Bảng giá coin (tiền ảo) lúc 17h ngày 28/9/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4252.04 trên tổng giá trị $70,548,253,165 ,Đồng Ethereum (ETH) đang có giá hiện tại $305.22 trên tổng giá trị $28,952,373,203 ,Đồng Ripple (XRP) đang có giá hiện tại $0.199664 trên tổng giá trị $7,655,884,846 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $454.15 trên tổng giá trị $7,549,586,860 ,Đồng Litecoin (LTC) đang có giá hiện tại $56.12 trên tổng giá trị $2,982,053,351

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Substratum (SUB) đang có giá hiện tại $0.089440 trên tổng giá trị $26,131,402 đã biến động tăng 99.76% trong 1h qua

    + Đồng Bitok (BITOK) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 83.90% trong 1h qua

    + Đồng Tristar Coin (TSTR) đang có giá hiện tại $0.025568 trên tổng giá trị $128,552 đã biến động tăng 68.71% trong 1h qua

    + Đồng Bitpark Coin (BPC) đang có giá hiện tại $0.046483 trên tổng giá trị $3,486,255 đã biến động tăng 67.91% trong 1h qua

    + Đồng CryptoEscudo (CESC) đang có giá hiện tại $0.000213 trên tổng giá trị $30,755 đã biến động tăng 66.65% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Gapcoin (GAP) đang có giá hiện tại $0.004191 trên tổng giá trị $48,728 đã biến động tăng 7442.81% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,433,068 đã biến động tăng 584.97% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008522 trên tổng giá trị $8,516 đã biến động tăng 456.36% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.019550 trên tổng giá trị $669,023 đã biến động tăng 443.05% trong 24h qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.057833 trên tổng giá trị đã biến động tăng 339.86% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.164898 trên tổng giá trị $3,624,821 đã biến động tăng 2706.79% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,433,068 đã biến động tăng 1243.43% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.057833 trên tổng giá trị đã biến động tăng 781.21% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000039 trên tổng giá trị $5,193 đã biến động tăng 768.67% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.019550 trên tổng giá trị $669,023 đã biến động tăng 743.52% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 28/9/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$70,548,253,165	$4252.04	16,591,625	$1,990,440,000	-0.18%	6.50%	9.84%
2	Ethereum	ETH	$28,952,373,203	$305.22	94,856,149	$649,125,000	-0.01%	4.75%	8.18%
3	Ripple	XRP	$7,655,884,846	$0.199664	38,343,841,883	$225,386,000	-0.09%	0.23%	10.39%
4	Bitcoin Cash	BCH	$7,549,586,860	$454.15	16,623,700	$234,263,000	-0.09%	1.76%	-2.73%
5	Litecoin	LTC	$2,982,053,351	$56.12	53,132,732	$253,938,000	-0.01%	5.98%	9.67%
6	Dash	DASH	$2,587,633,577	$341.18	7,584,276	$60,733,400	-0.32%	0.34%	-3.98%
7	NEM	XEM	$2,194,110,000	$0.243790	8,999,999,999	$4,228,520	0.11%	4.71%	8.71%
8	Monero	XMR	$1,517,665,983	$100.21	15,144,402	$57,515,600	0.18%	4.91%	6.73%
9	IOTA	MIOTA	$1,514,588,287	$0.544908	2,779,530,283	$12,148,600	0.69%	3.32%	1.58%
10	NEO	NEO	$1,511,415,000	$30.23	50,000,000	$156,049,000	-2.35%	0.57%	58.51%
11	Ethereum Classic	ETC	$1,256,939,976	$13.10	95,943,025	$193,466,000	-1.45%	12.32%	18.28%
12	OmiseGO	OMG	$1,081,196,315	$11.00	98,312,024	$70,663,200	0.48%	9.62%	21.59%
13	BitConnect	BCC	$882,710,006	$129.32	6,825,675	$12,444,000	0.06%	7.11%	11.41%
14	Zcash	ZEC	$707,171,745	$310.07	2,280,706	$242,437,000	-10.82%	13.49%	66.20%
15	Lisk	LSK	$696,974,110	$6.18	112,826,815	$12,248,600	0.09%	0.88%	5.92%
16	Qtum	QTUM	$577,211,160	$9.78	59,000,000	$71,148,800	0.48%	2.71%	16.44%
17	Waves	WAVES	$493,596,000	$4.94	100,000,000	$10,011,400	-0.50%	-2.68%	23.40%
18	Stratis	STRAT	$488,422,102	$4.96	98,560,624	$9,013,010	1.01%	9.35%	9.36%
19	Tether	USDT	$427,262,391	$1.00	427,061,672	$253,299,000	-0.29%	0.15%	-0.15%
20	Steem	STEEM	$311,260,658	$1.28	242,575,426	$3,137,830	0.70%	13.56%	18.67%
21	TenX	PAY	$300,175,963	$2.87	104,661,310	$11,465,500	-1.57%	5.61%	56.88%
22	Ark	ARK	$297,821,309	$3.04	97,844,908	$7,509,610	-0.61%	2.24%	-2.94%
23	EOS	EOS	$284,642,901	$0.766212	371,493,661	$17,564,700	-4.96%	26.13%	28.89%
24	Bytecoin	BCN	$273,264,006	$0.001491	183,253,534,612	$2,128,870	1.23%	12.84%	20.97%
25	Basic Attenti…	BAT	$246,223,000	$0.246223	1,000,000,000	$3,560,550	1.24%	13.48%	14.92%
26	Augur	REP	$242,333,300	$22.03	11,000,000	$1,926,860	-2.20%	10.10%	21.69%
27	Stellar Lumens	XLM	$236,026,619	$0.014229	16,587,366,817	$5,816,540	-0.59%	9.45%	19.96%
28	MaidSafeCoin	MAID	$234,641,637	$0.518485	452,552,412	$1,195,580	-0.66%	3.17%	-6.42%
29	BitShares	BTS	$232,391,314	$0.089385	2,599,880,000	$11,412,500	0.80%	11.37%	15.72%
30	Golem	GNT	$231,048,922	$0.277359	833,032,000	$1,971,800	-0.59%	5.52%	5.38%
31	Kyber Network	KNC	$221,662,332	$1.61	137,995,600	$12,498,400	0.31%	-10.11%
32	Hshare	HSR	$214,169,760	$6.37	33,600,000	$10,993,400	-1.53%	7.45%	17.21%
33	Gas	GAS	$212,432,470	$25.03	8,485,995	$2,218,520	-1.44%	-1.09%	184.99%
34	Komodo	KMD	$209,893,980	$2.08	100,945,510	$1,594,280	0.81%	4.75%	14.61%
35	Decred	DCR	$203,946,499	$34.90	5,844,258	$1,409,910	0.00%	-1.79%	-2.67%
36	Metal	MTL	$180,871,159	$9.37	19,300,994	$1,156,420	0.24%	1.60%	9.86%
37	PIVX	PIVX	$176,599,940	$3.25	54,377,595	$585,081	0.53%	4.85%	5.95%
38	Ardor	ARDR	$174,120,617	$0.174295	998,999,495	$5,589,580	-2.60%	30.40%	42.58%
39	Factom	FCT	$171,633,121	$19.63	8,745,102	$2,839,810	-0.40%	8.90%	14.27%
40	GameCredits	GAME	$161,275,633	$2.51	64,314,480	$2,802,840	0.04%	4.04%	41.80%
41	Veritaseum	VERI	$159,460,436	$79.29	2,011,134	$360,207	1.46%	-0.34%	-9.89%
42	Iconomi	ICN	$158,882,515	$1.59	99,900,350	$1,255,000	-3.55%	7.44%	7.51%
43	Siacoin	SC	$158,786,302	$0.005350	29,680,736,720	$3,394,410	-0.56%	6.17%	22.97%
44	Gnosis	GNO	$155,900,728	$141.14	1,104,590	$4,448,970	-1.36%	47.67%	36.03%
45	DigixDAO	DGD	$149,465,800	$74.73	2,000,000	$243,464	-0.04%	-0.38%	6.34%
46	Byteball Bytes	GBYTE	$146,963,828	$251.69	583,896	$491,510	0.38%	11.68%	7.60%
47	Civic	CVC	$143,693,336	$0.422379	340,200,000	$3,528,200	-1.20%	3.31%	15.19%
48	DigiByte	DGB	$135,106,285	$0.015454	8,742,253,657	$3,377,900	-0.84%	5.51%	8.30%
49	Walton	WTC	$132,703,803	$5.33	24,898,178	$22,266,000	0.03%	60.02%	304.79%
50	Binance Coin	BNB	$132,226,000	$1.32	100,000,000	$13,849,600	-3.85%	33.66%	73.44%
51	Dogecoin	DOGE	$128,002,425	$0.001150	111,269,689,550	$5,288,620	1.38%	0.40%	38.61%
52	BitcoinDark	BTCD	$127,061,190	$98.58	1,288,862	$46,981	-0.50%	3.44%	9.99%
53	Centra	CTR	$117,795,720	$1.73	68,000,000	$1,138,590	-1.88%	49.95%	36.99%
54	0x	ZRX	$116,600,000	$0.233200	500,000,000	$2,485,880	2.00%	11.13%	19.43%
55	SingularDTV	SNGLS	$107,615,400	$0.179359	600,000,000	$831,374	-0.52%	-0.52%	0.73%
56	Nexus	NXS	$104,842,556	$1.99	52,717,816	$1,288,160	0.88%	-6.09%	-34.91%
57	Bytom	BTM	$104,485,794	$0.105862	987,000,000	$173,420	3.40%	10.27%	112.14%
58	Monaco	MCO	$104,329,179	$10.63	9,814,875	$7,056,560	4.47%	18.02%	34.56%
59	Status	SNT	$103,909,755	$0.029941	3,470,483,788	$4,073,240	1.93%	-0.94%	27.75%
60	MCAP	MCAP	$101,414,517	$2.65	38,295,641	$2,436,950	-0.27%	-4.18%	65.97%
61	Blocknet	BLOCK	$99,898,871	$20.74	4,817,724	$1,057,550	-0.83%	-7.18%	-1.81%
62	FunFair	FUN	$98,953,334	$0.025773	3,839,463,249	$735,961	-0.11%	11.99%	13.49%
63	Populous	PPT	$97,900,243	$2.37	41,252,246	$515,574	-3.05%	-4.57%	-17.28%
64	Bancor	BNT	$94,864,200	$2.33	40,772,871	$597,849	-0.19%	4.94%	9.74%
65	GXShares	GXS	$92,578,718	$2.29	40,510,000	$12,283	-0.01%	-0.76%	22.93%
66	Syscoin	SYS	$90,472,067	$0.171412	527,804,747	$1,396,340	-0.30%	3.74%	3.30%
67	Lykke	LKK	$89,671,988	$0.334244	268,283,016	$320,330	0.02%	1.29%	0.89%
68	FirstCoin	FRST	$88,477,866	$9.47	9,342,441	$3,524,550	-1.66%	13.38%	32.03%
69	Aeternity	AE	$87,485,439	$0.375441	233,020,472	$352,431	-2.28%	5.47%	0.54%
70	Verge	XVG	$83,571,854	$0.006232	13,409,472,280	$1,877,580	-1.37%	0.19%	-0.78%
71	Edgeless	EDG	$80,647,563	$0.982952	82,046,288	$5,526,420	3.25%	2.54%	23.44%
72	Kin	KIN	$79,365,293	$0.000105	756,097,560,976	$456,851	-9.86%
73	Nxt	NXT	$78,716,600	$0.078795	998,999,942	$5,384,700	1.06%	14.36%	18.13%
74	ChainLink	LINK	$74,424,000	$0.212640	350,000,000	$1,127,600	7.90%	6.13%	9.63%
75	Ubiq	UBQ	$70,058,856	$1.84	38,093,684	$1,281,120	1.37%	13.92%	17.59%
76	Particl	PART	$67,174,754	$8.70	7,718,778	$428,371	3.31%	19.49%	14.29%
77	Bitdeal	BDL	$64,491,690	$0.537984	119,876,595	$266,354	4.79%	1.37%	12.83%
78	Aragon	ANT	$63,069,743	$1.91	32,941,128	$300,748	0.17%	4.30%	3.38%
79	NAV Coin	NAV	$61,362,594	$0.992509	61,825,731	$3,699,410	1.90%	-1.62%	12.28%
80	MobileGo	MGO	$61,185,122	$0.624154	98,028,887	$285,469	0.01%	6.16%	22.88%
81	I/O Coin	IOC	$58,138,736	$3.55	16,368,947	$1,218,270	-2.83%	-15.05%	-3.67%
82	Wings	WINGS	$55,241,405	$0.615789	89,708,333	$479,621	-0.33%	1.85%	-0.79%
83	Dentacoin	DCN	$54,840,540	$0.000181	303,095,254,787	$78,089	-9.08%	10.12%	-21.34%
84	Storj	STORJ	$52,835,900	$0.536402	98,500,565	$518,088	0.13%	5.27%	16.81%
85	Bitquence	BQX	$50,802,984	$0.712624	71,290,027	$750,395	-1.84%	-2.53%	-21.04%
86	Rise	RISE	$49,940,774	$0.441410	113,139,200	$2,347,550	2.07%	-3.13%	-9.29%
87	AdEx	ADX	$49,538,260	$0.930230	53,253,776	$27,025,000	-4.56%	48.01%	71.62%
88	Cofound.it	CFI	$47,292,700	$0.145516	325,000,000	$379,654	-1.43%	-1.04%	-5.06%
89	iExec RLC	RLC	$44,242,323	$0.559528	79,070,793	$153,536	-0.67%	1.40%	2.73%
90	WeTrust	TRST	$43,852,627	$0.475896	92,147,500	$1,867,920	0.25%	17.49%	65.67%
91	Elastic	XEL	$42,782,216	$0.493219	86,740,810	$929,771	1.83%	-1.89%	11.14%
92	Aidos Kuneen	ADK	$42,623,862	$4.18	10,200,000	$57,107	4.14%	6.44%	20.82%
93	Gulden	NLG	$42,485,051	$0.120194	353,470,645	$94,186	-0.42%	3.97%	5.06%
94	ZCoin	XZC	$42,420,228	$13.73	3,088,679	$5,336,730	-1.31%	11.29%	17.64%
95	TokenCard	TKN	$41,781,884	$1.77	23,644,056	$805,067	0.26%	0.21%	26.32%
96	Pillar	PLR	$41,513,528	$0.074131	560,000,000	$42,729	3.29%	17.81%	6.30%
97	FairCoin	FAIR	$41,278,573	$0.776003	53,193,831	$72,314	-1.42%	7.80%	5.55%
98	Vertcoin	VTC	$40,544,370	$1.02	39,837,650	$1,038,350	0.88%	1.97%	-15.81%
99	Melon	MLN	$39,624,416	$66.11	599,400	$228,064	-0.30%	8.98%	5.57%
100	Tierion	TNT	$39,564,307	$0.093640	422,513,667	$419,905	-0.12%	-3.61%	-4.99%
101	NoLimitCoin	NLC2	$37,864,666	$0.185851	203,736,684	$103,746	-1.03%	-4.76%	2.12%
102	ReddCoin	RDD	$36,665,531	$0.001281	28,629,736,266	$5,386,270	-1.88%	-9.83%	22.83%
103	CloakCoin	CLOAK	$36,512,716	$7.16	5,102,784	$369,474	0.69%	3.98%	-1.64%
104	Triggers	TRIG	$36,165,007	$1.13	32,105,578	$4,601,700	-0.79%	-5.86%	-4.63%
105	Quantum Resis…	QRL	$33,848,412	$0.650931	52,000,000	$706,732	-2.52%	-7.00%	18.92%
106	Peercoin	PPC	$33,505,153	$1.38	24,357,818	$1,169,460	0.28%	3.68%	4.62%
107	DECENT	DCT	$33,370,096	$0.650412	51,306,089	$2,146,640	-2.24%	-1.54%	22.42%
108	Patientory	PTOY	$32,627,910	$0.466113	70,000,000	$1,299,330	-0.84%	-0.59%	14.65%
109	Monetha	MTH	$32,449,044	$0.149698	216,763,374	$573,522	-3.56%	5.50%	-16.12%
110	SONM	SNM	$32,404,423	$0.097792	331,360,000	$841,470	0.16%	12.48%	30.88%
111	FirstBlood	1ST	$32,170,290	$0.376004	85,558,371	$1,105,820	1.90%	7.05%	10.20%
112	SuperNET	UNITY	$32,143,655	$39.39	816,061	$62,037	1.31%	21.41%	48.43%
113	TaaS	TAAS	$31,071,942	$3.81	8,146,001	$241,094	-1.48%	5.00%	12.25%
114	Rialto	XRL	$30,968,560	$0.364336	85,000,000	$82,912	-0.07%	6.80%	7.75%
115	Emercoin	EMC	$28,900,485	$0.708451	40,793,908	$202,206	-0.10%	5.27%	15.67%
116	district0x	DNT	$28,769,520	$0.047949	600,000,000	$690,617	0.00%	21.25%	20.34%
117	Diamond	DMD	$26,975,532	$11.04	2,443,038	$288,959	-0.15%	1.80%	45.21%
118	Counterparty	XCP	$26,930,204	$10.29	2,617,734	$330,472	-1.74%	1.22%	-3.03%
119	Viacoin	VIA	$26,829,940	$1.17	22,838,268	$358,552	-0.02%	1.69%	-11.41%
120	Safe Exchange…	SAFEX	$26,771,605	$0.012467	2,147,483,647	$987,957	2.70%	14.89%	27.49%
121	Humaniq	HMQ	$26,471,082	$0.162540	162,858,880	$2,095,890	-1.40%	9.25%	49.31%
122	Substratum	SUB	$26,131,402	$0.089440	292,167,819	$32,896	99.76%	98.77%
123	adToken	ADT	$25,821,420	$0.043036	600,000,000	$114,907	1.89%	8.38%	8.39%
124	BitBay	BAY	$25,424,055	$0.025229	1,007,751,348	$140,880	1.36%	2.26%	17.03%
125	vSlice	VSL	$25,177,937	$0.754045	33,390,496	$288,839	-1.41%	4.41%	18.19%
126	Einsteinium	EMC2	$25,045,433	$0.116966	214,125,752	$6,676,780	-1.66%	32.32%	96.10%
127	ION	ION	$24,941,902	$1.51	16,527,119	$85,654	-1.92%	5.09%	11.84%
128	MonaCoin	MONA	$24,889,288	$0.458831	54,245,000	$53,178	0.01%	1.20%	-3.95%
129	LEOcoin	LEO	$24,852,152	$0.273605	90,832,228	$149,766	3.49%	7.52%	-14.63%
130	CoinDash	CDT	$24,757,625	$0.044710	553,739,214	$1,257,440	-3.05%	12.92%	51.18%
131	Nexium	NXC	$24,362,999	$0.366242	66,521,586	$2,934,870	-2.49%	-11.95%	10.41%
132	Xaurum	XAUR	$24,171,808	$0.190165	127,109,657	$155,478	1.87%	2.23%	9.96%
133	Etheroll	DICE	$24,140,405	$3.45	7,001,623	$69,212	3.29%	0.01%	-5.09%
134	Mothership	MSP	$23,916,200	$0.170830	140,000,000	$209,077	8.55%	6.53%	-8.07%
135	The ChampCoin	TCC	$23,794,329	$0.144273	164,925,727	$447,918	0.02%	-1.77%	-4.26%
136	OKCash	OK	$23,774,829	$0.327138	72,675,229	$1,870,350	0.15%	2.02%	-9.64%
137	Clams	CLAM	$23,650,193	$8.97	2,636,570	$460,100	-0.44%	0.59%	16.38%
138	Blackmoon Crypto	BMC	$23,543,167	$0.783486	30,049,251	$430,677	0.21%	-3.50%	-12.05%
139	Crown	CRW	$23,428,449	$1.52	15,405,345	$116,371	0.96%	-4.44%	-10.45%
140	TRON	TRX	$22,583,096	$0.002243	10,066,908,392	$30,242	-12.11%	18.60%	-4.05%
141	Namecoin	NMC	$22,344,214	$1.52	14,736,400	$297,876	-0.37%	10.74%	15.54%
142	Unobtanium	UNO	$21,687,550	$109.63	197,820	$38,799	0.41%	6.87%	15.02%
143	Aeon	AEON	$21,485,311	$1.47	14,651,140	$503,328	-0.36%	15.41%	79.80%
144	MonetaryUnit	MUE	$21,207,527	$0.163268	129,893,960	$194,132	-0.93%	3.76%	7.50%
145	Santiment Net…	SAN	$20,854,183	$0.370867	56,230,895	$680,596	0.03%	9.07%	0.82%
146	Lunyr	LUN	$20,706,988	$9.01	2,297,853	$287,016	1.48%	7.72%	6.10%
147	Metaverse ETP	ETP	$20,360,837	$0.900922	22,600,000	$1,953,140	0.88%	-8.63%	-56.57%
148	SIBCoin	SIB	$20,327,811	$1.31	15,518,953	$222,429	0.87%	-7.58%	27.29%
149	Expanse	EXP	$19,941,355	$2.52	7,906,397	$407,823	2.34%	10.31%	3.43%
150	ZenCash	ZEN	$19,870,733	$9.09	2,185,913	$355,673	-1.30%	6.38%	29.27%
151	Numeraire	NMR	$19,533,395	$15.63	1,249,466	$267,613	-1.40%	5.09%	10.23%
152	Loopring	LRC	$19,128,140	$0.066842	286,170,756	$131,609	-0.57%	13.19%	57.14%
153	Mysterium	MYST	$18,811,512	$0.968217	19,429,024	$353,490	-0.53%	5.08%	8.08%
154	Polybius	PLBT	$18,716,112	$4.91	3,808,454	$29,496	-1.33%	4.10%	-16.41%
155	Stox	STX	$18,572,934	$0.627464	29,600,000	$253,193	2.04%	11.32%	17.73%
156	Decentraland	MANA	$18,328,957	$0.015945	1,149,540,118	$249,193	-0.15%	7.17%	-22.76%
157	PotCoin	POT	$17,845,424	$0.081821	218,104,556	$142,534	0.29%	6.49%	9.25%
158	Asch	XAS	$17,684,475	$0.235793	75,000,000	$1,424,920	0.00%	-0.37%	138.53%
159	Radium	RADS	$17,613,527	$5.25	3,355,015	$192,529	-0.39%	13.26%	11.10%
160	Po.et	POE	$17,564,220	$0.008222	2,136,283,004	$48,212	0.90%	0.10%	-2.51%
161	Skycoin	SKY	$17,480,615	$2.95	5,932,530	$5,792	-0.01%	-8.99%	-2.99%
162	LBRY Credits	LBC	$16,757,056	$0.244541	68,524,524	$1,383,950	-0.94%	2.81%	-2.05%
163	DigitalNote	XDN	$16,557,482	$0.002405	6,885,695,758	$2,130,410	-0.94%	2.53%	4.04%
164	Agrello	DLT	$16,308,817	$0.189684	85,978,873	$61,607	-4.67%	5.62%	-45.25%
165	Rubycoin	RBY	$16,238,826	$0.654480	24,811,798	$26,047	0.34%	7.60%	2.14%
166	Agoras Tokens	AGRS	$16,213,596	$0.386038	42,000,000	$45,756	-1.75%	1.21%	-2.82%
167	Burst	BURST	$15,810,656	$0.008782	1,800,339,818	$253,303	-2.03%	3.19%	-3.78%
168	SpreadCoin	SPR	$15,747,473	$1.78	8,826,762	$108,355	1.46%	-1.40%	-13.50%
169	SaluS	SLS	$15,511,125	$15.45	1,004,216	$11,386	0.91%	8.04%	11.29%
170	Shift	SHIFT	$15,494,527	$1.38	11,234,431	$144,065	0.75%	1.30%	-1.64%
171	XPlay	XPA	$15,432,600	$0.015433	1,000,000,000	$8,891	-0.08%	5.45%	11.22%
172	Energycoin	ENRG	$15,387,018	$0.126895	121,257,878	$17,211	0.77%	1.79%	11.87%
173	Omni	OMNI	$15,275,510	$27.29	559,821	$82,483	0.47%	4.83%	10.62%
174	Matchpool	GUP	$15,019,125	$0.200255	75,000,000	$241,206	0.65%	-1.93%	12.87%
175	BlackCoin	BLK	$14,947,267	$0.195652	76,397,210	$1,503,970	0.82%	5.58%	4.14%
176	Compcoin	CMP	$14,672,113	$3.44	4,269,990	$52,472	-0.01%	-0.69%	78.82%
177	GridCoin	GRC	$14,189,430	$0.036354	390,312,753	$112,312	0.94%	5.78%	-2.71%
178	Chronobank	TIME	$14,070,601	$19.81	710,113	$585,273	-4.52%	3.94%	11.22%
179	Neblio	NEBL	$14,028,603	$1.13	12,413,924	$85,047	-2.32%	-0.25%	17.97%
180	Wagerr	WGR	$13,738,066	$0.075071	183,000,000	$40,196	0.43%	5.08%	6.40%
181	Swarm City	SWT	$13,719,333	$1.79	7,646,320	$25,720	-0.03%	7.78%	10.11%
182	Synereo	AMP	$13,698,310	$0.166532	82,256,324	$329,237	0.06%	6.19%	1.40%
183	Quantum	QAU	$13,555,780	$0.168345	80,523,807	$34,617	-0.22%	-1.63%	-10.41%
184	Credo	CREDO	$13,389,258	$0.024349	549,891,703	$5,022	-0.08%	-4.88%	-14.26%
185	ATC Coin	ATCC	$13,338,707	$1.27	10,525,960	$523,599	-0.01%	4.72%	-1.28%
186	Gambit	GAM	$13,293,277	$11.13	1,193,893	$21,681	-3.27%	-5.94%	0.03%
187	E-coin	ECN	$13,266,781	$3.26	4,064,764	$61,332	0.23%	0.31%	0.68%
188	LoMoCoin	LMC	$13,196,787	$0.061007	216,315,955	$893,617	1.93%	1.63%	12.01%
189	Golos	GOLOS	$13,029,657	$0.104640	124,518,891	$33,677	-0.44%	4.74%	-7.44%
190	Databits	DTB	$12,765,456	$0.561173	22,747,809	$45,400	-0.10%	6.91%	17.04%
191	Voxels	VOX	$12,516,462	$0.059602	210,000,000	$680,923	-1.43%	22.74%	21.32%
192	Soarcoin	SOAR	$12,393,410	$0.016263	762,071,115	$7,054	-0.01%	40.49%	30.91%
193	OBITS	OBITS	$12,221,767	$0.770997	15,851,900	$65,376	0.21%	18.65%	26.27%
194	Mooncoin	MOON	$12,161,945	$0.000055	222,302,869,075	$6,624	-7.51%	-6.81%	-7.08%
195	BitDice	CSNO	$11,951,660	$0.170738	70,000,000	$94,714	-0.01%	1.81%
196	FlorinCoin	FLO	$11,901,911	$0.086319	137,882,705	$208,336	-0.58%	1.40%	19.23%
197	Propy	PRO	$11,839,757	$0.842255	14,057,212	$297,001	0.09%	20.33%	-5.54%
198	VeriCoin	VRC	$11,791,219	$0.388047	30,386,058	$268,595	0.06%	11.29%	28.38%
199	Waves Communi…	WCT	$11,728,545	$1.17	9,994,840	$30,930	-9.71%	0.81%	-0.79%
200	Primas	PST	$11,659,674	$0.227728	51,200,000	$15,248	-0.08%	5.02%	9.02%
201	Nimiq	NET	$11,514,405	$1.10	10,500,000	$86,165	-0.44%	15.10%	22.45%
202	NeosCoin	NEOS	$11,089,860	$3.17	3,503,429	$238,968	2.00%	5.46%	-4.55%
203	Moeda Loyalty…	MDA	$11,060,950	$2.21	5,000,000	$145,651	-1.63%	-2.45%	-6.00%
204	iXledger	IXT	$10,754,655	$0.300587	35,778,844	$111,980	-0.23%	1.28%	-10.25%
205	Peerplays	PPY	$10,707,916	$2.84	3,775,804	$99,482	0.07%	-0.43%	-22.80%
206	Round	ROUND	$10,661,550	$0.012543	850,000,000	$1,298	22.98%	-25.63%	-55.46%
207	MarteXcoin	MXT	$10,633,344	$3.86	2,753,547	$2,949	-20.92%	-5.69%	-7.53%
208	RaiBlocks	XRB	$10,549,972	$0.089443	117,952,296	$123,094	-0.25%	4.40%	-8.37%
209	Groestlcoin	GRS	$10,537,823	$0.153889	68,476,779	$237,522	-0.43%	-6.46%	-23.01%
210	BCAP	BCAP	$10,438,700	$1.04	10,000,000	$77,404	-0.08%	7.68%	-1.08%
211	InvestFeed	IFT	$10,250,782	$0.053562	191,381,257	$135,862	1.40%	13.49%	-22.14%
212	Ecobit	ECOB	$9,999,200	$0.022498	444,444,444	$5,775	0.37%	-16.60%	7.54%
213	OpenAnx	OAX	$9,906,739	$0.396123	25,009,250	$93,902	0.61%	2.74%	13.00%
214	Aventus	AVT	$9,821,460	$1.64	6,000,000	$187,476	1.77%	-12.08%	-15.74%
215	Musicoin	MUSIC	$9,535,655	$0.026885	354,683,096	$562,776	0.41%	13.76%	21.88%
216	KoreCoin	KORE	$9,497,366	$4.81	1,975,650	$436,159	4.43%	8.77%	33.62%
217	Novacoin	NVC	$9,290,476	$5.01	1,852,674	$232,541	-1.51%	11.23%	11.50%
218	E-Dinar Coin	EDR	$9,246,293	$0.010434	886,211,988	$689,368	-0.26%	-2.38%	-12.76%
219	Pepe Cash	PEPECASH	$9,190,329	$0.013094	701,884,009	$54,336	-0.01%	39.17%	44.50%
220	Spectrecoin	XSPEC	$9,025,779	$0.441436	20,446,404	$32,224	0.50%	6.92%	13.53%
221	Incent	INCNT	$9,010,837	$0.195817	46,016,625	$51,287	1.40%	5.86%	20.58%
222	PinkCoin	PINK	$9,005,803	$0.024923	361,352,300	$284,332	0.43%	-0.79%	20.79%
223	Dimecoin	DIME	$8,944,089	$0.000017	534,693,695,056	$1,016	2.07%	74.84%	203.48%
224	Bitcrystals	BCY	$8,857,073	$0.381111	23,240,139	$113,803	0.24%	1.77%	-0.54%
225	SolarCoin	SLR	$8,829,574	$0.241088	36,623,863	$54,134	-0.86%	3.30%	24.18%
226	ToaCoin	TOA	$8,608,185	$0.005042	1,707,339,672	$50,250	0.54%	5.21%	13.11%
227	bitCNY	BITCNY	$8,550,093	$0.148452	57,595,000	$678,051	0.70%	-2.27%
228	E-Currency Coin	ECC	$8,536,900	$0.000341	25,000,000,000	$11,665	-6.67%	18.26%	12.68%
229	Pluton	PLU	$8,461,762	$9.96	850,000	$62,122	-0.25%	11.16%	17.15%
230	Blocktix	TIX	$8,292,760	$0.207319	40,000,000	$25,785	-0.09%	3.75%	6.19%
231	Feathercoin	FTC	$8,237,875	$0.046621	176,699,560	$89,491	-0.31%	10.64%	8.69%
232	Hive	HVN	$8,201,738	$0.021871	375,000,000	$33,795	1.35%	17.00%	-7.73%
233	Sphere	SPHR	$8,067,993	$2.62	3,082,940	$67,971	0.74%	7.80%	6.31%
234	Creditbit	CRB	$8,008,228	$0.674159	11,878,842	$518,197	-1.19%	5.95%	7.86%
235	PRIZM	PZM	$7,819,688	$0.884879	8,837,014	$5,149	-0.14%	0.29%	-6.69%
236	Project Decorum	PDC	$7,469,800	$0.149396	50,000,000	$42,818	4.60%	5.63%	16.88%
237	Sprouts	SPRTS	$7,417,657	$0.000012	626,015,462,932	$2,823	-3.29%	-67.47%	-63.46%
238	Vcash	XVC	$7,296,736	$0.478335	15,254,447	$158,399	3.07%	2.56%	-1.26%
239	Bitland	CADASTRAL	$7,074,510	$0.235817	30,000,000	$49,161	1.16%	40.63%
240	Unity Ingot	UNY	$6,954,315	$0.034427	202,000,000	$12,870	0.41%	1.43%	-0.52%
241	BitBean	BITB	$6,953,516	$0.003246	2,142,510,000	$95,297	-3.67%	-0.19%	17.10%
242	APX	APX	$6,870,134	$8.84	777,394	$251,304	-0.49%	5.88%	5.55%
243	BlockCAT	CAT	$6,864,601	$0.932675	7,360,121	$50,167	-0.30%	1.26%	19.43%
244	Bitcoin Plus	XBC	$6,847,612	$67.77	101,038	$65,261	-0.31%	7.85%	4.48%
245	Qwark	QWARK	$6,808,209	$0.187812	36,250,130	$548,582	0.60%	1.23%	11.80%
246	DNotes	NOTE	$6,723,858	$0.052736	127,501,060	$28,146	-1.92%	2.77%	3.73%
247	ArtByte	ABY	$6,529,271	$0.008238	792,537,250	$380,835	-0.88%	-3.47%	30.99%
248	BitSend	BSD	$6,513,867	$0.392130	16,611,500	$114,859	-1.90%	-1.13%	-29.76%
249	XTRABYTES	XBY	$6,459,873	$0.015200	425,000,000	$80,930	-2.23%	0.05%	-1.29%
250	Blitzcash	BLITZ	$6,162,299	$1.51	4,091,615	$42,222	0.92%	0.15%	5.01%
251	Sequence	SEQ	$6,062,292	$0.134669	45,016,240	$107,977	-1.50%	1.77%	-3.61%
252	Stealthcoin	XST	$5,991,421	$0.221739	27,020,152	$44,869	0.25%	-5.28%	-2.06%
253	HEAT	HEAT	$5,979,463	$0.205671	29,072,952	$2,144	0.14%	12.62%	4.77%
254	Bela	BELA	$5,963,385	$0.157921	37,761,825	$133,884	0.36%	3.00%	33.16%
255	Internet of P…	IOP	$5,953,507	$3.28	1,816,107	$2,230,650	9.11%	-1.91%	35.74%
256	Curecoin	CURE	$5,898,491	$0.248111	23,773,599	$55,039	-0.26%	8.18%	10.62%
257	SmartCash	SMART	$5,870,242	$0.010852	540,911,519	$17,147	-1.94%	-13.88%	-47.57%
258	ExclusiveCoin	EXCL	$5,766,349	$1.35	4,255,765	$127,352	0.31%	0.31%	-7.39%
259	Circuits of V…	COVAL	$5,762,400	$0.005762	1,000,000,000	$222,588	0.41%	-1.32%	16.97%
260	FoldingCoin	FLDC	$5,708,915	$0.010881	524,682,737	$154,074	2.08%	4.09%	14.74%
261	WhiteCoin	XWC	$5,703,363	$0.022964	248,358,871	$209,219	0.98%	8.58%	-20.29%
262	Bitcore	BTX	$5,662,589	$5.78	980,160	$33,763	0.00%	1.82%	5.14%
263	Auroracoin	AUR	$5,652,795	$0.652888	8,658,139	$15,748	-1.05%	6.11%	10.19%
264	MyBit Token	MYB	$5,623,678	$2.23	2,516,334	$34,840	-0.83%	1.22%	4.02%
265	GoldCoin	GLD	$5,614,908	$0.138562	40,522,712	$54,488	-1.08%	8.35%	18.28%
266	Pascal Coin	PASC	$5,564,152	$0.405716	13,714,400	$52,184	-0.94%	2.46%	12.02%
267	DAO.Casino	BET	$5,540,378	$0.050393	109,942,758	$59,979	3.45%	-11.88%	-21.85%
268	Dent	DENT	$5,475,784	$0.000516	10,614,760,961	$24,802	0.12%	2.06%	12.91%
269	Condensate	RAIN	$5,465,554	$0.087087	62,759,702	$25,565	-2.48%	1.86%	14.62%
270	EquiTrader	EQT	$5,338,303	$0.567515	9,406,452	$170,808	0.58%	2.12%	-3.40%
271	EncryptoTel	ETT	$5,324,158	$0.085692	62,131,190	$4,835	0.11%	-31.96%	26.78%
272	TheGCCcoin	GCC	$5,323,807	$0.010885	489,118,230	$5,634	-2.31%	-4.16%	-38.21%
273	B3Coin	B3	$5,315,308	$0.172776	30,764,157	$152,811	2.65%	-31.07%	12.57%
274	Global Curren…	GCR	$5,189,590	$0.050283	103,208,669	$96,665	0.23%	0.93%	17.52%
275	EuropeCoin	ERC	$5,168,814	$0.520964	9,921,634	$313,154	1.48%	7.04%	6.36%
276	Pesetacoin	PTC	$5,105,284	$0.039025	130,820,184	$47,357	1.34%	4.03%	12.81%
277	Terracoin	TRC	$5,093,979	$0.238516	21,356,970	$39,946	-2.44%	2.66%	105.00%
278	Bitswift	SWIFT	$4,966,260	$1.22	4,066,272	$20,533	0.31%	7.07%	3.99%
279	TrustPlus	TRUST	$4,944,256	$0.154091	32,086,595	$907,794	1.70%	8.85%	136.56%
280	NVO	NVST	$4,936,410	$0.329094	15,000,000	$952	-2.26%	-9.51%	-13.15%
281	Darcrus	DAR	$4,841,762	$0.355391	13,623,762	$200,964	-0.39%	-0.40%	-15.87%
282	Synergy	SNRG	$4,680,608	$1.52	3,071,043	$17,955	1.85%	5.16%	4.15%
283	CVCoin	CVCOIN	$4,673,054	$0.572843	8,157,653	$1,355	0.09%	6.33%
284	DopeCoin	DOPE	$4,599,612	$0.041406	111,085,648	$671,818	-0.81%	20.08%	37.64%
285	DaxxCoin	DAXX	$4,580,990	$0.009382	488,280,610	$4,123	9.04%	4.53%	-15.40%
286	Opus	OPT	$4,557,605	$0.032536	140,080,549	$79,812	-12.09%	51.54%	57.20%
287	ZrCoin	ZRC	$4,555,219	$1.23	3,703,761	$57,919	0.20%	1.92%	17.10%
288	PutinCoin	PUT	$4,490,882	$0.022380	200,661,364	$21,345	27.50%	15.26%	11.59%
289	DubaiCoin	DBIX	$4,418,713	$3.63	1,217,753	$35,147	-1.41%	-0.33%	-11.22%
290	GeoCoin	GEO	$4,414,915	$1.37	3,228,528	$117,254	-2.33%	9.50%	18.79%
291	Tao	XTO	$4,374,108	$0.143398	30,503,273	$12,288	-0.18%	8.83%	71.65%
292	PoSW Coin	POSW	$4,356,983	$0.098798	44,100,000	$74,771	-0.10%	13.35%	-2.78%
293	Signatum	SIGT	$4,344,133	$0.040234	107,972,766	$76,106	3.60%	5.17%	-5.08%
294	Syndicate	SYNX	$4,324,805	$0.281745	15,350,070	$362,413	1.43%	20.29%	21.23%
295	Primalbase Token	PBT	$4,149,430	$4149.43	1,000	$9,353	-0.36%	6.99%	5.43%
296	HTMLCOIN	HTML5	$4,138,072	$0.000102	40,659,020,000	$10,002	-20.67%	-4.20%	-3.97%
297	Hush	HUSH	$4,107,161	$1.83	2,242,500	$20,507	-0.84%	-6.35%	-11.61%
298	ZClassic	ZCL	$4,102,183	$2.27	1,809,800	$284,376	-2.77%	12.65%	34.58%
299	VIBE	VIBE	$4,085,251	$0.030118	135,640,607	$45,959	-0.73%	102.64%
300	Dynamic	DYN	$4,028,255	$2.23	1,810,094	$73,767	-0.44%	10.18%	11.41%
301	Myriad	XMY	$3,949,962	$0.002605	1,516,329,250	$42,141	-0.88%	4.34%	6.15%
302	NuShares	NSR	$3,912,501	$0.001409	2,777,600,756	$2,889	-0.01%	6.71%	12.00%
303	HempCoin	THC	$3,886,391	$0.017116	227,055,230	$370,205	2.62%	9.91%	31.04%
304	Colossuscoin V2	CV2	$3,869,166	$0.000171	22,619,295,861	$42,491	-16.46%	-13.01%	30.70%
305	Neutron	NTRN	$3,844,427	$0.123669	31,086,428	$10,651	-0.99%	7.05%	29.59%
306	Bitmark	BTM	$3,826,958	$0.560526	6,827,440	$22,788	-0.06%	6.77%	18.06%
307	Bata	BTA	$3,774,546	$0.758426	4,976,815	$79,065	-0.35%	7.65%	23.71%
308	EmberCoin	EMB	$3,712,567	$0.000080	46,580,128,832	$127,346	-6.99%	-18.07%	-47.61%
309	OracleChain	OCT	$3,707,370	$0.123579	30,000,000	$6,834	0.41%	2.83%
310	Happycoin	HPC	$3,678,144	$0.301812	12,186,873	$61,648	-3.12%	11.83%	2.64%
311	SunContract	SNC	$3,627,779	$0.034645	104,712,011	$1,520,820	-7.87%	-3.56%	-18.97%
312	Rupee	RUP	$3,624,821	$0.164898	21,982,200	$1,249,290	-12.00%	25.28%	2706.79%
313	Steem Dollars	SBD	$3,600,265	$1.04	3,447,539	$199,366	-1.08%	1.66%	9.55%
314	CHIPS	CHIPS	$3,550,389	$0.256149	13,860,639	$85,639	0.23%	-9.00%
315	Breakout Stake	BRX	$3,545,672	$0.565671	6,268,082	$23,359	-0.03%	9.52%	14.25%
316	NEVERDIE	NDC	$3,543,669	$0.086422	41,004,100	$7,051	-2.90%	-15.00%	-20.38%
317	Crave	CRAVE	$3,535,131	$2.56	1,381,882	$9,626	7.16%	24.98%	38.18%
318	Embers	MBRS	$3,520,960	$0.070424	49,996,871	$2,191	1.29%	0.22%	11.07%
319	Bitpark Coin	BPC	$3,486,255	$0.046483	75,000,000	$722	67.91%	38.51%	103.60%
320	TrueFlip	TFL	$3,382,589	$0.541451	6,247,267	$4,417	8.31%	13.92%	-42.99%
321	Wild Beast Block	WBB	$3,289,316	$1.36	2,420,840	$3,529	2.31%	19.03%	7.48%
322	2GIVE	2GIVE	$3,241,000	$0.006275	516,482,537	$32,298	-1.45%	-1.00%	19.28%
323	bitUSD	BITUSD	$3,226,442	$1.02	3,167,930	$66,426	0.15%	0.50%
324	Zeitcoin	ZEIT	$3,161,073	$0.000086	36,971,141,891	$982	-0.19%	7.02%	17.00%
325	Mintcoin	MINT	$3,153,838	$0.000127	24,897,478,598	$2,717	0.07%	58.18%	69.23%
326	Memetic	MEME	$3,123,682	$0.189788	16,458,796	$131,409	2.94%	18.15%	19.47%
327	Primecoin	XPM	$3,094,989	$0.149143	20,751,821	$768,350	0.58%	10.71%	18.44%
328	Oceanlab	OCL	$3,083,764	$0.066318	46,500,000	$34,408	-0.34%	-12.33%	-18.06%
329	EverGreenCoin	EGC	$3,034,126	$0.227765	13,321,301	$51,745	-0.03%	12.42%	18.29%
330	ChainCoin	CHC	$3,027,795	$0.193754	15,627,007	$13,272	0.64%	12.68%	21.93%
331	TransferCoin	TX	$3,011,017	$0.490678	6,136,442	$61,203	1.96%	4.96%	-14.50%
332	Breakout	BRK	$2,959,355	$0.163121	18,142,083	$27,390	-1.04%	0.25%	6.92%
333	Startcoin	START	$2,952,681	$0.065499	45,079,785	$487,165	0.05%	-9.03%	-6.48%
334	YbCoin	YBC	$2,944,198	$0.974711	3,020,586	$390,230	0.04%	3.42%	-0.19%
335	Bowhead	AHT	$2,824,448	$0.353056	8,000,000	$555	0.09%	133.17%	16.94%
336	VeriumReserve	VRM	$2,813,580	$2.17	1,295,005	$34,205	-0.55%	0.87%	10.03%
337	Visio	VISIO	$2,806,360	$0.055285	50,761,784	$4,732	-8.27%	-3.91%	-27.07%
338	Atmos	ATMS	$2,785,056	$0.027788	100,225,142	$5,288	-0.01%	9.64%	-11.16%
339	iTicoin	ITI	$2,716,221	$84.88	32,000	$360,634	-2.55%	336.37%	133.57%
340	Centurion	CNT	$2,623,941	$0.098764	26,567,684	$30,297	0.34%	2.55%	-6.69%
341	CannabisCoin	CANN	$2,619,033	$0.033912	77,231,176	$121,355	-1.10%	4.01%	4.07%
342	CasinoCoin	CSC	$2,604,951	$0.067484	38,601,187	$6,873	-0.01%	-3.66%	98.11%
343	Espers	ESP	$2,601,731	$0.000126	20,615,117,686	$2,965	-0.08%	38.30%	-18.12%
344	Adelphoi	ADL	$2,592,812	$0.110463	23,472,224	$1,234	1.10%	23.03%	32.49%
345	BlueCoin	BLU	$2,576,336	$0.004483	574,683,675	$1,573	2.99%	1.73%	10.38%
346	DeepOnion	ONION	$2,550,716	$0.748325	3,408,567	$12,410	4.90%	20.21%	-17.43%
347	Legends Room	LGD	$2,526,880	$1.26	2,000,000	$648,943	2.42%	9.73%	15.83%
348	Riecoin	RIC	$2,475,689	$0.065905	37,564,625	$239,134	1.71%	16.90%	57.73%
349	Starta	STA	$2,457,704	$0.486518	5,051,619	$10,288	0.43%	4.55%	18.83%
350	Linda	LINDA	$2,447,268	$0.000408	6,003,429,666	$29,743	7.56%	8.87%	5.98%
351	vTorrent	VTR	$2,446,874	$0.226228	10,815,966	$186,440	-0.81%	6.75%	2.19%
352	BunnyCoin	BUN	$2,433,068	$0.000024	102,055,236,656	$873	3.76%	584.97%	1243.43%
353	Tokes	TKS	$2,422,562	$2.52	960,309	$81,000	-0.70%	-0.22%	-5.34%
354	NautilusCoin	NAUT	$2,334,337	$0.144273	16,180,000	$32,306	-0.34%	6.67%	7.63%
355	Creativecoin	CREA	$2,320,813	$0.185962	12,480,040	$4,788	-4.39%	5.23%	-12.84%
356	ICO OpenLedger	ICOO	$2,292,641	$4.92	465,755	$711	0.62%	-1.42%
357	HunterCoin	HUC	$2,184,098	$0.112772	19,367,380	$16,138	-0.01%	9.33%	23.72%
358	REX	REX	$2,176,829	$0.251344	8,660,756	$1,821	-0.71%	-2.68%	-37.67%
359	Ethbits	ETBS	$2,138,241	$1.54	1,391,604	$2,251	3.67%	22.44%	17.33%
360	Janus	JNS	$2,053,003	$0.094717	21,675,059	$3,016	0.08%	65.23%	115.56%
361	CryptoPing	PING	$2,023,399	$0.203314	9,952,089	$192,075	-1.21%	10.10%	6.42%
362	Adzcoin	ADZ	$2,017,984	$0.044609	45,237,456	$3,270	0.04%	4.39%	-2.41%
363	Magi	XMG	$2,005,392	$0.269823	7,432,251	$28,392	1.60%	5.83%	16.76%
364	Quark	QRK	$1,976,174	$0.007852	251,678,421	$800	0.02%	4.62%	224.09%
365	Zennies	ZENI	$1,964,435	$0.001963	1,000,812,836	$7,904	0.61%	0.18%	3.94%
366	Giga Watt Token	WTT	$1,958,310	$2.18	900,000	$12,103	-0.08%	4.37%	-4.05%
367	ParkByte	PKB	$1,932,461	$0.405636	4,764,026	$12,711	-1.30%	5.50%	18.16%
368	AdShares	ADST	$1,886,233	$0.152031	12,406,895	$4,281	-0.63%	12.29%	13.13%
369	Onix	ONX	$1,789,969	$0.065249	27,432,814	$48,332	0.87%	8.19%	11.39%
370	e-Gulden	EFL	$1,762,339	$0.113866	15,477,305	$27,322	-1.05%	-0.36%	5.53%
371	HyperStake	HYP	$1,737,219	$0.001727	1,005,975,360	$2,531	-5.16%	6.64%	23.76%
372	MonacoCoin	XMCC	$1,710,740	$0.785789	2,177,099	$13,511	5.13%	-1.84%	-22.09%
373	PIECoin	PIE	$1,678,437	$0.022200	75,605,631	$23,732	6.75%	-0.61%	33.71%
374	1337	1337	$1,673,243	$0.000072	23,271,965,570	$1,222	-2.54%	13.17%	25.39%
375	LuckChain	BASH	$1,613,536	$0.002277	708,654,846	$3,555	0.03%	7.81%	6.84%
376	Footy Cash	XFT	$1,543,853	$0.341476	4,521,117	$3,332	-0.01%	4.90%
377	Minereum	MNE	$1,531,528	$1.40	1,095,624	$20,002	1.53%	2.95%	-0.38%
378	FundYourselfNow	FYN	$1,512,507	$1.78	850,000	$1,878	0.37%	14.75%	12.10%
379	VIVO	VIVO	$1,502,759	$4.66	322,535	$45,024	-4.98%	5.33%	-23.98%
380	EarthCoin	EAC	$1,462,001	$0.000128	11,417,157,231	$1,161	-0.01%	56.61%	-15.54%
381	Crypto Bullion	CBX	$1,438,620	$1.44	1,001,936	$9,668	-0.01%	-14.14%	-25.69%
382	Link Platform	LNK	$1,422,466	$29.94	47,503	$10,846	6.77%	-29.09%	-49.57%
383	FuckToken	FUCK	$1,418,113	$0.027593	51,393,192	$8,247	5.59%	-5.78%	1.84%
384	ArcticCoin	ARC	$1,397,441	$0.057252	24,408,768	$19,550	-2.41%	2.70%	-5.10%
385	InflationCoin	IFLT	$1,371,754	$0.000073	18,748,619,796	$1,919	-0.17%	82.20%	1.13%
386	SmileyCoin	SMLY	$1,344,806	$0.000052	25,960,250,000	$952	1.22%	-11.13%	-0.91%
387	Influxcoin	INFX	$1,327,060	$0.793040	1,673,383	$901,488	-1.05%	7.60%	27.80%
388	808Coin	808	$1,283,717	$0.001410	910,624,824	$11,997	-2.90%	6.89%	29.33%
389	SkinCoin	SKIN	$1,283,467	$0.014554	88,183,483	$92,276	0.18%	-16.87%	-26.93%
390	IncaKoin	NKA	$1,265,741	$0.000128	9,884,588,205	$1,774	-0.01%	57.81%	52.45%
391	VPNCoin	VASH	$1,262,640	$0.003154	400,339,746	$159,930	-3.92%	6.13%	10.80%
392	DT Token	DRACO	$1,260,604	$0.014182	88,888,888	$38,403	0.00%	7.12%	8.82%
393	Growers Inter…	GRWI	$1,250,193	$1.22	1,027,655	$9,444	-7.65%	-2.14%	6.15%
394	Capricoin	CPC	$1,237,209	$0.621699	1,990,045	$50,844	0.92%	3.67%	7.78%
395	InsaneCoin	INSN	$1,234,362	$0.073259	16,849,199	$3,025	5.28%	16.34%	4.89%
396	CryptoCarbon	CCRB	$1,227,778	$0.344677	3,562,111	$25,371	-1.30%	-17.09%	-26.29%
397	Altcoin	ALT	$1,204,833	$9.86	122,175	$687	-0.01%	1.74%	-28.07%
398	WavesGo	WGO	$1,162,952	$0.116330	9,997,009	$10,713	-4.17%	25.02%	82.40%
399	Fujinto	NTO	$1,160,387	$0.017634	65,802,448	$5,574	-1.42%	-1.76%	-24.04%
400	Miners' Rewar…	MRT	$1,148,320	$0.114832	10,000,000	$9,800	-0.37%	3.77%	38.78%
401	Bytecent	BYC	$1,144,073	$0.637962	1,793,325	$10,023	-0.19%	7.37%	15.49%
402	Renos	RNS	$1,139,030	$0.034148	33,356,077	$11,825	14.27%	5.83%	17.91%
403	DigitalDevelo…	DDF	$1,132,277	$0.221221	5,118,307	$1,555	0.62%	12.03%	39.30%
404	Zoin	ZOI	$1,129,444	$0.081379	13,878,750	$9,971	-0.04%	2.89%	61.28%
405	FedoraCoin	TIPS	$1,100,635	$0.000002	443,168,182,458	$3,099	13.93%	-44.61%	-85.05%
406	HiCoin	XHI	$1,100,170	$0.005799	189,729,990	$188,807	0.31%	4.70%	27.17%
407	Fastcoin	FST	$1,086,062	$0.008620	126,000,000	$20,047	0.60%	15.81%	50.71%
408	Sexcoin	SXC	$1,081,069	$0.008670	124,691,107	$7,558	0.88%	1.75%	14.94%
409	XP	XP	$1,076,266	$0.000007	148,779,838,504	$5,292	2.80%	-43.21%	103.56%
410	Helleniccoin	HNC	$1,046,145	$0.018952	55,200,000	$595	0.67%	-8.66%	-10.94%
411	eBoost	EBST	$1,034,423	$0.177183	5,838,159	$1,534,770	1.59%	-15.63%	39.89%
412	Greencoin	GRE	$1,018,522	$0.000300	3,396,136,641	$1,286	-2.93%	110.22%	-81.42%
413	StarCredits	STRC	$1,000,355	$0.222301	4,500,000	$5,951	-1.30%	-15.33%	1.06%
414	Dotcoin	DOT	$992,964	$0.003924	253,032,750	$62,380	1.03%	12.92%	-2.06%
415	Ethereum Dark	ETHD	$990,876	$0.660584	1,500,000	$245,543	2.94%	18.09%	18.99%
416	EOT Token	EOT	$962,553	$0.385021	2,500,000	$2,225	-16.73%	-13.33%	9.09%
417	NuBits	USNBT	$961,999	$1.00	960,923	$175,498	-0.26%	-0.37%	0.34%
418	Vsync	VSX	$961,252	$0.009713	98,964,274	$5,978	19.63%	32.20%	69.14%
419	Tychocoin	TYCHO	$941,275	$0.187342	5,024,368	$56,681	5.01%	9.18%	29.77%
420	Monster Byte	MBI	$929,182	$0.055234	16,822,736	$804	-0.01%	66.38%	6.64%
421	Netko	NETKO	$901,231	$0.231124	3,899,340	$1,986	-0.02%	1.86%	35.26%
422	LiteDoge	LDOGE	$878,404	$0.000059	14,852,129,505	$3,896	-10.24%	8.00%	17.96%
423	Sumokoin	SUMO	$853,703	$0.520183	1,641,159	$23,966	-0.15%	-3.31%	-25.26%
424	BritCoin	BRIT	$847,372	$0.039842	21,268,092	$1,424	0.03%	8.55%	55.01%
425	Woodcoin	LOG	$833,780	$0.103766	8,035,193	$7,848	-0.03%	6.68%	10.55%
426	BTSR	BTSR	$826,322	$0.251525	3,285,250	$659	-9.13%	-15.49%
427	Unify	UNIFY	$804,307	$0.045390	17,719,762	$10,309	1.39%	2.76%	45.52%
428	DigitalPrice	DP	$802,106	$0.049047	16,353,849	$5,573	10.70%	-2.08%	-36.11%
429	Remicoin	RMC	$795,210	$1.66	479,224	$2,253	-0.01%	7.42%	10.77%
430	FinCoin	FNC	$778,506	$0.060449	12,878,667	$1,088	37.83%	1.99%	-32.80%
431	Billionaire T…	XBL	$772,694	$0.233064	3,315,372	$21,035	-5.44%	-23.31%
432	Fantomcoin	FCN	$766,251	$0.123785	6,190,179	$3,006	-9.39%	18.41%	35.40%
433	Sovereign Hero	HERO	$753,747	$157.92	4,773	$546	-2.16%	1.48%
434	TeslaCoin	TES	$733,130	$0.010035	73,060,197	$777	0.00%	-1.10%	-7.27%
435	WorldCoin	WDC	$731,091	$0.006332	115,451,937	$3,858	0.09%	7.86%	28.53%
436	MergeCoin	MGC	$727,654	$0.007660	95,000,000	$60,648	-4.97%	2.36%	12.61%
437	Zetacoin	ZET	$707,345	$0.004243	166,726,437	$872	-0.51%	6.14%	-3.92%
438	Cream	CRM	$697,948	$0.015732	44,363,429	$742	-0.34%	26.21%	26.44%
439	UnbreakableCoin	UNB	$692,847	$0.304127	2,278,150	$55,392	0.60%	6.55%	-3.85%
440	KekCoin	KEK	$684,343	$0.067271	10,172,975	$1,147	-5.29%	-16.97%	-0.61%
441	Linx	LINX	$671,050	$0.086028	7,800,350	$13,951	-0.15%	4.03%	13.39%
442	Putin Classic	PUTIC	$669,023	$0.019550	34,221,979	$14,602	32.75%	443.05%	743.52%
443	FIMKrypto	FIMK	$664,986	$0.001152	577,004,618	$815	3.83%	7.00%	-3.50%
444	ProCurrency	PROC	$638,759	$0.049844	12,815,205	$8,735	-0.91%	-1.93%	18.82%
445	Denarius	DNR	$636,510	$0.404211	1,574,698	$3,832	6.99%	13.27%	0.63%
446	Unitus	UIS	$633,345	$0.013537	46,785,866	$636	0.56%	4.78%	-1.62%
447	Eternity	ENT	$612,447	$0.155054	3,949,896	$2,700	-2.14%	-6.63%	-17.36%
448	EMoneyPower	EMP	$589,046	$0.064027	9,200,000	$3,803	-0.01%	10.32%	-20.86%
449	Megacoin	MEC	$584,419	$0.017771	32,886,450	$3,464	-0.67%	-7.90%	34.24%
450	Vsync	XVS	$569,291	$0.005317	107,079,565	$3,278	0.67%	-25.46%	-2.88%
451	WomenCoin	WOMEN	$557,489	$0.023354	23,870,835	$24,337	24.21%	-9.40%	50.32%
452	Canada eCoin	CDN	$555,499	$0.005702	97,415,544	$574	1.14%	-0.45%	0.21%
453	Bitradio	BRO	$552,879	$0.097079	5,695,153	$532	1.89%	-3.75%	-21.35%
454	Trackr	TKR	$530,735	$0.046140	11,502,730	$7,442	6.10%	6.26%
455	Virtacoinplus	XVP	$512,713	$0.056128	9,134,750	$1,490	-0.43%	-7.26%	-5.01%
456	Moin	MOIN	$500,480	$0.069858	7,164,245	$1,207	-1.01%	-13.45%	2.43%
457	Dinastycoin	DCY	$489,048	$0.000384	1,272,067,835	$891	0.02%	6.91%	16.82%
458	BlockPay	BLOCKPAY	$486,925	$0.089701	5,428,300	$3,081	0.57%	63.27%
459	RouletteToken	RLT	$480,809	$0.047514	10,119,418	$2,948	0.41%	7.88%	10.24%
460	iDice	ICE	$480,083	$0.305588	1,571,013	$5,363	25.26%	16.73%	27.00%
461	DraftCoin	DFT	$455,049	$0.258198	1,762,405	$2,550	-3.12%	0.51%	33.20%
462	Rupaya	RUPX	$454,934	$0.083763	5,431,210	$90,537	-7.55%	303.91%	352.32%
463	NewYorkCoin	NYC	$439,537	$0.000003	129,032,781,759	$515	1.18%	-4.12%	-33.76%
464	UFO Coin	UFO	$438,465	$0.000128	3,424,093,762	$607	-0.01%	47.84%	9.98%
465	Newbium	NEWB	$425,118	$0.008502	50,000,000	$4,693	12.02%	28.75%	46.57%
466	42-coin	42	$422,566	$10061.10	41.999999	$11,869	-5.02%	15.12%	41.62%
467	Karbowanec	KRB	$412,223	$0.093276	4,419,376	$8,060	0.03%	2.15%	-1.99%
468	Falcoin	FAL	$404,242	$2.05	196,766	$5,221	6.95%	17.19%	8.51%
469	PostCoin	POST	$386,106	$0.024332	15,868,233	$2,001	-0.65%	4.35%	4.22%
470	ZcCoin	ZCC	$370,403	$0.006007	61,657,044	$74,249	-0.36%	3.59%	13.85%
471	TrumpCoin	TRUMP	$347,991	$0.053167	6,545,200	$1,033	-0.02%	13.84%	43.44%
472	Zero	ZER	$346,234	$0.217742	1,590,110	$854	0.03%	21.81%	0.61%
473	Atomic Coin	ATOM	$332,270	$0.027441	12,108,692	$2,234	4.49%	9.29%	39.40%
474	CoinonatX	XCXT	$329,391	$0.025089	13,128,900	$3,133	-2.37%	-0.02%	-6.60%
475	Rubies	RBIES	$324,630	$0.031169	10,415,252	$4,889	-2.41%	6.26%	-17.76%
476	Pakcoin	PAK	$313,063	$0.007528	41,584,400	$2,573	6.28%	7.74%	19.28%
477	Dalecoin	DALC	$310,846	$0.777115	400,000	$18,795	-9.32%	68.57%	125.59%
478	BitAsean	BAS	$309,151	$0.061830	5,000,000	$571	-4.82%	-17.80%	2.60%
479	Dashcoin	DSH	$292,442	$0.016640	17,574,970	$999	-8.26%	-15.38%	-5.34%
480	Krypstal	KRS	$288,830	$0.011549	25,008,253	$808	0.00%	-10.29%	-52.50%
481	Phoenixcoin	PXC	$284,619	$0.004685	60,753,562	$841	0.69%	33.16%	53.78%
482	DAS	DAS	$271,978	$0.107274	2,535,354	$3,647	-6.79%	-12.87%	-46.87%
483	Deutsche eMark	DEM	$267,524	$0.009625	27,793,416	$635	0.01%	-1.77%	16.91%
484	Scorecoin	SCORE	$267,050	$0.009031	29,571,779	$2,884	11.13%	1.69%	18.80%
485	Solaris	XLR	$241,005	$0.492280	489,570	$2,000	-0.44%	16.61%	-1.86%
486	FUNCoin	FUNC	$240,195	$0.041069	5,848,581	$1,098	0.39%	16.61%	-50.71%
487	Elcoin	EL	$226,765	$0.020231	11,208,967	$892	5.80%	23.70%	16.71%
488	Universal Cur…	UNIT	$222,743	$0.017073	13,046,431	$1,262	36.08%	77.20%	161.44%
489	Mineum	MNM	$217,052	$0.023002	9,436,367	$9,987	-0.40%	14.49%	25.38%
490	Zurcoin	ZUR	$215,541	$0.002561	84,160,587	$1,751	19.99%	24.15%	71.77%
491	bitBTC	BITBTC	$210,792	$4248.46	49.6162	$56,966	0.57%	6.95%
492	PlatinumBAR	XPTX	$210,017	$0.699162	300,383	$4,179	0.00%	16.52%	2.96%
493	Mao Zedong	MAO	$209,902	$0.040337	5,203,745	$967	-0.01%	11.48%	2.33%
494	Virta Unique …	VUC	$204,474	$0.003352	60,994,800	$1,134	-0.58%	-2.47%	0.33%
495	C-Bit	XCT	$198,309	$0.001261	157,223,250	$2,025	0.09%	32.57%	174.46%
496	Bit20	BTWTY	$195,291	$192,216	1.016	$1,344	1.78%	9.12%
497	EcoCoin	ECO	$190,247	$0.183181	1,038,574	$14,806	1.05%	21.80%	160.64%
498	Francs	FRN	$186,626	$0.048260	3,867,080	$1,396	-0.77%	2.70%	25.51%
499	TEKcoin	TEK	$183,776	$0.000130	1,414,054,562	$1,764	0.36%	-6.03%	18.50%
500	BriaCoin	BRIA	$170,987	$0.596340	286,727	$7,122	0.11%	161.70%	179.62%
501	Bitcoin Scrypt	BTCS	$162,647	$0.009945	16,353,875	$1,268	-4.13%	11.89%	-14.90%
502	CorgiCoin	CORG	$152,549	$0.000122	1,251,855,418	$1,106	-0.10%	175.00%	-43.28%
503	Joulecoin	XJO	$144,134	$0.004253	33,886,880	$2,930	8.92%	-25.23%	-31.11%
504	DIBCOIN	DIBC	$142,109	$0.028422	5,000,000	$1,696	1.70%	28.92%	120.06%
505	Tristar Coin	TSTR	$128,552	$0.025568	5,027,857	$841	68.71%	35.64%	91.23%
506	Universe	UNI	$128,191	$0.016860	7,603,099	$535	-0.01%	-19.07%	-4.24%
507	Yocoin	YOC	$121,888	$0.001154	105,618,830	$1,600	2.79%	-0.96%	-19.75%
508	MojoCoin	MOJO	$121,393	$0.010027	12,106,284	$838	-0.96%	33.30%	18.17%
509	GPU Coin	GPU	$120,511	$0.002977	40,477,042	$9,482	9.48%	55.08%	33.69%
510	GoldBlocks	GB	$119,276	$0.007894	15,109,559	$1,782	-0.01%	11.22%	17.33%
511	OHM	OHM	$118,868	$0.004098	29,008,315	$645	-0.01%	-16.75%	-14.78%
512	HempCoin	HMP	$115,815	$0.000085	1,356,645,470	$19,464	55.56%	35.77%	120.99%
513	ReeCoin	REE	$115,618	$0.000045	2,560,000,000	$5,752	-46.25%	-41.10%	-57.29%
514	GlobalToken	GLT	$113,000	$0.004644	24,331,400	$1,091	7.92%	72.77%	87.76%
515	Elixir	ELIX	$111,322	$0.044285	2,513,749	$44,435	-6.05%	-1.37%
516	Bitcurrency	BTCR	$109,877	$0.000648	169,598,616	$1,681	0.90%	-24.69%	31.30%
517	Digital Rupees	DRS	$109,017	$0.000213	510,802,961	$1,709	-0.01%	77.85%	452.47%
518	BlakeStar	BLAS	$108,625	$0.000432	251,525,392	$2,409	-7.75%	1.07%	45.01%
519	Honey	HONEY	$107,712	$0.435030	247,597	$1,321	-0.02%	-12.42%	27.57%
520	GuccioneCoin	GCC	$106,503	$0.005250	20,285,537	$8,494	-10.04%	-36.70%	44.23%
521	Cryptojacks	CJ	$102,638	$0.000252	406,568,581	$537	-0.16%	1.21%	9.67%
522	AquariusCoin	ARCO	$102,527	$0.073597	1,393,087	$754	-0.01%	45.53%	65.95%
523	Prime-XI	PXI	$101,383	$0.006066	16,712,705	$566	-3.74%	8.01%	32.22%
524	Master Swiscoin	MSCN	$100,086	$0.002311	43,302,780	$696	-0.15%	-9.10%	-2.57%
525	bitEUR	BITEUR	$99,303	$1.25	79,186	$825	0.11%	2.99%
526	PRCoin	PRC	$97,825	$0.007299	13,402,400	$19,209	-0.01%	-8.68%	23.79%
527	BiblePay	BBP	$97,487	$0.000555	175,684,186	$1,973	-0.01%	-0.95%	0.72%
528	Pascal Lite	PASL	$96,205	$0.027958	3,441,000	$952	8.07%	1.61%	-20.42%
529	Tickets	TIX	$94,815	$0.000001	66,876,281,414	$6,970	-0.06%	-2.60%	-9.86%
530	Iconic	ICON	$93,637	$0.157932	592,894	$2,968	-3.01%	31.43%	-4.81%
531	Neuro	NRO	$91,005	$0.003500	26,000,462	$4,747	-43.01%	118.76%	466.29%
532	CryptoWorldX …	CWXT	$89,223	$0.001555	57,385,690	$13,193	3.31%	11.49%	279.03%
533	Elementrem	ELE	$81,854	$0.003201	25,568,615	$871	-0.01%	9.70%	17.34%
534	X-Coin	XCO	$79,257	$0.006399	12,384,976	$1,595	-0.05%	-2.55%	15.33%
535	CampusCoin	CMPCO	$78,197	$0.000543	144,045,026	$1,841	0.07%	10.99%	27.33%
536	TileCoin	XTC	$78,097	$0.000781	100,000,000	$2,248	0.00%	-2.47%	-30.85%
537	Asiadigicoin	ADCN	$68,107	$0.002732	24,931,054	$875	2.74%	0.50%	20.21%
538	GoldPieces	GP	$66,916	$0.054842	1,220,161	$695	-0.01%	-7.36%	77.04%
539	Comet	CMT	$63,282	$0.072502	872,830	$1,331	-2.36%	-5.70%	99.85%
540	DROXNE	DRXNE	$61,799	$0.001029	60,085,787	$1,464	-7.61%	1.56%	66.04%
541	Frazcoin	FRAZ	$54,081	$0.006834	7,913,822	$9,008	-5.08%	174.38%	118.99%
542	Litecoin Plus	LCP	$51,149	$0.121651	420,456	$1,020	-3.57%	11.57%	-59.81%
543	Electra	ECA	$49,828	$0.000002	20,504,663,812	$1,008	-12.69%	-23.08%	-35.97%
544	CrevaCoin	CREVA	$46,598	$0.001280	36,390,750	$3,003	9.93%	12.65%	-6.26%
545	BenjiRolls	BENJI	$46,347	$0.002292	20,218,294	$649	16.44%	4.51%	82.66%
546	CHNCoin	CNC	$41,451	$0.001031	40,192,175	$2,312	1.48%	-4.28%	-14.02%
547	Global Tour Coin	GTC	$38,852	$0.001323	29,361,654	$513	-0.01%	-3.72%	-2.10%
548	NevaCoin	NEVA	$38,711	$0.017196	2,251,235	$1,279	0.25%	14.01%	25.84%
549	OsmiumCoin	OS76	$38,085	$0.042599	894,026	$76,770	15.18%	48.00%
550	Kronecoin	KRONE	$31,220	$0.015445	2,021,308	$950	1.92%	6.40%	24.00%
551	Veros	VRS	$28,294	$0.000058	486,609,040	$25,335	-21.47%	-13.63%	-31.60%
552	AnarchistsPrime	ACP	$27,075	$0.006161	4,394,874	$777	-1.08%	0.40%	61.24%
553	Cthulhu Offer…	OFF	$25,183	$0.009604	2,622,106	$690	-0.03%	-3.41%	-9.26%
554	Slevin	SLEVIN	$20,915	$0.000299	70,000,000	$3,903	19.50%	24.63%	38.10%
555	AppleCoin	APW	$20,454	$0.522244	39,165	$251,091	-0.01%	0.23%	7.89%
556	Coimatic 2.0	CTIC2	$18,132	$0.002137	8,483,750	$1,315	-22.18%	16.62%	24.17%
557	WalletBuilder…	WBC	$14,807	$0.793931	18,650	$901	-0.01%	-12.27%	-49.94%
558	LiteCoin Ultra	LTCU	$14,459	$0.026390	547,901	$1,498	-1.39%	8.89%	-21.76%
559	Wexcoin	WEX	$14,330	$0.059138	242,321	$587	4.34%	-9.38%	-9.60%
560	Sojourn	SOJ	$12,427	$0.025611	485,214	$969	63.20%	50.33%	-62.58%
561	Antilitecoin	ALTC	$12,110	$0.000384	31,512,613	$1,304	-0.04%	-2.88%	46.54%
562	LevoPlus	LVPS	$11,546	$0.011928	967,990	$1,963	0.03%	0.69%	9.05%
563	LiteBitcoin	LBTC	$8,656	$0.002715	3,188,280	$3,572	-7.86%	-9.07%	-12.30%
564	Ebittree Coin	EBT	$3,373	$0.002860	1,179,471	$9,830	-9.63%	-0.08%	-50.31%
565	Ulatech	ULA	$3,270	$0.034078	95,951	$24,603	-0.36%	-1.12%	-15.98%
566	Abncoin	ABN	$2,090	$0.030877	67,700	$1,124	0.57%	138.48%	122.00%
567	HarmonyCoin	HMC	$2,040	$0.005715	356,948	$13,384	-0.01%	-3.73%	-26.28%
568	Digital Money…	DMB	$295	$0.000699	421,300	$1,486	-10.24%	-15.36%	7.89%
569	XCurrency	XC	$12,237,061	$2.09	5,850,742	LowVol	-0.01%	-5.73%	-0.41%
570	Jinn	JINN	$8,009,966	$136.45	58,703			1.77%	85.33%
571	AsiaCoin	AC	$2,898,983	$0.002810	1,031,604,246	LowVol	-0.17%	1.52%	-8.76%
572	Stakecoin	STCN	$2,862,612	$0.954204	3,000,000	LowVol		5.87%	-17.50%
573	Arcade Token	ARC	$2,026,548	$1.08	1,875,947	LowVol	-0.08%	-71.63%	-72.31%
574	YashCoin	YASH	$1,921,271	$0.192123	10,000,214	LowVol	-0.01%	0.04%	48.41%
575	InPay	INPAY	$1,485,420	$0.148542	10,000,000	LowVol	-0.01%	6.59%	16.30%
576	Ixcoin	IXC	$1,381,463	$0.065787	20,999,088	LowVol	1.24%	-0.47%	2.14%
577	AudioCoin	ADC	$1,353,719	$0.001646	822,289,815	LowVol	0.42%	11.35%	10.51%
578	Infinitecoin	IFC	$1,065,068	$0.000012	90,596,274,910	LowVol	0.11%	10.18%	-2.78%
579	Mercury	MER	$985,503	$0.009855	100,000,000	LowVol	-0.89%	-5.31%	-31.38%
580	CryptCoin	CRYPT	$925,976	$0.152918	6,055,377	LowVol			21.07%
581	Piggycoin	PIGGY	$781,661	$0.001611	485,093,880	LowVol	65.53%	167.00%	160.31%
582	MaxCoin	MAX	$767,982	$0.012720	60,375,909	LowVol	0.33%	10.49%	-13.29%
583	ShadowCash	SDC	$721,019	$0.107693	6,695,133	LowVol	-0.01%		10.63%
584	CoExistCoin	COXST	$709,496	$0.059125	12,000,000	LowVol	-0.89%	-1.69%	36.48%
585	Cryptonite	XCN	$685,854	$0.001901	360,738,331	LowVol	-2.22%	3.48%	30.30%
586	Pandacoin	PND	$684,745	$0.000021	32,514,916,898	LowVol	-9.83%	10.92%	-5.30%
587	Casino	CASINO	$668,415	$0.668415	1,000,000	LowVol	-2.06%	10.63%	18.22%
588	Carboncoin	CARBON	$656,998	$0.000043	15,391,996,960	LowVol	-0.01%	6.71%	-17.04%
589	SwapToken	TOKEN	$653,950	$0.000043	15,320,585,365	LowVol	-0.01%	6.67%	11.83%
590	Jetcoin	JET	$640,427	$0.197792	3,237,879	LowVol
591	Bitz	BITZ	$640,155	$0.321542	1,990,891	LowVol	-0.01%
592	Rustbits	RUSTBITS	$613,123	$0.017368	35,300,866	LowVol
593	E4ROW	E4ROW	$611,507	$0.146014	4,188,000	LowVol		3.75%	-12.34%
594	Shorty	SHORTY	$610,388	$0.006104	100,000,000	LowVol	19.15%		16.18%
595	AmberCoin	AMBER	$544,666	$0.012464	43,699,481	LowVol	-0.03%
596	BitBar	BTB	$513,167	$14.91	34,414	LowVol	-0.14%	4.74%	6.89%
597	RussiaCoin	RC	$495,504	$0.060306	8,216,446	LowVol	-0.03%	5.54%	68.78%
598	Ultimate Secu…	USC	$495,177	$0.047875	10,343,113	LowVol	-0.01%	-3.32%	-45.61%
599	FujiCoin	FJC	$492,713	$0.000442	1,114,067,612	LowVol	0.61%	7.85%	-6.72%
600	NobleCoin	NOBL	$492,015	$0.000213	2,305,342,599	LowVol	-0.01%	29.86%	-2.64%
601	I0Coin	I0C	$491,278	$0.023414	20,982,130	LowVol	-0.12%	8.35%	108.79%
602	MetalCoin	METAL	$480,305	$0.006244	76,925,527	LowVol			-41.23%
603	HitCoin	HTC	$469,371	$0.000043	10,996,318,099	LowVol	-0.01%	6.67%	-26.78%
604	NetCoin	NET	$436,245	$0.000554	787,126,712	LowVol	0.40%	-1.11%	4.75%
605	Etheriya	RIYA	$429,049	$0.271287	1,581,531	LowVol	0.07%	-3.11%	-13.64%
606	UltraCoin	UTC	$421,468	$0.009560	44,084,577	LowVol	2.61%	5.76%	24.15%
607	Kobocoin	KOBO	$404,847	$0.016390	24,700,248	LowVol	-0.01%	13.95%	13.92%
608	SmartCoin	SMC	$398,410	$0.017063	23,348,966	LowVol	-0.01%	13.55%	29.04%
609	MazaCoin	MZC	$391,570	$0.000298	1,312,380,541	LowVol	0.03%	3.79%	28.01%
610	CryptoForecast	CFT	$389,346	$0.008464	46,000,000	LowVol	0.01%	14.44%	29.09%
611	TagCoin	TAG	$384,853	$0.067061	5,738,826	LowVol	-3.98%	5.38%	-13.38%
612	Trollcoin	TROLL	$384,130	$0.000684	561,776,006	LowVol	0.13%	8.89%	6.08%
613	SuperCoin	SUPER	$377,124	$0.008552	44,099,131	LowVol	-0.01%	-12.16%	-2.48%
614	FuelCoin	FC2	$365,486	$0.003599	101,561,345	LowVol		2.24%	10.90%
615	GlobalCoin	GLC	$361,633	$0.005549	65,171,010	LowVol	-0.01%	1.96%	-14.22%
616	Devcoin	DVC	$353,520	$0.000024	14,760,607,500	LowVol	-0.15%	3.93%
617	HoboNickels	HBN	$343,994	$0.005762	59,696,358	LowVol	-0.01%	7.46%
618	8Bit	8BIT	$341,993	$0.293704	1,164,415	LowVol	-0.02%	4.75%	3.20%
619	Veltor	VLT	$319,754	$0.576283	554,855	LowVol	-0.01%	6.06%	-1.24%
620	Orbitcoin	ORB	$317,227	$0.104302	3,041,427	LowVol	0.23%	4.97%	-27.60%
621	Triangles	TRI	$308,998	$4.24	72,891	LowVol	-0.01%	31.92%	22.99%
622	Machinecoin	MAC	$304,588	$0.015258	19,962,275	LowVol	0.57%	-7.52%	15.94%
623	Shadow Token	SHDW	$304,170	$0.043453	7,000,000	LowVol	-0.01%	7.91%	-6.62%
624	Malcoin	MALC	$303,566	$5.87	51,685	LowVol			90.01%
625	Anoncoin	ANC	$297,346	$0.140901	2,110,317	LowVol	-0.01%	7.10%	6.80%
626	FuturXe	FXE	$287,407	$1.22	235,421	LowVol	-0.01%	-3.11%	27.94%
627	GCoin	GCN	$285,938	$0.000002	144,550,535,000	LowVol	1.80%	14.67%	-33.42%
628	GAIA	GAIA	$280,793	$0.011650	24,101,381	LowVol	1.59%	-5.99%	-34.58%
629	Bitstar	BITS	$271,886	$0.011780	23,079,737	LowVol	-4.45%	9.79%	-1.56%
630	Rare Pepe Party	RAREPEPEP	$254,338	$14.13	18,000	LowVol			-11.26%
631	UniCoin	UNIC	$245,239	$0.083215	2,947,054	LowVol		2.80%	11.96%
632	Prototanium	PR	$242,001	$1.24	195,409	LowVol	-0.03%	1.79%	-52.74%
633	Version	V	$240,277	$0.000524	458,467,801	LowVol	0.08%	-12.60%	7.43%
634	SwagBucks	BUCKS	$239,416	$0.857899	279,072	LowVol	-4.23%	-3.51%	119.59%
635	AurumCoin	AU	$235,744	$0.795851	296,216	LowVol	-0.01%	14.43%	30.29%
636	Truckcoin	TRK	$233,920	$0.001622	144,216,144	LowVol	11.75%	3.98%	15.52%
637	Flycoin	FLY	$230,693	$1.09	210,806	LowVol	-0.01%	6.12%	23.00%
638	The Cypherfunks	FUNK	$230,364	$0.000005	45,753,070,000	LowVol	3.07%	4.25%	-24.22%
639	PureVidz	VIDZ	$229,531	$0.001832	125,279,775	LowVol	1.09%	39.81%	66.85%
640	CoEval	COE	$219,401	$5.13	42,770			2.36%	-63.70%
641	Stress	STS	$216,710	$0.000383	565,134,332	LowVol	-0.19%	7.13%	-17.32%
642	Titcoin	TIT	$207,608	$0.004161	49,898,202	LowVol	-0.49%	-3.11%	1.60%
643	Darsek	KED	$207,367	$0.016006	12,955,258	LowVol	-0.01%	32.65%	20.72%
644	Cannacoin	CCN	$204,751	$0.043571	4,699,274	LowVol	-11.43%	-21.01%	-13.61%
645	FlutterCoin	FLT	$200,803	$0.000623	322,214,524	LowVol	0.13%	3.87%	4.91%
646	Bottlecaps	CAP	$198,990	$0.001107	179,681,499	LowVol	0.02%	20.30%	28.39%
647	Goodomy	GOOD	$188,387	$0.000427	441,349,000	LowVol	-0.01%	-58.91%	-27.94%
648	BTCtalkcoin	TALK	$183,935	$0.002817	65,290,635	LowVol	-0.01%	-37.56%	-34.47%
649	LottoCoin	LOT	$180,180	$0.000012	14,491,014,421	LowVol	0.39%	-13.40%	8.04%
650	020LondonCoin	020	$178,245	$0.000001	156,435,260,248	LowVol	-0.18%	99.15%	-10.38%
651	Slimcoin	SLM	$177,288	$0.011909	14,886,858	LowVol	-0.01%	5.53%	7.42%
652	bitSilver	BITSILVER	$175,052	$19.85	8,820	LowVol	0.09%
653	Sterlingcoin	SLG	$173,543	$0.041467	4,185,052	LowVol	-0.03%	-26.52%	21.67%
654	PayCoin	XPY	$168,981	$0.014317	11,802,669	LowVol	0.05%	6.47%	11.71%
655	CageCoin	CAGE	$168,584	$0.000002	101,168,328,395	LowVol	-2.80%	-37.43%	-91.54%
656	Pesobit	PSB	$164,937	$0.004951	33,311,208	LowVol	-0.01%	7.88%	19.25%
657	MTMGaming	MTM	$164,905	$0.054968	3,000,000	LowVol	-2.06%		15.49%
658	GameUnits	UNITS	$162,049	$0.046660	3,472,983	LowVol	-20.07%	49.06%	42.05%
659	Valorbit	VAL	$161,623	$0.000042	3,864,666,508	LowVol		4.51%
660	Ratecoin	XRA	$160,855	$0.001442	111,560,864	LowVol	-0.01%	1.64%	17.37%
661	BigUp	BIGUP	$160,401	$0.000077	2,089,894,884	LowVol	0.82%	89.19%	92.02%
662	QubitCoin	Q2C	$158,811	$0.000640	248,038,408	LowVol	-0.01%	6.67%	12.76%
663	iCoin	ICN	$158,528	$0.005464	29,015,219	LowVol	-0.01%	-11.30%	-22.84%
664	Swing	SWING	$156,460	$0.060395	2,590,599	LowVol	-0.20%	8.14%	26.65%
665	BitTokens	BXT	$152,841	$0.273909	558,000	LowVol	0.18%	32.86%	-11.85%
666	LanaCoin	LANA	$149,243	$0.000184	812,221,922	LowVol	-0.62%	-19.41%	-13.82%
667	ChessCoin	CHESS	$147,449	$0.002729	54,032,769	LowVol	0.51%	46.71%	0.59%
668	Jin Coin	JIN	$146,348	$0.014860	9,848,485	LowVol		4.94%
669	Emerald Crypto	EMD	$144,399	$0.007553	19,117,129	LowVol	-0.01%	6.69%	8.83%
670	KiloCoin	KLC	$142,602	$0.000726	196,297,971	LowVol	-0.01%	6.79%	34.32%
671	KibiCoin	KIC	$141,395	$0.009618	14,701,000	LowVol	-24.99%	5.93%	-16.59%
672	WayGuide	WAY	$140,916	$0.001409	100,040,708	LowVol	-0.01%	6.67%	21.54%
673	Flaxscript	FLAX	$139,417	$0.025013	5,573,748	LowVol	-0.01%	9.59%	9.74%
674	bitGold	BITGOLD	$137,104	$1523.90	89.9694	LowVol	0.11%	19.51%
675	Eurocoin	EUC	$134,542	$0.011269	11,938,678	LowVol	0.27%	7.13%	6.42%
676	Grantcoin	GRT	$134,092	$0.003159	42,453,456	LowVol	-0.01%	5.24%	23.84%
677	OctoCoin	888	$133,863	$0.002680	49,943,860	LowVol	0.22%	1.45%	23.38%
678	Blakecoin	BLC	$132,326	$0.008750	15,122,697	LowVol	-0.47%	-1.32%	5.76%
679	Ripto Bux	RBX	$130,325	$0.000342	381,236,123	LowVol	0.22%	10.66%	-15.55%
680	HOdlcoin	HODL	$130,241	$0.000982	132,662,705	LowVol	-0.01%	6.71%	-16.31%
681	Smoke	SMOKE	$126,899	$0.009484	13,379,987	LowVol		2.95%
682	SproutsExtreme	SPEX	$122,359	$0.000043	2,866,607,586	LowVol	-0.01%	6.77%	10.63%
683	Coin2.1	C2	$122,030	$0.001221	99,976,323	LowVol	0.60%	26.28%	39.81%
684	Yacoin	YAC	$121,641	$0.001024	118,740,229	LowVol	-7.70%	1.53%	-1.76%
685	PetroDollar	XPD	$120,268	$0.001879	63,993,275	LowVol	-1.71%	14.98%	-57.25%
686	Bolivarcoin	BOLI	$118,800	$0.015336	7,746,325	LowVol	0.12%	-16.93%	-22.00%
687	Freicoin	FRC	$117,304	$0.004055	28,928,010	LowVol	-0.01%	-11.07%	-7.90%
688	RevolverCoin	XRE	$116,183	$0.005250	22,129,336	LowVol	-0.03%	8.48%	-18.94%
689	Nyancoin	NYAN	$114,278	$0.000384	297,891,209	LowVol	8.48%	8.58%	-1.31%
690	Acoin	ACOIN	$112,932	$0.092561	1,220,085	LowVol	-0.01%	6.40%	-13.80%
691	LTBcoin	LTBC	$111,789	$0.000226	493,863,915	LowVol	-2.58%	-0.86%
692	LiteBar	LTB	$109,161	$0.146219	746,555	LowVol	0.00%	-54.50%	-12.79%
693	TittieCoin	TTC	$108,704	$0.000086	1,259,816,434	LowVol	0.09%	3.77%	11.05%
694	VirtualCoin	VC	$108,068	$0.010738	10,064,287	LowVol		5.29%
695	Tigercoin	TGC	$105,925	$0.002433	43,536,800	LowVol	-0.01%	-0.33%	9.93%
696	GlobalBoost-Y	BSTY	$104,183	$0.008166	12,758,717	LowVol	0.17%	2.48%	-13.21%
697	PayCon	CON	$103,731	$0.004502	23,042,604	LowVol	-0.18%	0.75%	79.42%
698	DigiCube	CUBE	$103,686	$0.000043	2,429,126,009	LowVol	-0.01%	5.01%
699	QuazarCoin	QCN	$103,210	$0.017074	6,044,911	LowVol	-12.51%	1.63%	5.70%
700	Cypher	CYP	$102,254	$0.016064	6,365,285	LowVol		0.03%
701	Evil Coin	EVIL	$101,613	$0.004834	21,020,383	LowVol	-4.49%	7.86%	38.35%
702	SACoin	SAC	$100,463	$0.043111	2,330,322	LowVol	-0.03%	-13.45%	23.39%
703	KushCoin	KUSH	$99,017	$0.018184	5,445,421	LowVol	-0.01%	-17.44%	-15.73%
704	Guncoin	GUN	$98,244	$0.000512	191,937,328	LowVol	0.00%	7.07%	35.90%
705	USDe	USDE	$96,824	$0.000085	1,134,185,099	LowVol	-0.01%	6.71%	-12.62%
706	ChanCoin	4CHN	$95,970	$0.014449	6,641,820	LowVol	0.00%	18.61%	22.17%
707	PX	PX	$95,526	$0.001063	89,823,272	LowVol	-0.01%	232.21%	88.87%
708	PLNcoin	PLNC	$93,371	$0.005464	17,089,600	LowVol	-0.01%	1.89%	111.09%
709	Debitcoin	DBTC	$91,094	$0.005061	17,999,223	LowVol	-0.01%	25.83%	127.32%
710	IslaCoin	ISL	$90,973	$0.060100	1,513,704	LowVol	-0.01%
711	Joincoin	J	$90,121	$0.036808	2,448,402	LowVol	-0.01%	15.02%	-39.23%
712	Aricoin	ARI	$89,643	$0.000639	140,262,505	LowVol	15.16%	14.27%	45.73%
713	Catcoin	CAT	$85,880	$0.014342	5,988,000	LowVol	2.07%	2.99%	21.43%
714	SatoshiMadness	MAD	$85,398	$0.000043	2,000,683,485	LowVol	-0.03%	6.77%	10.49%
715	MustangCoin	MST	$85,111	$0.135024	630,343	LowVol	-0.01%	0.02%	39.28%
716	BERNcash	BERN	$84,432	$0.001185	71,234,301	LowVol	0.01%	-2.56%	-4.86%
717	ParallelCoin	DUO	$83,279	$0.278146	299,408	LowVol	1.91%	-41.08%	-17.19%
718	GoldReserve	XGR	$83,251	$0.004848	17,171,382	LowVol	-0.04%	4.93%	-12.35%
719	Digitalcoin	DGC	$81,794	$0.003055	26,771,165	LowVol	-1.28%	-1.78%	-13.97%
720	WMCoin	WMC	$80,695	$0.007000	11,527,489	LowVol	-0.03%	8.66%	47.46%
721	ICOBID	ICOB	$79,984	$0.000756	105,806,076	LowVol	-0.67%	8.14%	4.83%
722	Dollarcoin	DLC	$77,743	$0.008537	9,106,714	LowVol	-0.01%	6.67%	10.44%
723	Sling	SLING	$77,619	$0.072265	1,074,095	LowVol	-0.01%	69.03%	-17.85%
724	300 Token	300	$76,832	$256.11	300	LowVol	-0.01%	6.89%	20.54%
725	Kurrent	KURT	$76,717	$0.007734	9,919,485	LowVol	-0.01%	28.94%	35.03%
726	Chronos	CRX	$75,948	$0.001030	73,729,962	LowVol	-1.88%	32.40%	10.52%
727	Wyvern	WYV	$73,511	$0.046996	1,564,217	LowVol	-0.01%	17.49%	21.64%
728	AntiBitcoin	ANTI	$73,058	$0.004183	17,465,159	LowVol	-0.01%	6.73%	3.54%
729	SecretCoin	SCRT	$72,035	$0.017035	4,228,672	LowVol		6.47%	10.24%
730	Cannation	CNNC	$71,917	$0.029035	2,476,893	LowVol	7.69%	-20.41%	-49.40%
731	CacheCoin	CACH	$71,096	$0.016947	4,195,132	LowVol	-0.67%	10.05%	10.22%
732	Independent M…	IMS	$71,034	$0.013231	5,368,934	LowVol	0.00%	29.22%	1.38%
733	Hacker Gold	HKG	$70,144	$0.004354	16,110,893	LowVol	-0.03%	-0.14%	11.27%
734	HealthyWormCoin	WORM	$69,801	$0.000640	109,018,199	LowVol	-0.01%	57.84%	97.73%
735	SOILcoin	SOIL	$67,893	$0.011907	5,702,048	LowVol	0.04%	-3.46%	-11.14%
736	SpaceCoin	SPACE	$67,598	$0.003429	19,712,213	LowVol	-0.01%	-10.69%	-7.36%
737	Sativacoin	STV	$65,241	$0.009210	7,084,088	LowVol	2.04%	2.87%	5.51%
738	BitcoinTX	BTX	$63,595	$0.000779	81,653,480				-3.99%
739	RedCoin	RED	$63,265	$0.000854	74,107,896	LowVol	-0.01%	-17.95%	9.39%
740	Argentum	ARG	$62,940	$0.007696	8,178,214	LowVol	3.25%	14.72%	32.64%
741	BoostCoin	BOST	$62,244	$0.005250	11,855,487	LowVol	-0.01%	16.11%	5.23%
742	UniBURST	UNIBURST	$61,565	$0.061565	999,999	LowVol	-1.90%	44.69%	49.81%
743	Spots	SPT	$61,203	$0.002732	22,406,021	LowVol	-0.05%	1.44%	7.29%
744	BumbaCoin	BUMBA	$61,117	$0.002744	22,274,752	LowVol	-0.09%	0.33%	4.45%
745	AgrolifeCoin	AGLC	$59,542	$0.009177	6,488,112	LowVol	-0.01%	9.25%	81.30%
746	Halcyon	HAL	$59,360	$0.011738	5,057,002	LowVol	-0.03%	-2.95%	45.39%
747	Allion	ALL	$57,101	$0.009211	6,199,359	LowVol	5.80%	32.75%	52.30%
748	Vector	VEC2	$55,766	$0.003415	16,330,841	LowVol	-0.01%		-26.53%
749	Bitzeny	ZNY	$54,869	$0.000726	75,614,500	LowVol	-0.01%	6.67%	25.25%
750	Evotion	EVO	$54,776	$0.022184	2,469,220	LowVol	-0.01%	7.09%	9.83%
751	Theresa May Coin	MAY	$54,773	$0.002718	20,153,600	LowVol	-0.01%	8.26%	-20.73%
752	BitcoinFast	BCF	$54,661	$0.013317	4,104,477	LowVol	-6.34%	-8.32%	16.89%
753	Rimbit	RBT	$54,101	$0.000468	115,499,623	LowVol	0.01%	7.14%	-25.16%
754	Uro	URO	$53,595	$0.044392	1,207,310	LowVol	-0.01%	14.89%	36.15%
755	Marscoin	MARS	$53,111	$0.001878	28,279,074	LowVol	-0.01%	2.72%	2.33%
756	BipCoin	BIP	$52,997	$0.032568	1,627,261	LowVol	-0.01%	2.50%	-10.02%
757	Firecoin	FIRE	$51,882	$0.527196	98,412	LowVol	-0.01%	8.66%	-7.99%
758	Unrealcoin	URC	$51,271	$0.007299	7,024,402	LowVol	-0.01%	5.48%	36.69%
759	Franko	FRK	$51,195	$0.080375	636,950	LowVol	-0.01%		3.74%
760	Jewels	JWL	$49,961	$0.002476	20,181,636	LowVol	-0.02%	5.58%
761	SixEleven	611	$49,327	$0.116301	424,129	LowVol	0.41%	0.41%	14.23%
762	Useless Ether…	UET	$48,961	$0.012346	3,965,716	LowVol	-0.08%	5.61%	-4.53%
763	Gapcoin	GAP	$48,728	$0.004191	11,626,950	LowVol	0.30%	7442.81%	-3.59%
764	Bitcoin 21	XBTC21	$48,004	$0.060526	793,108	LowVol	-0.03%	1.97%	-7.99%
765	Marijuanacoin	MAR	$47,973	$0.038244	1,254,374	LowVol	0.05%	7.10%	23.98%
766	CompuCoin	CPN	$47,724	$0.002433	19,615,019	LowVol	-0.01%	-0.58%	16.63%
767	PonziCoin	PONZI	$47,274	$0.054900	861,099	LowVol			2.63%
768	Doubloon	BOAT	$46,743	$0.002520	18,547,845	LowVol	-0.01%	5.60%	-2.55%
769	BillaryCoin	BLRY	$46,690	$0.005194	8,990,019	LowVol		2.24%	14.91%
770	WARP	WARP	$46,656	$0.042599	1,095,224	LowVol	-0.01%	9.34%	46.06%
771	Tattoocoin (S…	TSE	$46,484	$0.000514	90,421,856	LowVol	30.53%	9.19%	-29.87%
772	RonPaulCoin	RPC	$46,356	$0.053139	872,340	LowVol	-2.77%	5.91%	47.06%
773	VIP Tokens	VIP	$46,306	$0.000555	83,450,403	LowVol	-0.01%	15.56%	10.49%
774	BeaverCoin	BVC	$46,263	$0.014850	3,115,258	LowVol	-0.03%	35.67%	14.59%
775	Gold Pressed …	GPL	$45,631	$0.191781	237,935	LowVol	-0.01%	19.87%	-4.06%
776	Money	$$$	$44,929	$0.000979	45,887,218	LowVol	-0.01%	1.96%	2.93%
777	Photon	PHO	$44,405	$0.000002	19,485,936,891	LowVol	-0.18%	-2.97%	122.45%
778	PopularCoin	POP	$44,108	$0.000013	3,372,875,244	LowVol	1.83%	6.58%	29.36%
779	SecureCoin	SRC	$43,772	$0.005395	8,113,386	LowVol	-22.19%	-42.85%	-15.29%
780	Quatloo	QTL	$43,258	$0.005641	7,668,801	LowVol	-2.04%	2.96%	2.79%
781	Bitcoin Planet	BTPL	$42,477	$0.008103	5,242,055	LowVol	0.24%	20.18%	-22.05%
782	MindCoin	MND	$42,308	$0.003372	12,546,625	LowVol	-0.03%	13.41%	26.78%
783	Coinonat	CXT	$42,303	$0.004906	8,623,200	LowVol	-6.90%	-6.29%	-12.77%
784	ARbit	ARB	$42,243	$0.005762	7,330,795	LowVol	-0.03%	38.52%	-6.96%
785	Artex Coin	ATX	$42,088	$0.002241	18,781,750	LowVol	-0.01%	-1.98%	64.60%
786	AllSafe	ASAFE2	$41,714	$0.005195	8,030,000	LowVol	-3.01%	-15.06%	-4.56%
787	Qibuck Asset	QBK	$41,691	$0.027704	1,504,878	LowVol	-2.06%	1.76%	89.60%
788	Hexx	HXX	$40,579	$0.028074	1,445,444	LowVol	-0.01%	7.46%	24.92%
789	MiloCoin	MILO	$40,534	$0.003757	10,789,954	LowVol	1.95%	9.89%	23.83%
790	Coin(O)	CNO	$40,390	$0.000384	105,137,402	LowVol	-0.01%	-51.98%	204.14%
791	Kittehcoin	MEOW	$39,030	$0.000002	23,905,669,976	LowVol	2.21%	-15.46%	3.50%
792	FlavorCoin	FLVR	$38,357	$0.001835	20,898,106	LowVol	-0.01%	-2.37%	-14.81%
793	Eryllium	ERY	$37,957	$0.007919	4,793,241	LowVol	1.33%	-5.72%	-14.51%
794	Creatio	XCRE	$37,596	$0.001832	20,520,514	LowVol	-0.21%	13.32%	18.69%
795	Zayedcoin	ZYD	$37,046	$0.005933	6,243,840	LowVol	-0.01%	7.49%	-2.79%
796	Steps	STEPS	$36,378	$0.001953	18,625,017	LowVol		6.21%
797	Crypto	CTO	$36,330	$0.003201	11,348,449	LowVol	-0.03%		-38.61%
798	Printerium	PRX	$35,706	$0.003020	11,821,728	LowVol	2.06%	4.88%	67.05%
799	Tradecoin	TRADE	$35,572	$0.005762	6,173,175	LowVol	-0.03%	-3.12%	2.35%
800	Dreamcoin	DRM	$35,343	$0.014428	2,449,568	LowVol			-37.65%
801	BiosCrypto	BIOS	$34,884	$0.001675	20,821,709	LowVol		4.67%	57.20%
802	SoonCoin	SOON	$34,577	$0.002774	12,462,620	LowVol	-0.03%	-0.90%	12.81%
803	MACRON	MCRN	$34,269	$0.000085	401,421,401	LowVol	-0.01%	-9.74%	5.39%
804	Pulse	PULSE	$33,628	$0.002352	14,298,972	LowVol	-0.29%	189.00%
805	GameBet Coin	GBT	$33,581	$0.001579	21,262,780	LowVol	-0.01%		31.54%
806	Beatcoin	XBTS	$32,714	$0.021456	1,524,686	LowVol	-0.01%	15.40%	-17.19%
807	TajCoin	TAJ	$32,496	$0.004473	7,265,317	LowVol	-0.01%	8.32%	14.52%
808	Philosopher S…	PHS	$32,248	$0.013275	2,429,219	LowVol	-0.01%	-0.47%	-23.09%
809	Cabbage	CAB	$31,316	$0.002983	10,499,996	LowVol	-0.19%	241.31%	101.58%
810	CryptoEscudo	CESC	$30,755	$0.000213	144,105,100	LowVol	66.65%	77.78%	8.83%
811	G3N	G3N	$30,515	$0.004035	7,561,891	LowVol	-0.03%		-12.95%
812	KingN Coin	KNC	$30,236	$15.07	2,007	LowVol	-0.01%	-2.14%	-3.80%
813	GBCGoldCoin	GBC	$29,688	$0.002613	11,361,817	LowVol	-33.83%	-29.54%	-11.30%
814	Virtacoin	VTA	$29,632	$0.000006	5,201,310,113	LowVol	-0.22%	5.87%	-82.56%
815	Destiny	DES	$28,957	$0.018098	1,600,000	LowVol	-0.03%		16.83%
816	Metal Music Coin	MTLMC3	$27,983	$0.000351	79,719,140	LowVol	-0.01%	1.70%	-13.75%
817	Impact	IMX	$26,984	$0.000246	109,508,827	LowVol	-0.01%	15.82%	17.17%
818	Blackstar	BSTAR	$26,925	$0.000043	630,795,971	LowVol	-0.01%	6.67%	-38.06%
819	Dix Asset	DIX	$26,920	$2.7e-07	100,000,000,000	LowVol	1.22%	6.49%	10.27%
820	Ride My Car	RIDE	$25,938	$0.000256	101,276,976	LowVol	-0.01%	-20.00%	-7.17%
821	ZetaMicron	ZMC	$25,563	$0.000043	600,344,291	LowVol	-0.28%	6.45%	10.23%
822	BitCoal	COAL	$25,355	$0.005634	4,500,000	LowVol	-0.01%	-21.73%	9.56%
823	LeaCoin	LEA	$25,207	$0.000085	297,383,290	LowVol	0.01%	5.89%	-27.52%
824	DAPPSTER	DLISK	$25,079	$0.000251	100,000,000	LowVol		4.50%	14.11%
825	Luna Coin	LUNA	$24,858	$0.016753	1,483,826	LowVol	-0.06%	20.16%	36.81%
826	BlazeCoin	BLZ	$24,388	$0.000040	608,557,394	LowVol	0.67%	6.36%	39.49%
827	TAGRcoin	TAGR	$24,255	$0.000627	38,669,634	LowVol			-14.56%
828	SocialCoin	SOCC	$23,763	$0.017159	1,384,879	LowVol	-0.01%	7.25%	9.55%
829	Ammo Rewards	AMMO	$23,239	$0.000299	77,777,777	LowVol	-9.27%	-50.20%	10.49%
830	Orlycoin	ORLY	$21,556	$0.000588	36,646,779	LowVol
831	High Voltage	HVCO	$20,424	$0.013669	1,494,171	LowVol		4.51%
832	Revenu	REV	$20,094	$0.016808	1,195,525	LowVol	-44.65%	38.61%	119.94%
833	SongCoin	SONG	$19,639	$0.000603	32,565,300	LowVol	1.57%	-3.30%	0.09%
834	Project-X	NANOX	$18,708	$239,033	0.078264	LowVol	38.02%	3.11%	33.40%
835	BitQuark	BTQ	$18,632	$0.002604	7,155,671	LowVol	-0.01%	10.28%	-21.61%
836	BnrtxCoin	BNX	$18,402	$0.000811	22,690,001	LowVol	-0.01%	14.79%	-10.61%
837	Speedcash	SCS	$17,938	$0.068508	261,831	LowVol	-0.01%	67.84%	107.09%
838	EGO	EGO	$17,927	$0.000299	60,000,001	LowVol	-0.01%	3.43%	12.84%
839	VapersCoin	VPRC	$17,909	$0.000023	780,124,964	LowVol	0.45%	44.88%	10.55%
840	Xonecoin	XOC	$17,748	$0.042258	420,000	LowVol	-0.01%	5.22%
841	ImpulseCoin	IMPS	$17,283	$0.000854	20,245,510	LowVol	-0.03%	27.50%	0.45%
842	LetItRide	LIR	$16,893	$0.000470	35,978,902	LowVol	-0.01%	17.38%	-6.50%
843	Dollar Online	DOLLAR	$16,795	$0.022281	753,776	LowVol	-0.04%	3.50%	6.31%
844	FuzzBalls	FUZZ	$16,777	$0.003473	4,829,945	LowVol	-0.03%	25.76%	1.54%
845	CRTCoin	CRT	$16,241	$0.204885	79,270	LowVol	-0.01%	6.71%	10.49%
846	BowsCoin	BSC	$15,636	$0.002817	5,550,102	LowVol	-0.04%	8.31%	15.76%
847	Litecred	LTCR	$15,530	$0.000514	30,227,750	LowVol	7.96%	-10.04%	18.94%
848	Cashcoin	CASH	$15,122	$0.000555	27,251,500	LowVol	-0.01%	15.56%	28.65%
849	Solarflarecoin	SFC	$15,029	$0.001067	14,083,450	LowVol	24.99%	6.84%	-6.36%
850	RSGPcoin	RSGP	$15,026	$8.71	1,725	LowVol	-0.01%	-24.93%	-0.07%
851	CCMiner	CCM100	$14,882	$0.004433	3,357,398	LowVol	-2.06%	3.26%	30.44%
852	Torcoin	TOR	$14,845	$0.046953	316,179	LowVol	-0.01%	6.71%	-5.67%
853	PosEx	PEX	$14,622	$0.005960	2,453,240	LowVol		2.02%	-21.28%
854	Zonecoin	ZNE	$13,997	$0.005421	2,581,970	LowVol	-0.03%	13.84%
855	Concoin	CONX	$13,883	$0.018653	744,266	LowVol	29.66%	8.40%	25.75%
856	iBank	IBANK	$13,808	$0.003051	4,526,324	LowVol
857	DPAY	DPAY	$13,581	$0.000171	79,541,001	LowVol		-28.86%	-26.18%
858	Magnum	MGM	$13,333	$0.003500	3,809,405	LowVol	-0.01%	71.58%	13.28%
859	BioBar	BIOB	$13,325	$0.015044	885,756	LowVol		5.01%	-3.35%
860	Save and Gain	SANDG	$13,213	$0.004311	3,064,800	LowVol
861	Vault Coin	VLTC	$12,584	$0.000418	30,087,340	LowVol	0.08%	-16.76%	-20.78%
862	Argus	ARGUS	$10,697	$0.009315	1,148,324	LowVol	-0.01%	13.99%	-16.57%
863	SydPak	SDP	$9,451	$0.059331	159,284	LowVol	-0.01%	6.79%	29.78%
864	JobsCoin	JOBS	$9,051	$0.000085	106,019,270	LowVol	-0.04%	-28.03%	-26.34%
865	MikeTheMug	MUG	$8,516	$0.008522	999,279	LowVol	-2.20%	456.36%
866	GeertCoin	GEERT	$8,229	$0.001616	5,091,200	LowVol	13.44%	5.60%	22.33%
867	Shilling	SH	$7,955	$0.001835	4,334,350	LowVol	-0.01%	-30.41%	-54.13%
868	Lex4All	LEX	$7,405	$0.007405	1,000,000	LowVol	-2.06%	3.38%	5.91%
869	BurstOcean	OCEAN	$7,359	$0.034740	211,827	LowVol	-2.06%	15.72%	-11.53%
870	BBQCoin	BQC	$6,794	$0.000134	50,765,854	LowVol	0.01%	-24.45%
871	Rawcoin	XRC	$6,632	$0.009409	704,882	LowVol	-0.74%	-5.17%	-18.68%
872	P7Coin	P7C	$6,013	$0.000171	35,220,238	LowVol	-0.01%	19.95%
873	UCoin	U	$5,870	$0.002182	2,689,812				-4.25%
874	Bitvolt	VOLT	$5,806	$0.000384	15,112,554	LowVol	-0.01%	-12.69%	-10.50%
875	NodeCoin	NODC	$5,731	$0.003415	1,678,439	LowVol	-0.01%	-0.57%
876	Environ	ENV	$5,193	$0.000039	132,656,584	LowVol	0.44%	145.25%	768.67%
877	Selfiecoin	SLFI	$4,603	$0.000043	107,829,281	LowVol	-0.01%		10.49%
878	JIO Token	JIO	$4,561	$0.002390	1,908,128	LowVol	-0.01%	6.67%	-0.37%
879	1CRedit	1CR	$3,871	$0.043880	88,213	LowVol	-0.01%	-50.32%	-49.02%
880	Enigma	XNG	$3,414	$0.205312	16,627	LowVol	-0.01%	-6.07%	4.46%
881	BTCDragon	DRAGON	$3,358	$0.008328	403,189
882	MantraCoin	MNC	$3,176	$0.000683	4,650,380	LowVol	-0.01%	-14.63%	-15.35%
883	PizzaCoin	PIZZA	$2,436	$0.001768	1,377,917	LowVol	0.95%	9.33%	2.90%
884	Elysium	ELS	$2,222	$0.000555	4,005,012	LowVol	-0.03%	6.71%	53.04%
885	Powercoin	PWR	$2,134	$0.000043	49,983,870	LowVol	-0.01%	6.71%	10.49%
886	Californium	CF	$2,115	$0.019037	111,110	LowVol	-0.03%	-0.51%	15.90%
887	Future Digita…	FDC	$1,998	$0.000726	2,753,201	LowVol	-0.01%	-2.62%	-6.07%
888	Xiaomicoin	MI	$1,349	$0.000003	406,141,855	LowVol			-91.39%
889	Digital Credits	DGCS	$495	$0.000085	5,826,388	LowVol		6.29%	10.00%
890	CaliphCoin	CALC	$52	$0.000594	87,140	LowVol	-0.01%	-62.87%	-29.94%
891	Xenixcoin	XEN	$52	$0.005122	10,100	LowVol	-0.01%	-57.43%	18.65%
892	FedoraShare	FEDS		$0.000009		$2,859,550	-3.24%		28.34%
893	InfChain	INF		$0.006158		$1,656,620	-2.38%	7.50%	10.28%
894	DynamicCoin	DMC		$1.00		$838,981	0.00%	0.00%	0.04%
895	Fargocoin	FRGC		$7.25		$654,245	2.47%	-1.57%	-4.33%
896	ATBCoin	ATB		$0.976961		$542,955	0.80%	-15.38%	-33.17%
897	Bolenum	BLN		$0.057833		$354,846	-3.85%	339.86%	781.21%
898	VeChain	VEN		$0.125894		$293,837	-0.28%	29.39%	81.49%
899	NamoCoin	NAMO		$0.001280		$267,152	-1.56%	111.68%	-3.05%
900	TechShares	THS		$0.534830		$259,116	-5.69%	-1.07%	6.66%
901	Pura	PURA		$0.524958		$244,161	-0.12%	0.74%	-11.31%
902	Asset Backed …	ABC		$0.110838		$219,467	0.60%	-2.31%	52.65%
903	Pabyosi Coin …	PCS		$0.093909		$105,893	-0.03%	28.17%	28.64%
904	Storjcoin X	SJCX		$0.543800		$104,240	0.13%	0.21%	-1.36%
905	Golos Gold	GBG		$0.109846		$103,915	-1.44%	-2.35%	15.13%
906	ClubCoin	CLUB		$0.553357		$98,446	0.55%	18.73%	24.05%
907	Gokucoin	GOKU		$0.016263		$82,151	-2.43%
908	BagCoin	BGC		$0.000338		$77,112	-3.31%	-25.41%	-58.05%
909	BuzzCoin	BUZZ		$0.000986		$75,286	0.02%	13.71%	-44.94%
910	Rivetz	RVT		$0.650023		$74,931	1.64%	-18.85%
911	COSS	COSS		$0.044048		$69,587	-7.02%	-3.25%
912	NeuroDAO	NDAO		$0.949643		$66,393	0.15%	4.22%	9.24%
913	Lampix	PIX		$0.104501		$59,466	3.32%	34.09%
914	Sphre AIR	XID		$0.211180		$57,952	0.20%	18.51%	11.25%
915	YOYOW	YOYOW		$0.056051		$40,384	0.66%	4.81%
916	DFSCoin	DFS		$0.035139		$35,326	-11.59%	-1.42%
917	Global Busine…	GBRC		$0.000171		$34,883	-0.01%	113.43%	46.95%
918	SIGMAcoin	SIGMA		$0.055557		$33,847	-0.08%	8.99%	-6.82%
919	Aureus	AURS		$5.29		$29,913	-4.61%	11.77%	17.01%
920	bitqy	BQ		$0.022604		$28,717	0.16%	-16.88%	-6.59%
921	Chronologic	DAY		$9.57		$26,510	-2.11%	-9.03%
922	DeusCoin	DEUS		$0.547428		$26,281	-1.73%	-3.74%	-9.17%
923	BTCGold	XBG		$0.001110		$19,701	-1.10%	23.84%	-11.68%
924	Indorse Token	IND		$0.092566		$13,598	-0.11%	29.26%	-38.79%
925	Cyder	CYDER		$0.001067		$10,104	21.52%	187.28%	298.90%
926	Bitcloud	BTDX		$0.713897		$9,622	-0.01%	17.20%	59.54%
927	GulfCoin	MGC		$0.006787		$8,665	-0.81%	4.49%	-22.40%
928	Bitcoin Unlim…	BTU		$372.00		$8,126	0.00%	1.77%	-5.13%
929	ATMCoin	ATMC		$0.853689		$7,695	-0.01%	6.71%	10.49%
930	9COIN	9COIN		$0.003884		$6,686	-10.17%	-3.88%	302.95%
931	OX Fina	OX		$0.026736		$6,555	6.23%	14.36%	-4.97%
932	Flash	FLASH		$0.003925		$6,487	-0.03%	0.14%	2.48%
933	XTD Coin	XTD		$0.000085		$6,117	7.68%	60.32%	85.05%
934	WA Space	WA		$0.030733		$5,503	-0.01%	32.28%	-37.26%
935	AlpaCoin	APC		$0.256064		$5,397	-6.71%	-3.00%	-7.63%
936	Protean	PRN		$0.000014		$5,384	0.02%	-65.47%	-14.46%
937	UG Token	UGT		$0.277786		$4,946	-2.55%	0.12%	-0.61%
938	Suretly	SUR		$3.09		$4,896	-0.08%	2.51%	-13.38%
939	Wi Coin	WIC		$0.007426		$4,787	-0.01%	-8.89%
940	First Bitcoin…	BITCF		$0.301352		$4,254	-11.79%	5.09%	-4.77%
941	T-coin	TCOIN		$0.000128		$4,175	-0.01%	6.71%	65.65%
942	Social	SCL		$0.268526		$3,562	-0.08%	26.22%	-25.12%
943	Blockchain Index	BLX		$1.70		$3,426	-0.08%	3.69%	28.44%
944	AdCoin	ACC		$0.164691		$3,392	2.84%	13.95%	270.05%
945	Regacoin	REGA		$0.006360		$3,267	-2.08%	16.74%	-29.50%
946	AmsterdamCoin	AMS		$0.004331		$3,093	6.42%	24.13%	12.41%
947	Sakuracoin	SKR		$0.002389		$3,024	51.24%	-13.24%	86.51%
948	Tyrocoin	TYC		$0.091942		$2,638	-59.36%	-27.47%	3.97%
949	TeraCoin	TERA		$0.000085		$2,546	-26.34%	-28.89%	-32.16%
950	Mind Gene	MG		$0.009391		$2,402	-0.01%	0.21%	40.28%
951	Masternodecoin	MTNC		$0.093906		$2,371	-0.03%	8.27%	22.72%
952	Zilbercoin	ZBC		$0.029780		$2,211	8.30%	27.31%	-18.64%
953	iQuant	IQT		$0.315730		$1,929	-2.41%	-8.49%	-0.38%
954	Paccoin	PAC		$1.8e-07		$1,746	5.23%	1.51%	67.23%
955	MobileCash	MBL		$0.000598		$1,702	-12.53%	62.01%	138.97%
956	Facecoin	FC		$0.046606		$1,625	-0.08%	14.70%	26.75%
957	AsicCoin	ASC		$0.001253		$1,437	1.86%	-12.70%	-41.84%
958	RubleBit	RUBIT		$0.003371		$1,387	-8.91%	33.42%	22.58%
959	KexCoin	KEXCOIN		$10.67		$1,365	-0.01%	6.71%
960	MorningStar	MRNG		$0.004311		$1,263	-0.01%	13.28%	-55.10%
961	Digitalfund	DTF		$0.001051		$1,055	0.00%	74.36%	21.80%
962	Quotient	XQN		$0.020446		$1,003	-0.01%	-19.51%	63.86%
963	Voyacoin	VOYA		$4.30		$950	-0.04%	9.57%	-37.99%
964	Magnetcoin	MAGN		$1.02		$942	-0.03%	7.47%	-18.18%
965	Bitok	BITOK		$0.000079		$920	83.90%	54.20%	42.83%
966	LandCoin	LDCN		$0.001352		$884	-2.75%	-0.50%	31.02%
967	BITFID	FID		$0.128053		$826	-0.01%	6.71%	44.59%
968	BetaCoin	BET		$0.012878		$770	0.20%	46.33%	32.36%
969	President Trump	PRES		$0.003728		$712	-1.55%	7.23%	-4.44%
970	BRAT	BRAT		$0.000217		$681	0.00%	65.81%	30.60%
971	Safe Trade Coin	XSTC		$0.000043		$663	-0.01%	-46.67%	12.86%
972	Cycling Coin	CYC		$0.002006		$585	-0.01%	22.28%	88.04%
973	TerraNova	TER		$10.50		$555	-0.06%	3.71%	-47.86%
974	BitAlphaCoin	BAC		$0.002433		$551	-0.01%	-22.58%	21.12%
975	UniversalRoya…	UNRC		$0.000939		$504	-0.01%	5.95%	-15.74%
976	GanjaCoin	MRJA		$0.069746		$504	-0.07%	-2.95%	-22.17%
977	Pirate Blocks	SKULL		$0.006145		LowVol	-0.01%	-3.56%	-6.02%
978	TrickyCoin	TRICK		$0.008067		LowVol	-0.01%
979	Peacecoin	PEC		$0.014940		LowVol	-0.01%	75.33%	14.21%
980	Braincoin	BRAIN		$0.009348		LowVol	-0.01%	1.86%	20.04%
981	Halloween Coin	HALLO		$0.000172		LowVol	-0.01%	7.41%	0.71%
982	Kayicoin	KAYI		$0.001714		LowVol	3.85%	6.27%	21.89%
983	Fazzcoin	FAZZ		$0.003119		LowVol	-0.09%	11.01%	32.11%
984	MarxCoin	MARX		$0.001690		LowVol	-0.65%	-16.54%	-27.76%
985	Ergo	EFYT		$8.34		LowVol	-0.42%	14.31%	-13.32%
986	AvatarCoin	AV		$0.048362		LowVol	-0.68%	2.53%	-53.70%
987	Internet of T…	XOT		$640.18		LowVol	-0.01%	-15.79%	-16.89%
988	MoneyCoin	MONEY		$0.000043		LowVol	-0.03%	6.71%	-44.75%
989	Royalties	XRY		$0.047662		LowVol	-0.01%	-0.91%	-25.85%
990	Coupecoin	COUPE		$0.000016		LowVol	1.24%	285.20%	-54.58%
991	SnakeEyes	SNAKE		$0.053649		LowVol	-2.06%	-0.16%	17.34%
992	Qora	QORA		$0.154827		LowVol	-2.40%	12.96%
993	Donationcoin	DON		$0.000469		LowVol	11.87%	40.89%	1.66%
994	International…	XID		$0.003500		LowVol	-4.66%	-36.16%	-28.92%
995	BatCoin	BAT		$0.000002		LowVol	1.11%	-5.19%	-15.52%
996	Motocoin	MOTO		$0.001114		LowVol	0.61%	-33.83%	-31.01%
997	BestChain	BEST		$0.001021		LowVol	-0.11%	27.02%	53.95%
998	Antimatter	ANTX		$0.000043		LowVol	-0.01%	16.38%	97.85%
999	RHFCoin	RHFC		$0.000555		LowVol	-31.59%	13.33%	-10.22%
1000	netBit	NBIT		$0.023605		LowVol	-0.01%	8.61%	31.81%

Phản hồi