Bảng giá coin (tiền ảo) lúc 17h ngày 28/9/2017

Ðang bởi : Ngày : 28 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4252.04 trên tổng giá trị $70,548,253,165 ,Đồng Ethereum (ETH) đang có giá hiện tại $305.22 trên tổng giá trị $28,952,373,203 ,Đồng Ripple (XRP) đang có giá hiện tại $0.199664 trên tổng giá trị $7,655,884,846 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $454.15 trên tổng giá trị $7,549,586,860 ,Đồng Litecoin (LTC) đang có giá hiện tại $56.12 trên tổng giá trị $2,982,053,351

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Substratum (SUB) đang có giá hiện tại $0.089440 trên tổng giá trị $26,131,402 đã biến động tăng 99.76% trong 1h qua

    + Đồng Bitok (BITOK) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 83.90% trong 1h qua

    + Đồng Tristar Coin (TSTR) đang có giá hiện tại $0.025568 trên tổng giá trị $128,552 đã biến động tăng 68.71% trong 1h qua

    + Đồng Bitpark Coin (BPC) đang có giá hiện tại $0.046483 trên tổng giá trị $3,486,255 đã biến động tăng 67.91% trong 1h qua

    + Đồng CryptoEscudo (CESC) đang có giá hiện tại $0.000213 trên tổng giá trị $30,755 đã biến động tăng 66.65% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Gapcoin (GAP) đang có giá hiện tại $0.004191 trên tổng giá trị $48,728 đã biến động tăng 7442.81% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,433,068 đã biến động tăng 584.97% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008522 trên tổng giá trị $8,516 đã biến động tăng 456.36% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.019550 trên tổng giá trị $669,023 đã biến động tăng 443.05% trong 24h qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.057833 trên tổng giá trị đã biến động tăng 339.86% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.164898 trên tổng giá trị $3,624,821 đã biến động tăng 2706.79% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,433,068 đã biến động tăng 1243.43% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.057833 trên tổng giá trị đã biến động tăng 781.21% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000039 trên tổng giá trị $5,193 đã biến động tăng 768.67% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.019550 trên tổng giá trị $669,023 đã biến động tăng 743.52% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $70,548,253,165 $4252.04 16,591,625 $1,990,440,000 -0.18% 6.50% 9.84%
2 Ethereum ETH $28,952,373,203 $305.22 94,856,149 $649,125,000 -0.01% 4.75% 8.18%
3 Ripple XRP $7,655,884,846 $0.199664 38,343,841,883 $225,386,000 -0.09% 0.23% 10.39%
4 Bitcoin Cash BCH $7,549,586,860 $454.15 16,623,700 $234,263,000 -0.09% 1.76% -2.73%
5 Litecoin LTC $2,982,053,351 $56.12 53,132,732 $253,938,000 -0.01% 5.98% 9.67%
6 Dash DASH $2,587,633,577 $341.18 7,584,276 $60,733,400 -0.32% 0.34% -3.98%
7 NEM XEM $2,194,110,000 $0.243790 8,999,999,999 $4,228,520 0.11% 4.71% 8.71%
8 Monero XMR $1,517,665,983 $100.21 15,144,402 $57,515,600 0.18% 4.91% 6.73%
9 IOTA MIOTA $1,514,588,287 $0.544908 2,779,530,283 $12,148,600 0.69% 3.32% 1.58%
10 NEO NEO $1,511,415,000 $30.23 50,000,000 $156,049,000 -2.35% 0.57% 58.51%
11 Ethereum Classic ETC $1,256,939,976 $13.10 95,943,025 $193,466,000 -1.45% 12.32% 18.28%
12 OmiseGO OMG $1,081,196,315 $11.00 98,312,024 $70,663,200 0.48% 9.62% 21.59%
13 BitConnect BCC $882,710,006 $129.32 6,825,675 $12,444,000 0.06% 7.11% 11.41%
14 Zcash ZEC $707,171,745 $310.07 2,280,706 $242,437,000 -10.82% 13.49% 66.20%
15 Lisk LSK $696,974,110 $6.18 112,826,815 $12,248,600 0.09% 0.88% 5.92%
16 Qtum QTUM $577,211,160 $9.78 59,000,000 $71,148,800 0.48% 2.71% 16.44%
17 Waves WAVES $493,596,000 $4.94 100,000,000 $10,011,400 -0.50% -2.68% 23.40%
18 Stratis STRAT $488,422,102 $4.96 98,560,624 $9,013,010 1.01% 9.35% 9.36%
19 Tether USDT $427,262,391 $1.00 427,061,672 $253,299,000 -0.29% 0.15% -0.15%
20 Steem STEEM $311,260,658 $1.28 242,575,426 $3,137,830 0.70% 13.56% 18.67%
21 TenX PAY $300,175,963 $2.87 104,661,310 $11,465,500 -1.57% 5.61% 56.88%
22 Ark ARK $297,821,309 $3.04 97,844,908 $7,509,610 -0.61% 2.24% -2.94%
23 EOS EOS $284,642,901 $0.766212 371,493,661 $17,564,700 -4.96% 26.13% 28.89%
24 Bytecoin BCN $273,264,006 $0.001491 183,253,534,612 $2,128,870 1.23% 12.84% 20.97%
25 Basic Attenti… BAT $246,223,000 $0.246223 1,000,000,000 $3,560,550 1.24% 13.48% 14.92%
26 Augur REP $242,333,300 $22.03 11,000,000 $1,926,860 -2.20% 10.10% 21.69%
27 Stellar Lumens XLM $236,026,619 $0.014229 16,587,366,817 $5,816,540 -0.59% 9.45% 19.96%
28 MaidSafeCoin MAID $234,641,637 $0.518485 452,552,412 $1,195,580 -0.66% 3.17% -6.42%
29 BitShares BTS $232,391,314 $0.089385 2,599,880,000 $11,412,500 0.80% 11.37% 15.72%
30 Golem GNT $231,048,922 $0.277359 833,032,000 $1,971,800 -0.59% 5.52% 5.38%
31 Kyber Network KNC $221,662,332 $1.61 137,995,600 $12,498,400 0.31% -10.11%
32 Hshare HSR $214,169,760 $6.37 33,600,000 $10,993,400 -1.53% 7.45% 17.21%
33 Gas GAS $212,432,470 $25.03 8,485,995 $2,218,520 -1.44% -1.09% 184.99%
34 Komodo KMD $209,893,980 $2.08 100,945,510 $1,594,280 0.81% 4.75% 14.61%
35 Decred DCR $203,946,499 $34.90 5,844,258 $1,409,910 0.00% -1.79% -2.67%
36 Metal MTL $180,871,159 $9.37 19,300,994 $1,156,420 0.24% 1.60% 9.86%
37 PIVX PIVX $176,599,940 $3.25 54,377,595 $585,081 0.53% 4.85% 5.95%
38 Ardor ARDR $174,120,617 $0.174295 998,999,495 $5,589,580 -2.60% 30.40% 42.58%
39 Factom FCT $171,633,121 $19.63 8,745,102 $2,839,810 -0.40% 8.90% 14.27%
40 GameCredits GAME $161,275,633 $2.51 64,314,480 $2,802,840 0.04% 4.04% 41.80%
41 Veritaseum VERI $159,460,436 $79.29 2,011,134 $360,207 1.46% -0.34% -9.89%
42 Iconomi ICN $158,882,515 $1.59 99,900,350 $1,255,000 -3.55% 7.44% 7.51%
43 Siacoin SC $158,786,302 $0.005350 29,680,736,720 $3,394,410 -0.56% 6.17% 22.97%
44 Gnosis GNO $155,900,728 $141.14 1,104,590 $4,448,970 -1.36% 47.67% 36.03%
45 DigixDAO DGD $149,465,800 $74.73 2,000,000 $243,464 -0.04% -0.38% 6.34%
46 Byteball Bytes GBYTE $146,963,828 $251.69 583,896 $491,510 0.38% 11.68% 7.60%
47 Civic CVC $143,693,336 $0.422379 340,200,000 $3,528,200 -1.20% 3.31% 15.19%
48 DigiByte DGB $135,106,285 $0.015454 8,742,253,657 $3,377,900 -0.84% 5.51% 8.30%
49 Walton WTC $132,703,803 $5.33 24,898,178 $22,266,000 0.03% 60.02% 304.79%
50 Binance Coin BNB $132,226,000 $1.32 100,000,000 $13,849,600 -3.85% 33.66% 73.44%
51 Dogecoin DOGE $128,002,425 $0.001150 111,269,689,550 $5,288,620 1.38% 0.40% 38.61%
52 BitcoinDark BTCD $127,061,190 $98.58 1,288,862 $46,981 -0.50% 3.44% 9.99%
53 Centra CTR $117,795,720 $1.73 68,000,000 $1,138,590 -1.88% 49.95% 36.99%
54 0x ZRX $116,600,000 $0.233200 500,000,000 $2,485,880 2.00% 11.13% 19.43%
55 SingularDTV SNGLS $107,615,400 $0.179359 600,000,000 $831,374 -0.52% -0.52% 0.73%
56 Nexus NXS $104,842,556 $1.99 52,717,816 $1,288,160 0.88% -6.09% -34.91%
57 Bytom BTM $104,485,794 $0.105862 987,000,000 $173,420 3.40% 10.27% 112.14%
58 Monaco MCO $104,329,179 $10.63 9,814,875 $7,056,560 4.47% 18.02% 34.56%
59 Status SNT $103,909,755 $0.029941 3,470,483,788 $4,073,240 1.93% -0.94% 27.75%
60 MCAP MCAP $101,414,517 $2.65 38,295,641 $2,436,950 -0.27% -4.18% 65.97%
61 Blocknet BLOCK $99,898,871 $20.74 4,817,724 $1,057,550 -0.83% -7.18% -1.81%
62 FunFair FUN $98,953,334 $0.025773 3,839,463,249 $735,961 -0.11% 11.99% 13.49%
63 Populous PPT $97,900,243 $2.37 41,252,246 $515,574 -3.05% -4.57% -17.28%
64 Bancor BNT $94,864,200 $2.33 40,772,871 $597,849 -0.19% 4.94% 9.74%
65 GXShares GXS $92,578,718 $2.29 40,510,000 $12,283 -0.01% -0.76% 22.93%
66 Syscoin SYS $90,472,067 $0.171412 527,804,747 $1,396,340 -0.30% 3.74% 3.30%
67 Lykke LKK $89,671,988 $0.334244 268,283,016 $320,330 0.02% 1.29% 0.89%
68 FirstCoin FRST $88,477,866 $9.47 9,342,441 $3,524,550 -1.66% 13.38% 32.03%
69 Aeternity AE $87,485,439 $0.375441 233,020,472 $352,431 -2.28% 5.47% 0.54%
70 Verge XVG $83,571,854 $0.006232 13,409,472,280 $1,877,580 -1.37% 0.19% -0.78%
71 Edgeless EDG $80,647,563 $0.982952 82,046,288 $5,526,420 3.25% 2.54% 23.44%
72 Kin KIN $79,365,293 $0.000105 756,097,560,976 $456,851 -9.86%
73 Nxt NXT $78,716,600 $0.078795 998,999,942 $5,384,700 1.06% 14.36% 18.13%
74 ChainLink LINK $74,424,000 $0.212640 350,000,000 $1,127,600 7.90% 6.13% 9.63%
75 Ubiq UBQ $70,058,856 $1.84 38,093,684 $1,281,120 1.37% 13.92% 17.59%
76 Particl PART $67,174,754 $8.70 7,718,778 $428,371 3.31% 19.49% 14.29%
77 Bitdeal BDL $64,491,690 $0.537984 119,876,595 $266,354 4.79% 1.37% 12.83%
78 Aragon ANT $63,069,743 $1.91 32,941,128 $300,748 0.17% 4.30% 3.38%
79 NAV Coin NAV $61,362,594 $0.992509 61,825,731 $3,699,410 1.90% -1.62% 12.28%
80 MobileGo MGO $61,185,122 $0.624154 98,028,887 $285,469 0.01% 6.16% 22.88%
81 I/O Coin IOC $58,138,736 $3.55 16,368,947 $1,218,270 -2.83% -15.05% -3.67%
82 Wings WINGS $55,241,405 $0.615789 89,708,333 $479,621 -0.33% 1.85% -0.79%
83 Dentacoin DCN $54,840,540 $0.000181 303,095,254,787 $78,089 -9.08% 10.12% -21.34%
84 Storj STORJ $52,835,900 $0.536402 98,500,565 $518,088 0.13% 5.27% 16.81%
85 Bitquence BQX $50,802,984 $0.712624 71,290,027 $750,395 -1.84% -2.53% -21.04%
86 Rise RISE $49,940,774 $0.441410 113,139,200 $2,347,550 2.07% -3.13% -9.29%
87 AdEx ADX $49,538,260 $0.930230 53,253,776 $27,025,000 -4.56% 48.01% 71.62%
88 Cofound.it CFI $47,292,700 $0.145516 325,000,000 $379,654 -1.43% -1.04% -5.06%
89 iExec RLC RLC $44,242,323 $0.559528 79,070,793 $153,536 -0.67% 1.40% 2.73%
90 WeTrust TRST $43,852,627 $0.475896 92,147,500 $1,867,920 0.25% 17.49% 65.67%
91 Elastic XEL $42,782,216 $0.493219 86,740,810 $929,771 1.83% -1.89% 11.14%
92 Aidos Kuneen ADK $42,623,862 $4.18 10,200,000 $57,107 4.14% 6.44% 20.82%
93 Gulden NLG $42,485,051 $0.120194 353,470,645 $94,186 -0.42% 3.97% 5.06%
94 ZCoin XZC $42,420,228 $13.73 3,088,679 $5,336,730 -1.31% 11.29% 17.64%
95 TokenCard TKN $41,781,884 $1.77 23,644,056 $805,067 0.26% 0.21% 26.32%
96 Pillar PLR $41,513,528 $0.074131 560,000,000 $42,729 3.29% 17.81% 6.30%
97 FairCoin FAIR $41,278,573 $0.776003 53,193,831 $72,314 -1.42% 7.80% 5.55%
98 Vertcoin VTC $40,544,370 $1.02 39,837,650 $1,038,350 0.88% 1.97% -15.81%
99 Melon MLN $39,624,416 $66.11 599,400 $228,064 -0.30% 8.98% 5.57%
100 Tierion TNT $39,564,307 $0.093640 422,513,667 $419,905 -0.12% -3.61% -4.99%
101 NoLimitCoin NLC2 $37,864,666 $0.185851 203,736,684 $103,746 -1.03% -4.76% 2.12%
102 ReddCoin RDD $36,665,531 $0.001281 28,629,736,266 $5,386,270 -1.88% -9.83% 22.83%
103 CloakCoin CLOAK $36,512,716 $7.16 5,102,784 $369,474 0.69% 3.98% -1.64%
104 Triggers TRIG $36,165,007 $1.13 32,105,578 $4,601,700 -0.79% -5.86% -4.63%
105 Quantum Resis… QRL $33,848,412 $0.650931 52,000,000 $706,732 -2.52% -7.00% 18.92%
106 Peercoin PPC $33,505,153 $1.38 24,357,818 $1,169,460 0.28% 3.68% 4.62%
107 DECENT DCT $33,370,096 $0.650412 51,306,089 $2,146,640 -2.24% -1.54% 22.42%
108 Patientory PTOY $32,627,910 $0.466113 70,000,000 $1,299,330 -0.84% -0.59% 14.65%
109 Monetha MTH $32,449,044 $0.149698 216,763,374 $573,522 -3.56% 5.50% -16.12%
110 SONM SNM $32,404,423 $0.097792 331,360,000 $841,470 0.16% 12.48% 30.88%
111 FirstBlood 1ST $32,170,290 $0.376004 85,558,371 $1,105,820 1.90% 7.05% 10.20%
112 SuperNET UNITY $32,143,655 $39.39 816,061 $62,037 1.31% 21.41% 48.43%
113 TaaS TAAS $31,071,942 $3.81 8,146,001 $241,094 -1.48% 5.00% 12.25%
114 Rialto XRL $30,968,560 $0.364336 85,000,000 $82,912 -0.07% 6.80% 7.75%
115 Emercoin EMC $28,900,485 $0.708451 40,793,908 $202,206 -0.10% 5.27% 15.67%
116 district0x DNT $28,769,520 $0.047949 600,000,000 $690,617 0.00% 21.25% 20.34%
117 Diamond DMD $26,975,532 $11.04 2,443,038 $288,959 -0.15% 1.80% 45.21%
118 Counterparty XCP $26,930,204 $10.29 2,617,734 $330,472 -1.74% 1.22% -3.03%
119 Viacoin VIA $26,829,940 $1.17 22,838,268 $358,552 -0.02% 1.69% -11.41%
120 Safe Exchange… SAFEX $26,771,605 $0.012467 2,147,483,647 $987,957 2.70% 14.89% 27.49%
121 Humaniq HMQ $26,471,082 $0.162540 162,858,880 $2,095,890 -1.40% 9.25% 49.31%
122 Substratum SUB $26,131,402 $0.089440 292,167,819 $32,896 99.76% 98.77%
123 adToken ADT $25,821,420 $0.043036 600,000,000 $114,907 1.89% 8.38% 8.39%
124 BitBay BAY $25,424,055 $0.025229 1,007,751,348 $140,880 1.36% 2.26% 17.03%
125 vSlice VSL $25,177,937 $0.754045 33,390,496 $288,839 -1.41% 4.41% 18.19%
126 Einsteinium EMC2 $25,045,433 $0.116966 214,125,752 $6,676,780 -1.66% 32.32% 96.10%
127 ION ION $24,941,902 $1.51 16,527,119 $85,654 -1.92% 5.09% 11.84%
128 MonaCoin MONA $24,889,288 $0.458831 54,245,000 $53,178 0.01% 1.20% -3.95%
129 LEOcoin LEO $24,852,152 $0.273605 90,832,228 $149,766 3.49% 7.52% -14.63%
130 CoinDash CDT $24,757,625 $0.044710 553,739,214 $1,257,440 -3.05% 12.92% 51.18%
131 Nexium NXC $24,362,999 $0.366242 66,521,586 $2,934,870 -2.49% -11.95% 10.41%
132 Xaurum XAUR $24,171,808 $0.190165 127,109,657 $155,478 1.87% 2.23% 9.96%
133 Etheroll DICE $24,140,405 $3.45 7,001,623 $69,212 3.29% 0.01% -5.09%
134 Mothership MSP $23,916,200 $0.170830 140,000,000 $209,077 8.55% 6.53% -8.07%
135 The ChampCoin TCC $23,794,329 $0.144273 164,925,727 $447,918 0.02% -1.77% -4.26%
136 OKCash OK $23,774,829 $0.327138 72,675,229 $1,870,350 0.15% 2.02% -9.64%
137 Clams CLAM $23,650,193 $8.97 2,636,570 $460,100 -0.44% 0.59% 16.38%
138 Blackmoon Crypto BMC $23,543,167 $0.783486 30,049,251 $430,677 0.21% -3.50% -12.05%
139 Crown CRW $23,428,449 $1.52 15,405,345 $116,371 0.96% -4.44% -10.45%
140 TRON TRX $22,583,096 $0.002243 10,066,908,392 $30,242 -12.11% 18.60% -4.05%
141 Namecoin NMC $22,344,214 $1.52 14,736,400 $297,876 -0.37% 10.74% 15.54%
142 Unobtanium UNO $21,687,550 $109.63 197,820 $38,799 0.41% 6.87% 15.02%
143 Aeon AEON $21,485,311 $1.47 14,651,140 $503,328 -0.36% 15.41% 79.80%
144 MonetaryUnit MUE $21,207,527 $0.163268 129,893,960 $194,132 -0.93% 3.76% 7.50%
145 Santiment Net… SAN $20,854,183 $0.370867 56,230,895 $680,596 0.03% 9.07% 0.82%
146 Lunyr LUN $20,706,988 $9.01 2,297,853 $287,016 1.48% 7.72% 6.10%
147 Metaverse ETP ETP $20,360,837 $0.900922 22,600,000 $1,953,140 0.88% -8.63% -56.57%
148 SIBCoin SIB $20,327,811 $1.31 15,518,953 $222,429 0.87% -7.58% 27.29%
149 Expanse EXP $19,941,355 $2.52 7,906,397 $407,823 2.34% 10.31% 3.43%
150 ZenCash ZEN $19,870,733 $9.09 2,185,913 $355,673 -1.30% 6.38% 29.27%
151 Numeraire NMR $19,533,395 $15.63 1,249,466 $267,613 -1.40% 5.09% 10.23%
152 Loopring LRC $19,128,140 $0.066842 286,170,756 $131,609 -0.57% 13.19% 57.14%
153 Mysterium MYST $18,811,512 $0.968217 19,429,024 $353,490 -0.53% 5.08% 8.08%
154 Polybius PLBT $18,716,112 $4.91 3,808,454 $29,496 -1.33% 4.10% -16.41%
155 Stox STX $18,572,934 $0.627464 29,600,000 $253,193 2.04% 11.32% 17.73%
156 Decentraland MANA $18,328,957 $0.015945 1,149,540,118 $249,193 -0.15% 7.17% -22.76%
157 PotCoin POT $17,845,424 $0.081821 218,104,556 $142,534 0.29% 6.49% 9.25%
158 Asch XAS $17,684,475 $0.235793 75,000,000 $1,424,920 0.00% -0.37% 138.53%
159 Radium RADS $17,613,527 $5.25 3,355,015 $192,529 -0.39% 13.26% 11.10%
160 Po.et POE $17,564,220 $0.008222 2,136,283,004 $48,212 0.90% 0.10% -2.51%
161 Skycoin SKY $17,480,615 $2.95 5,932,530 $5,792 -0.01% -8.99% -2.99%
162 LBRY Credits LBC $16,757,056 $0.244541 68,524,524 $1,383,950 -0.94% 2.81% -2.05%
163 DigitalNote XDN $16,557,482 $0.002405 6,885,695,758 $2,130,410 -0.94% 2.53% 4.04%
164 Agrello DLT $16,308,817 $0.189684 85,978,873 $61,607 -4.67% 5.62% -45.25%
165 Rubycoin RBY $16,238,826 $0.654480 24,811,798 $26,047 0.34% 7.60% 2.14%
166 Agoras Tokens AGRS $16,213,596 $0.386038 42,000,000 $45,756 -1.75% 1.21% -2.82%
167 Burst BURST $15,810,656 $0.008782 1,800,339,818 $253,303 -2.03% 3.19% -3.78%
168 SpreadCoin SPR $15,747,473 $1.78 8,826,762 $108,355 1.46% -1.40% -13.50%
169 SaluS SLS $15,511,125 $15.45 1,004,216 $11,386 0.91% 8.04% 11.29%
170 Shift SHIFT $15,494,527 $1.38 11,234,431 $144,065 0.75% 1.30% -1.64%
171 XPlay XPA $15,432,600 $0.015433 1,000,000,000 $8,891 -0.08% 5.45% 11.22%
172 Energycoin ENRG $15,387,018 $0.126895 121,257,878 $17,211 0.77% 1.79% 11.87%
173 Omni OMNI $15,275,510 $27.29 559,821 $82,483 0.47% 4.83% 10.62%
174 Matchpool GUP $15,019,125 $0.200255 75,000,000 $241,206 0.65% -1.93% 12.87%
175 BlackCoin BLK $14,947,267 $0.195652 76,397,210 $1,503,970 0.82% 5.58% 4.14%
176 Compcoin CMP $14,672,113 $3.44 4,269,990 $52,472 -0.01% -0.69% 78.82%
177 GridCoin GRC $14,189,430 $0.036354 390,312,753 $112,312 0.94% 5.78% -2.71%
178 Chronobank TIME $14,070,601 $19.81 710,113 $585,273 -4.52% 3.94% 11.22%
179 Neblio NEBL $14,028,603 $1.13 12,413,924 $85,047 -2.32% -0.25% 17.97%
180 Wagerr WGR $13,738,066 $0.075071 183,000,000 $40,196 0.43% 5.08% 6.40%
181 Swarm City SWT $13,719,333 $1.79 7,646,320 $25,720 -0.03% 7.78% 10.11%
182 Synereo AMP $13,698,310 $0.166532 82,256,324 $329,237 0.06% 6.19% 1.40%
183 Quantum QAU $13,555,780 $0.168345 80,523,807 $34,617 -0.22% -1.63% -10.41%
184 Credo CREDO $13,389,258 $0.024349 549,891,703 $5,022 -0.08% -4.88% -14.26%
185 ATC Coin ATCC $13,338,707 $1.27 10,525,960 $523,599 -0.01% 4.72% -1.28%
186 Gambit GAM $13,293,277 $11.13 1,193,893 $21,681 -3.27% -5.94% 0.03%
187 E-coin ECN $13,266,781 $3.26 4,064,764 $61,332 0.23% 0.31% 0.68%
188 LoMoCoin LMC $13,196,787 $0.061007 216,315,955 $893,617 1.93% 1.63% 12.01%
189 Golos GOLOS $13,029,657 $0.104640 124,518,891 $33,677 -0.44% 4.74% -7.44%
190 Databits DTB $12,765,456 $0.561173 22,747,809 $45,400 -0.10% 6.91% 17.04%
191 Voxels VOX $12,516,462 $0.059602 210,000,000 $680,923 -1.43% 22.74% 21.32%
192 Soarcoin SOAR $12,393,410 $0.016263 762,071,115 $7,054 -0.01% 40.49% 30.91%
193 OBITS OBITS $12,221,767 $0.770997 15,851,900 $65,376 0.21% 18.65% 26.27%
194 Mooncoin MOON $12,161,945 $0.000055 222,302,869,075 $6,624 -7.51% -6.81% -7.08%
195 BitDice CSNO $11,951,660 $0.170738 70,000,000 $94,714 -0.01% 1.81%
196 FlorinCoin FLO $11,901,911 $0.086319 137,882,705 $208,336 -0.58% 1.40% 19.23%
197 Propy PRO $11,839,757 $0.842255 14,057,212 $297,001 0.09% 20.33% -5.54%
198 VeriCoin VRC $11,791,219 $0.388047 30,386,058 $268,595 0.06% 11.29% 28.38%
199 Waves Communi… WCT $11,728,545 $1.17 9,994,840 $30,930 -9.71% 0.81% -0.79%
200 Primas PST $11,659,674 $0.227728 51,200,000 $15,248 -0.08% 5.02% 9.02%
201 Nimiq NET $11,514,405 $1.10 10,500,000 $86,165 -0.44% 15.10% 22.45%
202 NeosCoin NEOS $11,089,860 $3.17 3,503,429 $238,968 2.00% 5.46% -4.55%
203 Moeda Loyalty… MDA $11,060,950 $2.21 5,000,000 $145,651 -1.63% -2.45% -6.00%
204 iXledger IXT $10,754,655 $0.300587 35,778,844 $111,980 -0.23% 1.28% -10.25%
205 Peerplays PPY $10,707,916 $2.84 3,775,804 $99,482 0.07% -0.43% -22.80%
206 Round ROUND $10,661,550 $0.012543 850,000,000 $1,298 22.98% -25.63% -55.46%
207 MarteXcoin MXT $10,633,344 $3.86 2,753,547 $2,949 -20.92% -5.69% -7.53%
208 RaiBlocks XRB $10,549,972 $0.089443 117,952,296 $123,094 -0.25% 4.40% -8.37%
209 Groestlcoin GRS $10,537,823 $0.153889 68,476,779 $237,522 -0.43% -6.46% -23.01%
210 BCAP BCAP $10,438,700 $1.04 10,000,000 $77,404 -0.08% 7.68% -1.08%
211 InvestFeed IFT $10,250,782 $0.053562 191,381,257 $135,862 1.40% 13.49% -22.14%
212 Ecobit ECOB $9,999,200 $0.022498 444,444,444 $5,775 0.37% -16.60% 7.54%
213 OpenAnx OAX $9,906,739 $0.396123 25,009,250 $93,902 0.61% 2.74% 13.00%
214 Aventus AVT $9,821,460 $1.64 6,000,000 $187,476 1.77% -12.08% -15.74%
215 Musicoin MUSIC $9,535,655 $0.026885 354,683,096 $562,776 0.41% 13.76% 21.88%
216 KoreCoin KORE $9,497,366 $4.81 1,975,650 $436,159 4.43% 8.77% 33.62%
217 Novacoin NVC $9,290,476 $5.01 1,852,674 $232,541 -1.51% 11.23% 11.50%
218 E-Dinar Coin EDR $9,246,293 $0.010434 886,211,988 $689,368 -0.26% -2.38% -12.76%
219 Pepe Cash PEPECASH $9,190,329 $0.013094 701,884,009 $54,336 -0.01% 39.17% 44.50%
220 Spectrecoin XSPEC $9,025,779 $0.441436 20,446,404 $32,224 0.50% 6.92% 13.53%
221 Incent INCNT $9,010,837 $0.195817 46,016,625 $51,287 1.40% 5.86% 20.58%
222 PinkCoin PINK $9,005,803 $0.024923 361,352,300 $284,332 0.43% -0.79% 20.79%
223 Dimecoin DIME $8,944,089 $0.000017 534,693,695,056 $1,016 2.07% 74.84% 203.48%
224 Bitcrystals BCY $8,857,073 $0.381111 23,240,139 $113,803 0.24% 1.77% -0.54%
225 SolarCoin SLR $8,829,574 $0.241088 36,623,863 $54,134 -0.86% 3.30% 24.18%
226 ToaCoin TOA $8,608,185 $0.005042 1,707,339,672 $50,250 0.54% 5.21% 13.11%
227 bitCNY BITCNY $8,550,093 $0.148452 57,595,000 $678,051 0.70% -2.27%
228 E-Currency Coin ECC $8,536,900 $0.000341 25,000,000,000 $11,665 -6.67% 18.26% 12.68%
229 Pluton PLU $8,461,762 $9.96 850,000 $62,122 -0.25% 11.16% 17.15%
230 Blocktix TIX $8,292,760 $0.207319 40,000,000 $25,785 -0.09% 3.75% 6.19%
231 Feathercoin FTC $8,237,875 $0.046621 176,699,560 $89,491 -0.31% 10.64% 8.69%
232 Hive HVN $8,201,738 $0.021871 375,000,000 $33,795 1.35% 17.00% -7.73%
233 Sphere SPHR $8,067,993 $2.62 3,082,940 $67,971 0.74% 7.80% 6.31%
234 Creditbit CRB $8,008,228 $0.674159 11,878,842 $518,197 -1.19% 5.95% 7.86%
235 PRIZM PZM $7,819,688 $0.884879 8,837,014 $5,149 -0.14% 0.29% -6.69%
236 Project Decorum PDC $7,469,800 $0.149396 50,000,000 $42,818 4.60% 5.63% 16.88%
237 Sprouts SPRTS $7,417,657 $0.000012 626,015,462,932 $2,823 -3.29% -67.47% -63.46%
238 Vcash XVC $7,296,736 $0.478335 15,254,447 $158,399 3.07% 2.56% -1.26%
239 Bitland CADASTRAL $7,074,510 $0.235817 30,000,000 $49,161 1.16% 40.63%
240 Unity Ingot UNY $6,954,315 $0.034427 202,000,000 $12,870 0.41% 1.43% -0.52%
241 BitBean BITB $6,953,516 $0.003246 2,142,510,000 $95,297 -3.67% -0.19% 17.10%
242 APX APX $6,870,134 $8.84 777,394 $251,304 -0.49% 5.88% 5.55%
243 BlockCAT CAT $6,864,601 $0.932675 7,360,121 $50,167 -0.30% 1.26% 19.43%
244 Bitcoin Plus XBC $6,847,612 $67.77 101,038 $65,261 -0.31% 7.85% 4.48%
245 Qwark QWARK $6,808,209 $0.187812 36,250,130 $548,582 0.60% 1.23% 11.80%
246 DNotes NOTE $6,723,858 $0.052736 127,501,060 $28,146 -1.92% 2.77% 3.73%
247 ArtByte ABY $6,529,271 $0.008238 792,537,250 $380,835 -0.88% -3.47% 30.99%
248 BitSend BSD $6,513,867 $0.392130 16,611,500 $114,859 -1.90% -1.13% -29.76%
249 XTRABYTES XBY $6,459,873 $0.015200 425,000,000 $80,930 -2.23% 0.05% -1.29%
250 Blitzcash BLITZ $6,162,299 $1.51 4,091,615 $42,222 0.92% 0.15% 5.01%
251 Sequence SEQ $6,062,292 $0.134669 45,016,240 $107,977 -1.50% 1.77% -3.61%
252 Stealthcoin XST $5,991,421 $0.221739 27,020,152 $44,869 0.25% -5.28% -2.06%
253 HEAT HEAT $5,979,463 $0.205671 29,072,952 $2,144 0.14% 12.62% 4.77%
254 Bela BELA $5,963,385 $0.157921 37,761,825 $133,884 0.36% 3.00% 33.16%
255 Internet of P… IOP $5,953,507 $3.28 1,816,107 $2,230,650 9.11% -1.91% 35.74%
256 Curecoin CURE $5,898,491 $0.248111 23,773,599 $55,039 -0.26% 8.18% 10.62%
257 SmartCash SMART $5,870,242 $0.010852 540,911,519 $17,147 -1.94% -13.88% -47.57%
258 ExclusiveCoin EXCL $5,766,349 $1.35 4,255,765 $127,352 0.31% 0.31% -7.39%
259 Circuits of V… COVAL $5,762,400 $0.005762 1,000,000,000 $222,588 0.41% -1.32% 16.97%
260 FoldingCoin FLDC $5,708,915 $0.010881 524,682,737 $154,074 2.08% 4.09% 14.74%
261 WhiteCoin XWC $5,703,363 $0.022964 248,358,871 $209,219 0.98% 8.58% -20.29%
262 Bitcore BTX $5,662,589 $5.78 980,160 $33,763 0.00% 1.82% 5.14%
263 Auroracoin AUR $5,652,795 $0.652888 8,658,139 $15,748 -1.05% 6.11% 10.19%
264 MyBit Token MYB $5,623,678 $2.23 2,516,334 $34,840 -0.83% 1.22% 4.02%
265 GoldCoin GLD $5,614,908 $0.138562 40,522,712 $54,488 -1.08% 8.35% 18.28%
266 Pascal Coin PASC $5,564,152 $0.405716 13,714,400 $52,184 -0.94% 2.46% 12.02%
267 DAO.Casino BET $5,540,378 $0.050393 109,942,758 $59,979 3.45% -11.88% -21.85%
268 Dent DENT $5,475,784 $0.000516 10,614,760,961 $24,802 0.12% 2.06% 12.91%
269 Condensate RAIN $5,465,554 $0.087087 62,759,702 $25,565 -2.48% 1.86% 14.62%
270 EquiTrader EQT $5,338,303 $0.567515 9,406,452 $170,808 0.58% 2.12% -3.40%
271 EncryptoTel ETT $5,324,158 $0.085692 62,131,190 $4,835 0.11% -31.96% 26.78%
272 TheGCCcoin GCC $5,323,807 $0.010885 489,118,230 $5,634 -2.31% -4.16% -38.21%
273 B3Coin B3 $5,315,308 $0.172776 30,764,157 $152,811 2.65% -31.07% 12.57%
274 Global Curren… GCR $5,189,590 $0.050283 103,208,669 $96,665 0.23% 0.93% 17.52%
275 EuropeCoin ERC $5,168,814 $0.520964 9,921,634 $313,154 1.48% 7.04% 6.36%
276 Pesetacoin PTC $5,105,284 $0.039025 130,820,184 $47,357 1.34% 4.03% 12.81%
277 Terracoin TRC $5,093,979 $0.238516 21,356,970 $39,946 -2.44% 2.66% 105.00%
278 Bitswift SWIFT $4,966,260 $1.22 4,066,272 $20,533 0.31% 7.07% 3.99%
279 TrustPlus TRUST $4,944,256 $0.154091 32,086,595 $907,794 1.70% 8.85% 136.56%
280 NVO NVST $4,936,410 $0.329094 15,000,000 $952 -2.26% -9.51% -13.15%
281 Darcrus DAR $4,841,762 $0.355391 13,623,762 $200,964 -0.39% -0.40% -15.87%
282 Synergy SNRG $4,680,608 $1.52 3,071,043 $17,955 1.85% 5.16% 4.15%
283 CVCoin CVCOIN $4,673,054 $0.572843 8,157,653 $1,355 0.09% 6.33%
284 DopeCoin DOPE $4,599,612 $0.041406 111,085,648 $671,818 -0.81% 20.08% 37.64%
285 DaxxCoin DAXX $4,580,990 $0.009382 488,280,610 $4,123 9.04% 4.53% -15.40%
286 Opus OPT $4,557,605 $0.032536 140,080,549 $79,812 -12.09% 51.54% 57.20%
287 ZrCoin ZRC $4,555,219 $1.23 3,703,761 $57,919 0.20% 1.92% 17.10%
288 PutinCoin PUT $4,490,882 $0.022380 200,661,364 $21,345 27.50% 15.26% 11.59%
289 DubaiCoin DBIX $4,418,713 $3.63 1,217,753 $35,147 -1.41% -0.33% -11.22%
290 GeoCoin GEO $4,414,915 $1.37 3,228,528 $117,254 -2.33% 9.50% 18.79%
291 Tao XTO $4,374,108 $0.143398 30,503,273 $12,288 -0.18% 8.83% 71.65%
292 PoSW Coin POSW $4,356,983 $0.098798 44,100,000 $74,771 -0.10% 13.35% -2.78%
293 Signatum SIGT $4,344,133 $0.040234 107,972,766 $76,106 3.60% 5.17% -5.08%
294 Syndicate SYNX $4,324,805 $0.281745 15,350,070 $362,413 1.43% 20.29% 21.23%
295 Primalbase Token PBT $4,149,430 $4149.43 1,000 $9,353 -0.36% 6.99% 5.43%
296 HTMLCOIN HTML5 $4,138,072 $0.000102 40,659,020,000 $10,002 -20.67% -4.20% -3.97%
297 Hush HUSH $4,107,161 $1.83 2,242,500 $20,507 -0.84% -6.35% -11.61%
298 ZClassic ZCL $4,102,183 $2.27 1,809,800 $284,376 -2.77% 12.65% 34.58%
299 VIBE VIBE $4,085,251 $0.030118 135,640,607 $45,959 -0.73% 102.64%
300 Dynamic DYN $4,028,255 $2.23 1,810,094 $73,767 -0.44% 10.18% 11.41%
301 Myriad XMY $3,949,962 $0.002605 1,516,329,250 $42,141 -0.88% 4.34% 6.15%
302 NuShares NSR $3,912,501 $0.001409 2,777,600,756 $2,889 -0.01% 6.71% 12.00%
303 HempCoin THC $3,886,391 $0.017116 227,055,230 $370,205 2.62% 9.91% 31.04%
304 Colossuscoin V2 CV2 $3,869,166 $0.000171 22,619,295,861 $42,491 -16.46% -13.01% 30.70%
305 Neutron NTRN $3,844,427 $0.123669 31,086,428 $10,651 -0.99% 7.05% 29.59%
306 Bitmark BTM $3,826,958 $0.560526 6,827,440 $22,788 -0.06% 6.77% 18.06%
307 Bata BTA $3,774,546 $0.758426 4,976,815 $79,065 -0.35% 7.65% 23.71%
308 EmberCoin EMB $3,712,567 $0.000080 46,580,128,832 $127,346 -6.99% -18.07% -47.61%
309 OracleChain OCT $3,707,370 $0.123579 30,000,000 $6,834 0.41% 2.83%
310 Happycoin HPC $3,678,144 $0.301812 12,186,873 $61,648 -3.12% 11.83% 2.64%
311 SunContract SNC $3,627,779 $0.034645 104,712,011 $1,520,820 -7.87% -3.56% -18.97%
312 Rupee RUP $3,624,821 $0.164898 21,982,200 $1,249,290 -12.00% 25.28% 2706.79%
313 Steem Dollars SBD $3,600,265 $1.04 3,447,539 $199,366 -1.08% 1.66% 9.55%
314 CHIPS CHIPS $3,550,389 $0.256149 13,860,639 $85,639 0.23% -9.00%
315 Breakout Stake BRX $3,545,672 $0.565671 6,268,082 $23,359 -0.03% 9.52% 14.25%
316 NEVERDIE NDC $3,543,669 $0.086422 41,004,100 $7,051 -2.90% -15.00% -20.38%
317 Crave CRAVE $3,535,131 $2.56 1,381,882 $9,626 7.16% 24.98% 38.18%
318 Embers MBRS $3,520,960 $0.070424 49,996,871 $2,191 1.29% 0.22% 11.07%
319 Bitpark Coin BPC $3,486,255 $0.046483 75,000,000 $722 67.91% 38.51% 103.60%
320 TrueFlip TFL $3,382,589 $0.541451 6,247,267 $4,417 8.31% 13.92% -42.99%
321 Wild Beast Block WBB $3,289,316 $1.36 2,420,840 $3,529 2.31% 19.03% 7.48%
322 2GIVE 2GIVE $3,241,000 $0.006275 516,482,537 $32,298 -1.45% -1.00% 19.28%
323 bitUSD BITUSD $3,226,442 $1.02 3,167,930 $66,426 0.15% 0.50%
324 Zeitcoin ZEIT $3,161,073 $0.000086 36,971,141,891 $982 -0.19% 7.02% 17.00%
325 Mintcoin MINT $3,153,838 $0.000127 24,897,478,598 $2,717 0.07% 58.18% 69.23%
326 Memetic MEME $3,123,682 $0.189788 16,458,796 $131,409 2.94% 18.15% 19.47%
327 Primecoin XPM $3,094,989 $0.149143 20,751,821 $768,350 0.58% 10.71% 18.44%
328 Oceanlab OCL $3,083,764 $0.066318 46,500,000 $34,408 -0.34% -12.33% -18.06%
329 EverGreenCoin EGC $3,034,126 $0.227765 13,321,301 $51,745 -0.03% 12.42% 18.29%
330 ChainCoin CHC $3,027,795 $0.193754 15,627,007 $13,272 0.64% 12.68% 21.93%
331 TransferCoin TX $3,011,017 $0.490678 6,136,442 $61,203 1.96% 4.96% -14.50%
332 Breakout BRK $2,959,355 $0.163121 18,142,083 $27,390 -1.04% 0.25% 6.92%
333 Startcoin START $2,952,681 $0.065499 45,079,785 $487,165 0.05% -9.03% -6.48%
334 YbCoin YBC $2,944,198 $0.974711 3,020,586 $390,230 0.04% 3.42% -0.19%
335 Bowhead AHT $2,824,448 $0.353056 8,000,000 $555 0.09% 133.17% 16.94%
336 VeriumReserve VRM $2,813,580 $2.17 1,295,005 $34,205 -0.55% 0.87% 10.03%
337 Visio VISIO $2,806,360 $0.055285 50,761,784 $4,732 -8.27% -3.91% -27.07%
338 Atmos ATMS $2,785,056 $0.027788 100,225,142 $5,288 -0.01% 9.64% -11.16%
339 iTicoin ITI $2,716,221 $84.88 32,000 $360,634 -2.55% 336.37% 133.57%
340 Centurion CNT $2,623,941 $0.098764 26,567,684 $30,297 0.34% 2.55% -6.69%
341 CannabisCoin CANN $2,619,033 $0.033912 77,231,176 $121,355 -1.10% 4.01% 4.07%
342 CasinoCoin CSC $2,604,951 $0.067484 38,601,187 $6,873 -0.01% -3.66% 98.11%
343 Espers ESP $2,601,731 $0.000126 20,615,117,686 $2,965 -0.08% 38.30% -18.12%
344 Adelphoi ADL $2,592,812 $0.110463 23,472,224 $1,234 1.10% 23.03% 32.49%
345 BlueCoin BLU $2,576,336 $0.004483 574,683,675 $1,573 2.99% 1.73% 10.38%
346 DeepOnion ONION $2,550,716 $0.748325 3,408,567 $12,410 4.90% 20.21% -17.43%
347 Legends Room LGD $2,526,880 $1.26 2,000,000 $648,943 2.42% 9.73% 15.83%
348 Riecoin RIC $2,475,689 $0.065905 37,564,625 $239,134 1.71% 16.90% 57.73%
349 Starta STA $2,457,704 $0.486518 5,051,619 $10,288 0.43% 4.55% 18.83%
350 Linda LINDA $2,447,268 $0.000408 6,003,429,666 $29,743 7.56% 8.87% 5.98%
351 vTorrent VTR $2,446,874 $0.226228 10,815,966 $186,440 -0.81% 6.75% 2.19%
352 BunnyCoin BUN $2,433,068 $0.000024 102,055,236,656 $873 3.76% 584.97% 1243.43%
353 Tokes TKS $2,422,562 $2.52 960,309 $81,000 -0.70% -0.22% -5.34%
354 NautilusCoin NAUT $2,334,337 $0.144273 16,180,000 $32,306 -0.34% 6.67% 7.63%
355 Creativecoin CREA $2,320,813 $0.185962 12,480,040 $4,788 -4.39% 5.23% -12.84%
356 ICO OpenLedger ICOO $2,292,641 $4.92 465,755 $711 0.62% -1.42%
357 HunterCoin HUC $2,184,098 $0.112772 19,367,380 $16,138 -0.01% 9.33% 23.72%
358 REX REX $2,176,829 $0.251344 8,660,756 $1,821 -0.71% -2.68% -37.67%
359 Ethbits ETBS $2,138,241 $1.54 1,391,604 $2,251 3.67% 22.44% 17.33%
360 Janus JNS $2,053,003 $0.094717 21,675,059 $3,016 0.08% 65.23% 115.56%
361 CryptoPing PING $2,023,399 $0.203314 9,952,089 $192,075 -1.21% 10.10% 6.42%
362 Adzcoin ADZ $2,017,984 $0.044609 45,237,456 $3,270 0.04% 4.39% -2.41%
363 Magi XMG $2,005,392 $0.269823 7,432,251 $28,392 1.60% 5.83% 16.76%
364 Quark QRK $1,976,174 $0.007852 251,678,421 $800 0.02% 4.62% 224.09%
365 Zennies ZENI $1,964,435 $0.001963 1,000,812,836 $7,904 0.61% 0.18% 3.94%
366 Giga Watt Token WTT $1,958,310 $2.18 900,000 $12,103 -0.08% 4.37% -4.05%
367 ParkByte PKB $1,932,461 $0.405636 4,764,026 $12,711 -1.30% 5.50% 18.16%
368 AdShares ADST $1,886,233 $0.152031 12,406,895 $4,281 -0.63% 12.29% 13.13%
369 Onix ONX $1,789,969 $0.065249 27,432,814 $48,332 0.87% 8.19% 11.39%
370 e-Gulden EFL $1,762,339 $0.113866 15,477,305 $27,322 -1.05% -0.36% 5.53%
371 HyperStake HYP $1,737,219 $0.001727 1,005,975,360 $2,531 -5.16% 6.64% 23.76%
372 MonacoCoin XMCC $1,710,740 $0.785789 2,177,099 $13,511 5.13% -1.84% -22.09%
373 PIECoin PIE $1,678,437 $0.022200 75,605,631 $23,732 6.75% -0.61% 33.71%
374 1337 1337 $1,673,243 $0.000072 23,271,965,570 $1,222 -2.54% 13.17% 25.39%
375 LuckChain BASH $1,613,536 $0.002277 708,654,846 $3,555 0.03% 7.81% 6.84%
376 Footy Cash XFT $1,543,853 $0.341476 4,521,117 $3,332 -0.01% 4.90%
377 Minereum MNE $1,531,528 $1.40 1,095,624 $20,002 1.53% 2.95% -0.38%
378 FundYourselfNow FYN $1,512,507 $1.78 850,000 $1,878 0.37% 14.75% 12.10%
379 VIVO VIVO $1,502,759 $4.66 322,535 $45,024 -4.98% 5.33% -23.98%
380 EarthCoin EAC $1,462,001 $0.000128 11,417,157,231 $1,161 -0.01% 56.61% -15.54%
381 Crypto Bullion CBX $1,438,620 $1.44 1,001,936 $9,668 -0.01% -14.14% -25.69%
382 Link Platform LNK $1,422,466 $29.94 47,503 $10,846 6.77% -29.09% -49.57%
383 FuckToken FUCK $1,418,113 $0.027593 51,393,192 $8,247 5.59% -5.78% 1.84%
384 ArcticCoin ARC $1,397,441 $0.057252 24,408,768 $19,550 -2.41% 2.70% -5.10%
385 InflationCoin IFLT $1,371,754 $0.000073 18,748,619,796 $1,919 -0.17% 82.20% 1.13%
386 SmileyCoin SMLY $1,344,806 $0.000052 25,960,250,000 $952 1.22% -11.13% -0.91%
387 Influxcoin INFX $1,327,060 $0.793040 1,673,383 $901,488 -1.05% 7.60% 27.80%
388 808Coin 808 $1,283,717 $0.001410 910,624,824 $11,997 -2.90% 6.89% 29.33%
389 SkinCoin SKIN $1,283,467 $0.014554 88,183,483 $92,276 0.18% -16.87% -26.93%
390 IncaKoin NKA $1,265,741 $0.000128 9,884,588,205 $1,774 -0.01% 57.81% 52.45%
391 VPNCoin VASH $1,262,640 $0.003154 400,339,746 $159,930 -3.92% 6.13% 10.80%
392 DT Token DRACO $1,260,604 $0.014182 88,888,888 $38,403 0.00% 7.12% 8.82%
393 Growers Inter… GRWI $1,250,193 $1.22 1,027,655 $9,444 -7.65% -2.14% 6.15%
394 Capricoin CPC $1,237,209 $0.621699 1,990,045 $50,844 0.92% 3.67% 7.78%
395 InsaneCoin INSN $1,234,362 $0.073259 16,849,199 $3,025 5.28% 16.34% 4.89%
396 CryptoCarbon CCRB $1,227,778 $0.344677 3,562,111 $25,371 -1.30% -17.09% -26.29%
397 Altcoin ALT $1,204,833 $9.86 122,175 $687 -0.01% 1.74% -28.07%
398 WavesGo WGO $1,162,952 $0.116330 9,997,009 $10,713 -4.17% 25.02% 82.40%
399 Fujinto NTO $1,160,387 $0.017634 65,802,448 $5,574 -1.42% -1.76% -24.04%
400 Miners' Rewar… MRT $1,148,320 $0.114832 10,000,000 $9,800 -0.37% 3.77% 38.78%
401 Bytecent BYC $1,144,073 $0.637962 1,793,325 $10,023 -0.19% 7.37% 15.49%
402 Renos RNS $1,139,030 $0.034148 33,356,077 $11,825 14.27% 5.83% 17.91%
403 DigitalDevelo… DDF $1,132,277 $0.221221 5,118,307 $1,555 0.62% 12.03% 39.30%
404 Zoin ZOI $1,129,444 $0.081379 13,878,750 $9,971 -0.04% 2.89% 61.28%
405 FedoraCoin TIPS $1,100,635 $0.000002 443,168,182,458 $3,099 13.93% -44.61% -85.05%
406 HiCoin XHI $1,100,170 $0.005799 189,729,990 $188,807 0.31% 4.70% 27.17%
407 Fastcoin FST $1,086,062 $0.008620 126,000,000 $20,047 0.60% 15.81% 50.71%
408 Sexcoin SXC $1,081,069 $0.008670 124,691,107 $7,558 0.88% 1.75% 14.94%
409 XP XP $1,076,266 $0.000007 148,779,838,504 $5,292 2.80% -43.21% 103.56%
410 Helleniccoin HNC $1,046,145 $0.018952 55,200,000 $595 0.67% -8.66% -10.94%
411 eBoost EBST $1,034,423 $0.177183 5,838,159 $1,534,770 1.59% -15.63% 39.89%
412 Greencoin GRE $1,018,522 $0.000300 3,396,136,641 $1,286 -2.93% 110.22% -81.42%
413 StarCredits STRC $1,000,355 $0.222301 4,500,000 $5,951 -1.30% -15.33% 1.06%
414 Dotcoin DOT $992,964 $0.003924 253,032,750 $62,380 1.03% 12.92% -2.06%
415 Ethereum Dark ETHD $990,876 $0.660584 1,500,000 $245,543 2.94% 18.09% 18.99%
416 EOT Token EOT $962,553 $0.385021 2,500,000 $2,225 -16.73% -13.33% 9.09%
417 NuBits USNBT $961,999 $1.00 960,923 $175,498 -0.26% -0.37% 0.34%
418 Vsync VSX $961,252 $0.009713 98,964,274 $5,978 19.63% 32.20% 69.14%
419 Tychocoin TYCHO $941,275 $0.187342 5,024,368 $56,681 5.01% 9.18% 29.77%
420 Monster Byte MBI $929,182 $0.055234 16,822,736 $804 -0.01% 66.38% 6.64%
421 Netko NETKO $901,231 $0.231124 3,899,340 $1,986 -0.02% 1.86% 35.26%
422 LiteDoge LDOGE $878,404 $0.000059 14,852,129,505 $3,896 -10.24% 8.00% 17.96%
423 Sumokoin SUMO $853,703 $0.520183 1,641,159 $23,966 -0.15% -3.31% -25.26%
424 BritCoin BRIT $847,372 $0.039842 21,268,092 $1,424 0.03% 8.55% 55.01%
425 Woodcoin LOG $833,780 $0.103766 8,035,193 $7,848 -0.03% 6.68% 10.55%
426 BTSR BTSR $826,322 $0.251525 3,285,250 $659 -9.13% -15.49%
427 Unify UNIFY $804,307 $0.045390 17,719,762 $10,309 1.39% 2.76% 45.52%
428 DigitalPrice DP $802,106 $0.049047 16,353,849 $5,573 10.70% -2.08% -36.11%
429 Remicoin RMC $795,210 $1.66 479,224 $2,253 -0.01% 7.42% 10.77%
430 FinCoin FNC $778,506 $0.060449 12,878,667 $1,088 37.83% 1.99% -32.80%
431 Billionaire T… XBL $772,694 $0.233064 3,315,372 $21,035 -5.44% -23.31%
432 Fantomcoin FCN $766,251 $0.123785 6,190,179 $3,006 -9.39% 18.41% 35.40%
433 Sovereign Hero HERO $753,747 $157.92 4,773 $546 -2.16% 1.48%
434 TeslaCoin TES $733,130 $0.010035 73,060,197 $777 0.00% -1.10% -7.27%
435 WorldCoin WDC $731,091 $0.006332 115,451,937 $3,858 0.09% 7.86% 28.53%
436 MergeCoin MGC $727,654 $0.007660 95,000,000 $60,648 -4.97% 2.36% 12.61%
437 Zetacoin ZET $707,345 $0.004243 166,726,437 $872 -0.51% 6.14% -3.92%
438 Cream CRM $697,948 $0.015732 44,363,429 $742 -0.34% 26.21% 26.44%
439 UnbreakableCoin UNB $692,847 $0.304127 2,278,150 $55,392 0.60% 6.55% -3.85%
440 KekCoin KEK $684,343 $0.067271 10,172,975 $1,147 -5.29% -16.97% -0.61%
441 Linx LINX $671,050 $0.086028 7,800,350 $13,951 -0.15% 4.03% 13.39%
442 Putin Classic PUTIC $669,023 $0.019550 34,221,979 $14,602 32.75% 443.05% 743.52%
443 FIMKrypto FIMK $664,986 $0.001152 577,004,618 $815 3.83% 7.00% -3.50%
444 ProCurrency PROC $638,759 $0.049844 12,815,205 $8,735 -0.91% -1.93% 18.82%
445 Denarius DNR $636,510 $0.404211 1,574,698 $3,832 6.99% 13.27% 0.63%
446 Unitus UIS $633,345 $0.013537 46,785,866 $636 0.56% 4.78% -1.62%
447 Eternity ENT $612,447 $0.155054 3,949,896 $2,700 -2.14% -6.63% -17.36%
448 EMoneyPower EMP $589,046 $0.064027 9,200,000 $3,803 -0.01% 10.32% -20.86%
449 Megacoin MEC $584,419 $0.017771 32,886,450 $3,464 -0.67% -7.90% 34.24%
450 Vsync XVS $569,291 $0.005317 107,079,565 $3,278 0.67% -25.46% -2.88%
451 WomenCoin WOMEN $557,489 $0.023354 23,870,835 $24,337 24.21% -9.40% 50.32%
452 Canada eCoin CDN $555,499 $0.005702 97,415,544 $574 1.14% -0.45% 0.21%
453 Bitradio BRO $552,879 $0.097079 5,695,153 $532 1.89% -3.75% -21.35%
454 Trackr TKR $530,735 $0.046140 11,502,730 $7,442 6.10% 6.26%
455 Virtacoinplus XVP $512,713 $0.056128 9,134,750 $1,490 -0.43% -7.26% -5.01%
456 Moin MOIN $500,480 $0.069858 7,164,245 $1,207 -1.01% -13.45% 2.43%
457 Dinastycoin DCY $489,048 $0.000384 1,272,067,835 $891 0.02% 6.91% 16.82%
458 BlockPay BLOCKPAY $486,925 $0.089701 5,428,300 $3,081 0.57% 63.27%
459 RouletteToken RLT $480,809 $0.047514 10,119,418 $2,948 0.41% 7.88% 10.24%
460 iDice ICE $480,083 $0.305588 1,571,013 $5,363 25.26% 16.73% 27.00%
461 DraftCoin DFT $455,049 $0.258198 1,762,405 $2,550 -3.12% 0.51% 33.20%
462 Rupaya RUPX $454,934 $0.083763 5,431,210 $90,537 -7.55% 303.91% 352.32%
463 NewYorkCoin NYC $439,537 $0.000003 129,032,781,759 $515 1.18% -4.12% -33.76%
464 UFO Coin UFO $438,465 $0.000128 3,424,093,762 $607 -0.01% 47.84% 9.98%
465 Newbium NEWB $425,118 $0.008502 50,000,000 $4,693 12.02% 28.75% 46.57%
466 42-coin 42 $422,566 $10061.10 41.999999 $11,869 -5.02% 15.12% 41.62%
467 Karbowanec KRB $412,223 $0.093276 4,419,376 $8,060 0.03% 2.15% -1.99%
468 Falcoin FAL $404,242 $2.05 196,766 $5,221 6.95% 17.19% 8.51%
469 PostCoin POST $386,106 $0.024332 15,868,233 $2,001 -0.65% 4.35% 4.22%
470 ZcCoin ZCC $370,403 $0.006007 61,657,044 $74,249 -0.36% 3.59% 13.85%
471 TrumpCoin TRUMP $347,991 $0.053167 6,545,200 $1,033 -0.02% 13.84% 43.44%
472 Zero ZER $346,234 $0.217742 1,590,110 $854 0.03% 21.81% 0.61%
473 Atomic Coin ATOM $332,270 $0.027441 12,108,692 $2,234 4.49% 9.29% 39.40%
474 CoinonatX XCXT $329,391 $0.025089 13,128,900 $3,133 -2.37% -0.02% -6.60%
475 Rubies RBIES $324,630 $0.031169 10,415,252 $4,889 -2.41% 6.26% -17.76%
476 Pakcoin PAK $313,063 $0.007528 41,584,400 $2,573 6.28% 7.74% 19.28%
477 Dalecoin DALC $310,846 $0.777115 400,000 $18,795 -9.32% 68.57% 125.59%
478 BitAsean BAS $309,151 $0.061830 5,000,000 $571 -4.82% -17.80% 2.60%
479 Dashcoin DSH $292,442 $0.016640 17,574,970 $999 -8.26% -15.38% -5.34%
480 Krypstal KRS $288,830 $0.011549 25,008,253 $808 0.00% -10.29% -52.50%
481 Phoenixcoin PXC $284,619 $0.004685 60,753,562 $841 0.69% 33.16% 53.78%
482 DAS DAS $271,978 $0.107274 2,535,354 $3,647 -6.79% -12.87% -46.87%
483 Deutsche eMark DEM $267,524 $0.009625 27,793,416 $635 0.01% -1.77% 16.91%
484 Scorecoin SCORE $267,050 $0.009031 29,571,779 $2,884 11.13% 1.69% 18.80%
485 Solaris XLR $241,005 $0.492280 489,570 $2,000 -0.44% 16.61% -1.86%
486 FUNCoin FUNC $240,195 $0.041069 5,848,581 $1,098 0.39% 16.61% -50.71%
487 Elcoin EL $226,765 $0.020231 11,208,967 $892 5.80% 23.70% 16.71%
488 Universal Cur… UNIT $222,743 $0.017073 13,046,431 $1,262 36.08% 77.20% 161.44%
489 Mineum MNM $217,052 $0.023002 9,436,367 $9,987 -0.40% 14.49% 25.38%
490 Zurcoin ZUR $215,541 $0.002561 84,160,587 $1,751 19.99% 24.15% 71.77%
491 bitBTC BITBTC $210,792 $4248.46 49.6162 $56,966 0.57% 6.95%
492 PlatinumBAR XPTX $210,017 $0.699162 300,383 $4,179 0.00% 16.52% 2.96%
493 Mao Zedong MAO $209,902 $0.040337 5,203,745 $967 -0.01% 11.48% 2.33%
494 Virta Unique … VUC $204,474 $0.003352 60,994,800 $1,134 -0.58% -2.47% 0.33%
495 C-Bit XCT $198,309 $0.001261 157,223,250 $2,025 0.09% 32.57% 174.46%
496 Bit20 BTWTY $195,291 $192,216 1.016 $1,344 1.78% 9.12%
497 EcoCoin ECO $190,247 $0.183181 1,038,574 $14,806 1.05% 21.80% 160.64%
498 Francs FRN $186,626 $0.048260 3,867,080 $1,396 -0.77% 2.70% 25.51%
499 TEKcoin TEK $183,776 $0.000130 1,414,054,562 $1,764 0.36% -6.03% 18.50%
500 BriaCoin BRIA $170,987 $0.596340 286,727 $7,122 0.11% 161.70% 179.62%
501 Bitcoin Scrypt BTCS $162,647 $0.009945 16,353,875 $1,268 -4.13% 11.89% -14.90%
502 CorgiCoin CORG $152,549 $0.000122 1,251,855,418 $1,106 -0.10% 175.00% -43.28%
503 Joulecoin XJO $144,134 $0.004253 33,886,880 $2,930 8.92% -25.23% -31.11%
504 DIBCOIN DIBC $142,109 $0.028422 5,000,000 $1,696 1.70% 28.92% 120.06%
505 Tristar Coin TSTR $128,552 $0.025568 5,027,857 $841 68.71% 35.64% 91.23%
506 Universe UNI $128,191 $0.016860 7,603,099 $535 -0.01% -19.07% -4.24%
507 Yocoin YOC $121,888 $0.001154 105,618,830 $1,600 2.79% -0.96% -19.75%
508 MojoCoin MOJO $121,393 $0.010027 12,106,284 $838 -0.96% 33.30% 18.17%
509 GPU Coin GPU $120,511 $0.002977 40,477,042 $9,482 9.48% 55.08% 33.69%
510 GoldBlocks GB $119,276 $0.007894 15,109,559 $1,782 -0.01% 11.22% 17.33%
511 OHM OHM $118,868 $0.004098 29,008,315 $645 -0.01% -16.75% -14.78%
512 HempCoin HMP $115,815 $0.000085 1,356,645,470 $19,464 55.56% 35.77% 120.99%
513 ReeCoin REE $115,618 $0.000045 2,560,000,000 $5,752 -46.25% -41.10% -57.29%
514 GlobalToken GLT $113,000 $0.004644 24,331,400 $1,091 7.92% 72.77% 87.76%
515 Elixir ELIX $111,322 $0.044285 2,513,749 $44,435 -6.05% -1.37%
516 Bitcurrency BTCR $109,877 $0.000648 169,598,616 $1,681 0.90% -24.69% 31.30%
517 Digital Rupees DRS $109,017 $0.000213 510,802,961 $1,709 -0.01% 77.85% 452.47%
518 BlakeStar BLAS $108,625 $0.000432 251,525,392 $2,409 -7.75% 1.07% 45.01%
519 Honey HONEY $107,712 $0.435030 247,597 $1,321 -0.02% -12.42% 27.57%
520 GuccioneCoin GCC $106,503 $0.005250 20,285,537 $8,494 -10.04% -36.70% 44.23%
521 Cryptojacks CJ $102,638 $0.000252 406,568,581 $537 -0.16% 1.21% 9.67%
522 AquariusCoin ARCO $102,527 $0.073597 1,393,087 $754 -0.01% 45.53% 65.95%
523 Prime-XI PXI $101,383 $0.006066 16,712,705 $566 -3.74% 8.01% 32.22%
524 Master Swiscoin MSCN $100,086 $0.002311 43,302,780 $696 -0.15% -9.10% -2.57%
525 bitEUR BITEUR $99,303 $1.25 79,186 $825 0.11% 2.99%
526 PRCoin PRC $97,825 $0.007299 13,402,400 $19,209 -0.01% -8.68% 23.79%
527 BiblePay BBP $97,487 $0.000555 175,684,186 $1,973 -0.01% -0.95% 0.72%
528 Pascal Lite PASL $96,205 $0.027958 3,441,000 $952 8.07% 1.61% -20.42%
529 Tickets TIX $94,815 $0.000001 66,876,281,414 $6,970 -0.06% -2.60% -9.86%
530 Iconic ICON $93,637 $0.157932 592,894 $2,968 -3.01% 31.43% -4.81%
531 Neuro NRO $91,005 $0.003500 26,000,462 $4,747 -43.01% 118.76% 466.29%
532 CryptoWorldX … CWXT $89,223 $0.001555 57,385,690 $13,193 3.31% 11.49% 279.03%
533 Elementrem ELE $81,854 $0.003201 25,568,615 $871 -0.01% 9.70% 17.34%
534 X-Coin XCO $79,257 $0.006399 12,384,976 $1,595 -0.05% -2.55% 15.33%
535 CampusCoin CMPCO $78,197 $0.000543 144,045,026 $1,841 0.07% 10.99% 27.33%
536 TileCoin XTC $78,097 $0.000781 100,000,000 $2,248 0.00% -2.47% -30.85%
537 Asiadigicoin ADCN $68,107 $0.002732 24,931,054 $875 2.74% 0.50% 20.21%
538 GoldPieces GP $66,916 $0.054842 1,220,161 $695 -0.01% -7.36% 77.04%
539 Comet CMT $63,282 $0.072502 872,830 $1,331 -2.36% -5.70% 99.85%
540 DROXNE DRXNE $61,799 $0.001029 60,085,787 $1,464 -7.61% 1.56% 66.04%
541 Frazcoin FRAZ $54,081 $0.006834 7,913,822 $9,008 -5.08% 174.38% 118.99%
542 Litecoin Plus LCP $51,149 $0.121651 420,456 $1,020 -3.57% 11.57% -59.81%
543 Electra ECA $49,828 $0.000002 20,504,663,812 $1,008 -12.69% -23.08% -35.97%
544 CrevaCoin CREVA $46,598 $0.001280 36,390,750 $3,003 9.93% 12.65% -6.26%
545 BenjiRolls BENJI $46,347 $0.002292 20,218,294 $649 16.44% 4.51% 82.66%
546 CHNCoin CNC $41,451 $0.001031 40,192,175 $2,312 1.48% -4.28% -14.02%
547 Global Tour Coin GTC $38,852 $0.001323 29,361,654 $513 -0.01% -3.72% -2.10%
548 NevaCoin NEVA $38,711 $0.017196 2,251,235 $1,279 0.25% 14.01% 25.84%
549 OsmiumCoin OS76 $38,085 $0.042599 894,026 $76,770 15.18% 48.00%
550 Kronecoin KRONE $31,220 $0.015445 2,021,308 $950 1.92% 6.40% 24.00%
551 Veros VRS $28,294 $0.000058 486,609,040 $25,335 -21.47% -13.63% -31.60%
552 AnarchistsPrime ACP $27,075 $0.006161 4,394,874 $777 -1.08% 0.40% 61.24%
553 Cthulhu Offer… OFF $25,183 $0.009604 2,622,106 $690 -0.03% -3.41% -9.26%
554 Slevin SLEVIN $20,915 $0.000299 70,000,000 $3,903 19.50% 24.63% 38.10%
555 AppleCoin APW $20,454 $0.522244 39,165 $251,091 -0.01% 0.23% 7.89%
556 Coimatic 2.0 CTIC2 $18,132 $0.002137 8,483,750 $1,315 -22.18% 16.62% 24.17%
557 WalletBuilder… WBC $14,807 $0.793931 18,650 $901 -0.01% -12.27% -49.94%
558 LiteCoin Ultra LTCU $14,459 $0.026390 547,901 $1,498 -1.39% 8.89% -21.76%
559 Wexcoin WEX $14,330 $0.059138 242,321 $587 4.34% -9.38% -9.60%
560 Sojourn SOJ $12,427 $0.025611 485,214 $969 63.20% 50.33% -62.58%
561 Antilitecoin ALTC $12,110 $0.000384 31,512,613 $1,304 -0.04% -2.88% 46.54%
562 LevoPlus LVPS $11,546 $0.011928 967,990 $1,963 0.03% 0.69% 9.05%
563 LiteBitcoin LBTC $8,656 $0.002715 3,188,280 $3,572 -7.86% -9.07% -12.30%
564 Ebittree Coin EBT $3,373 $0.002860 1,179,471 $9,830 -9.63% -0.08% -50.31%
565 Ulatech ULA $3,270 $0.034078 95,951 $24,603 -0.36% -1.12% -15.98%
566 Abncoin ABN $2,090 $0.030877 67,700 $1,124 0.57% 138.48% 122.00%
567 HarmonyCoin HMC $2,040 $0.005715 356,948 $13,384 -0.01% -3.73% -26.28%
568 Digital Money… DMB $295 $0.000699 421,300 $1,486 -10.24% -15.36% 7.89%
569 XCurrency XC $12,237,061 $2.09 5,850,742 LowVol -0.01% -5.73% -0.41%
570 Jinn JINN $8,009,966 $136.45 58,703 1.77% 85.33%
571 AsiaCoin AC $2,898,983 $0.002810 1,031,604,246 LowVol -0.17% 1.52% -8.76%
572 Stakecoin STCN $2,862,612 $0.954204 3,000,000 LowVol 5.87% -17.50%
573 Arcade Token ARC $2,026,548 $1.08 1,875,947 LowVol -0.08% -71.63% -72.31%
574 YashCoin YASH $1,921,271 $0.192123 10,000,214 LowVol -0.01% 0.04% 48.41%
575 InPay INPAY $1,485,420 $0.148542 10,000,000 LowVol -0.01% 6.59% 16.30%
576 Ixcoin IXC $1,381,463 $0.065787 20,999,088 LowVol 1.24% -0.47% 2.14%
577 AudioCoin ADC $1,353,719 $0.001646 822,289,815 LowVol 0.42% 11.35% 10.51%
578 Infinitecoin IFC $1,065,068 $0.000012 90,596,274,910 LowVol 0.11% 10.18% -2.78%
579 Mercury MER $985,503 $0.009855 100,000,000 LowVol -0.89% -5.31% -31.38%
580 CryptCoin CRYPT $925,976 $0.152918 6,055,377 LowVol 21.07%
581 Piggycoin PIGGY $781,661 $0.001611 485,093,880 LowVol 65.53% 167.00% 160.31%
582 MaxCoin MAX $767,982 $0.012720 60,375,909 LowVol 0.33% 10.49% -13.29%
583 ShadowCash SDC $721,019 $0.107693 6,695,133 LowVol -0.01% 10.63%
584 CoExistCoin COXST $709,496 $0.059125 12,000,000 LowVol -0.89% -1.69% 36.48%
585 Cryptonite XCN $685,854 $0.001901 360,738,331 LowVol -2.22% 3.48% 30.30%
586 Pandacoin PND $684,745 $0.000021 32,514,916,898 LowVol -9.83% 10.92% -5.30%
587 Casino CASINO $668,415 $0.668415 1,000,000 LowVol -2.06% 10.63% 18.22%
588 Carboncoin CARBON $656,998 $0.000043 15,391,996,960 LowVol -0.01% 6.71% -17.04%
589 SwapToken TOKEN $653,950 $0.000043 15,320,585,365 LowVol -0.01% 6.67% 11.83%
590 Jetcoin JET $640,427 $0.197792 3,237,879 LowVol
591 Bitz BITZ $640,155 $0.321542 1,990,891 LowVol -0.01%
592 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol
593 E4ROW E4ROW $611,507 $0.146014 4,188,000 LowVol 3.75% -12.34%
594 Shorty SHORTY $610,388 $0.006104 100,000,000 LowVol 19.15% 16.18%
595 AmberCoin AMBER $544,666 $0.012464 43,699,481 LowVol -0.03%
596 BitBar BTB $513,167 $14.91 34,414 LowVol -0.14% 4.74% 6.89%
597 RussiaCoin RC $495,504 $0.060306 8,216,446 LowVol -0.03% 5.54% 68.78%
598 Ultimate Secu… USC $495,177 $0.047875 10,343,113 LowVol -0.01% -3.32% -45.61%
599 FujiCoin FJC $492,713 $0.000442 1,114,067,612 LowVol 0.61% 7.85% -6.72%
600 NobleCoin NOBL $492,015 $0.000213 2,305,342,599 LowVol -0.01% 29.86% -2.64%
601 I0Coin I0C $491,278 $0.023414 20,982,130 LowVol -0.12% 8.35% 108.79%
602 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -41.23%
603 HitCoin HTC $469,371 $0.000043 10,996,318,099 LowVol -0.01% 6.67% -26.78%
604 NetCoin NET $436,245 $0.000554 787,126,712 LowVol 0.40% -1.11% 4.75%
605 Etheriya RIYA $429,049 $0.271287 1,581,531 LowVol 0.07% -3.11% -13.64%
606 UltraCoin UTC $421,468 $0.009560 44,084,577 LowVol 2.61% 5.76% 24.15%
607 Kobocoin KOBO $404,847 $0.016390 24,700,248 LowVol -0.01% 13.95% 13.92%
608 SmartCoin SMC $398,410 $0.017063 23,348,966 LowVol -0.01% 13.55% 29.04%
609 MazaCoin MZC $391,570 $0.000298 1,312,380,541 LowVol 0.03% 3.79% 28.01%
610 CryptoForecast CFT $389,346 $0.008464 46,000,000 LowVol 0.01% 14.44% 29.09%
611 TagCoin TAG $384,853 $0.067061 5,738,826 LowVol -3.98% 5.38% -13.38%
612 Trollcoin TROLL $384,130 $0.000684 561,776,006 LowVol 0.13% 8.89% 6.08%
613 SuperCoin SUPER $377,124 $0.008552 44,099,131 LowVol -0.01% -12.16% -2.48%
614 FuelCoin FC2 $365,486 $0.003599 101,561,345 LowVol 2.24% 10.90%
615 GlobalCoin GLC $361,633 $0.005549 65,171,010 LowVol -0.01% 1.96% -14.22%
616 Devcoin DVC $353,520 $0.000024 14,760,607,500 LowVol -0.15% 3.93%
617 HoboNickels HBN $343,994 $0.005762 59,696,358 LowVol -0.01% 7.46%
618 8Bit 8BIT $341,993 $0.293704 1,164,415 LowVol -0.02% 4.75% 3.20%
619 Veltor VLT $319,754 $0.576283 554,855 LowVol -0.01% 6.06% -1.24%
620 Orbitcoin ORB $317,227 $0.104302 3,041,427 LowVol 0.23% 4.97% -27.60%
621 Triangles TRI $308,998 $4.24 72,891 LowVol -0.01% 31.92% 22.99%
622 Machinecoin MAC $304,588 $0.015258 19,962,275 LowVol 0.57% -7.52% 15.94%
623 Shadow Token SHDW $304,170 $0.043453 7,000,000 LowVol -0.01% 7.91% -6.62%
624 Malcoin MALC $303,566 $5.87 51,685 LowVol 90.01%
625 Anoncoin ANC $297,346 $0.140901 2,110,317 LowVol -0.01% 7.10% 6.80%
626 FuturXe FXE $287,407 $1.22 235,421 LowVol -0.01% -3.11% 27.94%
627 GCoin GCN $285,938 $0.000002 144,550,535,000 LowVol 1.80% 14.67% -33.42%
628 GAIA GAIA $280,793 $0.011650 24,101,381 LowVol 1.59% -5.99% -34.58%
629 Bitstar BITS $271,886 $0.011780 23,079,737 LowVol -4.45% 9.79% -1.56%
630 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -11.26%
631 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol 2.80% 11.96%
632 Prototanium PR $242,001 $1.24 195,409 LowVol -0.03% 1.79% -52.74%
633 Version V $240,277 $0.000524 458,467,801 LowVol 0.08% -12.60% 7.43%
634 SwagBucks BUCKS $239,416 $0.857899 279,072 LowVol -4.23% -3.51% 119.59%
635 AurumCoin AU $235,744 $0.795851 296,216 LowVol -0.01% 14.43% 30.29%
636 Truckcoin TRK $233,920 $0.001622 144,216,144 LowVol 11.75% 3.98% 15.52%
637 Flycoin FLY $230,693 $1.09 210,806 LowVol -0.01% 6.12% 23.00%
638 The Cypherfunks FUNK $230,364 $0.000005 45,753,070,000 LowVol 3.07% 4.25% -24.22%
639 PureVidz VIDZ $229,531 $0.001832 125,279,775 LowVol 1.09% 39.81% 66.85%
640 CoEval COE $219,401 $5.13 42,770 2.36% -63.70%
641 Stress STS $216,710 $0.000383 565,134,332 LowVol -0.19% 7.13% -17.32%
642 Titcoin TIT $207,608 $0.004161 49,898,202 LowVol -0.49% -3.11% 1.60%
643 Darsek KED $207,367 $0.016006 12,955,258 LowVol -0.01% 32.65% 20.72%
644 Cannacoin CCN $204,751 $0.043571 4,699,274 LowVol -11.43% -21.01% -13.61%
645 FlutterCoin FLT $200,803 $0.000623 322,214,524 LowVol 0.13% 3.87% 4.91%
646 Bottlecaps CAP $198,990 $0.001107 179,681,499 LowVol 0.02% 20.30% 28.39%
647 Goodomy GOOD $188,387 $0.000427 441,349,000 LowVol -0.01% -58.91% -27.94%
648 BTCtalkcoin TALK $183,935 $0.002817 65,290,635 LowVol -0.01% -37.56% -34.47%
649 LottoCoin LOT $180,180 $0.000012 14,491,014,421 LowVol 0.39% -13.40% 8.04%
650 020LondonCoin 020 $178,245 $0.000001 156,435,260,248 LowVol -0.18% 99.15% -10.38%
651 Slimcoin SLM $177,288 $0.011909 14,886,858 LowVol -0.01% 5.53% 7.42%
652 bitSilver BITSILVER $175,052 $19.85 8,820 LowVol 0.09%
653 Sterlingcoin SLG $173,543 $0.041467 4,185,052 LowVol -0.03% -26.52% 21.67%
654 PayCoin XPY $168,981 $0.014317 11,802,669 LowVol 0.05% 6.47% 11.71%
655 CageCoin CAGE $168,584 $0.000002 101,168,328,395 LowVol -2.80% -37.43% -91.54%
656 Pesobit PSB $164,937 $0.004951 33,311,208 LowVol -0.01% 7.88% 19.25%
657 MTMGaming MTM $164,905 $0.054968 3,000,000 LowVol -2.06% 15.49%
658 GameUnits UNITS $162,049 $0.046660 3,472,983 LowVol -20.07% 49.06% 42.05%
659 Valorbit VAL $161,623 $0.000042 3,864,666,508 LowVol 4.51%
660 Ratecoin XRA $160,855 $0.001442 111,560,864 LowVol -0.01% 1.64% 17.37%
661 BigUp BIGUP $160,401 $0.000077 2,089,894,884 LowVol 0.82% 89.19% 92.02%
662 QubitCoin Q2C $158,811 $0.000640 248,038,408 LowVol -0.01% 6.67% 12.76%
663 iCoin ICN $158,528 $0.005464 29,015,219 LowVol -0.01% -11.30% -22.84%
664 Swing SWING $156,460 $0.060395 2,590,599 LowVol -0.20% 8.14% 26.65%
665 BitTokens BXT $152,841 $0.273909 558,000 LowVol 0.18% 32.86% -11.85%
666 LanaCoin LANA $149,243 $0.000184 812,221,922 LowVol -0.62% -19.41% -13.82%
667 ChessCoin CHESS $147,449 $0.002729 54,032,769 LowVol 0.51% 46.71% 0.59%
668 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 4.94%
669 Emerald Crypto EMD $144,399 $0.007553 19,117,129 LowVol -0.01% 6.69% 8.83%
670 KiloCoin KLC $142,602 $0.000726 196,297,971 LowVol -0.01% 6.79% 34.32%
671 KibiCoin KIC $141,395 $0.009618 14,701,000 LowVol -24.99% 5.93% -16.59%
672 WayGuide WAY $140,916 $0.001409 100,040,708 LowVol -0.01% 6.67% 21.54%
673 Flaxscript FLAX $139,417 $0.025013 5,573,748 LowVol -0.01% 9.59% 9.74%
674 bitGold BITGOLD $137,104 $1523.90 89.9694 LowVol 0.11% 19.51%
675 Eurocoin EUC $134,542 $0.011269 11,938,678 LowVol 0.27% 7.13% 6.42%
676 Grantcoin GRT $134,092 $0.003159 42,453,456 LowVol -0.01% 5.24% 23.84%
677 OctoCoin 888 $133,863 $0.002680 49,943,860 LowVol 0.22% 1.45% 23.38%
678 Blakecoin BLC $132,326 $0.008750 15,122,697 LowVol -0.47% -1.32% 5.76%
679 Ripto Bux RBX $130,325 $0.000342 381,236,123 LowVol 0.22% 10.66% -15.55%
680 HOdlcoin HODL $130,241 $0.000982 132,662,705 LowVol -0.01% 6.71% -16.31%
681 Smoke SMOKE $126,899 $0.009484 13,379,987 LowVol 2.95%
682 SproutsExtreme SPEX $122,359 $0.000043 2,866,607,586 LowVol -0.01% 6.77% 10.63%
683 Coin2.1 C2 $122,030 $0.001221 99,976,323 LowVol 0.60% 26.28% 39.81%
684 Yacoin YAC $121,641 $0.001024 118,740,229 LowVol -7.70% 1.53% -1.76%
685 PetroDollar XPD $120,268 $0.001879 63,993,275 LowVol -1.71% 14.98% -57.25%
686 Bolivarcoin BOLI $118,800 $0.015336 7,746,325 LowVol 0.12% -16.93% -22.00%
687 Freicoin FRC $117,304 $0.004055 28,928,010 LowVol -0.01% -11.07% -7.90%
688 RevolverCoin XRE $116,183 $0.005250 22,129,336 LowVol -0.03% 8.48% -18.94%
689 Nyancoin NYAN $114,278 $0.000384 297,891,209 LowVol 8.48% 8.58% -1.31%
690 Acoin ACOIN $112,932 $0.092561 1,220,085 LowVol -0.01% 6.40% -13.80%
691 LTBcoin LTBC $111,789 $0.000226 493,863,915 LowVol -2.58% -0.86%
692 LiteBar LTB $109,161 $0.146219 746,555 LowVol 0.00% -54.50% -12.79%
693 TittieCoin TTC $108,704 $0.000086 1,259,816,434 LowVol 0.09% 3.77% 11.05%
694 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 5.29%
695 Tigercoin TGC $105,925 $0.002433 43,536,800 LowVol -0.01% -0.33% 9.93%
696 GlobalBoost-Y BSTY $104,183 $0.008166 12,758,717 LowVol 0.17% 2.48% -13.21%
697 PayCon CON $103,731 $0.004502 23,042,604 LowVol -0.18% 0.75% 79.42%
698 DigiCube CUBE $103,686 $0.000043 2,429,126,009 LowVol -0.01% 5.01%
699 QuazarCoin QCN $103,210 $0.017074 6,044,911 LowVol -12.51% 1.63% 5.70%
700 Cypher CYP $102,254 $0.016064 6,365,285 LowVol 0.03%
701 Evil Coin EVIL $101,613 $0.004834 21,020,383 LowVol -4.49% 7.86% 38.35%
702 SACoin SAC $100,463 $0.043111 2,330,322 LowVol -0.03% -13.45% 23.39%
703 KushCoin KUSH $99,017 $0.018184 5,445,421 LowVol -0.01% -17.44% -15.73%
704 Guncoin GUN $98,244 $0.000512 191,937,328 LowVol 0.00% 7.07% 35.90%
705 USDe USDE $96,824 $0.000085 1,134,185,099 LowVol -0.01% 6.71% -12.62%
706 ChanCoin 4CHN $95,970 $0.014449 6,641,820 LowVol 0.00% 18.61% 22.17%
707 PX PX $95,526 $0.001063 89,823,272 LowVol -0.01% 232.21% 88.87%
708 PLNcoin PLNC $93,371 $0.005464 17,089,600 LowVol -0.01% 1.89% 111.09%
709 Debitcoin DBTC $91,094 $0.005061 17,999,223 LowVol -0.01% 25.83% 127.32%
710 IslaCoin ISL $90,973 $0.060100 1,513,704 LowVol -0.01%
711 Joincoin J $90,121 $0.036808 2,448,402 LowVol -0.01% 15.02% -39.23%
712 Aricoin ARI $89,643 $0.000639 140,262,505 LowVol 15.16% 14.27% 45.73%
713 Catcoin CAT $85,880 $0.014342 5,988,000 LowVol 2.07% 2.99% 21.43%
714 SatoshiMadness MAD $85,398 $0.000043 2,000,683,485 LowVol -0.03% 6.77% 10.49%
715 MustangCoin MST $85,111 $0.135024 630,343 LowVol -0.01% 0.02% 39.28%
716 BERNcash BERN $84,432 $0.001185 71,234,301 LowVol 0.01% -2.56% -4.86%
717 ParallelCoin DUO $83,279 $0.278146 299,408 LowVol 1.91% -41.08% -17.19%
718 GoldReserve XGR $83,251 $0.004848 17,171,382 LowVol -0.04% 4.93% -12.35%
719 Digitalcoin DGC $81,794 $0.003055 26,771,165 LowVol -1.28% -1.78% -13.97%
720 WMCoin WMC $80,695 $0.007000 11,527,489 LowVol -0.03% 8.66% 47.46%
721 ICOBID ICOB $79,984 $0.000756 105,806,076 LowVol -0.67% 8.14% 4.83%
722 Dollarcoin DLC $77,743 $0.008537 9,106,714 LowVol -0.01% 6.67% 10.44%
723 Sling SLING $77,619 $0.072265 1,074,095 LowVol -0.01% 69.03% -17.85%
724 300 Token 300 $76,832 $256.11 300 LowVol -0.01% 6.89% 20.54%
725 Kurrent KURT $76,717 $0.007734 9,919,485 LowVol -0.01% 28.94% 35.03%
726 Chronos CRX $75,948 $0.001030 73,729,962 LowVol -1.88% 32.40% 10.52%
727 Wyvern WYV $73,511 $0.046996 1,564,217 LowVol -0.01% 17.49% 21.64%
728 AntiBitcoin ANTI $73,058 $0.004183 17,465,159 LowVol -0.01% 6.73% 3.54%
729 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 6.47% 10.24%
730 Cannation CNNC $71,917 $0.029035 2,476,893 LowVol 7.69% -20.41% -49.40%
731 CacheCoin CACH $71,096 $0.016947 4,195,132 LowVol -0.67% 10.05% 10.22%
732 Independent M… IMS $71,034 $0.013231 5,368,934 LowVol 0.00% 29.22% 1.38%
733 Hacker Gold HKG $70,144 $0.004354 16,110,893 LowVol -0.03% -0.14% 11.27%
734 HealthyWormCoin WORM $69,801 $0.000640 109,018,199 LowVol -0.01% 57.84% 97.73%
735 SOILcoin SOIL $67,893 $0.011907 5,702,048 LowVol 0.04% -3.46% -11.14%
736 SpaceCoin SPACE $67,598 $0.003429 19,712,213 LowVol -0.01% -10.69% -7.36%
737 Sativacoin STV $65,241 $0.009210 7,084,088 LowVol 2.04% 2.87% 5.51%
738 BitcoinTX BTX $63,595 $0.000779 81,653,480 -3.99%
739 RedCoin RED $63,265 $0.000854 74,107,896 LowVol -0.01% -17.95% 9.39%
740 Argentum ARG $62,940 $0.007696 8,178,214 LowVol 3.25% 14.72% 32.64%
741 BoostCoin BOST $62,244 $0.005250 11,855,487 LowVol -0.01% 16.11% 5.23%
742 UniBURST UNIBURST $61,565 $0.061565 999,999 LowVol -1.90% 44.69% 49.81%
743 Spots SPT $61,203 $0.002732 22,406,021 LowVol -0.05% 1.44% 7.29%
744 BumbaCoin BUMBA $61,117 $0.002744 22,274,752 LowVol -0.09% 0.33% 4.45%
745 AgrolifeCoin AGLC $59,542 $0.009177 6,488,112 LowVol -0.01% 9.25% 81.30%
746 Halcyon HAL $59,360 $0.011738 5,057,002 LowVol -0.03% -2.95% 45.39%
747 Allion ALL $57,101 $0.009211 6,199,359 LowVol 5.80% 32.75% 52.30%
748 Vector VEC2 $55,766 $0.003415 16,330,841 LowVol -0.01% -26.53%
749 Bitzeny ZNY $54,869 $0.000726 75,614,500 LowVol -0.01% 6.67% 25.25%
750 Evotion EVO $54,776 $0.022184 2,469,220 LowVol -0.01% 7.09% 9.83%
751 Theresa May Coin MAY $54,773 $0.002718 20,153,600 LowVol -0.01% 8.26% -20.73%
752 BitcoinFast BCF $54,661 $0.013317 4,104,477 LowVol -6.34% -8.32% 16.89%
753 Rimbit RBT $54,101 $0.000468 115,499,623 LowVol 0.01% 7.14% -25.16%
754 Uro URO $53,595 $0.044392 1,207,310 LowVol -0.01% 14.89% 36.15%
755 Marscoin MARS $53,111 $0.001878 28,279,074 LowVol -0.01% 2.72% 2.33%
756 BipCoin BIP $52,997 $0.032568 1,627,261 LowVol -0.01% 2.50% -10.02%
757 Firecoin FIRE $51,882 $0.527196 98,412 LowVol -0.01% 8.66% -7.99%
758 Unrealcoin URC $51,271 $0.007299 7,024,402 LowVol -0.01% 5.48% 36.69%
759 Franko FRK $51,195 $0.080375 636,950 LowVol -0.01% 3.74%
760 Jewels JWL $49,961 $0.002476 20,181,636 LowVol -0.02% 5.58%
761 SixEleven 611 $49,327 $0.116301 424,129 LowVol 0.41% 0.41% 14.23%
762 Useless Ether… UET $48,961 $0.012346 3,965,716 LowVol -0.08% 5.61% -4.53%
763 Gapcoin GAP $48,728 $0.004191 11,626,950 LowVol 0.30% 7442.81% -3.59%
764 Bitcoin 21 XBTC21 $48,004 $0.060526 793,108 LowVol -0.03% 1.97% -7.99%
765 Marijuanacoin MAR $47,973 $0.038244 1,254,374 LowVol 0.05% 7.10% 23.98%
766 CompuCoin CPN $47,724 $0.002433 19,615,019 LowVol -0.01% -0.58% 16.63%
767 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 2.63%
768 Doubloon BOAT $46,743 $0.002520 18,547,845 LowVol -0.01% 5.60% -2.55%
769 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 2.24% 14.91%
770 WARP WARP $46,656 $0.042599 1,095,224 LowVol -0.01% 9.34% 46.06%
771 Tattoocoin (S… TSE $46,484 $0.000514 90,421,856 LowVol 30.53% 9.19% -29.87%
772 RonPaulCoin RPC $46,356 $0.053139 872,340 LowVol -2.77% 5.91% 47.06%
773 VIP Tokens VIP $46,306 $0.000555 83,450,403 LowVol -0.01% 15.56% 10.49%
774 BeaverCoin BVC $46,263 $0.014850 3,115,258 LowVol -0.03% 35.67% 14.59%
775 Gold Pressed … GPL $45,631 $0.191781 237,935 LowVol -0.01% 19.87% -4.06%
776 Money $$$ $44,929 $0.000979 45,887,218 LowVol -0.01% 1.96% 2.93%
777 Photon PHO $44,405 $0.000002 19,485,936,891 LowVol -0.18% -2.97% 122.45%
778 PopularCoin POP $44,108 $0.000013 3,372,875,244 LowVol 1.83% 6.58% 29.36%
779 SecureCoin SRC $43,772 $0.005395 8,113,386 LowVol -22.19% -42.85% -15.29%
780 Quatloo QTL $43,258 $0.005641 7,668,801 LowVol -2.04% 2.96% 2.79%
781 Bitcoin Planet BTPL $42,477 $0.008103 5,242,055 LowVol 0.24% 20.18% -22.05%
782 MindCoin MND $42,308 $0.003372 12,546,625 LowVol -0.03% 13.41% 26.78%
783 Coinonat CXT $42,303 $0.004906 8,623,200 LowVol -6.90% -6.29% -12.77%
784 ARbit ARB $42,243 $0.005762 7,330,795 LowVol -0.03% 38.52% -6.96%
785 Artex Coin ATX $42,088 $0.002241 18,781,750 LowVol -0.01% -1.98% 64.60%
786 AllSafe ASAFE2 $41,714 $0.005195 8,030,000 LowVol -3.01% -15.06% -4.56%
787 Qibuck Asset QBK $41,691 $0.027704 1,504,878 LowVol -2.06% 1.76% 89.60%
788 Hexx HXX $40,579 $0.028074 1,445,444 LowVol -0.01% 7.46% 24.92%
789 MiloCoin MILO $40,534 $0.003757 10,789,954 LowVol 1.95% 9.89% 23.83%
790 Coin(O) CNO $40,390 $0.000384 105,137,402 LowVol -0.01% -51.98% 204.14%
791 Kittehcoin MEOW $39,030 $0.000002 23,905,669,976 LowVol 2.21% -15.46% 3.50%
792 FlavorCoin FLVR $38,357 $0.001835 20,898,106 LowVol -0.01% -2.37% -14.81%
793 Eryllium ERY $37,957 $0.007919 4,793,241 LowVol 1.33% -5.72% -14.51%
794 Creatio XCRE $37,596 $0.001832 20,520,514 LowVol -0.21% 13.32% 18.69%
795 Zayedcoin ZYD $37,046 $0.005933 6,243,840 LowVol -0.01% 7.49% -2.79%
796 Steps STEPS $36,378 $0.001953 18,625,017 LowVol 6.21%
797 Crypto CTO $36,330 $0.003201 11,348,449 LowVol -0.03% -38.61%
798 Printerium PRX $35,706 $0.003020 11,821,728 LowVol 2.06% 4.88% 67.05%
799 Tradecoin TRADE $35,572 $0.005762 6,173,175 LowVol -0.03% -3.12% 2.35%
800 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol -37.65%
801 BiosCrypto BIOS $34,884 $0.001675 20,821,709 LowVol 4.67% 57.20%
802 SoonCoin SOON $34,577 $0.002774 12,462,620 LowVol -0.03% -0.90% 12.81%
803 MACRON MCRN $34,269 $0.000085 401,421,401 LowVol -0.01% -9.74% 5.39%
804 Pulse PULSE $33,628 $0.002352 14,298,972 LowVol -0.29% 189.00%
805 GameBet Coin GBT $33,581 $0.001579 21,262,780 LowVol -0.01% 31.54%
806 Beatcoin XBTS $32,714 $0.021456 1,524,686 LowVol -0.01% 15.40% -17.19%
807 TajCoin TAJ $32,496 $0.004473 7,265,317 LowVol -0.01% 8.32% 14.52%
808 Philosopher S… PHS $32,248 $0.013275 2,429,219 LowVol -0.01% -0.47% -23.09%
809 Cabbage CAB $31,316 $0.002983 10,499,996 LowVol -0.19% 241.31% 101.58%
810 CryptoEscudo CESC $30,755 $0.000213 144,105,100 LowVol 66.65% 77.78% 8.83%
811 G3N G3N $30,515 $0.004035 7,561,891 LowVol -0.03% -12.95%
812 KingN Coin KNC $30,236 $15.07 2,007 LowVol -0.01% -2.14% -3.80%
813 GBCGoldCoin GBC $29,688 $0.002613 11,361,817 LowVol -33.83% -29.54% -11.30%
814 Virtacoin VTA $29,632 $0.000006 5,201,310,113 LowVol -0.22% 5.87% -82.56%
815 Destiny DES $28,957 $0.018098 1,600,000 LowVol -0.03% 16.83%
816 Metal Music Coin MTLMC3 $27,983 $0.000351 79,719,140 LowVol -0.01% 1.70% -13.75%
817 Impact IMX $26,984 $0.000246 109,508,827 LowVol -0.01% 15.82% 17.17%
818 Blackstar BSTAR $26,925 $0.000043 630,795,971 LowVol -0.01% 6.67% -38.06%
819 Dix Asset DIX $26,920 $2.7e-07 100,000,000,000 LowVol 1.22% 6.49% 10.27%
820 Ride My Car RIDE $25,938 $0.000256 101,276,976 LowVol -0.01% -20.00% -7.17%
821 ZetaMicron ZMC $25,563 $0.000043 600,344,291 LowVol -0.28% 6.45% 10.23%
822 BitCoal COAL $25,355 $0.005634 4,500,000 LowVol -0.01% -21.73% 9.56%
823 LeaCoin LEA $25,207 $0.000085 297,383,290 LowVol 0.01% 5.89% -27.52%
824 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 4.50% 14.11%
825 Luna Coin LUNA $24,858 $0.016753 1,483,826 LowVol -0.06% 20.16% 36.81%
826 BlazeCoin BLZ $24,388 $0.000040 608,557,394 LowVol 0.67% 6.36% 39.49%
827 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -14.56%
828 SocialCoin SOCC $23,763 $0.017159 1,384,879 LowVol -0.01% 7.25% 9.55%
829 Ammo Rewards AMMO $23,239 $0.000299 77,777,777 LowVol -9.27% -50.20% 10.49%
830 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol
831 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 4.51%
832 Revenu REV $20,094 $0.016808 1,195,525 LowVol -44.65% 38.61% 119.94%
833 SongCoin SONG $19,639 $0.000603 32,565,300 LowVol 1.57% -3.30% 0.09%
834 Project-X NANOX $18,708 $239,033 0.078264 LowVol 38.02% 3.11% 33.40%
835 BitQuark BTQ $18,632 $0.002604 7,155,671 LowVol -0.01% 10.28% -21.61%
836 BnrtxCoin BNX $18,402 $0.000811 22,690,001 LowVol -0.01% 14.79% -10.61%
837 Speedcash SCS $17,938 $0.068508 261,831 LowVol -0.01% 67.84% 107.09%
838 EGO EGO $17,927 $0.000299 60,000,001 LowVol -0.01% 3.43% 12.84%
839 VapersCoin VPRC $17,909 $0.000023 780,124,964 LowVol 0.45% 44.88% 10.55%
840 Xonecoin XOC $17,748 $0.042258 420,000 LowVol -0.01% 5.22%
841 ImpulseCoin IMPS $17,283 $0.000854 20,245,510 LowVol -0.03% 27.50% 0.45%
842 LetItRide LIR $16,893 $0.000470 35,978,902 LowVol -0.01% 17.38% -6.50%
843 Dollar Online DOLLAR $16,795 $0.022281 753,776 LowVol -0.04% 3.50% 6.31%
844 FuzzBalls FUZZ $16,777 $0.003473 4,829,945 LowVol -0.03% 25.76% 1.54%
845 CRTCoin CRT $16,241 $0.204885 79,270 LowVol -0.01% 6.71% 10.49%
846 BowsCoin BSC $15,636 $0.002817 5,550,102 LowVol -0.04% 8.31% 15.76%
847 Litecred LTCR $15,530 $0.000514 30,227,750 LowVol 7.96% -10.04% 18.94%
848 Cashcoin CASH $15,122 $0.000555 27,251,500 LowVol -0.01% 15.56% 28.65%
849 Solarflarecoin SFC $15,029 $0.001067 14,083,450 LowVol 24.99% 6.84% -6.36%
850 RSGPcoin RSGP $15,026 $8.71 1,725 LowVol -0.01% -24.93% -0.07%
851 CCMiner CCM100 $14,882 $0.004433 3,357,398 LowVol -2.06% 3.26% 30.44%
852 Torcoin TOR $14,845 $0.046953 316,179 LowVol -0.01% 6.71% -5.67%
853 PosEx PEX $14,622 $0.005960 2,453,240 LowVol 2.02% -21.28%
854 Zonecoin ZNE $13,997 $0.005421 2,581,970 LowVol -0.03% 13.84%
855 Concoin CONX $13,883 $0.018653 744,266 LowVol 29.66% 8.40% 25.75%
856 iBank IBANK $13,808 $0.003051 4,526,324 LowVol
857 DPAY DPAY $13,581 $0.000171 79,541,001 LowVol -28.86% -26.18%
858 Magnum MGM $13,333 $0.003500 3,809,405 LowVol -0.01% 71.58% 13.28%
859 BioBar BIOB $13,325 $0.015044 885,756 LowVol 5.01% -3.35%
860 Save and Gain SANDG $13,213 $0.004311 3,064,800 LowVol
861 Vault Coin VLTC $12,584 $0.000418 30,087,340 LowVol 0.08% -16.76% -20.78%
862 Argus ARGUS $10,697 $0.009315 1,148,324 LowVol -0.01% 13.99% -16.57%
863 SydPak SDP $9,451 $0.059331 159,284 LowVol -0.01% 6.79% 29.78%
864 JobsCoin JOBS $9,051 $0.000085 106,019,270 LowVol -0.04% -28.03% -26.34%
865 MikeTheMug MUG $8,516 $0.008522 999,279 LowVol -2.20% 456.36%
866 GeertCoin GEERT $8,229 $0.001616 5,091,200 LowVol 13.44% 5.60% 22.33%
867 Shilling SH $7,955 $0.001835 4,334,350 LowVol -0.01% -30.41% -54.13%
868 Lex4All LEX $7,405 $0.007405 1,000,000 LowVol -2.06% 3.38% 5.91%
869 BurstOcean OCEAN $7,359 $0.034740 211,827 LowVol -2.06% 15.72% -11.53%
870 BBQCoin BQC $6,794 $0.000134 50,765,854 LowVol 0.01% -24.45%
871 Rawcoin XRC $6,632 $0.009409 704,882 LowVol -0.74% -5.17% -18.68%
872 P7Coin P7C $6,013 $0.000171 35,220,238 LowVol -0.01% 19.95%
873 UCoin U $5,870 $0.002182 2,689,812 -4.25%
874 Bitvolt VOLT $5,806 $0.000384 15,112,554 LowVol -0.01% -12.69% -10.50%
875 NodeCoin NODC $5,731 $0.003415 1,678,439 LowVol -0.01% -0.57%
876 Environ ENV $5,193 $0.000039 132,656,584 LowVol 0.44% 145.25% 768.67%
877 Selfiecoin SLFI $4,603 $0.000043 107,829,281 LowVol -0.01% 10.49%
878 JIO Token JIO $4,561 $0.002390 1,908,128 LowVol -0.01% 6.67% -0.37%
879 1CRedit 1CR $3,871 $0.043880 88,213 LowVol -0.01% -50.32% -49.02%
880 Enigma XNG $3,414 $0.205312 16,627 LowVol -0.01% -6.07% 4.46%
881 BTCDragon DRAGON $3,358 $0.008328 403,189
882 MantraCoin MNC $3,176 $0.000683 4,650,380 LowVol -0.01% -14.63% -15.35%
883 PizzaCoin PIZZA $2,436 $0.001768 1,377,917 LowVol 0.95% 9.33% 2.90%
884 Elysium ELS $2,222 $0.000555 4,005,012 LowVol -0.03% 6.71% 53.04%
885 Powercoin PWR $2,134 $0.000043 49,983,870 LowVol -0.01% 6.71% 10.49%
886 Californium CF $2,115 $0.019037 111,110 LowVol -0.03% -0.51% 15.90%
887 Future Digita… FDC $1,998 $0.000726 2,753,201 LowVol -0.01% -2.62% -6.07%
888 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.39%
889 Digital Credits DGCS $495 $0.000085 5,826,388 LowVol 6.29% 10.00%
890 CaliphCoin CALC $52 $0.000594 87,140 LowVol -0.01% -62.87% -29.94%
891 Xenixcoin XEN $52 $0.005122 10,100 LowVol -0.01% -57.43% 18.65%
892 FedoraShare FEDS $0.000009 $2,859,550 -3.24% 28.34%
893 InfChain INF $0.006158 $1,656,620 -2.38% 7.50% 10.28%
894 DynamicCoin DMC $1.00 $838,981 0.00% 0.00% 0.04%
895 Fargocoin FRGC $7.25 $654,245 2.47% -1.57% -4.33%
896 ATBCoin ATB $0.976961 $542,955 0.80% -15.38% -33.17%
897 Bolenum BLN $0.057833 $354,846 -3.85% 339.86% 781.21%
898 VeChain VEN $0.125894 $293,837 -0.28% 29.39% 81.49%
899 NamoCoin NAMO $0.001280 $267,152 -1.56% 111.68% -3.05%
900 TechShares THS $0.534830 $259,116 -5.69% -1.07% 6.66%
901 Pura PURA $0.524958 $244,161 -0.12% 0.74% -11.31%
902 Asset Backed … ABC $0.110838 $219,467 0.60% -2.31% 52.65%
903 Pabyosi Coin … PCS $0.093909 $105,893 -0.03% 28.17% 28.64%
904 Storjcoin X SJCX $0.543800 $104,240 0.13% 0.21% -1.36%
905 Golos Gold GBG $0.109846 $103,915 -1.44% -2.35% 15.13%
906 ClubCoin CLUB $0.553357 $98,446 0.55% 18.73% 24.05%
907 Gokucoin GOKU $0.016263 $82,151 -2.43%
908 BagCoin BGC $0.000338 $77,112 -3.31% -25.41% -58.05%
909 BuzzCoin BUZZ $0.000986 $75,286 0.02% 13.71% -44.94%
910 Rivetz RVT $0.650023 $74,931 1.64% -18.85%
911 COSS COSS $0.044048 $69,587 -7.02% -3.25%
912 NeuroDAO NDAO $0.949643 $66,393 0.15% 4.22% 9.24%
913 Lampix PIX $0.104501 $59,466 3.32% 34.09%
914 Sphre AIR XID $0.211180 $57,952 0.20% 18.51% 11.25%
915 YOYOW YOYOW $0.056051 $40,384 0.66% 4.81%
916 DFSCoin DFS $0.035139 $35,326 -11.59% -1.42%
917 Global Busine… GBRC $0.000171 $34,883 -0.01% 113.43% 46.95%
918 SIGMAcoin SIGMA $0.055557 $33,847 -0.08% 8.99% -6.82%
919 Aureus AURS $5.29 $29,913 -4.61% 11.77% 17.01%
920 bitqy BQ $0.022604 $28,717 0.16% -16.88% -6.59%
921 Chronologic DAY $9.57 $26,510 -2.11% -9.03%
922 DeusCoin DEUS $0.547428 $26,281 -1.73% -3.74% -9.17%
923 BTCGold XBG $0.001110 $19,701 -1.10% 23.84% -11.68%
924 Indorse Token IND $0.092566 $13,598 -0.11% 29.26% -38.79%
925 Cyder CYDER $0.001067 $10,104 21.52% 187.28% 298.90%
926 Bitcloud BTDX $0.713897 $9,622 -0.01% 17.20% 59.54%
927 GulfCoin MGC $0.006787 $8,665 -0.81% 4.49% -22.40%
928 Bitcoin Unlim… BTU $372.00 $8,126 0.00% 1.77% -5.13%
929 ATMCoin ATMC $0.853689 $7,695 -0.01% 6.71% 10.49%
930 9COIN 9COIN $0.003884 $6,686 -10.17% -3.88% 302.95%
931 OX Fina OX $0.026736 $6,555 6.23% 14.36% -4.97%
932 Flash FLASH $0.003925 $6,487 -0.03% 0.14% 2.48%
933 XTD Coin XTD $0.000085 $6,117 7.68% 60.32% 85.05%
934 WA Space WA $0.030733 $5,503 -0.01% 32.28% -37.26%
935 AlpaCoin APC $0.256064 $5,397 -6.71% -3.00% -7.63%
936 Protean PRN $0.000014 $5,384 0.02% -65.47% -14.46%
937 UG Token UGT $0.277786 $4,946 -2.55% 0.12% -0.61%
938 Suretly SUR $3.09 $4,896 -0.08% 2.51% -13.38%
939 Wi Coin WIC $0.007426 $4,787 -0.01% -8.89%
940 First Bitcoin… BITCF $0.301352 $4,254 -11.79% 5.09% -4.77%
941 T-coin TCOIN $0.000128 $4,175 -0.01% 6.71% 65.65%
942 Social SCL $0.268526 $3,562 -0.08% 26.22% -25.12%
943 Blockchain Index BLX $1.70 $3,426 -0.08% 3.69% 28.44%
944 AdCoin ACC $0.164691 $3,392 2.84% 13.95% 270.05%
945 Regacoin REGA $0.006360 $3,267 -2.08% 16.74% -29.50%
946 AmsterdamCoin AMS $0.004331 $3,093 6.42% 24.13% 12.41%
947 Sakuracoin SKR $0.002389 $3,024 51.24% -13.24% 86.51%
948 Tyrocoin TYC $0.091942 $2,638 -59.36% -27.47% 3.97%
949 TeraCoin TERA $0.000085 $2,546 -26.34% -28.89% -32.16%
950 Mind Gene MG $0.009391 $2,402 -0.01% 0.21% 40.28%
951 Masternodecoin MTNC $0.093906 $2,371 -0.03% 8.27% 22.72%
952 Zilbercoin ZBC $0.029780 $2,211 8.30% 27.31% -18.64%
953 iQuant IQT $0.315730 $1,929 -2.41% -8.49% -0.38%
954 Paccoin PAC $1.8e-07 $1,746 5.23% 1.51% 67.23%
955 MobileCash MBL $0.000598 $1,702 -12.53% 62.01% 138.97%
956 Facecoin FC $0.046606 $1,625 -0.08% 14.70% 26.75%
957 AsicCoin ASC $0.001253 $1,437 1.86% -12.70% -41.84%
958 RubleBit RUBIT $0.003371 $1,387 -8.91% 33.42% 22.58%
959 KexCoin KEXCOIN $10.67 $1,365 -0.01% 6.71%
960 MorningStar MRNG $0.004311 $1,263 -0.01% 13.28% -55.10%
961 Digitalfund DTF $0.001051 $1,055 0.00% 74.36% 21.80%
962 Quotient XQN $0.020446 $1,003 -0.01% -19.51% 63.86%
963 Voyacoin VOYA $4.30 $950 -0.04% 9.57% -37.99%
964 Magnetcoin MAGN $1.02 $942 -0.03% 7.47% -18.18%
965 Bitok BITOK $0.000079 $920 83.90% 54.20% 42.83%
966 LandCoin LDCN $0.001352 $884 -2.75% -0.50% 31.02%
967 BITFID FID $0.128053 $826 -0.01% 6.71% 44.59%
968 BetaCoin BET $0.012878 $770 0.20% 46.33% 32.36%
969 President Trump PRES $0.003728 $712 -1.55% 7.23% -4.44%
970 BRAT BRAT $0.000217 $681 0.00% 65.81% 30.60%
971 Safe Trade Coin XSTC $0.000043 $663 -0.01% -46.67% 12.86%
972 Cycling Coin CYC $0.002006 $585 -0.01% 22.28% 88.04%
973 TerraNova TER $10.50 $555 -0.06% 3.71% -47.86%
974 BitAlphaCoin BAC $0.002433 $551 -0.01% -22.58% 21.12%
975 UniversalRoya… UNRC $0.000939 $504 -0.01% 5.95% -15.74%
976 GanjaCoin MRJA $0.069746 $504 -0.07% -2.95% -22.17%
977 Pirate Blocks SKULL $0.006145 LowVol -0.01% -3.56% -6.02%
978 TrickyCoin TRICK $0.008067 LowVol -0.01%
979 Peacecoin PEC $0.014940 LowVol -0.01% 75.33% 14.21%
980 Braincoin BRAIN $0.009348 LowVol -0.01% 1.86% 20.04%
981 Halloween Coin HALLO $0.000172 LowVol -0.01% 7.41% 0.71%
982 Kayicoin KAYI $0.001714 LowVol 3.85% 6.27% 21.89%
983 Fazzcoin FAZZ $0.003119 LowVol -0.09% 11.01% 32.11%
984 MarxCoin MARX $0.001690 LowVol -0.65% -16.54% -27.76%
985 Ergo EFYT $8.34 LowVol -0.42% 14.31% -13.32%
986 AvatarCoin AV $0.048362 LowVol -0.68% 2.53% -53.70%
987 Internet of T… XOT $640.18 LowVol -0.01% -15.79% -16.89%
988 MoneyCoin MONEY $0.000043 LowVol -0.03% 6.71% -44.75%
989 Royalties XRY $0.047662 LowVol -0.01% -0.91% -25.85%
990 Coupecoin COUPE $0.000016 LowVol 1.24% 285.20% -54.58%
991 SnakeEyes SNAKE $0.053649 LowVol -2.06% -0.16% 17.34%
992 Qora QORA $0.154827 LowVol -2.40% 12.96%
993 Donationcoin DON $0.000469 LowVol 11.87% 40.89% 1.66%
994 International… XID $0.003500 LowVol -4.66% -36.16% -28.92%
995 BatCoin BAT $0.000002 LowVol 1.11% -5.19% -15.52%
996 Motocoin MOTO $0.001114 LowVol 0.61% -33.83% -31.01%
997 BestChain BEST $0.001021 LowVol -0.11% 27.02% 53.95%
998 Antimatter ANTX $0.000043 LowVol -0.01% 16.38% 97.85%
999 RHFCoin RHFC $0.000555 LowVol -31.59% 13.33% -10.22%
1000 netBit NBIT $0.023605 LowVol -0.01% 8.61% 31.81%
Fb-Button

Phản hồi

Chủ đề