672 4,334,350 LowVol 1.99% 83.03% 0.96%
854 Speedcash SCS $10,827 $0.041350 261,831 LowVol 1.99% 14.00% 43.96%
855 Cabbage CAB $9,595 $0.000914 10,499,996 LowVol 3.35% -66.92%
856 Argus ARGUS $9,510 $0.008282 1,148,324 LowVol 2.00% 21.46% 7.18%
857 SydPak SDP $8,959 $0.056254 159,266 LowVol 1.99% 2.96% 18.48%
858 Magnum MGM $7,868 $0.002066 3,809,405 LowVol 1.99% -30.70%
859 GeertCoin GEERT $7,850 $0.001542 5,091,200 LowVol 1.72% 39.93% 16.35%
860 1CRedit 1CR $7,792 $0.088330 88,213 LowVol 1.99% -3.11%
861 Lex4All LEX $7,274 $0.007274 1,000,000 LowVol 1.88% -10.43% -25.82%
862 Rawcoin XRC $6,922 $0.009820 704,882 LowVol -1.02% -10.95% 4.23%
863 Bitvolt VOLT $6,733 $0.000445 15,112,554 LowVol 1.99% -5.93% 0.02%
864 BurstOcean OCEAN $6,459 $0.030494 211,827 LowVol 1.88% -13.93% -31.45%
865 UCoin U $5,870 $0.002182 2,689,812 -81.26%
866 NodeCoin NODC $5,772 $0.003439 1,678,439 LowVol 0.16%
867 P7Coin P7C $5,706 $0.000162 35,220,238 LowVol 1.99% 3.35%
868 JIO Token JIO $4,328 $0.002268 1,908,128 LowVol 1.99% 0.82%
869 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 0.30% -0.52%
870 MantraCoin MNC $3,767 $0.000810 4,650,380 LowVol 1.99% 2.63%
871 BTCDragon DRAGON $3,358 $0.008328 403,189 -0.08% -9.97%
872 PizzaCoin PIZZA $2,232 $0.001620 1,377,917 LowVol 1.99% -0.30% 5.49%
873 Californium CF $2,137 $0.019238 111,110 LowVol 1.99% -2.19% 8.33%
874 Future Digita… FDC $2,110 $0.000766 2,753,201 LowVol 5.16% 16.05% 49.34%
875 Elysium ELS $2,109 $0.000526 4,005,012 LowVol 1.99% -23.73% 15.32%
876 Powercoin PWR $2,024 $0.000041 49,983,870 LowVol 1.99% 2.63% 2.51%
877 Environ ENV $1,725 $0.000013 132,656,584 LowVol 1.79% 207.32% -33.84%
878 MikeTheMug MUG $1,554 $0.001555 999,279 LowVol 1.97% -81.16%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -92.53%
880 Abncoin ABN $888 $0.013114 67,700 LowVol 2.08% 4.49% -41.85%
881 Gapcoin GAP $646 $0.000056 11,620,818 LowVol 0.00% -98.70% -98.66%
882 Digital Credits DGCS $472 $0.000081 5,826,388 LowVol 2.00% -31.58% -13.56%
883 CaliphCoin CALC $141 $0.001620 87,140 LowVol 1.99% 65.35%
884 Xenixcoin XEN $123 $0.012190 10,100 LowVol 1.99% 153.23% 198.11%
885 InfChain INF $0.006030 $1,744,680 6.19% -4.55% -4.40%
886 DynamicCoin DMC $1.00 $917,632 0.00% 0.00% 0.08%
887 ATBCoin ATB $1.14 $695,939 -1.31% 1.51% -0.02%
888 Fargocoin FRGC $7.37 $405,573 0.86% 2.25% -3.49%
889 Decentraland MANA $0.015084 $390,879 1.59% 7.31% -26.45%
890 Asset Backed … ABC $0.118182 $306,389 5.09% 33.67% 80.34%
891 Pura PURA $0.538569 $239,151 4.02% -0.07% -0.87%
892 VeChain VEN $0.098658 $200,211 2.20% 0.91% 61.69%
893 Centra CTR $1.17 $148,726 1.71% -3.96% 4.57%
894 BuzzCoin BUZZ $0.000900 $130,139 7.21% 20.00% -59.48%
895 ClubCoin CLUB $0.471010 $92,549 1.10% 3.91% 6.69%
896 TechShares THS $0.547389 $82,933 1.99% 2.34% 3.79%
897 COSS COSS $0.046876 $81,655 1.69% 12.83%
898 Sphre AIR XID $0.179739 $75,355 1.45% 1.40% -7.28%
899 Tronix TRX $0.001948 $67,034 3.86% -0.53% -12.47%
900 Storjcoin X SJCX $0.546750 $66,860 1.62% -2.71% -2.37%
901 Elixir ELIX $0.044547 $66,718 -1.80% -15.26%
902 BagCoin BGC $0.000451 $66,127 -0.50% -2.44% -27.48%
903 NeuroDAO NDAO $0.924533 $64,966 2.30% 3.95% 3.16%
904 DFSCoin DFS $0.036569 $58,715 4.80% 22.30%
905 CHIPS CHIPS $0.271431 $57,877 -5.04% 59.30%
906 Golos Gold GBG $0.113986 $50,803 1.87% 2.36% 3.15%
907 Rivetz RVT $0.818578 $45,056 7.22% 38.10%
908 Lampix PIX $0.079686 $38,663 1.35% -6.72%
909 Chronologic DAY $10.62 $32,858 1.71% 0.37%
910 Bolenum BLN $0.011784 $30,907 -10.70% 153.45% 92.02%
911 bitqy BQ $0.028082 $29,897 5.45% -8.76% -3.38%
912 YOYOW YOYOW $0.053794 $20,918 0.11% 13.73%
913 Aureus AURS $4.74 $19,299 1.17% 1.65% -5.99%
914 SIGMAcoin SIGMA $0.053123 $18,808 7.31% 3.24% -6.60%
915 DeusCoin DEUS $0.571536 $18,136 0.47% 4.58% -7.28%
916 iQuant IQT $0.320603 $15,924 -12.26% -9.66% -23.62%
917 Mind Gene MG $0.009315 $15,846 1.36% 0.04% 54.17%
918 UG Token UGT $0.280374 $15,624 1.34% 1.30% -5.03%
919 Bitcloud BTDX $0.676268 $14,189 17.45% 96.47% 167.80%
920 BTCGold XBG $0.001215 $10,880 50.00% 80.25% -20.77%
921 Voyacoin VOYA $3.74 $9,966 -14.75% -49.54% 6.40%
922 Indorse Token IND $0.066598 $9,694 -9.61% -33.49% -56.66%
923 Bankcoin [email protected] $1.11 $8,445 1.01% -11.47%
924 GulfCoin MGC $0.006520 $7,590 -2.45% 4.03% -36.46%
925 9COIN 9COIN $0.004212 $7,124 -3.57% -3.85% 363.50%
926 WA Space WA $0.024219 $6,175 1.99% -27.11% -49.12%
927 Blockchain Index BLX $1.65 $6,164 1.36% 11.07% 11.38%
928 Sakuracoin SKR $0.002379 $5,197 -14.91% 131.62% 77.71%
929 Facecoin FC $0.045399 $4,977 12.85% 80.56% 35.56%
930 AlpaCoin APC $0.273536 $4,899 1.60% -2.10% -18.37%
931 AmsterdamCoin AMS $0.003475 $4,672 1.99% -8.13% 0.73%
932 Regacoin REGA $0.006399 $4,347 18.74% 21.18% 44.67%
933 Cyder CYDER $0.000405 $4,309 13.32% -21.69% -4.83%
934 OX Fina OX $0.023593 $4,246 2.03% 14.14% -19.53%
935 AvatarCoin AV $0.050990 $4,148 15.18% -13.48% -53.78%
936 AdCoin ACC $0.145064 $3,964 4.01% -5.22% 144.85%
937 Flash FLASH $0.003969 $3,223 1.99% 8.14% -4.28%
938 BitAlphaCoin BAC $0.002227 $2,617 -42.37% -10.41% -19.84%
939 Nexus Social SCL $0.212494 $2,504 1.34% -14.46% -41.75%
940 TeraCoin TERA $0.000121 $2,379 1.99% 53.94% -33.13%
941 First Bitcoin… BITCF $0.290344 $2,255 1.99% -0.98% -11.64%
942 Wi Coin WIC $0.007954 $2,251 -5.36% -4.52%
943 Paccoin PAC $1.9e-07 $2,183 4.53% 17.31% 109.96%
944 SnakeEyes SNAKE $0.052695 $1,910 1.97% -12.81% 1.71%
945 Ethereum Movi… EMV $0.889945 $1,882 -13.39% -68.32%
946 XTD Coin XTD $0.000041 $1,833 1.99% 2.63% 2.51%
947 Advanced Inte… AIB $0.004147 $1,803 1.99% -18.34% -16.84%
948 KexCoin KEXCOIN $10.13 $1,688 1.99% 2.63%
949 AsicCoin ASC $0.001398 $1,516 -4.69% -28.39% -35.76%
950 BITFID FID $0.121500 $1,510 1.99% 2.63% 17.73%
951 MarxCoin MARX $0.001725 $1,383 -17.40% 16.73% 18.05%
952 Ergo EFYT $7.42 $1,340 2.78% 3.30% 5.83%
953 LandCoin LDCN $0.001331 $1,328 48.92% -19.21% 34.82%
954 International… XID $0.005548 $1,219 1.99% 12.48% 120.66%
955 GanjaCoin MRJA $0.072738 $1,199 1.99% 49.74% 0.98%
956 President Trump PRES $0.003519 $1,009 1.99% 5.01% 29.96%
957 Quotient XQN $0.017698 $998 -27.28% -43.22% -1.44%
958 Internet of T… XOT $769.42 $993 1.99% -10.47% -3.69%
959 Alphabit ABC $12.35 $978 1.99% 4.29% -31.28%
960 Safe Trade Coin XSTC $0.000081 $946 1.99% 105.31%
961 President Joh… GARY $0.135229 $867 1.99% -0.82% 12.19%
962 Braincoin BRAIN $0.009274 $860 2.00% 2.64% 7.79%
963 MorningStar MRNG $0.004050 $850 1.99% -15.49% -78.32%
964 STEX STEX $0.139134 $846 1.75% 8.33% 1.11%
965 TeslaCoilCoin TESLA $0.753421 $838 1.99% 2.62% 4.87%
966 BetaCoin BET $0.008138 $801 -2.89% -15.06% -36.09%
967 StrongHands SHND $6.7e-08 $711 23.47% 5.92% -3.67%
968 Tyrocoin TYC $0.121500 $688 1.99% -29.93% -39.45%
969 Pabyosi Coin … PCS $0.074155 $644 1.99% 1.95% 3.65%
970 Bitok BITOK $0.000040 $632 2.00% -13.38% -22.08%
971 Wowcoin WOW $0.000092 $630 4.70% -41.18% 110.46%
972 Pirate Blocks SKULL $0.006400 $580 0.71% -5.06% -10.14%
973 Masternodecoin MTNC $0.090720 $579 8.39% -3.73% 57.43%
974 Bitcoin Unlim… BTU $365.50 $575 0.14% -7.00% -13.20%
975 Zilbercoin ZBC $0.023116 $570 0.27% -8.91% -35.96%
976 Kayicoin KAYI $0.001795 $562 -6.09% 32.07%
977 NamoCoin NAMO $0.000686 LowVol 23.82% 21.53% -49.30%
978 LeviarCoin XLC $0.022637 LowVol 25.72% 30.72% 3.77%
979 RubleBit RUBIT $0.002508 LowVol -1.13% -1.06% -14.93%
980 Hyper HYPER $0.020801 LowVol 1.99% 5.47% 7.67%
981 PrismChain PRM $0.000931 LowVol 6.63% 17.72% 23.47%
982 T-coin TCOIN $0.000121 LowVol 1.99% 54.88% 2.49%
983 The Vegan Ini… XVE $0.000322 LowVol 1.99% 1.99% 33.20%
984 InvisibleCoin IVZ $0.244012 LowVol -44.30% -43.95% -47.02%
985 BRAT BRAT $0.000132 LowVol 1.79% -30.30% -13.31%
986 Aseancoin ASN $0.004658 LowVol 1.99% 92.68% -8.25%
987 TodayCoin TODAY $0.001053 LowVol 1.99% 2.11% 11.99%
988 Motocoin MOTO $0.001701 LowVol 1.99% 24.15% 1.85%
989 MobileCash MBL $0.000648 LowVol 171.97% 115.84% 196.87%
990 CoExistCoin COXST $0.060240 LowVol 0.80% 32.17% 153.40%
991 GAY Money GAY $0.023949 LowVol 2.36% -0.08% -53.30%
992 Elacoin ELC $0.185052 LowVol -16.00% -5.00% -46.79%
993 SHACoin SHA $0.000648 LowVol 1.99% 17.23%
994 FireFlyCoin FFC $0.000081 LowVol 1.99% 2.63% 2.33%
995 Protean PRN $0.000040 LowVol 2.00% 80.02% 1092.96%
996 Karmacoin KARMA $0.000041 LowVol 1.99% 2.64% 2.51%
997 FiboCoins FBC $0.000754 LowVol 0.00% -0.44% -65.27%
998 KashhCoin KASHH $0.000043 LowVol 2.00% -44.85% -16.37%
999 Happy Creator… HCC $0.000526 LowVol 2.00% 32.34% 43.89%
1000 RabbitCoin RBBT $0.000001 LowVol 6.04% -70.80% -79.55%
Fb-Button

Phản hồi

Chủ đề