Bảng giá coin (tiền ảo) lúc 17h ngày 28/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4252.04 trên tổng giá trị $70,548,253,165 ,Đồng Ethereum (ETH) đang có giá hiện tại $305.22 trên tổng giá trị $28,952,373,203 ,Đồng Ripple (XRP) đang có giá hiện tại $0.199664 trên tổng giá trị $7,655,884,846 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $454.15 trên tổng giá trị $7,549,586,860 ,Đồng Litecoin (LTC) đang có giá hiện tại $56.12 trên tổng giá trị $2,982,053,351
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng Substratum (SUB) đang có giá hiện tại $0.089440 trên tổng giá trị $26,131,402 đã biến động tăng 99.76% trong 1h qua
+ Đồng Bitok (BITOK) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 83.90% trong 1h qua
+ Đồng Tristar Coin (TSTR) đang có giá hiện tại $0.025568 trên tổng giá trị $128,552 đã biến động tăng 68.71% trong 1h qua
+ Đồng Bitpark Coin (BPC) đang có giá hiện tại $0.046483 trên tổng giá trị $3,486,255 đã biến động tăng 67.91% trong 1h qua
+ Đồng CryptoEscudo (CESC) đang có giá hiện tại $0.000213 trên tổng giá trị $30,755 đã biến động tăng 66.65% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng Gapcoin (GAP) đang có giá hiện tại $0.004191 trên tổng giá trị $48,728 đã biến động tăng 7442.81% trong 24h qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,433,068 đã biến động tăng 584.97% trong 24h qua
+ Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008522 trên tổng giá trị $8,516 đã biến động tăng 456.36% trong 24h qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.019550 trên tổng giá trị $669,023 đã biến động tăng 443.05% trong 24h qua
+ Đồng Bolenum (BLN) đang có giá hiện tại $0.057833 trên tổng giá trị đã biến động tăng 339.86% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng Rupee (RUP) đang có giá hiện tại $0.164898 trên tổng giá trị $3,624,821 đã biến động tăng 2706.79% trong 7 ngày qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000024 trên tổng giá trị $2,433,068 đã biến động tăng 1243.43% trong 7 ngày qua
+ Đồng Bolenum (BLN) đang có giá hiện tại $0.057833 trên tổng giá trị đã biến động tăng 781.21% trong 7 ngày qua
+ Đồng Environ (ENV) đang có giá hiện tại $0.000039 trên tổng giá trị $5,193 đã biến động tăng 768.67% trong 7 ngày qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.019550 trên tổng giá trị $669,023 đã biến động tăng 743.52% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 28/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $70,548,253,165 | $4252.04 | 16,591,625 | $1,990,440,000 | -0.18% | 6.50% | 9.84% |
2 | Ethereum | ETH | $28,952,373,203 | $305.22 | 94,856,149 | $649,125,000 | -0.01% | 4.75% | 8.18% |
3 | Ripple | XRP | $7,655,884,846 | $0.199664 | 38,343,841,883 | $225,386,000 | -0.09% | 0.23% | 10.39% |
4 | Bitcoin Cash | BCH | $7,549,586,860 | $454.15 | 16,623,700 | $234,263,000 | -0.09% | 1.76% | -2.73% |
5 | Litecoin | LTC | $2,982,053,351 | $56.12 | 53,132,732 | $253,938,000 | -0.01% | 5.98% | 9.67% |
6 | Dash | DASH | $2,587,633,577 | $341.18 | 7,584,276 | $60,733,400 | -0.32% | 0.34% | -3.98% |
7 | NEM | XEM | $2,194,110,000 | $0.243790 | 8,999,999,999 | $4,228,520 | 0.11% | 4.71% | 8.71% |
8 | Monero | XMR | $1,517,665,983 | $100.21 | 15,144,402 | $57,515,600 | 0.18% | 4.91% | 6.73% |
9 | IOTA | MIOTA | $1,514,588,287 | $0.544908 | 2,779,530,283 | $12,148,600 | 0.69% | 3.32% | 1.58% |
10 | NEO | NEO | $1,511,415,000 | $30.23 | 50,000,000 | $156,049,000 | -2.35% | 0.57% | 58.51% |
11 | Ethereum Classic | ETC | $1,256,939,976 | $13.10 | 95,943,025 | $193,466,000 | -1.45% | 12.32% | 18.28% |
12 | OmiseGO | OMG | $1,081,196,315 | $11.00 | 98,312,024 | $70,663,200 | 0.48% | 9.62% | 21.59% |
13 | BitConnect | BCC | $882,710,006 | $129.32 | 6,825,675 | $12,444,000 | 0.06% | 7.11% | 11.41% |
14 | Zcash | ZEC | $707,171,745 | $310.07 | 2,280,706 | $242,437,000 | -10.82% | 13.49% | 66.20% |
15 | Lisk | LSK | $696,974,110 | $6.18 | 112,826,815 | $12,248,600 | 0.09% | 0.88% | 5.92% |
16 | Qtum | QTUM | $577,211,160 | $9.78 | 59,000,000 | $71,148,800 | 0.48% | 2.71% | 16.44% |
17 | Waves | WAVES | $493,596,000 | $4.94 | 100,000,000 | $10,011,400 | -0.50% | -2.68% | 23.40% |
18 | Stratis | STRAT | $488,422,102 | $4.96 | 98,560,624 | $9,013,010 | 1.01% | 9.35% | 9.36% |
19 | Tether | USDT | $427,262,391 | $1.00 | 427,061,672 | $253,299,000 | -0.29% | 0.15% | -0.15% |
20 | Steem | STEEM | $311,260,658 | $1.28 | 242,575,426 | $3,137,830 | 0.70% | 13.56% | 18.67% |
21 | TenX | PAY | $300,175,963 | $2.87 | 104,661,310 | $11,465,500 | -1.57% | 5.61% | 56.88% |
22 | Ark | ARK | $297,821,309 | $3.04 | 97,844,908 | $7,509,610 | -0.61% | 2.24% | -2.94% |
23 | EOS | EOS | $284,642,901 | $0.766212 | 371,493,661 | $17,564,700 | -4.96% | 26.13% | 28.89% |
24 | Bytecoin | BCN | $273,264,006 | $0.001491 | 183,253,534,612 | $2,128,870 | 1.23% | 12.84% | 20.97% |
25 | Basic Attenti… | BAT | $246,223,000 | $0.246223 | 1,000,000,000 | $3,560,550 | 1.24% | 13.48% | 14.92% |
26 | Augur | REP | $242,333,300 | $22.03 | 11,000,000 | $1,926,860 | -2.20% | 10.10% | 21.69% |
27 | Stellar Lumens | XLM | $236,026,619 | $0.014229 | 16,587,366,817 | $5,816,540 | -0.59% | 9.45% | 19.96% |
28 | MaidSafeCoin | MAID | $234,641,637 | $0.518485 | 452,552,412 | $1,195,580 | -0.66% | 3.17% | -6.42% |
29 | BitShares | BTS | $232,391,314 | $0.089385 | 2,599,880,000 | $11,412,500 | 0.80% | 11.37% | 15.72% |
30 | Golem | GNT | $231,048,922 | $0.277359 | 833,032,000 | $1,971,800 | -0.59% | 5.52% | 5.38% |
31 | Kyber Network | KNC | $221,662,332 | $1.61 | 137,995,600 | $12,498,400 | 0.31% | -10.11% | |
32 | Hshare | HSR | $214,169,760 | $6.37 | 33,600,000 | $10,993,400 | -1.53% | 7.45% | 17.21% |
33 | Gas | GAS | $212,432,470 | $25.03 | 8,485,995 | $2,218,520 | -1.44% | -1.09% | 184.99% |
34 | Komodo | KMD | $209,893,980 | $2.08 | 100,945,510 | $1,594,280 | 0.81% | 4.75% | 14.61% |
35 | Decred | DCR | $203,946,499 | $34.90 | 5,844,258 | $1,409,910 | 0.00% | -1.79% | -2.67% |
36 | Metal | MTL | $180,871,159 | $9.37 | 19,300,994 | $1,156,420 | 0.24% | 1.60% | 9.86% |
37 | PIVX | PIVX | $176,599,940 | $3.25 | 54,377,595 | $585,081 | 0.53% | 4.85% | 5.95% |
38 | Ardor | ARDR | $174,120,617 | $0.174295 | 998,999,495 | $5,589,580 | -2.60% | 30.40% | 42.58% |
39 | Factom | FCT | $171,633,121 | $19.63 | 8,745,102 | $2,839,810 | -0.40% | 8.90% | 14.27% |
40 | GameCredits | GAME | $161,275,633 | $2.51 | 64,314,480 | $2,802,840 | 0.04% | 4.04% | 41.80% |
41 | Veritaseum | VERI | $159,460,436 | $79.29 | 2,011,134 | $360,207 | 1.46% | -0.34% | -9.89% |
42 | Iconomi | ICN | $158,882,515 | $1.59 | 99,900,350 | $1,255,000 | -3.55% | 7.44% | 7.51% |
43 | Siacoin | SC | $158,786,302 | $0.005350 | 29,680,736,720 | $3,394,410 | -0.56% | 6.17% | 22.97% |
44 | Gnosis | GNO | $155,900,728 | $141.14 | 1,104,590 | $4,448,970 | -1.36% | 47.67% | 36.03% |
45 | DigixDAO | DGD | $149,465,800 | $74.73 | 2,000,000 | $243,464 | -0.04% | -0.38% | 6.34% |
46 | Byteball Bytes | GBYTE | $146,963,828 | $251.69 | 583,896 | $491,510 | 0.38% | 11.68% | 7.60% |
47 | Civic | CVC | $143,693,336 | $0.422379 | 340,200,000 | $3,528,200 | -1.20% | 3.31% | 15.19% |
48 | DigiByte | DGB | $135,106,285 | $0.015454 | 8,742,253,657 | $3,377,900 | -0.84% | 5.51% | 8.30% |
49 | Walton | WTC | $132,703,803 | $5.33 | 24,898,178 | $22,266,000 | 0.03% | 60.02% | 304.79% |
50 | Binance Coin | BNB | $132,226,000 | $1.32 | 100,000,000 | $13,849,600 | -3.85% | 33.66% | 73.44% |
51 | Dogecoin | DOGE | $128,002,425 | $0.001150 | 111,269,689,550 | $5,288,620 | 1.38% | 0.40% | 38.61% |
52 | BitcoinDark | BTCD | $127,061,190 | $98.58 | 1,288,862 | $46,981 | -0.50% | 3.44% | 9.99% |
53 | Centra | CTR | $117,795,720 | $1.73 | 68,000,000 | $1,138,590 | -1.88% | 49.95% | 36.99% |
54 | 0x | ZRX | $116,600,000 | $0.233200 | 500,000,000 | $2,485,880 | 2.00% | 11.13% | 19.43% |
55 | SingularDTV | SNGLS | $107,615,400 | $0.179359 | 600,000,000 | $831,374 | -0.52% | -0.52% | 0.73% |
56 | Nexus | NXS | $104,842,556 | $1.99 | 52,717,816 | $1,288,160 | 0.88% | -6.09% | -34.91% |
57 | Bytom | BTM | $104,485,794 | $0.105862 | 987,000,000 | $173,420 | 3.40% | 10.27% | 112.14% |
58 | Monaco | MCO | $104,329,179 | $10.63 | 9,814,875 | $7,056,560 | 4.47% | 18.02% | 34.56% |
59 | Status | SNT | $103,909,755 | $0.029941 | 3,470,483,788 | $4,073,240 | 1.93% | -0.94% | 27.75% |
60 | MCAP | MCAP | $101,414,517 | $2.65 | 38,295,641 | $2,436,950 | -0.27% | -4.18% | 65.97% |
61 | Blocknet | BLOCK | $99,898,871 | $20.74 | 4,817,724 | $1,057,550 | -0.83% | -7.18% | -1.81% |
62 | FunFair | FUN | $98,953,334 | $0.025773 | 3,839,463,249 | $735,961 | -0.11% | 11.99% | 13.49% |
63 | Populous | PPT | $97,900,243 | $2.37 | 41,252,246 | $515,574 | -3.05% | -4.57% | -17.28% |
64 | Bancor | BNT | $94,864,200 | $2.33 | 40,772,871 | $597,849 | -0.19% | 4.94% | 9.74% |
65 | GXShares | GXS | $92,578,718 | $2.29 | 40,510,000 | $12,283 | -0.01% | -0.76% | 22.93% |
66 | Syscoin | SYS | $90,472,067 | $0.171412 | 527,804,747 | $1,396,340 | -0.30% | 3.74% | 3.30% |
67 | Lykke | LKK | $89,671,988 | $0.334244 | 268,283,016 | $320,330 | 0.02% | 1.29% | 0.89% |
68 | FirstCoin | FRST | $88,477,866 | $9.47 | 9,342,441 | $3,524,550 | -1.66% | 13.38% | 32.03% |
69 | Aeternity | AE | $87,485,439 | $0.375441 | 233,020,472 | $352,431 | -2.28% | 5.47% | 0.54% |
70 | Verge | XVG | $83,571,854 | $0.006232 | 13,409,472,280 | $1,877,580 | -1.37% | 0.19% | -0.78% |
71 | Edgeless | EDG | $80,647,563 | $0.982952 | 82,046,288 | $5,526,420 | 3.25% | 2.54% | 23.44% |
72 | Kin | KIN | $79,365,293 | $0.000105 | 756,097,560,976 | $456,851 | -9.86% | ||
73 | Nxt | NXT | $78,716,600 | $0.078795 | 998,999,942 | $5,384,700 | 1.06% | 14.36% | 18.13% |
74 | ChainLink | LINK | $74,424,000 | $0.212640 | 350,000,000 | $1,127,600 | 7.90% | 6.13% | 9.63% |
75 | Ubiq | UBQ | $70,058,856 | $1.84 | 38,093,684 | $1,281,120 | 1.37% | 13.92% | 17.59% |
76 | Particl | PART | $67,174,754 | $8.70 | 7,718,778 | $428,371 | 3.31% | 19.49% | 14.29% |
77 | Bitdeal | BDL | $64,491,690 | $0.537984 | 119,876,595 | $266,354 | 4.79% | 1.37% | 12.83% |
78 | Aragon | ANT | $63,069,743 | $1.91 | 32,941,128 | $300,748 | 0.17% | 4.30% | 3.38% |
79 | NAV Coin | NAV | $61,362,594 | $0.992509 | 61,825,731 | $3,699,410 | 1.90% | -1.62% | 12.28% |
80 | MobileGo | MGO | $61,185,122 | $0.624154 | 98,028,887 | $285,469 | 0.01% | 6.16% | 22.88% |
81 | I/O Coin | IOC | $58,138,736 | $3.55 | 16,368,947 | $1,218,270 | -2.83% | -15.05% | -3.67% |
82 | Wings | WINGS | $55,241,405 | $0.615789 | 89,708,333 | $479,621 | -0.33% | 1.85% | -0.79% |
83 | Dentacoin | DCN | $54,840,540 | $0.000181 | 303,095,254,787 | $78,089 | -9.08% | 10.12% | -21.34% |
84 | Storj | STORJ | $52,835,900 | $0.536402 | 98,500,565 | $518,088 | 0.13% | 5.27% | 16.81% |
85 | Bitquence | BQX | $50,802,984 | $0.712624 | 71,290,027 | $750,395 | -1.84% | -2.53% | -21.04% |
86 | Rise | RISE | $49,940,774 | $0.441410 | 113,139,200 | $2,347,550 | 2.07% | -3.13% | -9.29% |
87 | AdEx | ADX | $49,538,260 | $0.930230 | 53,253,776 | $27,025,000 | -4.56% | 48.01% | 71.62% |
88 | Cofound.it | CFI | $47,292,700 | $0.145516 | 325,000,000 | $379,654 | -1.43% | -1.04% | -5.06% |
89 | iExec RLC | RLC | $44,242,323 | $0.559528 | 79,070,793 | $153,536 | -0.67% | 1.40% | 2.73% |
90 | WeTrust | TRST | $43,852,627 | $0.475896 | 92,147,500 | $1,867,920 | 0.25% | 17.49% | 65.67% |
91 | Elastic | XEL | $42,782,216 | $0.493219 | 86,740,810 | $929,771 | 1.83% | -1.89% | 11.14% |
92 | Aidos Kuneen | ADK | $42,623,862 | $4.18 | 10,200,000 | $57,107 | 4.14% | 6.44% | 20.82% |
93 | Gulden | NLG | $42,485,051 | $0.120194 | 353,470,645 | $94,186 | -0.42% | 3.97% | 5.06% |
94 | ZCoin | XZC | $42,420,228 | $13.73 | 3,088,679 | $5,336,730 | -1.31% | 11.29% | 17.64% |
95 | TokenCard | TKN | $41,781,884 | $1.77 | 23,644,056 | $805,067 | 0.26% | 0.21% | 26.32% |
96 | Pillar | PLR | $41,513,528 | $0.074131 | 560,000,000 | $42,729 | 3.29% | 17.81% | 6.30% |
97 | FairCoin | FAIR | $41,278,573 | $0.776003 | 53,193,831 | $72,314 | -1.42% | 7.80% | 5.55% |
98 | Vertcoin | VTC | $40,544,370 | $1.02 | 39,837,650 | $1,038,350 | 0.88% | 1.97% | -15.81% |
99 | Melon | MLN | $39,624,416 | $66.11 | 599,400 | $228,064 | -0.30% | 8.98% | 5.57% |
100 | Tierion | TNT | $39,564,307 | $0.093640 | 422,513,667 | $419,905 | -0.12% | -3.61% | -4.99% |
101 | NoLimitCoin | NLC2 | $37,864,666 | $0.185851 | 203,736,684 | $103,746 | -1.03% | -4.76% | 2.12% |
102 | ReddCoin | RDD | $36,665,531 | $0.001281 | 28,629,736,266 | $5,386,270 | -1.88% | -9.83% | 22.83% |
103 | CloakCoin | CLOAK | $36,512,716 | $7.16 | 5,102,784 | $369,474 | 0.69% | 3.98% | -1.64% |
104 | Triggers | TRIG | $36,165,007 | $1.13 | 32,105,578 | $4,601,700 | -0.79% | -5.86% | -4.63% |
105 | Quantum Resis… | QRL | $33,848,412 | $0.650931 | 52,000,000 | $706,732 | -2.52% | -7.00% | 18.92% |
106 | Peercoin | PPC | $33,505,153 | $1.38 | 24,357,818 | $1,169,460 | 0.28% | 3.68% | 4.62% |
107 | DECENT | DCT | $33,370,096 | $0.650412 | 51,306,089 | $2,146,640 | -2.24% | -1.54% | 22.42% |
108 | Patientory | PTOY | $32,627,910 | $0.466113 | 70,000,000 | $1,299,330 | -0.84% | -0.59% | 14.65% |
109 | Monetha | MTH | $32,449,044 | $0.149698 | 216,763,374 | $573,522 | -3.56% | 5.50% | -16.12% |
110 | SONM | SNM | $32,404,423 | $0.097792 | 331,360,000 | $841,470 | 0.16% | 12.48% | 30.88% |
111 | FirstBlood | 1ST | $32,170,290 | $0.376004 | 85,558,371 | $1,105,820 | 1.90% | 7.05% | 10.20% |
112 | SuperNET | UNITY | $32,143,655 | $39.39 | 816,061 | $62,037 | 1.31% | 21.41% | 48.43% |
113 | TaaS | TAAS | $31,071,942 | $3.81 | 8,146,001 | $241,094 | -1.48% | 5.00% | 12.25% |
114 | Rialto | XRL | $30,968,560 | $0.364336 | 85,000,000 | $82,912 | -0.07% | 6.80% | 7.75% |
115 | Emercoin | EMC | $28,900,485 | $0.708451 | 40,793,908 | $202,206 | -0.10% | 5.27% | 15.67% |
116 | district0x | DNT | $28,769,520 | $0.047949 | 600,000,000 | $690,617 | 0.00% | 21.25% | 20.34% |
117 | Diamond | DMD | $26,975,532 | $11.04 | 2,443,038 | $288,959 | -0.15% | 1.80% | 45.21% |
118 | Counterparty | XCP | $26,930,204 | $10.29 | 2,617,734 | $330,472 | -1.74% | 1.22% | -3.03% |
119 | Viacoin | VIA | $26,829,940 | $1.17 | 22,838,268 | $358,552 | -0.02% | 1.69% | -11.41% |
120 | Safe Exchange… | SAFEX | $26,771,605 | $0.012467 | 2,147,483,647 | $987,957 | 2.70% | 14.89% | 27.49% |
121 | Humaniq | HMQ | $26,471,082 | $0.162540 | 162,858,880 | $2,095,890 | -1.40% | 9.25% | 49.31% |
122 | Substratum | SUB | $26,131,402 | $0.089440 | 292,167,819 | $32,896 | 99.76% | 98.77% | |
123 | adToken | ADT | $25,821,420 | $0.043036 | 600,000,000 | $114,907 | 1.89% | 8.38% | 8.39% |
124 | BitBay | BAY | $25,424,055 | $0.025229 | 1,007,751,348 | $140,880 | 1.36% | 2.26% | 17.03% |
125 | vSlice | VSL | $25,177,937 | $0.754045 | 33,390,496 | $288,839 | -1.41% | 4.41% | 18.19% |
126 | Einsteinium | EMC2 | $25,045,433 | $0.116966 | 214,125,752 | $6,676,780 | -1.66% | 32.32% | 96.10% |
127 | ION | ION | $24,941,902 | $1.51 | 16,527,119 | $85,654 | -1.92% | 5.09% | 11.84% |
128 | MonaCoin | MONA | $24,889,288 | $0.458831 | 54,245,000 | $53,178 | 0.01% | 1.20% | -3.95% |
129 | LEOcoin | LEO | $24,852,152 | $0.273605 | 90,832,228 | $149,766 | 3.49% | 7.52% | -14.63% |
130 | CoinDash | CDT | $24,757,625 | $0.044710 | 553,739,214 | $1,257,440 | -3.05% | 12.92% | 51.18% |
131 | Nexium | NXC | $24,362,999 | $0.366242 | 66,521,586 | $2,934,870 | -2.49% | -11.95% | 10.41% |
132 | Xaurum | XAUR | $24,171,808 | $0.190165 | 127,109,657 | $155,478 | 1.87% | 2.23% | 9.96% |
133 | Etheroll | DICE | $24,140,405 | $3.45 | 7,001,623 | $69,212 | 3.29% | 0.01% | -5.09% |
134 | Mothership | MSP | $23,916,200 | $0.170830 | 140,000,000 | $209,077 | 8.55% | 6.53% | -8.07% |
135 | The ChampCoin | TCC | $23,794,329 | $0.144273 | 164,925,727 | $447,918 | 0.02% | -1.77% | -4.26% |
136 | OKCash | OK | $23,774,829 | $0.327138 | 72,675,229 | $1,870,350 | 0.15% | 2.02% | -9.64% |
137 | Clams | CLAM | $23,650,193 | $8.97 | 2,636,570 | $460,100 | -0.44% | 0.59% | 16.38% |
138 | Blackmoon Crypto | BMC | $23,543,167 | $0.783486 | 30,049,251 | $430,677 | 0.21% | -3.50% | -12.05% |
139 | Crown | CRW | $23,428,449 | $1.52 | 15,405,345 | $116,371 | 0.96% | -4.44% | -10.45% |
140 | TRON | TRX | $22,583,096 | $0.002243 | 10,066,908,392 | $30,242 | -12.11% | 18.60% | -4.05% |
141 | Namecoin | NMC | $22,344,214 | $1.52 | 14,736,400 | $297,876 | -0.37% | 10.74% | 15.54% |
142 | Unobtanium | UNO | $21,687,550 | $109.63 | 197,820 | $38,799 | 0.41% | 6.87% | 15.02% |
143 | Aeon | AEON | $21,485,311 | $1.47 | 14,651,140 | $503,328 | -0.36% | 15.41% | 79.80% |
144 | MonetaryUnit | MUE | $21,207,527 | $0.163268 | 129,893,960 | $194,132 | -0.93% | 3.76% | 7.50% |
145 | Santiment Net… | SAN | $20,854,183 | $0.370867 | 56,230,895 | $680,596 | 0.03% | 9.07% | 0.82% |
146 | Lunyr | LUN | $20,706,988 | $9.01 | 2,297,853 | $287,016 | 1.48% | 7.72% | 6.10% |
147 | Metaverse ETP | ETP | $20,360,837 | $0.900922 | 22,600,000 | $1,953,140 | 0.88% | -8.63% | -56.57% |
148 | SIBCoin | SIB | $20,327,811 | $1.31 | 15,518,953 | $222,429 | 0.87% | -7.58% | 27.29% |
149 | Expanse | EXP | $19,941,355 | $2.52 | 7,906,397 | $407,823 | 2.34% | 10.31% | 3.43% |
150 | ZenCash | ZEN | $19,870,733 | $9.09 | 2,185,913 | $355,673 | -1.30% | 6.38% | 29.27% |
151 | Numeraire | NMR | $19,533,395 | $15.63 | 1,249,466 | $267,613 | -1.40% | 5.09% | 10.23% |
152 | Loopring | LRC | $19,128,140 | $0.066842 | 286,170,756 | $131,609 | -0.57% | 13.19% | 57.14% |
153 | Mysterium | MYST | $18,811,512 | $0.968217 | 19,429,024 | $353,490 | -0.53% | 5.08% | 8.08% |
154 | Polybius | PLBT | $18,716,112 | $4.91 | 3,808,454 | $29,496 | -1.33% | 4.10% | -16.41% |
155 | Stox | STX | $18,572,934 | $0.627464 | 29,600,000 | $253,193 | 2.04% | 11.32% | 17.73% |
156 | Decentraland | MANA | $18,328,957 | $0.015945 | 1,149,540,118 | $249,193 | -0.15% | 7.17% | -22.76% |
157 | PotCoin | POT | $17,845,424 | $0.081821 | 218,104,556 | $142,534 | 0.29% | 6.49% | 9.25% |
158 | Asch | XAS | $17,684,475 | $0.235793 | 75,000,000 | $1,424,920 | 0.00% | -0.37% | 138.53% |
159 | Radium | RADS | $17,613,527 | $5.25 | 3,355,015 | $192,529 | -0.39% | 13.26% | 11.10% |
160 | Po.et | POE | $17,564,220 | $0.008222 | 2,136,283,004 | $48,212 | 0.90% | 0.10% | -2.51% |
161 | Skycoin | SKY | $17,480,615 | $2.95 | 5,932,530 | $5,792 | -0.01% | -8.99% | -2.99% |
162 | LBRY Credits | LBC | $16,757,056 | $0.244541 | 68,524,524 | $1,383,950 | -0.94% | 2.81% | -2.05% |
163 | DigitalNote | XDN | $16,557,482 | $0.002405 | 6,885,695,758 | $2,130,410 | -0.94% | 2.53% | 4.04% |
164 | Agrello | DLT | $16,308,817 | $0.189684 | 85,978,873 | $61,607 | -4.67% | 5.62% | -45.25% |
165 | Rubycoin | RBY | $16,238,826 | $0.654480 | 24,811,798 | $26,047 | 0.34% | 7.60% | 2.14% |
166 | Agoras Tokens | AGRS | $16,213,596 | $0.386038 | 42,000,000 | $45,756 | -1.75% | 1.21% | -2.82% |
167 | Burst | BURST | $15,810,656 | $0.008782 | 1,800,339,818 | $253,303 | -2.03% | 3.19% | -3.78% |
168 | SpreadCoin | SPR | $15,747,473 | $1.78 | 8,826,762 | $108,355 | 1.46% | -1.40% | -13.50% |
169 | SaluS | SLS | $15,511,125 | $15.45 | 1,004,216 | $11,386 | 0.91% | 8.04% | 11.29% |
170 | Shift | SHIFT | $15,494,527 | $1.38 | 11,234,431 | $144,065 | 0.75% | 1.30% | -1.64% |
171 | XPlay | XPA | $15,432,600 | $0.015433 | 1,000,000,000 | $8,891 | -0.08% | 5.45% | 11.22% |
172 | Energycoin | ENRG | $15,387,018 | $0.126895 | 121,257,878 | $17,211 | 0.77% | 1.79% | 11.87% |
173 | Omni | OMNI | $15,275,510 | $27.29 | 559,821 | $82,483 | 0.47% | 4.83% | 10.62% |
174 | Matchpool | GUP | $15,019,125 | $0.200255 | 75,000,000 | $241,206 | 0.65% | -1.93% | 12.87% |
175 | BlackCoin | BLK | $14,947,267 | $0.195652 | 76,397,210 | $1,503,970 | 0.82% | 5.58% | 4.14% |
176 | Compcoin | CMP | $14,672,113 | $3.44 | 4,269,990 | $52,472 | -0.01% | -0.69% | 78.82% |
177 | GridCoin | GRC | $14,189,430 | $0.036354 | 390,312,753 | $112,312 | 0.94% | 5.78% | -2.71% |
178 | Chronobank | TIME | $14,070,601 | $19.81 | 710,113 | $585,273 | -4.52% | 3.94% | 11.22% |
179 | Neblio | NEBL | $14,028,603 | $1.13 | 12,413,924 | $85,047 | -2.32% | -0.25% | 17.97% |
180 | Wagerr | WGR | $13,738,066 | $0.075071 | 183,000,000 | $40,196 | 0.43% | 5.08% | 6.40% |
181 | Swarm City | SWT | $13,719,333 | $1.79 | 7,646,320 | $25,720 | -0.03% | 7.78% | 10.11% |
182 | Synereo | AMP | $13,698,310 | $0.166532 | 82,256,324 | $329,237 | 0.06% | 6.19% | 1.40% |
183 | Quantum | QAU | $13,555,780 | $0.168345 | 80,523,807 | $34,617 | -0.22% | -1.63% | -10.41% |
184 | Credo | CREDO | $13,389,258 | $0.024349 | 549,891,703 | $5,022 | -0.08% | -4.88% | -14.26% |
185 | ATC Coin | ATCC | $13,338,707 | $1.27 | 10,525,960 | $523,599 | -0.01% | 4.72% | -1.28% |
186 | Gambit | GAM | $13,293,277 | $11.13 | 1,193,893 | $21,681 | -3.27% | -5.94% | 0.03% |
187 | E-coin | ECN | $13,266,781 | $3.26 | 4,064,764 | $61,332 | 0.23% | 0.31% | 0.68% |
188 | LoMoCoin | LMC | $13,196,787 | $0.061007 | 216,315,955 | $893,617 | 1.93% | 1.63% | 12.01% |
189 | Golos | GOLOS | $13,029,657 | $0.104640 | 124,518,891 | $33,677 | -0.44% | 4.74% | -7.44% |
190 | Databits | DTB | $12,765,456 | $0.561173 | 22,747,809 | $45,400 | -0.10% | 6.91% | 17.04% |
191 | Voxels | VOX | $12,516,462 | $0.059602 | 210,000,000 | $680,923 | -1.43% | 22.74% | 21.32% |
192 | Soarcoin | SOAR | $12,393,410 | $0.016263 | 762,071,115 | $7,054 | -0.01% | 40.49% | 30.91% |
193 | OBITS | OBITS | $12,221,767 | $0.770997 | 15,851,900 | $65,376 | 0.21% | 18.65% | 26.27% |
194 | Mooncoin | MOON | $12,161,945 | $0.000055 | 222,302,869,075 | $6,624 | -7.51% | -6.81% | -7.08% |
195 | BitDice | CSNO | $11,951,660 | $0.170738 | 70,000,000 | $94,714 | -0.01% | 1.81% | |
196 | FlorinCoin | FLO | $11,901,911 | $0.086319 | 137,882,705 | $208,336 | -0.58% | 1.40% | 19.23% |
197 | Propy | PRO | $11,839,757 | $0.842255 | 14,057,212 | $297,001 | 0.09% | 20.33% | -5.54% |
198 | VeriCoin | VRC | $11,791,219 | $0.388047 | 30,386,058 | $268,595 | 0.06% | 11.29% | 28.38% |
199 | Waves Communi… | WCT | $11,728,545 | $1.17 | 9,994,840 | $30,930 | -9.71% | 0.81% | -0.79% |
200 | Primas | PST | $11,659,674 | $0.227728 | 51,200,000 | $15,248 | -0.08% | 5.02% | 9.02% |
201 | Nimiq | NET | $11,514,405 | $1.10 | 10,500,000 | $86,165 | -0.44% | 15.10% | 22.45% |
202 | NeosCoin | NEOS | $11,089,860 | $3.17 | 3,503,429 | $238,968 | 2.00% | 5.46% | -4.55% |
203 | Moeda Loyalty… | MDA | $11,060,950 | $2.21 | 5,000,000 | $145,651 | -1.63% | -2.45% | -6.00% |
204 | iXledger | IXT | $10,754,655 | $0.300587 | 35,778,844 | $111,980 | -0.23% | 1.28% | -10.25% |
205 | Peerplays | PPY | $10,707,916 | $2.84 | 3,775,804 | $99,482 | 0.07% | -0.43% | -22.80% |
206 | Round | ROUND | $10,661,550 | $0.012543 | 850,000,000 | $1,298 | 22.98% | -25.63% | -55.46% |
207 | MarteXcoin | MXT | $10,633,344 | $3.86 | 2,753,547 | $2,949 | -20.92% | -5.69% | -7.53% |
208 | RaiBlocks | XRB | $10,549,972 | $0.089443 | 117,952,296 | $123,094 | -0.25% | 4.40% | -8.37% |
209 | Groestlcoin | GRS | $10,537,823 | $0.153889 | 68,476,779 | $237,522 | -0.43% | -6.46% | -23.01% |
210 | BCAP | BCAP | $10,438,700 | $1.04 | 10,000,000 | $77,404 | -0.08% | 7.68% | -1.08% |
211 | InvestFeed | IFT | $10,250,782 | $0.053562 | 191,381,257 | $135,862 | 1.40% | 13.49% | -22.14% |
212 | Ecobit | ECOB | $9,999,200 | $0.022498 | 444,444,444 | $5,775 | 0.37% | -16.60% | 7.54% |
213 | OpenAnx | OAX | $9,906,739 | $0.396123 | 25,009,250 | $93,902 | 0.61% | 2.74% | 13.00% |
214 | Aventus | AVT | $9,821,460 | $1.64 | 6,000,000 | $187,476 | 1.77% | -12.08% | -15.74% |
215 | Musicoin | MUSIC | $9,535,655 | $0.026885 | 354,683,096 | $562,776 | 0.41% | 13.76% | 21.88% |
216 | KoreCoin | KORE | $9,497,366 | $4.81 | 1,975,650 | $436,159 | 4.43% | 8.77% | 33.62% |
217 | Novacoin | NVC | $9,290,476 | $5.01 | 1,852,674 | $232,541 | -1.51% | 11.23% | 11.50% |
218 | E-Dinar Coin | EDR | $9,246,293 | $0.010434 | 886,211,988 | $689,368 | -0.26% | -2.38% | -12.76% |
219 | Pepe Cash | PEPECASH | $9,190,329 | $0.013094 | 701,884,009 | $54,336 | -0.01% | 39.17% | 44.50% |
220 | Spectrecoin | XSPEC | $9,025,779 | $0.441436 | 20,446,404 | $32,224 | 0.50% | 6.92% | 13.53% |
221 | Incent | INCNT | $9,010,837 | $0.195817 | 46,016,625 | $51,287 | 1.40% | 5.86% | 20.58% |
222 | PinkCoin | PINK | $9,005,803 | $0.024923 | 361,352,300 | $284,332 | 0.43% | -0.79% | 20.79% |
223 | Dimecoin | DIME | $8,944,089 | $0.000017 | 534,693,695,056 | $1,016 | 2.07% | 74.84% | 203.48% |
224 | Bitcrystals | BCY | $8,857,073 | $0.381111 | 23,240,139 | $113,803 | 0.24% | 1.77% | -0.54% |
225 | SolarCoin | SLR | $8,829,574 | $0.241088 | 36,623,863 | $54,134 | -0.86% | 3.30% | 24.18% |
226 | ToaCoin | TOA | $8,608,185 | $0.005042 | 1,707,339,672 | $50,250 | 0.54% | 5.21% | 13.11% |
227 | bitCNY | BITCNY | $8,550,093 | $0.148452 | 57,595,000 | $678,051 | 0.70% | -2.27% | |
228 | E-Currency Coin | ECC | $8,536,900 | $0.000341 | 25,000,000,000 | $11,665 | -6.67% | 18.26% | 12.68% |
229 | Pluton | PLU | $8,461,762 | $9.96 | 850,000 | $62,122 | -0.25% | 11.16% | 17.15% |
230 | Blocktix | TIX | $8,292,760 | $0.207319 | 40,000,000 | $25,785 | -0.09% | 3.75% | 6.19% |
231 | Feathercoin | FTC | $8,237,875 | $0.046621 | 176,699,560 | $89,491 | -0.31% | 10.64% | 8.69% |
232 | Hive | HVN | $8,201,738 | $0.021871 | 375,000,000 | $33,795 | 1.35% | 17.00% | -7.73% |
233 | Sphere | SPHR | $8,067,993 | $2.62 | 3,082,940 | $67,971 | 0.74% | 7.80% | 6.31% |
234 | Creditbit | CRB | $8,008,228 | $0.674159 | 11,878,842 | $518,197 | -1.19% | 5.95% | 7.86% |
235 | PRIZM | PZM | $7,819,688 | $0.884879 | 8,837,014 | $5,149 | -0.14% | 0.29% | -6.69% |
236 | Project Decorum | PDC | $7,469,800 | $0.149396 | 50,000,000 | $42,818 | 4.60% | 5.63% | 16.88% |
237 | Sprouts | SPRTS | $7,417,657 | $0.000012 | 626,015,462,932 | $2,823 | -3.29% | -67.47% | -63.46% |
238 | Vcash | XVC | $7,296,736 | $0.478335 | 15,254,447 | $158,399 | 3.07% | 2.56% | -1.26% |
239 | Bitland | CADASTRAL | $7,074,510 | $0.235817 | 30,000,000 | $49,161 | 1.16% | 40.63% | |
240 | Unity Ingot | UNY | $6,954,315 | $0.034427 | 202,000,000 | $12,870 | 0.41% | 1.43% | -0.52% |
241 | BitBean | BITB | $6,953,516 | $0.003246 | 2,142,510,000 | $95,297 | -3.67% | -0.19% | 17.10% |
242 | APX | APX | $6,870,134 | $8.84 | 777,394 | $251,304 | -0.49% | 5.88% | 5.55% |
243 | BlockCAT | CAT | $6,864,601 | $0.932675 | 7,360,121 | $50,167 | -0.30% | 1.26% | 19.43% |
244 | Bitcoin Plus | XBC | $6,847,612 | $67.77 | 101,038 | $65,261 | -0.31% | 7.85% | 4.48% |
245 | Qwark | QWARK | $6,808,209 | $0.187812 | 36,250,130 | $548,582 | 0.60% | 1.23% | 11.80% |
246 | DNotes | NOTE | $6,723,858 | $0.052736 | 127,501,060 | $28,146 | -1.92% | 2.77% | 3.73% |
247 | ArtByte | ABY | $6,529,271 | $0.008238 | 792,537,250 | $380,835 | -0.88% | -3.47% | 30.99% |
248 | BitSend | BSD | $6,513,867 | $0.392130 | 16,611,500 | $114,859 | -1.90% | -1.13% | -29.76% |
249 | XTRABYTES | XBY | $6,459,873 | $0.015200 | 425,000,000 | $80,930 | -2.23% | 0.05% | -1.29% |
250 | Blitzcash | BLITZ | $6,162,299 | $1.51 | 4,091,615 | $42,222 | 0.92% | 0.15% | 5.01% |
251 | Sequence | SEQ | $6,062,292 | $0.134669 | 45,016,240 | $107,977 | -1.50% | 1.77% | -3.61% |
252 | Stealthcoin | XST | $5,991,421 | $0.221739 | 27,020,152 | $44,869 | 0.25% | -5.28% | -2.06% |
253 | HEAT | HEAT | $5,979,463 | $0.205671 | 29,072,952 | $2,144 | 0.14% | 12.62% | 4.77% |
254 | Bela | BELA | $5,963,385 | $0.157921 | 37,761,825 | $133,884 | 0.36% | 3.00% | 33.16% |
255 | Internet of P… | IOP | $5,953,507 | $3.28 | 1,816,107 | $2,230,650 | 9.11% | -1.91% | 35.74% |
256 | Curecoin | CURE | $5,898,491 | $0.248111 | 23,773,599 | $55,039 | -0.26% | 8.18% | 10.62% |
257 | SmartCash | SMART | $5,870,242 | $0.010852 | 540,911,519 | $17,147 | -1.94% | -13.88% | -47.57% |
258 | ExclusiveCoin | EXCL | $5,766,349 | $1.35 | 4,255,765 | $127,352 | 0.31% | 0.31% | -7.39% |
259 | Circuits of V… | COVAL | $5,762,400 | $0.005762 | 1,000,000,000 | $222,588 | 0.41% | -1.32% | 16.97% |
260 | FoldingCoin | FLDC | $5,708,915 | $0.010881 | 524,682,737 | $154,074 | 2.08% | 4.09% | 14.74% |
261 | WhiteCoin | XWC | $5,703,363 | $0.022964 | 248,358,871 | $209,219 | 0.98% | 8.58% | -20.29% |
262 | Bitcore | BTX | $5,662,589 | $5.78 | 980,160 | $33,763 | 0.00% | 1.82% | 5.14% |
263 | Auroracoin | AUR | $5,652,795 | $0.652888 | 8,658,139 | $15,748 | -1.05% | 6.11% | 10.19% |
264 | MyBit Token | MYB | $5,623,678 | $2.23 | 2,516,334 | $34,840 | -0.83% | 1.22% | 4.02% |
265 | GoldCoin | GLD | $5,614,908 | $0.138562 | 40,522,712 | $54,488 | -1.08% | 8.35% | 18.28% |
266 | Pascal Coin | PASC | $5,564,152 | $0.405716 | 13,714,400 | $52,184 | -0.94% | 2.46% | 12.02% |
267 | DAO.Casino | BET | $5,540,378 | $0.050393 | 109,942,758 | $59,979 | 3.45% | -11.88% | -21.85% |
268 | Dent | DENT | $5,475,784 | $0.000516 | 10,614,760,961 | $24,802 | 0.12% | 2.06% | 12.91% |
269 | Condensate | RAIN | $5,465,554 | $0.087087 | 62,759,702 | $25,565 | -2.48% | 1.86% | 14.62% |
270 | EquiTrader | EQT | $5,338,303 | $0.567515 | 9,406,452 | $170,808 | 0.58% | 2.12% | -3.40% |
271 | EncryptoTel | ETT | $5,324,158 | $0.085692 | 62,131,190 | $4,835 | 0.11% | -31.96% | 26.78% |
272 | TheGCCcoin | GCC | $5,323,807 | $0.010885 | 489,118,230 | $5,634 | -2.31% | -4.16% | -38.21% |
273 | B3Coin | B3 | $5,315,308 | $0.172776 | 30,764,157 | $152,811 | 2.65% | -31.07% | 12.57% |
274 | Global Curren… | GCR | $5,189,590 | $0.050283 | 103,208,669 | $96,665 | 0.23% | 0.93% | 17.52% |
275 | EuropeCoin | ERC | $5,168,814 | $0.520964 | 9,921,634 | $313,154 | 1.48% | 7.04% | 6.36% |
276 | Pesetacoin | PTC | $5,105,284 | $0.039025 | 130,820,184 | $47,357 | 1.34% | 4.03% | 12.81% |
277 | Terracoin | TRC | $5,093,979 | $0.238516 | 21,356,970 | $39,946 | -2.44% | 2.66% | 105.00% |
278 | Bitswift | SWIFT | $4,966,260 | $1.22 | 4,066,272 | $20,533 | 0.31% | 7.07% | 3.99% |
279 | TrustPlus | TRUST | $4,944,256 | $0.154091 | 32,086,595 | $907,794 | 1.70% | 8.85% | 136.56% |
280 | NVO | NVST | $4,936,410 | $0.329094 | 15,000,000 | $952 | -2.26% | -9.51% | -13.15% |
281 | Darcrus | DAR | $4,841,762 | $0.355391 | 13,623,762 | $200,964 | -0.39% | -0.40% | -15.87% |
282 | Synergy | SNRG | $4,680,608 | $1.52 | 3,071,043 | $17,955 | 1.85% | 5.16% | 4.15% |
283 | CVCoin | CVCOIN | $4,673,054 | $0.572843 | 8,157,653 | $1,355 | 0.09% | 6.33% | |
284 | DopeCoin | DOPE | $4,599,612 | $0.041406 | 111,085,648 | $671,818 | -0.81% | 20.08% | 37.64% |
285 | DaxxCoin | DAXX | $4,580,990 | $0.009382 | 488,280,610 | $4,123 | 9.04% | 4.53% | -15.40% |
286 | Opus | OPT | $4,557,605 | $0.032536 | 140,080,549 | $79,812 | -12.09% | 51.54% | 57.20% |
287 | ZrCoin | ZRC | $4,555,219 | $1.23 | 3,703,761 | $57,919 | 0.20% | 1.92% | 17.10% |
288 | PutinCoin | PUT | $4,490,882 | $0.022380 | 200,661,364 | $21,345 | 27.50% | 15.26% | 11.59% |
289 | DubaiCoin | DBIX | $4,418,713 | $3.63 | 1,217,753 | $35,147 | -1.41% | -0.33% | -11.22% |
290 | GeoCoin | GEO | $4,414,915 | $1.37 | 3,228,528 | $117,254 | -2.33% | 9.50% | 18.79% |
291 | Tao | XTO | $4,374,108 | $0.143398 | 30,503,273 | $12,288 | -0.18% | 8.83% | 71.65% |
292 | PoSW Coin | POSW | $4,356,983 | $0.098798 | 44,100,000 | $74,771 | -0.10% | 13.35% | -2.78% |
293 | Signatum | SIGT | $4,344,133 | $0.040234 | 107,972,766 | $76,106 | 3.60% | 5.17% | -5.08% |
294 | Syndicate | SYNX | $4,324,805 | $0.281745 | 15,350,070 | $362,413 | 1.43% | 20.29% | 21.23% |
295 | Primalbase Token | PBT | $4,149,430 | $4149.43 | 1,000 | $9,353 | -0.36% | 6.99% | 5.43% |
296 | HTMLCOIN | HTML5 | $4,138,072 | $0.000102 | 40,659,020,000 | $10,002 | -20.67% | -4.20% | -3.97% |
297 | Hush | HUSH | $4,107,161 | $1.83 | 2,242,500 | $20,507 | -0.84% | -6.35% | -11.61% |
298 | ZClassic | ZCL | $4,102,183 | $2.27 | 1,809,800 | $284,376 | -2.77% | 12.65% | 34.58% |
299 | VIBE | VIBE | $4,085,251 | $0.030118 | 135,640,607 | $45,959 | -0.73% | 102.64% | |
300 | Dynamic | DYN | $4,028,255 | $2.23 | 1,810,094 | $73,767 | -0.44% | 10.18% | 11.41% |
301 | Myriad | XMY | $3,949,962 | $0.002605 | 1,516,329,250 | $42,141 | -0.88% | 4.34% | 6.15% |
302 | NuShares | NSR | $3,912,501 | $0.001409 | 2,777,600,756 | $2,889 | -0.01% | 6.71% | 12.00% |
303 | HempCoin | THC | $3,886,391 | $0.017116 | 227,055,230 | $370,205 | 2.62% | 9.91% | 31.04% |
304 | Colossuscoin V2 | CV2 | $3,869,166 | $0.000171 | 22,619,295,861 | $42,491 | -16.46% | -13.01% | 30.70% |
305 | Neutron | NTRN | $3,844,427 | $0.123669 | 31,086,428 | $10,651 | -0.99% | 7.05% | 29.59% |
306 | Bitmark | BTM | $3,826,958 | $0.560526 | 6,827,440 | $22,788 | -0.06% | 6.77% | 18.06% |
307 | Bata | BTA | $3,774,546 | $0.758426 | 4,976,815 | $79,065 | -0.35% | 7.65% | 23.71% |
308 | EmberCoin | EMB | $3,712,567 | $0.000080 | 46,580,128,832 | $127,346 | -6.99% | -18.07% | -47.61% |
309 | OracleChain | OCT | $3,707,370 | $0.123579 | 30,000,000 | $6,834 | 0.41% | 2.83% | |
310 | Happycoin | HPC | $3,678,144 | $0.301812 | 12,186,873 | $61,648 | -3.12% | 11.83% | 2.64% |
311 | SunContract | SNC | $3,627,779 | $0.034645 | 104,712,011 | $1,520,820 | -7.87% | -3.56% | -18.97% |
312 | Rupee | RUP | $3,624,821 | $0.164898 | 21,982,200 | $1,249,290 | -12.00% | 25.28% | 2706.79% |
313 | Steem Dollars | SBD | $3,600,265 | $1.04 | 3,447,539 | $199,366 | -1.08% | 1.66% | 9.55% |
314 | CHIPS | CHIPS | $3,550,389 | $0.256149 | 13,860,639 | $85,639 | 0.23% | -9.00% | |
315 | Breakout Stake | BRX | $3,545,672 | $0.565671 | 6,268,082 | $23,359 | -0.03% | 9.52% | 14.25% |
316 | NEVERDIE | NDC | $3,543,669 | $0.086422 | 41,004,100 | $7,051 | -2.90% | -15.00% | -20.38% |
317 | Crave | CRAVE | $3,535,131 | $2.56 | 1,381,882 | $9,626 | 7.16% | 24.98% | 38.18% |
318 | Embers | MBRS | $3,520,960 | $0.070424 | 49,996,871 | $2,191 | 1.29% | 0.22% | 11.07% |
319 | Bitpark Coin | BPC | $3,486,255 | $0.046483 | 75,000,000 | $722 | 67.91% | 38.51% | 103.60% |
320 | TrueFlip | TFL | $3,382,589 | $0.541451 | 6,247,267 | $4,417 | 8.31% | 13.92% | -42.99% |
321 | Wild Beast Block | WBB | $3,289,316 | $1.36 | 2,420,840 | $3,529 | 2.31% | 19.03% | 7.48% |
322 | 2GIVE | 2GIVE | $3,241,000 | $0.006275 | 516,482,537 | $32,298 | -1.45% | -1.00% | 19.28% |
323 | bitUSD | BITUSD | $3,226,442 | $1.02 | 3,167,930 | $66,426 | 0.15% | 0.50% | |
324 | Zeitcoin | ZEIT | $3,161,073 | $0.000086 | 36,971,141,891 | $982 | -0.19% | 7.02% | 17.00% |
325 | Mintcoin | MINT | $3,153,838 | $0.000127 | 24,897,478,598 | $2,717 | 0.07% | 58.18% | 69.23% |
326 | Memetic | MEME | $3,123,682 | $0.189788 | 16,458,796 | $131,409 | 2.94% | 18.15% | 19.47% |
327 | Primecoin | XPM | $3,094,989 | $0.149143 | 20,751,821 | $768,350 | 0.58% | 10.71% | 18.44% |
328 | Oceanlab | OCL | $3,083,764 | $0.066318 | 46,500,000 | $34,408 | -0.34% | -12.33% | -18.06% |
329 | EverGreenCoin | EGC | $3,034,126 | $0.227765 | 13,321,301 | $51,745 | -0.03% | 12.42% | 18.29% |
330 | ChainCoin | CHC | $3,027,795 | $0.193754 | 15,627,007 | $13,272 | 0.64% | 12.68% | 21.93% |
331 | TransferCoin | TX | $3,011,017 | $0.490678 | 6,136,442 | $61,203 | 1.96% | 4.96% | -14.50% |
332 | Breakout | BRK | $2,959,355 | $0.163121 | 18,142,083 | $27,390 | -1.04% | 0.25% | 6.92% |
333 | Startcoin | START | $2,952,681 | $0.065499 | 45,079,785 | $487,165 | 0.05% | -9.03% | -6.48% |
334 | YbCoin | YBC | $2,944,198 | $0.974711 | 3,020,586 | $390,230 | 0.04% | 3.42% | -0.19% |
335 | Bowhead | AHT | $2,824,448 | $0.353056 | 8,000,000 | $555 | 0.09% | 133.17% | 16.94% |
336 | VeriumReserve | VRM | $2,813,580 | $2.17 | 1,295,005 | $34,205 | -0.55% | 0.87% | 10.03% |
337 | Visio | VISIO | $2,806,360 | $0.055285 | 50,761,784 | $4,732 | -8.27% | -3.91% | -27.07% |
338 | Atmos | ATMS | $2,785,056 | $0.027788 | 100,225,142 | $5,288 | -0.01% | 9.64% | -11.16% |
339 | iTicoin | ITI | $2,716,221 | $84.88 | 32,000 | $360,634 | -2.55% | 336.37% | 133.57% |
340 | Centurion | CNT | $2,623,941 | $0.098764 | 26,567,684 | $30,297 | 0.34% | 2.55% | -6.69% |
341 | CannabisCoin | CANN | $2,619,033 | $0.033912 | 77,231,176 | $121,355 | -1.10% | 4.01% | 4.07% |
342 | CasinoCoin | CSC | $2,604,951 | $0.067484 | 38,601,187 | $6,873 | -0.01% | -3.66% | 98.11% |
343 | Espers | ESP | $2,601,731 | $0.000126 | 20,615,117,686 | $2,965 | -0.08% | 38.30% | -18.12% |
344 | Adelphoi | ADL | $2,592,812 | $0.110463 | 23,472,224 | $1,234 | 1.10% | 23.03% | 32.49% |
345 | BlueCoin | BLU | $2,576,336 | $0.004483 | 574,683,675 | $1,573 | 2.99% | 1.73% | 10.38% |
346 | DeepOnion | ONION | $2,550,716 | $0.748325 | 3,408,567 | $12,410 | 4.90% | 20.21% | -17.43% |
347 | Legends Room | LGD | $2,526,880 | $1.26 | 2,000,000 | $648,943 | 2.42% | 9.73% | 15.83% |
348 | Riecoin | RIC | $2,475,689 | $0.065905 | 37,564,625 | $239,134 | 1.71% | 16.90% | 57.73% |
349 | Starta | STA | $2,457,704 | $0.486518 | 5,051,619 | $10,288 | 0.43% | 4.55% | 18.83% |
350 | Linda | LINDA | $2,447,268 | $0.000408 | 6,003,429,666 | $29,743 | 7.56% | 8.87% | 5.98% |
351 | vTorrent | VTR | $2,446,874 | $0.226228 | 10,815,966 | $186,440 | -0.81% | 6.75% | 2.19% |
352 | BunnyCoin | BUN | $2,433,068 | $0.000024 | 102,055,236,656 | $873 | 3.76% | 584.97% | 1243.43% |
353 | Tokes | TKS | $2,422,562 | $2.52 | 960,309 | $81,000 | -0.70% | -0.22% | -5.34% |
354 | NautilusCoin | NAUT | $2,334,337 | $0.144273 | 16,180,000 | $32,306 | -0.34% | 6.67% | 7.63% |
355 | Creativecoin | CREA | $2,320,813 | $0.185962 | 12,480,040 | $4,788 | -4.39% | 5.23% | -12.84% |
356 | ICO OpenLedger | ICOO | $2,292,641 | $4.92 | 465,755 | $711 | 0.62% | -1.42% | |
357 | HunterCoin | HUC | $2,184,098 | $0.112772 | 19,367,380 | $16,138 | -0.01% | 9.33% | 23.72% |
358 | REX | REX | $2,176,829 | $0.251344 | 8,660,756 | $1,821 | -0.71% | -2.68% | -37.67% |
359 | Ethbits | ETBS | $2,138,241 | $1.54 | 1,391,604 | $2,251 | 3.67% | 22.44% | 17.33% |
360 | Janus | JNS | $2,053,003 | $0.094717 | 21,675,059 | $3,016 | 0.08% | 65.23% | 115.56% |
361 | CryptoPing | PING | $2,023,399 | $0.203314 | 9,952,089 | $192,075 | -1.21% | 10.10% | 6.42% |
362 | Adzcoin | ADZ | $2,017,984 | $0.044609 | 45,237,456 | $3,270 | 0.04% | 4.39% | -2.41% |
363 | Magi | XMG | $2,005,392 | $0.269823 | 7,432,251 | $28,392 | 1.60% | 5.83% | 16.76% |
364 | Quark | QRK | $1,976,174 | $0.007852 | 251,678,421 | $800 | 0.02% | 4.62% | 224.09% |
365 | Zennies | ZENI | $1,964,435 | $0.001963 | 1,000,812,836 | $7,904 | 0.61% | 0.18% | 3.94% |
366 | Giga Watt Token | WTT | $1,958,310 | $2.18 | 900,000 | $12,103 | -0.08% | 4.37% | -4.05% |
367 | ParkByte | PKB | $1,932,461 | $0.405636 | 4,764,026 | $12,711 | -1.30% | 5.50% | 18.16% |
368 | AdShares | ADST | $1,886,233 | $0.152031 | 12,406,895 | $4,281 | -0.63% | 12.29% | 13.13% |
369 | Onix | ONX | $1,789,969 | $0.065249 | 27,432,814 | $48,332 | 0.87% | 8.19% | 11.39% |
370 | e-Gulden | EFL | $1,762,339 | $0.113866 | 15,477,305 | $27,322 | -1.05% | -0.36% | 5.53% |
371 | HyperStake | HYP | $1,737,219 | $0.001727 | 1,005,975,360 | $2,531 | -5.16% | 6.64% | 23.76% |
372 | MonacoCoin | XMCC | $1,710,740 | $0.785789 | 2,177,099 | $13,511 | 5.13% | -1.84% | -22.09% |
373 | PIECoin | PIE | $1,678,437 | $0.022200 | 75,605,631 | $23,732 | 6.75% | -0.61% | 33.71% |
374 | 1337 | 1337 | $1,673,243 | $0.000072 | 23,271,965,570 | $1,222 | -2.54% | 13.17% | 25.39% |
375 | LuckChain | BASH | $1,613,536 | $0.002277 | 708,654,846 | $3,555 | 0.03% | 7.81% | 6.84% |
376 | Footy Cash | XFT | $1,543,853 | $0.341476 | 4,521,117 | $3,332 | -0.01% | 4.90% | |
377 | Minereum | MNE | $1,531,528 | $1.40 | 1,095,624 | $20,002 | 1.53% | 2.95% | -0.38% |
378 | FundYourselfNow | FYN | $1,512,507 | $1.78 | 850,000 | $1,878 | 0.37% | 14.75% | 12.10% |
379 | VIVO | VIVO | $1,502,759 | $4.66 | 322,535 | $45,024 | -4.98% | 5.33% | -23.98% |
380 | EarthCoin | EAC | $1,462,001 | $0.000128 | 11,417,157,231 | $1,161 | -0.01% | 56.61% | -15.54% |
381 | Crypto Bullion | CBX | $1,438,620 | $1.44 | 1,001,936 | $9,668 | -0.01% | -14.14% | -25.69% |
382 | Link Platform | LNK | $1,422,466 | $29.94 | 47,503 | $10,846 | 6.77% | -29.09% | -49.57% |
383 | FuckToken | FUCK | $1,418,113 | $0.027593 | 51,393,192 | $8,247 | 5.59% | -5.78% | 1.84% |
384 | ArcticCoin | ARC | $1,397,441 | $0.057252 | 24,408,768 | $19,550 | -2.41% | 2.70% | -5.10% |
385 | InflationCoin | IFLT | $1,371,754 | $0.000073 | 18,748,619,796 | $1,919 | -0.17% | 82.20% | 1.13% |
386 | SmileyCoin | SMLY | $1,344,806 | $0.000052 | 25,960,250,000 | $952 | 1.22% | -11.13% | -0.91% |
387 | Influxcoin | INFX | $1,327,060 | $0.793040 | 1,673,383 | $901,488 | -1.05% | 7.60% | 27.80% |
388 | 808Coin | 808 | $1,283,717 | $0.001410 | 910,624,824 | $11,997 | -2.90% | 6.89% | 29.33% |
389 | SkinCoin | SKIN | $1,283,467 | $0.014554 | 88,183,483 | $92,276 | 0.18% | -16.87% | -26.93% |
390 | IncaKoin | NKA | $1,265,741 | $0.000128 | 9,884,588,205 | $1,774 | -0.01% | 57.81% | 52.45% |
391 | VPNCoin | VASH | $1,262,640 | $0.003154 | 400,339,746 | $159,930 | -3.92% | 6.13% | 10.80% |
392 | DT Token | DRACO | $1,260,604 | $0.014182 | 88,888,888 | $38,403 | 0.00% | 7.12% | 8.82% |
393 | Growers Inter… | GRWI | $1,250,193 | $1.22 | 1,027,655 | $9,444 | -7.65% | -2.14% | 6.15% |
394 | Capricoin | CPC | $1,237,209 | $0.621699 | 1,990,045 | $50,844 | 0.92% | 3.67% | 7.78% |
395 | InsaneCoin | INSN | $1,234,362 | $0.073259 | 16,849,199 | $3,025 | 5.28% | 16.34% | 4.89% |
396 | CryptoCarbon | CCRB | $1,227,778 | $0.344677 | 3,562,111 | $25,371 | -1.30% | -17.09% | -26.29% |
397 | Altcoin | ALT | $1,204,833 | $9.86 | 122,175 | $687 | -0.01% | 1.74% | -28.07% |
398 | WavesGo | WGO | $1,162,952 | $0.116330 | 9,997,009 | $10,713 | -4.17% | 25.02% | 82.40% |
399 | Fujinto | NTO | $1,160,387 | $0.017634 | 65,802,448 | $5,574 | -1.42% | -1.76% | -24.04% |
400 | Miners' Rewar… | MRT | $1,148,320 | $0.114832 | 10,000,000 | $9,800 | -0.37% | 3.77% | 38.78% |
401 | Bytecent | BYC | $1,144,073 | $0.637962 | 1,793,325 | $10,023 | -0.19% | 7.37% | 15.49% |
402 | Renos | RNS | $1,139,030 | $0.034148 | 33,356,077 | $11,825 | 14.27% | 5.83% | 17.91% |
403 | DigitalDevelo… | DDF | $1,132,277 | $0.221221 | 5,118,307 | $1,555 | 0.62% | 12.03% | 39.30% |
404 | Zoin | ZOI | $1,129,444 | $0.081379 | 13,878,750 | $9,971 | -0.04% | 2.89% | 61.28% |
405 | FedoraCoin | TIPS | $1,100,635 | $0.000002 | 443,168,182,458 | $3,099 | 13.93% | -44.61% | -85.05% |
406 | HiCoin | XHI | $1,100,170 | $0.005799 | 189,729,990 | $188,807 | 0.31% | 4.70% | 27.17% |
407 | Fastcoin | FST | $1,086,062 | $0.008620 | 126,000,000 | $20,047 | 0.60% | 15.81% | 50.71% |
408 | Sexcoin | SXC | $1,081,069 | $0.008670 | 124,691,107 | $7,558 | 0.88% | 1.75% | 14.94% |
409 | XP | XP | $1,076,266 | $0.000007 | 148,779,838,504 | $5,292 | 2.80% | -43.21% | 103.56% |
410 | Helleniccoin | HNC | $1,046,145 | $0.018952 | 55,200,000 | $595 | 0.67% | -8.66% | -10.94% |
411 | eBoost | EBST | $1,034,423 | $0.177183 | 5,838,159 | $1,534,770 | 1.59% | -15.63% | 39.89% |
412 | Greencoin | GRE | $1,018,522 | $0.000300 | 3,396,136,641 | $1,286 | -2.93% | 110.22% | -81.42% |
413 | StarCredits | STRC | $1,000,355 | $0.222301 | 4,500,000 | $5,951 | -1.30% | -15.33% | 1.06% |
414 | Dotcoin | DOT | $992,964 | $0.003924 | 253,032,750 | $62,380 | 1.03% | 12.92% | -2.06% |
415 | Ethereum Dark | ETHD | $990,876 | $0.660584 | 1,500,000 | $245,543 | 2.94% | 18.09% | 18.99% |
416 | EOT Token | EOT | $962,553 | $0.385021 | 2,500,000 | $2,225 | -16.73% | -13.33% | 9.09% |
417 | NuBits | USNBT | $961,999 | $1.00 | 960,923 | $175,498 | -0.26% | -0.37% | 0.34% |
418 | Vsync | VSX | $961,252 | $0.009713 | 98,964,274 | $5,978 | 19.63% | 32.20% | 69.14% |
419 | Tychocoin | TYCHO | $941,275 | $0.187342 | 5,024,368 | $56,681 | 5.01% | 9.18% | 29.77% |
420 | Monster Byte | MBI | $929,182 | $0.055234 | 16,822,736 | $804 | -0.01% | 66.38% | 6.64% |
421 | Netko | NETKO | $901,231 | $0.231124 | 3,899,340 | $1,986 | -0.02% | 1.86% | 35.26% |
422 | LiteDoge | LDOGE | $878,404 | $0.000059 | 14,852,129,505 | $3,896 | -10.24% | 8.00% | 17.96% |
423 | Sumokoin | SUMO | $853,703 | $0.520183 | 1,641,159 | $23,966 | -0.15% | -3.31% | -25.26% |
424 | BritCoin | BRIT | $847,372 | $0.039842 | 21,268,092 | $1,424 | 0.03% | 8.55% | 55.01% |
425 | Woodcoin | LOG | $833,780 | $0.103766 | 8,035,193 | $7,848 | -0.03% | 6.68% | 10.55% |
426 | BTSR | BTSR | $826,322 | $0.251525 | 3,285,250 | $659 | -9.13% | -15.49% | |
427 | Unify | UNIFY | $804,307 | $0.045390 | 17,719,762 | $10,309 | 1.39% | 2.76% | 45.52% |
428 | DigitalPrice | DP | $802,106 | $0.049047 | 16,353,849 | $5,573 | 10.70% | -2.08% | -36.11% |
429 | Remicoin | RMC | $795,210 | $1.66 | 479,224 | $2,253 | -0.01% | 7.42% | 10.77% |
430 | FinCoin | FNC | $778,506 | $0.060449 | 12,878,667 | $1,088 | 37.83% | 1.99% | -32.80% |
431 | Billionaire T… | XBL | $772,694 | $0.233064 | 3,315,372 | $21,035 | -5.44% | -23.31% | |
432 | Fantomcoin | FCN | $766,251 | $0.123785 | 6,190,179 | $3,006 | -9.39% | 18.41% | 35.40% |
433 | Sovereign Hero | HERO | $753,747 | $157.92 | 4,773 | $546 | -2.16% | 1.48% | |
434 | TeslaCoin | TES | $733,130 | $0.010035 | 73,060,197 | $777 | 0.00% | -1.10% | -7.27% |
435 | WorldCoin | WDC | $731,091 | $0.006332 | 115,451,937 | $3,858 | 0.09% | 7.86% | 28.53% |
436 | MergeCoin | MGC | $727,654 | $0.007660 | 95,000,000 | $60,648 | -4.97% | 2.36% | 12.61% |
437 | Zetacoin | ZET | $707,345 | $0.004243 | 166,726,437 | $872 | -0.51% | 6.14% | -3.92% |
438 | Cream | CRM | $697,948 | $0.015732 | 44,363,429 | $742 | -0.34% | 26.21% | 26.44% |
439 | UnbreakableCoin | UNB | $692,847 | $0.304127 | 2,278,150 | $55,392 | 0.60% | 6.55% | -3.85% |
440 | KekCoin | KEK | $684,343 | $0.067271 | 10,172,975 | $1,147 | -5.29% | -16.97% | -0.61% |
441 | Linx | LINX | $671,050 | $0.086028 | 7,800,350 | $13,951 | -0.15% | 4.03% | 13.39% |
442 | Putin Classic | PUTIC | $669,023 | $0.019550 | 34,221,979 | $14,602 | 32.75% | 443.05% | 743.52% |
443 | FIMKrypto | FIMK | $664,986 | $0.001152 | 577,004,618 | $815 | 3.83% | 7.00% | -3.50% |
444 | ProCurrency | PROC | $638,759 | $0.049844 | 12,815,205 | $8,735 | -0.91% | -1.93% | 18.82% |
445 | Denarius | DNR | $636,510 | $0.404211 | 1,574,698 | $3,832 | 6.99% | 13.27% | 0.63% |
446 | Unitus | UIS | $633,345 | $0.013537 | 46,785,866 | $636 | 0.56% | 4.78% | -1.62% |
447 | Eternity | ENT | $612,447 | $0.155054 | 3,949,896 | $2,700 | -2.14% | -6.63% | -17.36% |
448 | EMoneyPower | EMP | $589,046 | $0.064027 | 9,200,000 | $3,803 | -0.01% | 10.32% | -20.86% |
449 | Megacoin | MEC | $584,419 | $0.017771 | 32,886,450 | $3,464 | -0.67% | -7.90% | 34.24% |
450 | Vsync | XVS | $569,291 | $0.005317 | 107,079,565 | $3,278 | 0.67% | -25.46% | -2.88% |
451 | WomenCoin | WOMEN | $557,489 | $0.023354 | 23,870,835 | $24,337 | 24.21% | -9.40% | 50.32% |
452 | Canada eCoin | CDN | $555,499 | $0.005702 | 97,415,544 | $574 | 1.14% | -0.45% | 0.21% |
453 | Bitradio | BRO | $552,879 | $0.097079 | 5,695,153 | $532 | 1.89% | -3.75% | -21.35% |
454 | Trackr | TKR | $530,735 | $0.046140 | 11,502,730 | $7,442 | 6.10% | 6.26% | |
455 | Virtacoinplus | XVP | $512,713 | $0.056128 | 9,134,750 | $1,490 | -0.43% | -7.26% | -5.01% |
456 | Moin | MOIN | $500,480 | $0.069858 | 7,164,245 | $1,207 | -1.01% | -13.45% | 2.43% |
457 | Dinastycoin | DCY | $489,048 | $0.000384 | 1,272,067,835 | $891 | 0.02% | 6.91% | 16.82% |
458 | BlockPay | BLOCKPAY | $486,925 | $0.089701 | 5,428,300 | $3,081 | 0.57% | 63.27% | |
459 | RouletteToken | RLT | $480,809 | $0.047514 | 10,119,418 | $2,948 | 0.41% | 7.88% | 10.24% |
460 | iDice | ICE | $480,083 | $0.305588 | 1,571,013 | $5,363 | 25.26% | 16.73% | 27.00% |
461 | DraftCoin | DFT | $455,049 | $0.258198 | 1,762,405 | $2,550 | -3.12% | 0.51% | 33.20% |
462 | Rupaya | RUPX | $454,934 | $0.083763 | 5,431,210 | $90,537 | -7.55% | 303.91% | 352.32% |
463 | NewYorkCoin | NYC | $439,537 | $0.000003 | 129,032,781,759 | $515 | 1.18% | -4.12% | -33.76% |
464 | UFO Coin | UFO | $438,465 | $0.000128 | 3,424,093,762 | $607 | -0.01% | 47.84% | 9.98% |
465 | Newbium | NEWB | $425,118 | $0.008502 | 50,000,000 | $4,693 | 12.02% | 28.75% | 46.57% |
466 | 42-coin | 42 | $422,566 | $10061.10 | 41.999999 | $11,869 | -5.02% | 15.12% | 41.62% |
467 | Karbowanec | KRB | $412,223 | $0.093276 | 4,419,376 | $8,060 | 0.03% | 2.15% | -1.99% |
468 | Falcoin | FAL | $404,242 | $2.05 | 196,766 | $5,221 | 6.95% | 17.19% | 8.51% |
469 | PostCoin | POST | $386,106 | $0.024332 | 15,868,233 | $2,001 | -0.65% | 4.35% | 4.22% |
470 | ZcCoin | ZCC | $370,403 | $0.006007 | 61,657,044 | $74,249 | -0.36% | 3.59% | 13.85% |
471 | TrumpCoin | TRUMP | $347,991 | $0.053167 | 6,545,200 | $1,033 | -0.02% | 13.84% | 43.44% |
472 | Zero | ZER | $346,234 | $0.217742 | 1,590,110 | $854 | 0.03% | 21.81% | 0.61% |
473 | Atomic Coin | ATOM | $332,270 | $0.027441 | 12,108,692 | $2,234 | 4.49% | 9.29% | 39.40% |
474 | CoinonatX | XCXT | $329,391 | $0.025089 | 13,128,900 | $3,133 | -2.37% | -0.02% | -6.60% |
475 | Rubies | RBIES | $324,630 | $0.031169 | 10,415,252 | $4,889 | -2.41% | 6.26% | -17.76% |
476 | Pakcoin | PAK | $313,063 | $0.007528 | 41,584,400 | $2,573 | 6.28% | 7.74% | 19.28% |
477 | Dalecoin | DALC | $310,846 | $0.777115 | 400,000 | $18,795 | -9.32% | 68.57% | 125.59% |
478 | BitAsean | BAS | $309,151 | $0.061830 | 5,000,000 | $571 | -4.82% | -17.80% | 2.60% |
479 | Dashcoin | DSH | $292,442 | $0.016640 | 17,574,970 | $999 | -8.26% | -15.38% | -5.34% |
480 | Krypstal | KRS | $288,830 | $0.011549 | 25,008,253 | $808 | 0.00% | -10.29% | -52.50% |
481 | Phoenixcoin | PXC | $284,619 | $0.004685 | 60,753,562 | $841 | 0.69% | 33.16% | 53.78% |
482 | DAS | DAS | $271,978 | $0.107274 | 2,535,354 | $3,647 | -6.79% | -12.87% | -46.87% |
483 | Deutsche eMark | DEM | $267,524 | $0.009625 | 27,793,416 | $635 | 0.01% | -1.77% | 16.91% |
484 | Scorecoin | SCORE | $267,050 | $0.009031 | 29,571,779 | $2,884 | 11.13% | 1.69% | 18.80% |
485 | Solaris | XLR | $241,005 | $0.492280 | 489,570 | $2,000 | -0.44% | 16.61% | -1.86% |
486 | FUNCoin | FUNC | $240,195 | $0.041069 | 5,848,581 | $1,098 | 0.39% | 16.61% | -50.71% |
487 | Elcoin | EL | $226,765 | $0.020231 | 11,208,967 | $892 | 5.80% | 23.70% | 16.71% |
488 | Universal Cur… | UNIT | $222,743 | $0.017073 | 13,046,431 | $1,262 | 36.08% | 77.20% | 161.44% |
489 | Mineum | MNM | $217,052 | $0.023002 | 9,436,367 | $9,987 | -0.40% | 14.49% | 25.38% |
490 | Zurcoin | ZUR | $215,541 | $0.002561 | 84,160,587 | $1,751 | 19.99% | 24.15% | 71.77% |
491 | bitBTC | BITBTC | $210,792 | $4248.46 | 49.6162 | $56,966 | 0.57% | 6.95% | |
492 | PlatinumBAR | XPTX | $210,017 | $0.699162 | 300,383 | $4,179 | 0.00% | 16.52% | 2.96% |
493 | Mao Zedong | MAO | $209,902 | $0.040337 | 5,203,745 | $967 | -0.01% | 11.48% | 2.33% |
494 | Virta Unique … | VUC | $204,474 | $0.003352 | 60,994,800 | $1,134 | -0.58% | -2.47% | 0.33% |
495 | C-Bit | XCT | $198,309 | $0.001261 | 157,223,250 | $2,025 | 0.09% | 32.57% | 174.46% |
496 | Bit20 | BTWTY | $195,291 | $192,216 | 1.016 | $1,344 | 1.78% | 9.12% | |
497 | EcoCoin | ECO | $190,247 | $0.183181 | 1,038,574 | $14,806 | 1.05% | 21.80% | 160.64% |
498 | Francs | FRN | $186,626 | $0.048260 | 3,867,080 | $1,396 | -0.77% | 2.70% | 25.51% |
499 | TEKcoin | TEK | $183,776 | $0.000130 | 1,414,054,562 | $1,764 | 0.36% | -6.03% | 18.50% |
500 | BriaCoin | BRIA | $170,987 | $0.596340 | 286,727 | $7,122 | 0.11% | 161.70% | 179.62% |
501 | Bitcoin Scrypt | BTCS | $162,647 | $0.009945 | 16,353,875 | $1,268 | -4.13% | 11.89% | -14.90% |
502 | CorgiCoin | CORG | $152,549 | $0.000122 | 1,251,855,418 | $1,106 | -0.10% | 175.00% | -43.28% |
503 | Joulecoin | XJO | $144,134 | $0.004253 | 33,886,880 | $2,930 | 8.92% | -25.23% | -31.11% |
504 | DIBCOIN | DIBC | $142,109 | $0.028422 | 5,000,000 | $1,696 | 1.70% | 28.92% | 120.06% |
505 | Tristar Coin | TSTR | $128,552 | $0.025568 | 5,027,857 | $841 | 68.71% | 35.64% | 91.23% |
506 | Universe | UNI | $128,191 | $0.016860 | 7,603,099 | $535 | -0.01% | -19.07% | -4.24% |
507 | Yocoin | YOC | $121,888 | $0.001154 | 105,618,830 | $1,600 | 2.79% | -0.96% | -19.75% |
508 | MojoCoin | MOJO | $121,393 | $0.010027 | 12,106,284 | $838 | -0.96% | 33.30% | 18.17% |
509 | GPU Coin | GPU | $120,511 | $0.002977 | 40,477,042 | $9,482 | 9.48% | 55.08% | 33.69% |
510 | GoldBlocks | GB | $119,276 | $0.007894 | 15,109,559 | $1,782 | -0.01% | 11.22% | 17.33% |
511 | OHM | OHM | $118,868 | $0.004098 | 29,008,315 | $645 | -0.01% | -16.75% | -14.78% |
512 | HempCoin | HMP | $115,815 | $0.000085 | 1,356,645,470 | $19,464 | 55.56% | 35.77% | 120.99% |
513 | ReeCoin | REE | $115,618 | $0.000045 | 2,560,000,000 | $5,752 | -46.25% | -41.10% | -57.29% |
514 | GlobalToken | GLT | $113,000 | $0.004644 | 24,331,400 | $1,091 | 7.92% | 72.77% | 87.76% |
515 | Elixir | ELIX | $111,322 | $0.044285 | 2,513,749 | $44,435 | -6.05% | -1.37% | |
516 | Bitcurrency | BTCR | $109,877 | $0.000648 | 169,598,616 | $1,681 | 0.90% | -24.69% | 31.30% |
517 | Digital Rupees | DRS | $109,017 | $0.000213 | 510,802,961 | $1,709 | -0.01% | 77.85% | 452.47% |
518 | BlakeStar | BLAS | $108,625 | $0.000432 | 251,525,392 | $2,409 | -7.75% | 1.07% | 45.01% |
519 | Honey | HONEY | $107,712 | $0.435030 | 247,597 | $1,321 | -0.02% | -12.42% | 27.57% |
520 | GuccioneCoin | GCC | $106,503 | $0.005250 | 20,285,537 | $8,494 | -10.04% | -36.70% | 44.23% |
521 | Cryptojacks | CJ | $102,638 | $0.000252 | 406,568,581 | $537 | -0.16% | 1.21% | 9.67% |
522 | AquariusCoin | ARCO | $102,527 | $0.073597 | 1,393,087 | $754 | -0.01% | 45.53% | 65.95% |
523 | Prime-XI | PXI | $101,383 | $0.006066 | 16,712,705 | $566 | -3.74% | 8.01% | 32.22% |
524 | Master Swiscoin | MSCN | $100,086 | $0.002311 | 43,302,780 | $696 | -0.15% | -9.10% | -2.57% |
525 | bitEUR | BITEUR | $99,303 | $1.25 | 79,186 | $825 | 0.11% | 2.99% | |
526 | PRCoin | PRC | $97,825 | $0.007299 | 13,402,400 | $19,209 | -0.01% | -8.68% | 23.79% |
527 | BiblePay | BBP | $97,487 | $0.000555 | 175,684,186 | $1,973 | -0.01% | -0.95% | 0.72% |
528 | Pascal Lite | PASL | $96,205 | $0.027958 | 3,441,000 | $952 | 8.07% | 1.61% | -20.42% |
529 | Tickets | TIX | $94,815 | $0.000001 | 66,876,281,414 | $6,970 | -0.06% | -2.60% | -9.86% |
530 | Iconic | ICON | $93,637 | $0.157932 | 592,894 | $2,968 | -3.01% | 31.43% | -4.81% |
531 | Neuro | NRO | $91,005 | $0.003500 | 26,000,462 | $4,747 | -43.01% | 118.76% | 466.29% |
532 | CryptoWorldX … | CWXT | $89,223 | $0.001555 | 57,385,690 | $13,193 | 3.31% | 11.49% | 279.03% |
533 | Elementrem | ELE | $81,854 | $0.003201 | 25,568,615 | $871 | -0.01% | 9.70% | 17.34% |
534 | X-Coin | XCO | $79,257 | $0.006399 | 12,384,976 | $1,595 | -0.05% | -2.55% | 15.33% |
535 | CampusCoin | CMPCO | $78,197 | $0.000543 | 144,045,026 | $1,841 | 0.07% | 10.99% | 27.33% |
536 | TileCoin | XTC | $78,097 | $0.000781 | 100,000,000 | $2,248 | 0.00% | -2.47% | -30.85% |
537 | Asiadigicoin | ADCN | $68,107 | $0.002732 | 24,931,054 | $875 | 2.74% | 0.50% | 20.21% |
538 | GoldPieces | GP | $66,916 | $0.054842 | 1,220,161 | $695 | -0.01% | -7.36% | 77.04% |
539 | Comet | CMT | $63,282 | $0.072502 | 872,830 | $1,331 | -2.36% | -5.70% | 99.85% |
540 | DROXNE | DRXNE | $61,799 | $0.001029 | 60,085,787 | $1,464 | -7.61% | 1.56% | 66.04% |
541 | Frazcoin | FRAZ | $54,081 | $0.006834 | 7,913,822 | $9,008 | -5.08% | 174.38% | 118.99% |
542 | Litecoin Plus | LCP | $51,149 | $0.121651 | 420,456 | $1,020 | -3.57% | 11.57% | -59.81% |
543 | Electra | ECA | $49,828 | $0.000002 | 20,504,663,812 | $1,008 | -12.69% | -23.08% | -35.97% |
544 | CrevaCoin | CREVA | $46,598 | $0.001280 | 36,390,750 | $3,003 | 9.93% | 12.65% | -6.26% |
545 | BenjiRolls | BENJI | $46,347 | $0.002292 | 20,218,294 | $649 | 16.44% | 4.51% | 82.66% |
546 | CHNCoin | CNC | $41,451 | $0.001031 | 40,192,175 | $2,312 | 1.48% | -4.28% | -14.02% |
547 | Global Tour Coin | GTC | $38,852 | $0.001323 | 29,361,654 | $513 | -0.01% | -3.72% | -2.10% |
548 | NevaCoin | NEVA | $38,711 | $0.017196 | 2,251,235 | $1,279 | 0.25% | 14.01% | 25.84% |
549 | OsmiumCoin | OS76 | $38,085 | $0.042599 | 894,026 | $76,770 | 15.18% | 48.00% | |
550 | Kronecoin | KRONE | $31,220 | $0.015445 | 2,021,308 | $950 | 1.92% | 6.40% | 24.00% |
551 | Veros | VRS | $28,294 | $0.000058 | 486,609,040 | $25,335 | -21.47% | -13.63% | -31.60% |
552 | AnarchistsPrime | ACP | $27,075 | $0.006161 | 4,394,874 | $777 | -1.08% | 0.40% | 61.24% |
553 | Cthulhu Offer… | OFF | $25,183 | $0.009604 | 2,622,106 | $690 | -0.03% | -3.41% | -9.26% |
554 | Slevin | SLEVIN | $20,915 | $0.000299 | 70,000,000 | $3,903 | 19.50% | 24.63% | 38.10% |
555 | AppleCoin | APW | $20,454 | $0.522244 | 39,165 | $251,091 | -0.01% | 0.23% | 7.89% |
556 | Coimatic 2.0 | CTIC2 | $18,132 | $0.002137 | 8,483,750 | $1,315 | -22.18% | 16.62% | 24.17% |
557 | WalletBuilder… | WBC | $14,807 | $0.793931 | 18,650 | $901 | -0.01% | -12.27% | -49.94% |
558 | LiteCoin Ultra | LTCU | $14,459 | $0.026390 | 547,901 | $1,498 | -1.39% | 8.89% | -21.76% |
559 | Wexcoin | WEX | $14,330 | $0.059138 | 242,321 | $587 | 4.34% | -9.38% | -9.60% |
560 | Sojourn | SOJ | $12,427 | $0.025611 | 485,214 | $969 | 63.20% | 50.33% | -62.58% |
561 | Antilitecoin | ALTC | $12,110 | $0.000384 | 31,512,613 | $1,304 | -0.04% | -2.88% | 46.54% |
562 | LevoPlus | LVPS | $11,546 | $0.011928 | 967,990 | $1,963 | 0.03% | 0.69% | 9.05% |
563 | LiteBitcoin | LBTC | $8,656 | $0.002715 | 3,188,280 | $3,572 | -7.86% | -9.07% | -12.30% |
564 | Ebittree Coin | EBT | $3,373 | $0.002860 | 1,179,471 | $9,830 | -9.63% | -0.08% | -50.31% |
565 | Ulatech | ULA | $3,270 | $0.034078 | 95,951 | $24,603 | -0.36% | -1.12% | -15.98% |
566 | Abncoin | ABN | $2,090 | $0.030877 | 67,700 | $1,124 | 0.57% | 138.48% | 122.00% |
567 | HarmonyCoin | HMC | $2,040 | $0.005715 | 356,948 | $13,384 | -0.01% | -3.73% | -26.28% |
568 | Digital Money… | DMB | $295 | $0.000699 | 421,300 | $1,486 | -10.24% | -15.36% | 7.89% |
569 | XCurrency | XC | $12,237,061 | $2.09 | 5,850,742 | LowVol | -0.01% | -5.73% | -0.41% |
570 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | 1.77% | 85.33% | ||
571 | AsiaCoin | AC | $2,898,983 | $0.002810 | 1,031,604,246 | LowVol | -0.17% | 1.52% | -8.76% |
572 | Stakecoin | STCN | $2,862,612 | $0.954204 | 3,000,000 | LowVol | 5.87% | -17.50% | |
573 | Arcade Token | ARC | $2,026,548 | $1.08 | 1,875,947 | LowVol | -0.08% | -71.63% | -72.31% |
574 | YashCoin | YASH | $1,921,271 | $0.192123 | 10,000,214 | LowVol | -0.01% | 0.04% | 48.41% |
575 | InPay | INPAY | $1,485,420 | $0.148542 | 10,000,000 | LowVol | -0.01% | 6.59% | 16.30% |
576 | Ixcoin | IXC | $1,381,463 | $0.065787 | 20,999,088 | LowVol | 1.24% | -0.47% | 2.14% |
577 | AudioCoin | ADC | $1,353,719 | $0.001646 | 822,289,815 | LowVol | 0.42% | 11.35% | 10.51% |
578 | Infinitecoin | IFC | $1,065,068 | $0.000012 | 90,596,274,910 | LowVol | 0.11% | 10.18% | -2.78% |
579 | Mercury | MER | $985,503 | $0.009855 | 100,000,000 | LowVol | -0.89% | -5.31% | -31.38% |
580 | CryptCoin | CRYPT | $925,976 | $0.152918 | 6,055,377 | LowVol | 21.07% | ||
581 | Piggycoin | PIGGY | $781,661 | $0.001611 | 485,093,880 | LowVol | 65.53% | 167.00% | 160.31% |
582 | MaxCoin | MAX | $767,982 | $0.012720 | 60,375,909 | LowVol | 0.33% | 10.49% | -13.29% |
583 | ShadowCash | SDC | $721,019 | $0.107693 | 6,695,133 | LowVol | -0.01% | 10.63% | |
584 | CoExistCoin | COXST | $709,496 | $0.059125 | 12,000,000 | LowVol | -0.89% | -1.69% | 36.48% |
585 | Cryptonite | XCN | $685,854 | $0.001901 | 360,738,331 | LowVol | -2.22% | 3.48% | 30.30% |
586 | Pandacoin | PND | $684,745 | $0.000021 | 32,514,916,898 | LowVol | -9.83% | 10.92% | -5.30% |
587 | Casino | CASINO | $668,415 | $0.668415 | 1,000,000 | LowVol | -2.06% | 10.63% | 18.22% |
588 | Carboncoin | CARBON | $656,998 | $0.000043 | 15,391,996,960 | LowVol | -0.01% | 6.71% | -17.04% |
589 | SwapToken | TOKEN | $653,950 | $0.000043 | 15,320,585,365 | LowVol | -0.01% | 6.67% | 11.83% |
590 | Jetcoin | JET | $640,427 | $0.197792 | 3,237,879 | LowVol | |||
591 | Bitz | BITZ | $640,155 | $0.321542 | 1,990,891 | LowVol | -0.01% | ||
592 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | |||
593 | E4ROW | E4ROW | $611,507 | $0.146014 | 4,188,000 | LowVol | 3.75% | -12.34% | |
594 | Shorty | SHORTY | $610,388 | $0.006104 | 100,000,000 | LowVol | 19.15% | 16.18% | |
595 | AmberCoin | AMBER | $544,666 | $0.012464 | 43,699,481 | LowVol | -0.03% | ||
596 | BitBar | BTB | $513,167 | $14.91 | 34,414 | LowVol | -0.14% | 4.74% | 6.89% |
597 | RussiaCoin | RC | $495,504 | $0.060306 | 8,216,446 | LowVol | -0.03% | 5.54% | 68.78% |
598 | Ultimate Secu… | USC | $495,177 | $0.047875 | 10,343,113 | LowVol | -0.01% | -3.32% | -45.61% |
599 | FujiCoin | FJC | $492,713 | $0.000442 | 1,114,067,612 | LowVol | 0.61% | 7.85% | -6.72% |
600 | NobleCoin | NOBL | $492,015 | $0.000213 | 2,305,342,599 | LowVol | -0.01% | 29.86% | -2.64% |
601 | I0Coin | I0C | $491,278 | $0.023414 | 20,982,130 | LowVol | -0.12% | 8.35% | 108.79% |
602 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -41.23% | ||
603 | HitCoin | HTC | $469,371 | $0.000043 | 10,996,318,099 | LowVol | -0.01% | 6.67% | -26.78% |
604 | NetCoin | NET | $436,245 | $0.000554 | 787,126,712 | LowVol | 0.40% | -1.11% | 4.75% |
605 | Etheriya | RIYA | $429,049 | $0.271287 | 1,581,531 | LowVol | 0.07% | -3.11% | -13.64% |
606 | UltraCoin | UTC | $421,468 | $0.009560 | 44,084,577 | LowVol | 2.61% | 5.76% | 24.15% |
607 | Kobocoin | KOBO | $404,847 | $0.016390 | 24,700,248 | LowVol | -0.01% | 13.95% | 13.92% |
608 | SmartCoin | SMC | $398,410 | $0.017063 | 23,348,966 | LowVol | -0.01% | 13.55% | 29.04% |
609 | MazaCoin | MZC | $391,570 | $0.000298 | 1,312,380,541 | LowVol | 0.03% | 3.79% | 28.01% |
610 | CryptoForecast | CFT | $389,346 | $0.008464 | 46,000,000 | LowVol | 0.01% | 14.44% | 29.09% |
611 | TagCoin | TAG | $384,853 | $0.067061 | 5,738,826 | LowVol | -3.98% | 5.38% | -13.38% |
612 | Trollcoin | TROLL | $384,130 | $0.000684 | 561,776,006 | LowVol | 0.13% | 8.89% | 6.08% |
613 | SuperCoin | SUPER | $377,124 | $0.008552 | 44,099,131 | LowVol | -0.01% | -12.16% | -2.48% |
614 | FuelCoin | FC2 | $365,486 | $0.003599 | 101,561,345 | LowVol | 2.24% | 10.90% | |
615 | GlobalCoin | GLC | $361,633 | $0.005549 | 65,171,010 | LowVol | -0.01% | 1.96% | -14.22% |
616 | Devcoin | DVC | $353,520 | $0.000024 | 14,760,607,500 | LowVol | -0.15% | 3.93% | |
617 | HoboNickels | HBN | $343,994 | $0.005762 | 59,696,358 | LowVol | -0.01% | 7.46% | |
618 | 8Bit | 8BIT | $341,993 | $0.293704 | 1,164,415 | LowVol | -0.02% | 4.75% | 3.20% |
619 | Veltor | VLT | $319,754 | $0.576283 | 554,855 | LowVol | -0.01% | 6.06% | -1.24% |
620 | Orbitcoin | ORB | $317,227 | $0.104302 | 3,041,427 | LowVol | 0.23% | 4.97% | -27.60% |
621 | Triangles | TRI | $308,998 | $4.24 | 72,891 | LowVol | -0.01% | 31.92% | 22.99% |
622 | Machinecoin | MAC | $304,588 | $0.015258 | 19,962,275 | LowVol | 0.57% | -7.52% | 15.94% |
623 | Shadow Token | SHDW | $304,170 | $0.043453 | 7,000,000 | LowVol | -0.01% | 7.91% | -6.62% |
624 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 90.01% | ||
625 | Anoncoin | ANC | $297,346 | $0.140901 | 2,110,317 | LowVol | -0.01% | 7.10% | 6.80% |
626 | FuturXe | FXE | $287,407 | $1.22 | 235,421 | LowVol | -0.01% | -3.11% | 27.94% |
627 | GCoin | GCN | $285,938 | $0.000002 | 144,550,535,000 | LowVol | 1.80% | 14.67% | -33.42% |
628 | GAIA | GAIA | $280,793 | $0.011650 | 24,101,381 | LowVol | 1.59% | -5.99% | -34.58% |
629 | Bitstar | BITS | $271,886 | $0.011780 | 23,079,737 | LowVol | -4.45% | 9.79% | -1.56% |
630 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -11.26% | ||
631 | UniCoin | UNIC | $245,239 | $0.083215 | 2,947,054 | LowVol | 2.80% | 11.96% | |
632 | Prototanium | PR | $242,001 | $1.24 | 195,409 | LowVol | -0.03% | 1.79% | -52.74% |
633 | Version | V | $240,277 | $0.000524 | 458,467,801 | LowVol | 0.08% | -12.60% | 7.43% |
634 | SwagBucks | BUCKS | $239,416 | $0.857899 | 279,072 | LowVol | -4.23% | -3.51% | 119.59% |
635 | AurumCoin | AU | $235,744 | $0.795851 | 296,216 | LowVol | -0.01% | 14.43% | 30.29% |
636 | Truckcoin | TRK | $233,920 | $0.001622 | 144,216,144 | LowVol | 11.75% | 3.98% | 15.52% |
637 | Flycoin | FLY | $230,693 | $1.09 | 210,806 | LowVol | -0.01% | 6.12% | 23.00% |
638 | The Cypherfunks | FUNK | $230,364 | $0.000005 | 45,753,070,000 | LowVol | 3.07% | 4.25% | -24.22% |
639 | PureVidz | VIDZ | $229,531 | $0.001832 | 125,279,775 | LowVol | 1.09% | 39.81% | 66.85% |
640 | CoEval | COE | $219,401 | $5.13 | 42,770 | 2.36% | -63.70% | ||
641 | Stress | STS | $216,710 | $0.000383 | 565,134,332 | LowVol | -0.19% | 7.13% | -17.32% |
642 | Titcoin | TIT | $207,608 | $0.004161 | 49,898,202 | LowVol | -0.49% | -3.11% | 1.60% |
643 | Darsek | KED | $207,367 | $0.016006 | 12,955,258 | LowVol | -0.01% | 32.65% | 20.72% |
644 | Cannacoin | CCN | $204,751 | $0.043571 | 4,699,274 | LowVol | -11.43% | -21.01% | -13.61% |
645 | FlutterCoin | FLT | $200,803 | $0.000623 | 322,214,524 | LowVol | 0.13% | 3.87% | 4.91% |
646 | Bottlecaps | CAP | $198,990 | $0.001107 | 179,681,499 | LowVol | 0.02% | 20.30% | 28.39% |
647 | Goodomy | GOOD | $188,387 | $0.000427 | 441,349,000 | LowVol | -0.01% | -58.91% | -27.94% |
648 | BTCtalkcoin | TALK | $183,935 | $0.002817 | 65,290,635 | LowVol | -0.01% | -37.56% | -34.47% |
649 | LottoCoin | LOT | $180,180 | $0.000012 | 14,491,014,421 | LowVol | 0.39% | -13.40% | 8.04% |
650 | 020LondonCoin | 020 | $178,245 | $0.000001 | 156,435,260,248 | LowVol | -0.18% | 99.15% | -10.38% |
651 | Slimcoin | SLM | $177,288 | $0.011909 | 14,886,858 | LowVol | -0.01% | 5.53% | 7.42% |
652 | bitSilver | BITSILVER | $175,052 | $19.85 | 8,820 | LowVol | 0.09% | ||
653 | Sterlingcoin | SLG | $173,543 | $0.041467 | 4,185,052 | LowVol | -0.03% | -26.52% | 21.67% |
654 | PayCoin | XPY | $168,981 | $0.014317 | 11,802,669 | LowVol | 0.05% | 6.47% | 11.71% |
655 | CageCoin | CAGE | $168,584 | $0.000002 | 101,168,328,395 | LowVol | -2.80% | -37.43% | -91.54% |
656 | Pesobit | PSB | $164,937 | $0.004951 | 33,311,208 | LowVol | -0.01% | 7.88% | 19.25% |
657 | MTMGaming | MTM | $164,905 | $0.054968 | 3,000,000 | LowVol | -2.06% | 15.49% | |
658 | GameUnits | UNITS | $162,049 | $0.046660 | 3,472,983 | LowVol | -20.07% | 49.06% | 42.05% |
659 | Valorbit | VAL | $161,623 | $0.000042 | 3,864,666,508 | LowVol | 4.51% | ||
660 | Ratecoin | XRA | $160,855 | $0.001442 | 111,560,864 | LowVol | -0.01% | 1.64% | 17.37% |
661 | BigUp | BIGUP | $160,401 | $0.000077 | 2,089,894,884 | LowVol | 0.82% | 89.19% | 92.02% |
662 | QubitCoin | Q2C | $158,811 | $0.000640 | 248,038,408 | LowVol | -0.01% | 6.67% | 12.76% |
663 | iCoin | ICN | $158,528 | $0.005464 | 29,015,219 | LowVol | -0.01% | -11.30% | -22.84% |
664 | Swing | SWING | $156,460 | $0.060395 | 2,590,599 | LowVol | -0.20% | 8.14% | 26.65% |
665 | BitTokens | BXT | $152,841 | $0.273909 | 558,000 | LowVol | 0.18% | 32.86% | -11.85% |
666 | LanaCoin | LANA | $149,243 | $0.000184 | 812,221,922 | LowVol | -0.62% | -19.41% | -13.82% |
667 | ChessCoin | CHESS | $147,449 | $0.002729 | 54,032,769 | LowVol | 0.51% | 46.71% | 0.59% |
668 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 4.94% | ||
669 | Emerald Crypto | EMD | $144,399 | $0.007553 | 19,117,129 | LowVol | -0.01% | 6.69% | 8.83% |
670 | KiloCoin | KLC | $142,602 | $0.000726 | 196,297,971 | LowVol | -0.01% | 6.79% | 34.32% |
671 | KibiCoin | KIC | $141,395 | $0.009618 | 14,701,000 | LowVol | -24.99% | 5.93% | -16.59% |
672 | WayGuide | WAY | $140,916 | $0.001409 | 100,040,708 | LowVol | -0.01% | 6.67% | 21.54% |
673 | Flaxscript | FLAX | $139,417 | $0.025013 | 5,573,748 | LowVol | -0.01% | 9.59% | 9.74% |
674 | bitGold | BITGOLD | $137,104 | $1523.90 | 89.9694 | LowVol | 0.11% | 19.51% | |
675 | Eurocoin | EUC | $134,542 | $0.011269 | 11,938,678 | LowVol | 0.27% | 7.13% | 6.42% |
676 | Grantcoin | GRT | $134,092 | $0.003159 | 42,453,456 | LowVol | -0.01% | 5.24% | 23.84% |
677 | OctoCoin | 888 | $133,863 | $0.002680 | 49,943,860 | LowVol | 0.22% | 1.45% | 23.38% |
678 | Blakecoin | BLC | $132,326 | $0.008750 | 15,122,697 | LowVol | -0.47% | -1.32% | 5.76% |
679 | Ripto Bux | RBX | $130,325 | $0.000342 | 381,236,123 | LowVol | 0.22% | 10.66% | -15.55% |
680 | HOdlcoin | HODL | $130,241 | $0.000982 | 132,662,705 | LowVol | -0.01% | 6.71% | -16.31% |
681 | Smoke | SMOKE | $126,899 | $0.009484 | 13,379,987 | LowVol | 2.95% | ||
682 | SproutsExtreme | SPEX | $122,359 | $0.000043 | 2,866,607,586 | LowVol | -0.01% | 6.77% | 10.63% |
683 | Coin2.1 | C2 | $122,030 | $0.001221 | 99,976,323 | LowVol | 0.60% | 26.28% | 39.81% |
684 | Yacoin | YAC | $121,641 | $0.001024 | 118,740,229 | LowVol | -7.70% | 1.53% | -1.76% |
685 | PetroDollar | XPD | $120,268 | $0.001879 | 63,993,275 | LowVol | -1.71% | 14.98% | -57.25% |
686 | Bolivarcoin | BOLI | $118,800 | $0.015336 | 7,746,325 | LowVol | 0.12% | -16.93% | -22.00% |
687 | Freicoin | FRC | $117,304 | $0.004055 | 28,928,010 | LowVol | -0.01% | -11.07% | -7.90% |
688 | RevolverCoin | XRE | $116,183 | $0.005250 | 22,129,336 | LowVol | -0.03% | 8.48% | -18.94% |
689 | Nyancoin | NYAN | $114,278 | $0.000384 | 297,891,209 | LowVol | 8.48% | 8.58% | -1.31% |
690 | Acoin | ACOIN | $112,932 | $0.092561 | 1,220,085 | LowVol | -0.01% | 6.40% | -13.80% |
691 | LTBcoin | LTBC | $111,789 | $0.000226 | 493,863,915 | LowVol | -2.58% | -0.86% | |
692 | LiteBar | LTB | $109,161 | $0.146219 | 746,555 | LowVol | 0.00% | -54.50% | -12.79% |
693 | TittieCoin | TTC | $108,704 | $0.000086 | 1,259,816,434 | LowVol | 0.09% | 3.77% | 11.05% |
694 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 5.29% | ||
695 | Tigercoin | TGC | $105,925 | $0.002433 | 43,536,800 | LowVol | -0.01% | -0.33% | 9.93% |
696 | GlobalBoost-Y | BSTY | $104,183 | $0.008166 | 12,758,717 | LowVol | 0.17% | 2.48% | -13.21% |
697 | PayCon | CON | $103,731 | $0.004502 | 23,042,604 | LowVol | -0.18% | 0.75% | 79.42% |
698 | DigiCube | CUBE | $103,686 | $0.000043 | 2,429,126,009 | LowVol | -0.01% | 5.01% | |
699 | QuazarCoin | QCN | $103,210 | $0.017074 | 6,044,911 | LowVol | -12.51% | 1.63% | 5.70% |
700 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | 0.03% | ||
701 | Evil Coin | EVIL | $101,613 | $0.004834 | 21,020,383 | LowVol | -4.49% | 7.86% | 38.35% |
702 | SACoin | SAC | $100,463 | $0.043111 | 2,330,322 | LowVol | -0.03% | -13.45% | 23.39% |
703 | KushCoin | KUSH | $99,017 | $0.018184 | 5,445,421 | LowVol | -0.01% | -17.44% | -15.73% |
704 | Guncoin | GUN | $98,244 | $0.000512 | 191,937,328 | LowVol | 0.00% | 7.07% | 35.90% |
705 | USDe | USDE | $96,824 | $0.000085 | 1,134,185,099 | LowVol | -0.01% | 6.71% | -12.62% |
706 | ChanCoin | 4CHN | $95,970 | $0.014449 | 6,641,820 | LowVol | 0.00% | 18.61% | 22.17% |
707 | PX | PX | $95,526 | $0.001063 | 89,823,272 | LowVol | -0.01% | 232.21% | 88.87% |
708 | PLNcoin | PLNC | $93,371 | $0.005464 | 17,089,600 | LowVol | -0.01% | 1.89% | 111.09% |
709 | Debitcoin | DBTC | $91,094 | $0.005061 | 17,999,223 | LowVol | -0.01% | 25.83% | 127.32% |
710 | IslaCoin | ISL | $90,973 | $0.060100 | 1,513,704 | LowVol | -0.01% | ||
711 | Joincoin | J | $90,121 | $0.036808 | 2,448,402 | LowVol | -0.01% | 15.02% | -39.23% |
712 | Aricoin | ARI | $89,643 | $0.000639 | 140,262,505 | LowVol | 15.16% | 14.27% | 45.73% |
713 | Catcoin | CAT | $85,880 | $0.014342 | 5,988,000 | LowVol | 2.07% | 2.99% | 21.43% |
714 | SatoshiMadness | MAD | $85,398 | $0.000043 | 2,000,683,485 | LowVol | -0.03% | 6.77% | 10.49% |
715 | MustangCoin | MST | $85,111 | $0.135024 | 630,343 | LowVol | -0.01% | 0.02% | 39.28% |
716 | BERNcash | BERN | $84,432 | $0.001185 | 71,234,301 | LowVol | 0.01% | -2.56% | -4.86% |
717 | ParallelCoin | DUO | $83,279 | $0.278146 | 299,408 | LowVol | 1.91% | -41.08% | -17.19% |
718 | GoldReserve | XGR | $83,251 | $0.004848 | 17,171,382 | LowVol | -0.04% | 4.93% | -12.35% |
719 | Digitalcoin | DGC | $81,794 | $0.003055 | 26,771,165 | LowVol | -1.28% | -1.78% | -13.97% |
720 | WMCoin | WMC | $80,695 | $0.007000 | 11,527,489 | LowVol | -0.03% | 8.66% | 47.46% |
721 | ICOBID | ICOB | $79,984 | $0.000756 | 105,806,076 | LowVol | -0.67% | 8.14% | 4.83% |
722 | Dollarcoin | DLC | $77,743 | $0.008537 | 9,106,714 | LowVol | -0.01% | 6.67% | 10.44% |
723 | Sling | SLING | $77,619 | $0.072265 | 1,074,095 | LowVol | -0.01% | 69.03% | -17.85% |
724 | 300 Token | 300 | $76,832 | $256.11 | 300 | LowVol | -0.01% | 6.89% | 20.54% |
725 | Kurrent | KURT | $76,717 | $0.007734 | 9,919,485 | LowVol | -0.01% | 28.94% | 35.03% |
726 | Chronos | CRX | $75,948 | $0.001030 | 73,729,962 | LowVol | -1.88% | 32.40% | 10.52% |
727 | Wyvern | WYV | $73,511 | $0.046996 | 1,564,217 | LowVol | -0.01% | 17.49% | 21.64% |
728 | AntiBitcoin | ANTI | $73,058 | $0.004183 | 17,465,159 | LowVol | -0.01% | 6.73% | 3.54% |
729 | SecretCoin | SCRT | $72,035 | $0.017035 | 4,228,672 | LowVol | 6.47% | 10.24% | |
730 | Cannation | CNNC | $71,917 | $0.029035 | 2,476,893 | LowVol | 7.69% | -20.41% | -49.40% |
731 | CacheCoin | CACH | $71,096 | $0.016947 | 4,195,132 | LowVol | -0.67% | 10.05% | 10.22% |
732 | Independent M… | IMS | $71,034 | $0.013231 | 5,368,934 | LowVol | 0.00% | 29.22% | 1.38% |
733 | Hacker Gold | HKG | $70,144 | $0.004354 | 16,110,893 | LowVol | -0.03% | -0.14% | 11.27% |
734 | HealthyWormCoin | WORM | $69,801 | $0.000640 | 109,018,199 | LowVol | -0.01% | 57.84% | 97.73% |
735 | SOILcoin | SOIL | $67,893 | $0.011907 | 5,702,048 | LowVol | 0.04% | -3.46% | -11.14% |
736 | SpaceCoin | SPACE | $67,598 | $0.003429 | 19,712,213 | LowVol | -0.01% | -10.69% | -7.36% |
737 | Sativacoin | STV | $65,241 | $0.009210 | 7,084,088 | LowVol | 2.04% | 2.87% | 5.51% |
738 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -3.99% | |||
739 | RedCoin | RED | $63,265 | $0.000854 | 74,107,896 | LowVol | -0.01% | -17.95% | 9.39% |
740 | Argentum | ARG | $62,940 | $0.007696 | 8,178,214 | LowVol | 3.25% | 14.72% | 32.64% |
741 | BoostCoin | BOST | $62,244 | $0.005250 | 11,855,487 | LowVol | -0.01% | 16.11% | 5.23% |
742 | UniBURST | UNIBURST | $61,565 | $0.061565 | 999,999 | LowVol | -1.90% | 44.69% | 49.81% |
743 | Spots | SPT | $61,203 | $0.002732 | 22,406,021 | LowVol | -0.05% | 1.44% | 7.29% |
744 | BumbaCoin | BUMBA | $61,117 | $0.002744 | 22,274,752 | LowVol | -0.09% | 0.33% | 4.45% |
745 | AgrolifeCoin | AGLC | $59,542 | $0.009177 | 6,488,112 | LowVol | -0.01% | 9.25% | 81.30% |
746 | Halcyon | HAL | $59,360 | $0.011738 | 5,057,002 | LowVol | -0.03% | -2.95% | 45.39% |
747 | Allion | ALL | $57,101 | $0.009211 | 6,199,359 | LowVol | 5.80% | 32.75% | 52.30% |
748 | Vector | VEC2 | $55,766 | $0.003415 | 16,330,841 | LowVol | -0.01% | -26.53% | |
749 | Bitzeny | ZNY | $54,869 | $0.000726 | 75,614,500 | LowVol | -0.01% | 6.67% | 25.25% |
750 | Evotion | EVO | $54,776 | $0.022184 | 2,469,220 | LowVol | -0.01% | 7.09% | 9.83% |
751 | Theresa May Coin | MAY | $54,773 | $0.002718 | 20,153,600 | LowVol | -0.01% | 8.26% | -20.73% |
752 | BitcoinFast | BCF | $54,661 | $0.013317 | 4,104,477 | LowVol | -6.34% | -8.32% | 16.89% |
753 | Rimbit | RBT | $54,101 | $0.000468 | 115,499,623 | LowVol | 0.01% | 7.14% | -25.16% |
754 | Uro | URO | $53,595 | $0.044392 | 1,207,310 | LowVol | -0.01% | 14.89% | 36.15% |
755 | Marscoin | MARS | $53,111 | $0.001878 | 28,279,074 | LowVol | -0.01% | 2.72% | 2.33% |
756 | BipCoin | BIP | $52,997 | $0.032568 | 1,627,261 | LowVol | -0.01% | 2.50% | -10.02% |
757 | Firecoin | FIRE | $51,882 | $0.527196 | 98,412 | LowVol | -0.01% | 8.66% | -7.99% |
758 | Unrealcoin | URC | $51,271 | $0.007299 | 7,024,402 | LowVol | -0.01% | 5.48% | 36.69% |
759 | Franko | FRK | $51,195 | $0.080375 | 636,950 | LowVol | -0.01% | 3.74% | |
760 | Jewels | JWL | $49,961 | $0.002476 | 20,181,636 | LowVol | -0.02% | 5.58% | |
761 | SixEleven | 611 | $49,327 | $0.116301 | 424,129 | LowVol | 0.41% | 0.41% | 14.23% |
762 | Useless Ether… | UET | $48,961 | $0.012346 | 3,965,716 | LowVol | -0.08% | 5.61% | -4.53% |
763 | Gapcoin | GAP | $48,728 | $0.004191 | 11,626,950 | LowVol | 0.30% | 7442.81% | -3.59% |
764 | Bitcoin 21 | XBTC21 | $48,004 | $0.060526 | 793,108 | LowVol | -0.03% | 1.97% | -7.99% |
765 | Marijuanacoin | MAR | $47,973 | $0.038244 | 1,254,374 | LowVol | 0.05% | 7.10% | 23.98% |
766 | CompuCoin | CPN | $47,724 | $0.002433 | 19,615,019 | LowVol | -0.01% | -0.58% | 16.63% |
767 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 2.63% | ||
768 | Doubloon | BOAT | $46,743 | $0.002520 | 18,547,845 | LowVol | -0.01% | 5.60% | -2.55% |
769 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 2.24% | 14.91% | |
770 | WARP | WARP | $46,656 | $0.042599 | 1,095,224 | LowVol | -0.01% | 9.34% | 46.06% |
771 | Tattoocoin (S… | TSE | $46,484 | $0.000514 | 90,421,856 | LowVol | 30.53% | 9.19% | -29.87% |
772 | RonPaulCoin | RPC | $46,356 | $0.053139 | 872,340 | LowVol | -2.77% | 5.91% | 47.06% |
773 | VIP Tokens | VIP | $46,306 | $0.000555 | 83,450,403 | LowVol | -0.01% | 15.56% | 10.49% |
774 | BeaverCoin | BVC | $46,263 | $0.014850 | 3,115,258 | LowVol | -0.03% | 35.67% | 14.59% |
775 | Gold Pressed … | GPL | $45,631 | $0.191781 | 237,935 | LowVol | -0.01% | 19.87% | -4.06% |
776 | Money | $$$ | $44,929 | $0.000979 | 45,887,218 | LowVol | -0.01% | 1.96% | 2.93% |
777 | Photon | PHO | $44,405 | $0.000002 | 19,485,936,891 | LowVol | -0.18% | -2.97% | 122.45% |
778 | PopularCoin | POP | $44,108 | $0.000013 | 3,372,875,244 | LowVol | 1.83% | 6.58% | 29.36% |
779 | SecureCoin | SRC | $43,772 | $0.005395 | 8,113,386 | LowVol | -22.19% | -42.85% | -15.29% |
780 | Quatloo | QTL | $43,258 | $0.005641 | 7,668,801 | LowVol | -2.04% | 2.96% | 2.79% |
781 | Bitcoin Planet | BTPL | $42,477 | $0.008103 | 5,242,055 | LowVol | 0.24% | 20.18% | -22.05% |
782 | MindCoin | MND | $42,308 | $0.003372 | 12,546,625 | LowVol | -0.03% | 13.41% | 26.78% |
783 | Coinonat | CXT | $42,303 | $0.004906 | 8,623,200 | LowVol | -6.90% | -6.29% | -12.77% |
784 | ARbit | ARB | $42,243 | $0.005762 | 7,330,795 | LowVol | -0.03% | 38.52% | -6.96% |
785 | Artex Coin | ATX | $42,088 | $0.002241 | 18,781,750 | LowVol | -0.01% | -1.98% | 64.60% |
786 | AllSafe | ASAFE2 | $41,714 | $0.005195 | 8,030,000 | LowVol | -3.01% | -15.06% | -4.56% |
787 | Qibuck Asset | QBK | $41,691 | $0.027704 | 1,504,878 | LowVol | -2.06% | 1.76% | 89.60% |
788 | Hexx | HXX | $40,579 | $0.028074 | 1,445,444 | LowVol | -0.01% | 7.46% | 24.92% |
789 | MiloCoin | MILO | $40,534 | $0.003757 | 10,789,954 | LowVol | 1.95% | 9.89% | 23.83% |
790 | Coin(O) | CNO | $40,390 | $0.000384 | 105,137,402 | LowVol | -0.01% | -51.98% | 204.14% |
791 | Kittehcoin | MEOW | $39,030 | $0.000002 | 23,905,669,976 | LowVol | 2.21% | -15.46% | 3.50% |
792 | FlavorCoin | FLVR | $38,357 | $0.001835 | 20,898,106 | LowVol | -0.01% | -2.37% | -14.81% |
793 | Eryllium | ERY | $37,957 | $0.007919 | 4,793,241 | LowVol | 1.33% | -5.72% | -14.51% |
794 | Creatio | XCRE | $37,596 | $0.001832 | 20,520,514 | LowVol | -0.21% | 13.32% | 18.69% |
795 | Zayedcoin | ZYD | $37,046 | $0.005933 | 6,243,840 | LowVol | -0.01% | 7.49% | -2.79% |
796 | Steps | STEPS | $36,378 | $0.001953 | 18,625,017 | LowVol | 6.21% | ||
797 | Crypto | CTO | $36,330 | $0.003201 | 11,348,449 | LowVol | -0.03% | -38.61% | |
798 | Printerium | PRX | $35,706 | $0.003020 | 11,821,728 | LowVol | 2.06% | 4.88% | 67.05% |
799 | Tradecoin | TRADE | $35,572 | $0.005762 | 6,173,175 | LowVol | -0.03% | -3.12% | 2.35% |
800 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | -37.65% | ||
801 | BiosCrypto | BIOS | $34,884 | $0.001675 | 20,821,709 | LowVol | 4.67% | 57.20% | |
802 | SoonCoin | SOON | $34,577 | $0.002774 | 12,462,620 | LowVol | -0.03% | -0.90% | 12.81% |
803 | MACRON | MCRN | $34,269 | $0.000085 | 401,421,401 | LowVol | -0.01% | -9.74% | 5.39% |
804 | Pulse | PULSE | $33,628 | $0.002352 | 14,298,972 | LowVol | -0.29% | 189.00% | |
805 | GameBet Coin | GBT | $33,581 | $0.001579 | 21,262,780 | LowVol | -0.01% | 31.54% | |
806 | Beatcoin | XBTS | $32,714 | $0.021456 | 1,524,686 | LowVol | -0.01% | 15.40% | -17.19% |
807 | TajCoin | TAJ | $32,496 | $0.004473 | 7,265,317 | LowVol | -0.01% | 8.32% | 14.52% |
808 | Philosopher S… | PHS | $32,248 | $0.013275 | 2,429,219 | LowVol | -0.01% | -0.47% | -23.09% |
809 | Cabbage | CAB | $31,316 | $0.002983 | 10,499,996 | LowVol | -0.19% | 241.31% | 101.58% |
810 | CryptoEscudo | CESC | $30,755 | $0.000213 | 144,105,100 | LowVol | 66.65% | 77.78% | 8.83% |
811 | G3N | G3N | $30,515 | $0.004035 | 7,561,891 | LowVol | -0.03% | -12.95% | |
812 | KingN Coin | KNC | $30,236 | $15.07 | 2,007 | LowVol | -0.01% | -2.14% | -3.80% |
813 | GBCGoldCoin | GBC | $29,688 | $0.002613 | 11,361,817 | LowVol | -33.83% | -29.54% | -11.30% |
814 | Virtacoin | VTA | $29,632 | $0.000006 | 5,201,310,113 | LowVol | -0.22% | 5.87% | -82.56% |
815 | Destiny | DES | $28,957 | $0.018098 | 1,600,000 | LowVol | -0.03% | 16.83% | |
816 | Metal Music Coin | MTLMC3 | $27,983 | $0.000351 | 79,719,140 | LowVol | -0.01% | 1.70% | -13.75% |
817 | Impact | IMX | $26,984 | $0.000246 | 109,508,827 | LowVol | -0.01% | 15.82% | 17.17% |
818 | Blackstar | BSTAR | $26,925 | $0.000043 | 630,795,971 | LowVol | -0.01% | 6.67% | -38.06% |
819 | Dix Asset | DIX | $26,920 | $2.7e-07 | 100,000,000,000 | LowVol | 1.22% | 6.49% | 10.27% |
820 | Ride My Car | RIDE | $25,938 | $0.000256 | 101,276,976 | LowVol | -0.01% | -20.00% | -7.17% |
821 | ZetaMicron | ZMC | $25,563 | $0.000043 | 600,344,291 | LowVol | -0.28% | 6.45% | 10.23% |
822 | BitCoal | COAL | $25,355 | $0.005634 | 4,500,000 | LowVol | -0.01% | -21.73% | 9.56% |
823 | LeaCoin | LEA | $25,207 | $0.000085 | 297,383,290 | LowVol | 0.01% | 5.89% | -27.52% |
824 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 4.50% | 14.11% | |
825 | Luna Coin | LUNA | $24,858 | $0.016753 | 1,483,826 | LowVol | -0.06% | 20.16% | 36.81% |
826 | BlazeCoin | BLZ | $24,388 | $0.000040 | 608,557,394 | LowVol | 0.67% | 6.36% | 39.49% |
827 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -14.56% | ||
828 | SocialCoin | SOCC | $23,763 | $0.017159 | 1,384,879 | LowVol | -0.01% | 7.25% | 9.55% |
829 | Ammo Rewards | AMMO | $23,239 | $0.000299 | 77,777,777 | LowVol | -9.27% | -50.20% | 10.49% |
830 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | |||
831 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 4.51% | ||
832 | Revenu | REV | $20,094 | $0.016808 | 1,195,525 | LowVol | -44.65% | 38.61% | 119.94% |
833 | SongCoin | SONG | $19,639 | $0.000603 | 32,565,300 | LowVol | 1.57% | -3.30% | 0.09% |
834 | Project-X | NANOX | $18,708 | $239,033 | 0.078264 | LowVol | 38.02% | 3.11% | 33.40% |
835 | BitQuark | BTQ | $18,632 | $0.002604 | 7,155,671 | LowVol | -0.01% | 10.28% | -21.61% |
836 | BnrtxCoin | BNX | $18,402 | $0.000811 | 22,690,001 | LowVol | -0.01% | 14.79% | -10.61% |
837 | Speedcash | SCS | $17,938 | $0.068508 | 261,831 | LowVol | -0.01% | 67.84% | 107.09% |
838 | EGO | EGO | $17,927 | $0.000299 | 60,000,001 | LowVol | -0.01% | 3.43% | 12.84% |
839 | VapersCoin | VPRC | $17,909 | $0.000023 | 780,124,964 | LowVol | 0.45% | 44.88% | 10.55% |
840 | Xonecoin | XOC | $17,748 | $0.042258 | 420,000 | LowVol | -0.01% | 5.22% | |
841 | ImpulseCoin | IMPS | $17,283 | $0.000854 | 20,245,510 | LowVol | -0.03% | 27.50% | 0.45% |
842 | LetItRide | LIR | $16,893 | $0.000470 | 35,978,902 | LowVol | -0.01% | 17.38% | -6.50% |
843 | Dollar Online | DOLLAR | $16,795 | $0.022281 | 753,776 | LowVol | -0.04% | 3.50% | 6.31% |
844 | FuzzBalls | FUZZ | $16,777 | $0.003473 | 4,829,945 | LowVol | -0.03% | 25.76% | 1.54% |
845 | CRTCoin | CRT | $16,241 | $0.204885 | 79,270 | LowVol | -0.01% | 6.71% | 10.49% |
846 | BowsCoin | BSC | $15,636 | $0.002817 | 5,550,102 | LowVol | -0.04% | 8.31% | 15.76% |
847 | Litecred | LTCR | $15,530 | $0.000514 | 30,227,750 | LowVol | 7.96% | -10.04% | 18.94% |
848 | Cashcoin | CASH | $15,122 | $0.000555 | 27,251,500 | LowVol | -0.01% | 15.56% | 28.65% |
849 | Solarflarecoin | SFC | $15,029 | $0.001067 | 14,083,450 | LowVol | 24.99% | 6.84% | -6.36% |
850 | RSGPcoin | RSGP | $15,026 | $8.71 | 1,725 | LowVol | -0.01% | -24.93% | -0.07% |
851 | CCMiner | CCM100 | $14,882 | $0.004433 | 3,357,398 | LowVol | -2.06% | 3.26% | 30.44% |
852 | Torcoin | TOR | $14,845 | $0.046953 | 316,179 | LowVol | -0.01% | 6.71% | -5.67% |
853 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | 2.02% | -21.28% | |
854 | Zonecoin | ZNE | $13,997 | $0.005421 | 2,581,970 | LowVol | -0.03% | 13.84% | |
855 | Concoin | CONX | $13,883 | $0.018653 | 744,266 | LowVol | 29.66% | 8.40% | 25.75% |
856 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | |||
857 | DPAY | DPAY | $13,581 | $0.000171 | 79,541,001 | LowVol | -28.86% | -26.18% | |
858 | Magnum | MGM | $13,333 | $0.003500 | 3,809,405 | LowVol | -0.01% | 71.58% | 13.28% |
859 | BioBar | BIOB | $13,325 | $0.015044 | 885,756 | LowVol | 5.01% | -3.35% | |
860 | Save and Gain | SANDG | $13,213 | $0.004311 | 3,064,800 | LowVol | |||
861 | Vault Coin | VLTC | $12,584 | $0.000418 | 30,087,340 | LowVol | 0.08% | -16.76% | -20.78% |
862 | Argus | ARGUS | $10,697 | $0.009315 | 1,148,324 | LowVol | -0.01% | 13.99% | -16.57% |
863 | SydPak | SDP | $9,451 | $0.059331 | 159,284 | LowVol | -0.01% | 6.79% | 29.78% |
864 | JobsCoin | JOBS | $9,051 | $0.000085 | 106,019,270 | LowVol | -0.04% | -28.03% | -26.34% |
865 | MikeTheMug | MUG | $8,516 | $0.008522 | 999,279 | LowVol | -2.20% | 456.36% | |
866 | GeertCoin | GEERT | $8,229 | $0.001616 | 5,091,200 | LowVol | 13.44% | 5.60% | 22.33% |
867 | Shilling | SH | $7,955 | $0.001835 | 4,334,350 | LowVol | -0.01% | -30.41% | -54.13% |
868 | Lex4All | LEX | $7,405 | $0.007405 | 1,000,000 | LowVol | -2.06% | 3.38% | 5.91% |
869 | BurstOcean | OCEAN | $7,359 | $0.034740 | 211,827 | LowVol | -2.06% | 15.72% | -11.53% |
870 | BBQCoin | BQC | $6,794 | $0.000134 | 50,765,854 | LowVol | 0.01% | -24.45% | |
871 | Rawcoin | XRC | $6,632 | $0.009409 | 704,882 | LowVol | -0.74% | -5.17% | -18.68% |
872 | P7Coin | P7C | $6,013 | $0.000171 | 35,220,238 | LowVol | -0.01% | 19.95% | |
873 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -4.25% | |||
874 | Bitvolt | VOLT | $5,806 | $0.000384 | 15,112,554 | LowVol | -0.01% | -12.69% | -10.50% |
875 | NodeCoin | NODC | $5,731 | $0.003415 | 1,678,439 | LowVol | -0.01% | -0.57% | |
876 | Environ | ENV | $5,193 | $0.000039 | 132,656,584 | LowVol | 0.44% | 145.25% | 768.67% |
877 | Selfiecoin | SLFI | $4,603 | $0.000043 | 107,829,281 | LowVol | -0.01% | 10.49% | |
878 | JIO Token | JIO | $4,561 | $0.002390 | 1,908,128 | LowVol | -0.01% | 6.67% | -0.37% |
879 | 1CRedit | 1CR | $3,871 | $0.043880 | 88,213 | LowVol | -0.01% | -50.32% | -49.02% |
880 | Enigma | XNG | $3,414 | $0.205312 | 16,627 | LowVol | -0.01% | -6.07% | 4.46% |
881 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | ||||
882 | MantraCoin | MNC | $3,176 | $0.000683 | 4,650,380 | LowVol | -0.01% | -14.63% | -15.35% |
883 | PizzaCoin | PIZZA | $2,436 | $0.001768 | 1,377,917 | LowVol | 0.95% | 9.33% | 2.90% |
884 | Elysium | ELS | $2,222 | $0.000555 | 4,005,012 | LowVol | -0.03% | 6.71% | 53.04% |
885 | Powercoin | PWR | $2,134 | $0.000043 | 49,983,870 | LowVol | -0.01% | 6.71% | 10.49% |
886 | Californium | CF | $2,115 | $0.019037 | 111,110 | LowVol | -0.03% | -0.51% | 15.90% |
887 | Future Digita… | FDC | $1,998 | $0.000726 | 2,753,201 | LowVol | -0.01% | -2.62% | -6.07% |
888 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -91.39% | ||
889 | Digital Credits | DGCS | $495 | $0.000085 | 5,826,388 | LowVol | 6.29% | 10.00% | |
890 | CaliphCoin | CALC | $52 | $0.000594 | 87,140 | LowVol | -0.01% | -62.87% | -29.94% |
891 | Xenixcoin | XEN | $52 | $0.005122 | 10,100 | LowVol | -0.01% | -57.43% | 18.65% |
892 | FedoraShare | FEDS | $0.000009 | $2,859,550 | -3.24% | 28.34% | |||
893 | InfChain | INF | $0.006158 | $1,656,620 | -2.38% | 7.50% | 10.28% | ||
894 | DynamicCoin | DMC | $1.00 | $838,981 | 0.00% | 0.00% | 0.04% | ||
895 | Fargocoin | FRGC | $7.25 | $654,245 | 2.47% | -1.57% | -4.33% | ||
896 | ATBCoin | ATB | $0.976961 | $542,955 | 0.80% | -15.38% | -33.17% | ||
897 | Bolenum | BLN | $0.057833 | $354,846 | -3.85% | 339.86% | 781.21% | ||
898 | VeChain | VEN | $0.125894 | $293,837 | -0.28% | 29.39% | 81.49% | ||
899 | NamoCoin | NAMO | $0.001280 | $267,152 | -1.56% | 111.68% | -3.05% | ||
900 | TechShares | THS | $0.534830 | $259,116 | -5.69% | -1.07% | 6.66% | ||
901 | Pura | PURA | $0.524958 | $244,161 | -0.12% | 0.74% | -11.31% | ||
902 | Asset Backed … | ABC | $0.110838 | $219,467 | 0.60% | -2.31% | 52.65% | ||
903 | Pabyosi Coin … | PCS | $0.093909 | $105,893 | -0.03% | 28.17% | 28.64% | ||
904 | Storjcoin X | SJCX | $0.543800 | $104,240 | 0.13% | 0.21% | -1.36% | ||
905 | Golos Gold | GBG | $0.109846 | $103,915 | -1.44% | -2.35% | 15.13% | ||
906 | ClubCoin | CLUB | $0.553357 | $98,446 | 0.55% | 18.73% | 24.05% | ||
907 | Gokucoin | GOKU | $0.016263 | $82,151 | -2.43% | ||||
908 | BagCoin | BGC | $0.000338 | $77,112 | -3.31% | -25.41% | -58.05% | ||
909 | BuzzCoin | BUZZ | $0.000986 | $75,286 | 0.02% | 13.71% | -44.94% | ||
910 | Rivetz | RVT | $0.650023 | $74,931 | 1.64% | -18.85% | |||
911 | COSS | COSS | $0.044048 | $69,587 | -7.02% | -3.25% | |||
912 | NeuroDAO | NDAO | $0.949643 | $66,393 | 0.15% | 4.22% | 9.24% | ||
913 | Lampix | PIX | $0.104501 | $59,466 | 3.32% | 34.09% | |||
914 | Sphre AIR | XID | $0.211180 | $57,952 | 0.20% | 18.51% | 11.25% | ||
915 | YOYOW | YOYOW | $0.056051 | $40,384 | 0.66% | 4.81% | |||
916 | DFSCoin | DFS | $0.035139 | $35,326 | -11.59% | -1.42% | |||
917 | Global Busine… | GBRC | $0.000171 | $34,883 | -0.01% | 113.43% | 46.95% | ||
918 | SIGMAcoin | SIGMA | $0.055557 | $33,847 | -0.08% | 8.99% | -6.82% | ||
919 | Aureus | AURS | $5.29 | $29,913 | -4.61% | 11.77% | 17.01% | ||
920 | bitqy | BQ | $0.022604 | $28,717 | 0.16% | -16.88% | -6.59% | ||
921 | Chronologic | DAY | $9.57 | $26,510 | -2.11% | -9.03% | |||
922 | DeusCoin | DEUS | $0.547428 | $26,281 | -1.73% | -3.74% | -9.17% | ||
923 | BTCGold | XBG | $0.001110 | $19,701 | -1.10% | 23.84% | -11.68% | ||
924 | Indorse Token | IND | $0.092566 | $13,598 | -0.11% | 29.26% | -38.79% | ||
925 | Cyder | CYDER | $0.001067 | $10,104 | 21.52% | 187.28% | 298.90% | ||
926 | Bitcloud | BTDX | $0.713897 | $9,622 | -0.01% | 17.20% | 59.54% | ||
927 | GulfCoin | MGC | $0.006787 | $8,665 | -0.81% | 4.49% | -22.40% | ||
928 | Bitcoin Unlim… | BTU | $372.00 | $8,126 | 0.00% | 1.77% | -5.13% | ||
929 | ATMCoin | ATMC | $0.853689 | $7,695 | -0.01% | 6.71% | 10.49% | ||
930 | 9COIN | 9COIN | $0.003884 | $6,686 | -10.17% | -3.88% | 302.95% | ||
931 | OX Fina | OX | $0.026736 | $6,555 | 6.23% | 14.36% | -4.97% | ||
932 | Flash | FLASH | $0.003925 | $6,487 | -0.03% | 0.14% | 2.48% | ||
933 | XTD Coin | XTD | $0.000085 | $6,117 | 7.68% | 60.32% | 85.05% | ||
934 | WA Space | WA | $0.030733 | $5,503 | -0.01% | 32.28% | -37.26% | ||
935 | AlpaCoin | APC | $0.256064 | $5,397 | -6.71% | -3.00% | -7.63% | ||
936 | Protean | PRN | $0.000014 | $5,384 | 0.02% | -65.47% | -14.46% | ||
937 | UG Token | UGT | $0.277786 | $4,946 | -2.55% | 0.12% | -0.61% | ||
938 | Suretly | SUR | $3.09 | $4,896 | -0.08% | 2.51% | -13.38% | ||
939 | Wi Coin | WIC | $0.007426 | $4,787 | -0.01% | -8.89% | |||
940 | First Bitcoin… | BITCF | $0.301352 | $4,254 | -11.79% | 5.09% | -4.77% | ||
941 | T-coin | TCOIN | $0.000128 | $4,175 | -0.01% | 6.71% | 65.65% | ||
942 | Social | SCL | $0.268526 | $3,562 | -0.08% | 26.22% | -25.12% | ||
943 | Blockchain Index | BLX | $1.70 | $3,426 | -0.08% | 3.69% | 28.44% | ||
944 | AdCoin | ACC | $0.164691 | $3,392 | 2.84% | 13.95% | 270.05% | ||
945 | Regacoin | REGA | $0.006360 | $3,267 | -2.08% | 16.74% | -29.50% | ||
946 | AmsterdamCoin | AMS | $0.004331 | $3,093 | 6.42% | 24.13% | 12.41% | ||
947 | Sakuracoin | SKR | $0.002389 | $3,024 | 51.24% | -13.24% | 86.51% | ||
948 | Tyrocoin | TYC | $0.091942 | $2,638 | -59.36% | -27.47% | 3.97% | ||
949 | TeraCoin | TERA | $0.000085 | $2,546 | -26.34% | -28.89% | -32.16% | ||
950 | Mind Gene | MG | $0.009391 | $2,402 | -0.01% | 0.21% | 40.28% | ||
951 | Masternodecoin | MTNC | $0.093906 | $2,371 | -0.03% | 8.27% | 22.72% | ||
952 | Zilbercoin | ZBC | $0.029780 | $2,211 | 8.30% | 27.31% | -18.64% | ||
953 | iQuant | IQT | $0.315730 | $1,929 | -2.41% | -8.49% | -0.38% | ||
954 | Paccoin | PAC | $1.8e-07 | $1,746 | 5.23% | 1.51% | 67.23% | ||
955 | MobileCash | MBL | $0.000598 | $1,702 | -12.53% | 62.01% | 138.97% | ||
956 | Facecoin | FC | $0.046606 | $1,625 | -0.08% | 14.70% | 26.75% | ||
957 | AsicCoin | ASC | $0.001253 | $1,437 | 1.86% | -12.70% | -41.84% | ||
958 | RubleBit | RUBIT | $0.003371 | $1,387 | -8.91% | 33.42% | 22.58% | ||
959 | KexCoin | KEXCOIN | $10.67 | $1,365 | -0.01% | 6.71% | |||
960 | MorningStar | MRNG | $0.004311 | $1,263 | -0.01% | 13.28% | -55.10% | ||
961 | Digitalfund | DTF | $0.001051 | $1,055 | 0.00% | 74.36% | 21.80% | ||
962 | Quotient | XQN | $0.020446 | $1,003 | -0.01% | -19.51% | 63.86% | ||
963 | Voyacoin | VOYA | $4.30 | $950 | -0.04% | 9.57% | -37.99% | ||
964 | Magnetcoin | MAGN | $1.02 | $942 | -0.03% | 7.47% | -18.18% | ||
965 | Bitok | BITOK | $0.000079 | $920 | 83.90% | 54.20% | 42.83% | ||
966 | LandCoin | LDCN | $0.001352 | $884 | -2.75% | -0.50% | 31.02% | ||
967 | BITFID | FID | $0.128053 | $826 | -0.01% | 6.71% | 44.59% | ||
968 | BetaCoin | BET | $0.012878 | $770 | 0.20% | 46.33% | 32.36% | ||
969 | President Trump | PRES | $0.003728 | $712 | -1.55% | 7.23% | -4.44% | ||
970 | BRAT | BRAT | $0.000217 | $681 | 0.00% | 65.81% | 30.60% | ||
971 | Safe Trade Coin | XSTC | $0.000043 | $663 | -0.01% | -46.67% | 12.86% | ||
972 | Cycling Coin | CYC | $0.002006 | $585 | -0.01% | 22.28% | 88.04% | ||
973 | TerraNova | TER | $10.50 | $555 | -0.06% | 3.71% | -47.86% | ||
974 | BitAlphaCoin | BAC | $0.002433 | $551 | -0.01% | -22.58% | 21.12% | ||
975 | UniversalRoya… | UNRC | $0.000939 | $504 | -0.01% | 5.95% | -15.74% | ||
976 | GanjaCoin | MRJA | $0.069746 | $504 | -0.07% | -2.95% | -22.17% | ||
977 | Pirate Blocks | SKULL | $0.006145 | LowVol | -0.01% | -3.56% | -6.02% | ||
978 | TrickyCoin | TRICK | $0.008067 | LowVol | -0.01% | ||||
979 | Peacecoin | PEC | $0.014940 | LowVol | -0.01% | 75.33% | 14.21% | ||
980 | Braincoin | BRAIN | $0.009348 | LowVol | -0.01% | 1.86% | 20.04% | ||
981 | Halloween Coin | HALLO | $0.000172 | LowVol | -0.01% | 7.41% | 0.71% | ||
982 | Kayicoin | KAYI | $0.001714 | LowVol | 3.85% | 6.27% | 21.89% | ||
983 | Fazzcoin | FAZZ | $0.003119 | LowVol | -0.09% | 11.01% | 32.11% | ||
984 | MarxCoin | MARX | $0.001690 | LowVol | -0.65% | -16.54% | -27.76% | ||
985 | Ergo | EFYT | $8.34 | LowVol | -0.42% | 14.31% | -13.32% | ||
986 | AvatarCoin | AV | $0.048362 | LowVol | -0.68% | 2.53% | -53.70% | ||
987 | Internet of T… | XOT | $640.18 | LowVol | -0.01% | -15.79% | -16.89% | ||
988 | MoneyCoin | MONEY | $0.000043 | LowVol | -0.03% | 6.71% | -44.75% | ||
989 | Royalties | XRY | $0.047662 | LowVol | -0.01% | -0.91% | -25.85% | ||
990 | Coupecoin | COUPE | $0.000016 | LowVol | 1.24% | 285.20% | -54.58% | ||
991 | SnakeEyes | SNAKE | $0.053649 | LowVol | -2.06% | -0.16% | 17.34% | ||
992 | Qora | QORA | $0.154827 | LowVol | -2.40% | 12.96% | |||
993 | Donationcoin | DON | $0.000469 | LowVol | 11.87% | 40.89% | 1.66% | ||
994 | International… | XID | $0.003500 | LowVol | -4.66% | -36.16% | -28.92% | ||
995 | BatCoin | BAT | $0.000002 | LowVol | 1.11% | -5.19% | -15.52% | ||
996 | Motocoin | MOTO | $0.001114 | LowVol | 0.61% | -33.83% | -31.01% | ||
997 | BestChain | BEST | $0.001021 | LowVol | -0.11% | 27.02% | 53.95% | ||
998 | Antimatter | ANTX | $0.000043 | LowVol | -0.01% | 16.38% | 97.85% | ||
999 | RHFCoin | RHFC | $0.000555 | LowVol | -31.59% | 13.33% | -10.22% | ||
1000 | netBit | NBIT | $0.023605 | LowVol | -0.01% | 8.61% | 31.81% |