Bảng giá coin (tiền ảo) lúc 15h ngày 28/9/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4221.62 trên tổng giá trị $70,042,902,690 ,Đồng Ethereum (ETH) đang có giá hiện tại $304.00 trên tổng giá trị $28,836,380,889 ,Đồng Ripple (XRP) đang có giá hiện tại $0.198506 trên tổng giá trị $7,611,482,677 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $455.05 trên tổng giá trị $7,564,564,373 ,Đồng Litecoin (LTC) đang có giá hiện tại $55.97 trên tổng giá trị $2,973,568,851

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Neuro (NRO) đang có giá hiện tại $0.007614 trên tổng giá trị $197,896 đã biến động tăng 228.09% trong 1h qua

    + Đồng HempCoin (HMP) đang có giá hiện tại $0.000085 trên tổng giá trị $114,775 đã biến động tăng 99.22% trong 1h qua

    + Đồng Virtacoinplus (XVP) đang có giá hiện tại $0.055996 trên tổng giá trị $511,508 đã biến động tăng 55.22% trong 1h qua

    + Đồng T-coin (TCOIN) đang có giá hiện tại $0.000127 trên tổng giá trị đã biến động tăng 49.43% trong 1h qua

    + Đồng IncaKoin (NKA) đang có giá hiện tại $0.000127 trên tổng giá trị $1,254,374 đã biến động tăng 49.41% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Gapcoin (GAP) đang có giá hiện tại $0.004139 trên tổng giá trị $48,126 đã biến động tăng 7349.94% trong 24h qua

    + Đồng Ethereum Movi… (EMV) đang có giá hiện tại $0.963297 trên tổng giá trị đã biến động tăng 893.14% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,318,356 đã biến động tăng 520.75% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008582 trên tổng giá trị $8,576 đã biến động tăng 466.62% trong 24h qua

    + Đồng Neuro (NRO) đang có giá hiện tại $0.007614 trên tổng giá trị $197,896 đã biến động tăng 382.10% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.206463 trên tổng giá trị $4,538,408 đã biến động tăng 3583.12% trong 7 ngày qua

    + Đồng Neuro (NRO) đang có giá hiện tại $0.007614 trên tổng giá trị $197,896 đã biến động tăng 1129.00% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,318,356 đã biến động tăng 1089.05% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.059121 trên tổng giá trị đã biến động tăng 813.71% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000039 trên tổng giá trị $5,121 đã biến động tăng 732.93% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 28/9/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$70,042,902,690	$4221.62	16,591,475	$1,905,130,000	-0.29%	7.01%	8.77%
2	Ethereum	ETH	$28,836,380,889	$304.00	94,854,956	$622,579,000	-0.41%	5.12%	7.51%
3	Ripple	XRP	$7,611,482,677	$0.198506	38,343,841,883	$252,188,000	-1.12%	3.43%	9.63%
4	Bitcoin Cash	BCH	$7,564,564,373	$455.05	16,623,663	$225,204,000	-0.87%	2.75%	-3.08%
5	Litecoin	LTC	$2,973,568,851	$55.97	53,131,607	$248,277,000	-0.42%	6.63%	9.04%
6	Dash	DASH	$2,606,364,264	$343.66	7,584,092	$58,400,500	-0.34%	1.35%	-2.67%
7	NEM	XEM	$2,184,426,000	$0.242714	8,999,999,999	$4,234,850	-0.22%	5.13%	7.43%
8	Monero	XMR	$1,515,429,092	$100.07	15,143,993	$54,244,400	-0.07%	5.62%	6.28%
9	IOTA	MIOTA	$1,510,494,039	$0.543435	2,779,530,283	$12,236,800	0.01%	4.68%	0.59%
10	NEO	NEO	$1,454,215,000	$29.08	50,000,000	$150,536,000	-3.73%	-0.43%	51.63%
11	Ethereum Classic	ETC	$1,304,743,850	$13.60	95,940,575	$177,886,000	3.45%	17.05%	22.41%
12	OmiseGO	OMG	$1,114,406,117	$11.34	98,312,024	$64,634,600	0.02%	14.21%	24.57%
13	BitConnect	BCC	$873,208,940	$127.94	6,824,984	$12,067,600	-0.32%	7.47%	10.00%
14	Zcash	ZEC	$856,178,284	$375.49	2,280,169	$210,268,000	-0.64%	37.91%	101.36%
15	Lisk	LSK	$690,934,035	$6.12	112,823,240	$12,081,900	-0.10%	0.42%	4.35%
16	Qtum	QTUM	$570,827,950	$9.68	59,000,000	$67,424,800	0.29%	2.55%	13.83%
17	Waves	WAVES	$495,508,000	$4.96	100,000,000	$10,043,700	-1.72%	-1.62%	23.26%
18	Stratis	STRAT	$472,630,200	$4.80	98,560,516	$8,580,320	-2.25%	6.70%	5.22%
19	Tether	USDT	$427,480,193	$1.00	427,061,672	$234,274,000	0.09%	0.10%	-0.04%
20	Steem	STEEM	$302,380,437	$1.25	242,575,799	$3,045,460	-1.54%	13.43%	14.86%
21	TenX	PAY	$295,749,837	$2.83	104,661,310	$11,368,700	-0.01%	6.26%	53.90%
22	Ark	ARK	$287,817,273	$2.94	97,843,118	$7,358,440	-1.37%	-0.84%	-5.88%
23	EOS	EOS	$275,572,667	$0.741800	371,491,866	$15,586,800	4.18%	26.32%	24.28%
24	Bytecoin	BCN	$270,172,519	$0.001474	183,253,534,612	$2,064,650	0.04%	12.97%	18.63%
25	Augur	REP	$248,604,400	$22.60	11,000,000	$1,897,060	1.40%	17.15%	24.04%
26	Stellar Lumens	XLM	$234,556,936	$0.014141	16,587,363,817	$5,869,230	-0.50%	11.19%	18.80%
27	Basic Attenti…	BAT	$234,523,000	$0.234523	1,000,000,000	$3,367,400	-1.73%	10.24%	9.21%
28	MaidSafeCoin	MAID	$232,743,633	$0.514291	452,552,412	$1,175,120	-0.70%	3.29%	-7.81%
29	Golem	GNT	$231,620,382	$0.278045	833,032,000	$1,869,690	-1.19%	6.96%	5.38%
30	BitShares	BTS	$227,604,935	$0.087544	2,599,880,000	$10,410,100	0.20%	10.45%	12.91%
31	Kyber Network	KNC	$223,689,488	$1.62	137,995,600	$12,555,100	-3.66%	-11.44%
32	Hshare	HSR	$211,247,568	$6.29	33,600,000	$10,664,500	-2.59%	6.38%	14.96%
33	Decred	DCR	$207,817,744	$35.56	5,843,881	$1,569,360	0.29%	4.00%	-1.36%
34	Komodo	KMD	$206,558,740	$2.05	100,945,510	$1,569,670	-1.26%	4.67%	12.59%
35	Gas	GAS	$206,366,994	$24.32	8,485,694	$2,131,580	-3.96%	-2.17%	175.33%
36	Metal	MTL	$180,808,238	$9.37	19,300,994	$1,222,590	0.71%	3.76%	10.86%
37	PIVX	PIVX	$175,913,080	$3.24	54,377,069	$556,678	0.34%	4.73%	4.91%
38	Factom	FCT	$171,633,121	$19.63	8,745,102	$2,890,260	-0.53%	11.04%	13.87%
39	Ardor	ARDR	$169,190,554	$0.169360	998,999,495	$4,877,360	3.96%	26.83%	39.77%
40	GameCredits	GAME	$160,749,684	$2.50	64,313,508	$2,995,050	0.46%	3.18%	41.15%
41	Siacoin	SC	$160,275,210	$0.005400	29,678,286,069	$3,640,250	-0.14%	10.74%	22.83%
42	Veritaseum	VERI	$157,949,672	$78.54	2,011,134	$354,891	-2.61%	-1.57%	-11.30%
43	Gnosis	GNO	$155,997,932	$141.23	1,104,590	$4,173,970	0.53%	49.83%	35.59%
44	Iconomi	ICN	$150,889,488	$1.51	99,900,350	$1,020,890	-0.01%	1.44%	1.37%
45	Byteball Bytes	GBYTE	$149,142,930	$255.43	583,896	$501,811	3.13%	16.27%	9.50%
46	DigixDAO	DGD	$148,754,000	$74.38	2,000,000	$260,806	-1.11%	0.36%	5.62%
47	Civic	CVC	$146,171,012	$0.429662	340,200,000	$4,054,130	-0.31%	9.55%	16.35%
48	Binance Coin	BNB	$139,773,000	$1.40	100,000,000	$13,872,200	1.75%	47.66%	81.96%
49	DigiByte	DGB	$135,374,672	$0.015485	8,742,253,657	$3,263,940	-0.95%	7.45%	7.90%
50	BitcoinDark	BTCD	$128,192,424	$99.46	1,288,862	$46,131	0.64%	5.22%	9.79%
51	Dogecoin	DOGE	$125,019,269	$0.001124	111,255,812,686	$5,277,150	-0.85%	-1.16%	34.41%
52	Walton	WTC	$121,303,425	$4.87	24,898,178	$19,294,300	8.09%	49.37%	268.09%
53	0x	ZRX	$110,447,000	$0.220894	500,000,000	$2,261,260	-1.08%	6.92%	12.33%
54	SingularDTV	SNGLS	$108,931,200	$0.181552	600,000,000	$784,822	1.37%	1.33%	-0.13%
55	Centra	CTR	$108,435,520	$1.59	68,000,000	$572,764	19.10%	39.52%	22.14%
56	Bytom	BTM	$103,586,637	$0.104951	987,000,000	$158,014	4.00%	10.92%	114.41%
57	MCAP	MCAP	$102,504,028	$2.68	38,295,641	$2,295,420	-0.31%	-2.34%	65.32%
58	Nexus	NXS	$102,253,025	$1.94	52,715,625	$1,256,570	-3.38%	-9.12%	-37.80%
59	FunFair	FUN	$100,387,374	$0.026146	3,839,463,249	$747,211	0.65%	14.85%	15.23%
60	GXShares	GXS	$99,390,070	$2.45	40,510,000	$12,676	-1.49%	8.17%	39.94%
61	Status	SNT	$98,931,346	$0.028507	3,470,483,788	$4,417,120	-1.56%	-7.13%	20.61%
62	Monaco	MCO	$98,838,738	$10.07	9,814,875	$6,700,560	-1.88%	13.17%	26.90%
63	Populous	PPT	$97,848,265	$2.37	41,252,246	$520,929	-0.91%	-6.17%	-17.18%
64	Blocknet	BLOCK	$97,420,575	$20.22	4,817,602	$1,034,040	-3.09%	-10.22%	-4.93%
65	Bancor	BNT	$94,256,684	$2.31	40,772,871	$624,149	-0.52%	5.17%	8.61%
66	Syscoin	SYS	$91,437,626	$0.173242	527,802,878	$1,483,910	3.77%	4.48%	4.31%
67	Aeternity	AE	$89,062,056	$0.382207	233,020,472	$222,627	2.36%	8.12%	1.73%
68	Kin	KIN	$88,893,634	$0.000118	756,097,560,976	$455,732	-4.34%
69	FirstCoin	FRST	$88,652,304	$9.54	9,291,399	$3,337,840	-0.38%	16.61%	33.24%
70	Lykke	LKK	$88,479,202	$0.329798	268,283,016	$216,419	-0.18%	0.22%	-0.29%
71	Verge	XVG	$85,077,604	$0.006345	13,409,472,280	$1,856,640	-0.05%	2.65%	0.72%
72	Edgeless	EDG	$78,224,572	$0.953420	82,046,288	$5,098,840	-1.73%	-0.06%	18.07%
73	Nxt	NXT	$76,220,199	$0.076297	998,999,942	$5,124,380	-0.19%	11.53%	13.53%
74	Ubiq	UBQ	$69,897,784	$1.83	38,091,851	$1,265,330	0.47%	15.40%	16.68%
75	ChainLink	LINK	$68,536,650	$0.195819	350,000,000	$1,074,160	1.59%	-2.29%	0.09%
76	Particl	PART	$63,016,359	$8.16	7,718,686	$348,245	0.51%	13.31%	6.71%
77	Aragon	ANT	$62,908,332	$1.91	32,941,128	$293,766	-0.02%	5.13%	2.93%
78	Bitdeal	BDL	$62,388,096	$0.520436	119,876,595	$250,821	-4.48%	-0.89%	6.95%
79	MobileGo	MGO	$61,010,631	$0.622374	98,028,887	$273,013	-0.25%	4.41%	22.63%
80	I/O Coin	IOC	$59,825,664	$3.65	16,368,932	$1,169,000	-2.20%	-9.88%	-2.15%
81	NAV Coin	NAV	$57,093,187	$0.923458	61,825,429	$3,536,890	-2.79%	-6.94%	3.18%
82	Wings	WINGS	$54,609,051	$0.608740	89,708,333	$468,639	-1.75%	1.44%	-2.53%
83	Dentacoin	DCN	$53,597,243	$0.000177	303,095,254,787	$81,095	-14.94%	9.35%	-23.70%
84	Storj	STORJ	$52,779,065	$0.535825	98,500,565	$503,880	-0.08%	5.98%	16.30%
85	Bitquence	BQX	$52,617,102	$0.738071	71,290,027	$724,545	-0.61%	-0.43%	-18.01%
86	AdEx	ADX	$50,981,703	$0.957335	53,253,776	$25,849,300	2.02%	59.30%	75.39%
87	Rise	RISE	$48,195,263	$0.425982	113,139,200	$2,316,700	1.25%	-5.89%	-14.17%
88	Cofound.it	CFI	$47,795,800	$0.147064	325,000,000	$355,034	-0.64%	1.56%	-4.93%
89	iExec RLC	RLC	$44,475,740	$0.562480	79,070,793	$151,178	-1.07%	2.82%	3.39%
90	ZCoin	XZC	$43,970,010	$14.24	3,088,129	$5,227,940	0.13%	16.97%	23.95%
91	WeTrust	TRST	$42,766,668	$0.464111	92,147,500	$1,993,150	-1.57%	18.75%	61.33%
92	Gulden	NLG	$42,596,157	$0.120510	353,465,745	$96,662	0.08%	5.36%	5.43%
93	Elastic	XEL	$41,939,442	$0.483503	86,740,810	$923,230	-0.43%	-2.61%	7.58%
94	TokenCard	TKN	$41,522,982	$1.76	23,644,056	$765,736	-1.19%	0.07%	25.36%
95	FairCoin	FAIR	$41,492,997	$0.780034	53,193,831	$72,476	-0.56%	10.01%	5.66%
96	Aidos Kuneen	ADK	$40,558,872	$3.98	10,200,000	$56,166	-1.75%	2.48%	14.29%
97	Pillar	PLR	$40,219,872	$0.071821	560,000,000	$43,783	-0.62%	10.63%	1.08%
98	Vertcoin	VTC	$40,028,250	$1.00	39,835,050	$1,026,630	2.14%	1.65%	-17.69%
99	NoLimitCoin	NLC2	$39,905,123	$0.195867	203,735,816	$104,361	5.70%	1.53%	5.82%
100	Tierion	TNT	$39,335,093	$0.093098	422,513,667	$467,531	-0.33%	-1.15%	-5.18%
101	Melon	MLN	$39,023,937	$65.11	599,400	$231,553	-0.41%	8.46%	3.56%
102	ReddCoin	RDD	$37,543,236	$0.001311	28,629,673,703	$5,654,100	1.02%	-6.83%	23.36%
103	Triggers	TRIG	$36,329,387	$1.13	32,105,578	$4,492,360	0.44%	-4.34%	-4.03%
104	CloakCoin	CLOAK	$36,152,252	$7.08	5,102,726	$367,240	0.38%	2.32%	-2.98%
105	Quantum Resis…	QRL	$35,071,348	$0.674449	52,000,000	$603,935	-2.36%	-4.55%	24.02%
106	Peercoin	PPC	$34,014,555	$1.40	24,357,701	$1,053,570	-0.49%	5.91%	4.90%
107	DECENT	DCT	$33,921,021	$0.661150	51,306,089	$2,143,630	-0.63%	4.39%	23.40%
108	Monetha	MTH	$33,474,985	$0.154431	216,763,374	$618,660	-2.73%	15.49%	-17.43%
109	Patientory	PTOY	$33,013,190	$0.471617	70,000,000	$1,293,880	-0.12%	3.01%	14.39%
110	SONM	SNM	$32,198,914	$0.097172	331,360,000	$862,899	-3.21%	17.74%	29.98%
111	FirstBlood	1ST	$31,522,442	$0.368432	85,558,371	$1,100,440	-0.45%	5.47%	7.04%
112	SuperNET	UNITY	$31,130,760	$38.15	816,061	$60,082	-0.16%	33.25%	42.81%
113	Rialto	XRL	$30,868,430	$0.363158	85,000,000	$112,396	0.88%	11.66%	5.88%
114	TaaS	TAAS	$29,724,431	$3.65	8,146,001	$196,734	-0.56%	1.24%	7.28%
115	Emercoin	EMC	$28,653,045	$0.702387	40,793,814	$205,652	-1.65%	4.89%	14.05%
116	district0x	DNT	$28,099,200	$0.046832	600,000,000	$638,459	-2.15%	19.34%	16.97%
117	Humaniq	HMQ	$27,764,182	$0.170480	162,858,880	$2,069,430	-3.09%	15.25%	55.93%
118	Viacoin	VIA	$27,358,985	$1.20	22,838,170	$335,518	1.63%	5.11%	-10.50%
119	Diamond	DMD	$27,029,149	$11.06	2,442,915	$290,856	-0.60%	3.84%	44.67%
120	Counterparty	XCP	$26,903,503	$10.28	2,617,734	$304,066	0.55%	2.57%	-3.68%
121	Safe Exchange…	SAFEX	$25,803,305	$0.012016	2,147,483,647	$963,913	0.17%	12.49%	25.66%
122	Einsteinium	EMC2	$25,518,602	$0.119176	214,125,344	$6,603,380	5.76%	44.73%	102.18%
123	CoinDash	CDT	$25,351,842	$0.045783	553,739,214	$1,097,270	4.41%	15.98%	54.84%
124	adToken	ADT	$25,306,020	$0.042177	600,000,000	$90,160	1.80%	6.67%	7.83%
125	BitBay	BAY	$25,067,005	$0.024874	1,007,751,189	$135,043	-0.13%	0.50%	15.67%
126	MonaCoin	MONA	$25,043,927	$0.461699	54,242,975	$57,758	0.52%	2.78%	-3.30%
127	LEOcoin	LEO	$24,866,483	$0.273776	90,827,841	$149,460	1.64%	7.26%	-14.82%
128	ION	ION	$24,692,752	$1.49	16,525,181	$91,009	-3.36%	4.32%	10.86%
129	Nexium	NXC	$24,371,314	$0.366367	66,521,586	$3,168,090	0.93%	-10.64%	10.09%
130	Xaurum	XAUR	$23,892,549	$0.187968	127,109,660	$179,227	-2.03%	2.17%	7.86%
131	The ChampCoin	TCC	$23,510,987	$0.142555	164,925,727	$465,704	-1.04%	-2.47%	-5.69%
132	Clams	CLAM	$23,429,676	$8.89	2,636,455	$484,146	-0.79%	1.61%	15.61%
133	OKCash	OK	$23,237,177	$0.319742	72,674,772	$1,751,770	-2.72%	0.62%	-14.62%
134	Blackmoon Crypto	BMC	$23,157,906	$0.770665	30,049,251	$414,577	-1.96%	-4.70%	-13.31%
135	Crown	CRW	$22,963,761	$1.49	15,404,373	$109,379	-3.28%	-5.31%	-12.68%
136	TRON	TRX	$22,858,023	$0.002271	10,066,908,392	$27,766	-5.60%	20.91%	-7.81%
137	vSlice	VSL	$22,790,683	$0.682550	33,390,496	$145,607	-0.40%	-4.90%	6.71%
138	Namecoin	NMC	$22,287,773	$1.51	14,736,400	$283,595	-0.33%	11.79%	13.71%
139	Unobtanium	UNO	$21,678,643	$109.59	197,819	$39,607	0.32%	8.20%	15.29%
140	Mothership	MSP	$21,411,600	$0.152940	140,000,000	$182,035	-2.61%	-4.03%	-17.59%
141	MonetaryUnit	MUE	$21,323,858	$0.164171	129,888,092	$188,465	-1.87%	3.83%	8.67%
142	Aeon	AEON	$21,060,135	$1.44	14,651,140	$814,548	-1.30%	27.27%	74.95%
143	Etheroll	DICE	$20,857,414	$2.98	7,001,623	$67,836	-6.67%	-13.25%	-18.02%
144	Santiment Net…	SAN	$20,664,123	$0.367487	56,230,895	$624,037	-0.45%	10.74%	-0.25%
145	Metaverse ETP	ETP	$20,343,684	$0.900163	22,600,000	$1,956,850	-3.38%	-7.89%	-57.40%
146	Lunyr	LUN	$20,113,338	$8.75	2,297,853	$324,819	-1.98%	7.45%	1.46%
147	Numeraire	NMR	$20,048,674	$16.05	1,249,466	$274,186	1.36%	7.68%	12.58%
148	ZenCash	ZEN	$19,962,891	$9.13	2,185,324	$382,940	-1.39%	8.29%	32.09%
149	SIBCoin	SIB	$19,953,980	$1.29	15,518,607	$241,711	-1.40%	-7.08%	24.66%
150	Loopring	LRC	$19,761,235	$0.069054	286,170,756	$97,104	3.54%	21.16%	61.23%
151	Expanse	EXP	$19,104,938	$2.42	7,906,397	$400,858	-0.68%	6.98%	-1.22%
152	Polybius	PLBT	$18,824,424	$4.94	3,808,454	$29,320	4.63%	1.76%	-16.81%
153	Mysterium	MYST	$18,547,879	$0.954648	19,429,024	$341,116	-1.45%	4.96%	6.34%
154	Stox	STX	$17,948,374	$0.606364	29,600,000	$252,307	0.20%	10.23%	15.21%
155	Po.et	POE	$17,764,155	$0.008315	2,136,283,004	$54,488	-0.20%	-2.79%	-0.58%
156	Asch	XAS	$17,684,475	$0.235793	75,000,000	$1,437,750	0.00%	-0.37%	136.44%
157	PotCoin	POT	$17,491,015	$0.080196	218,104,418	$141,983	-1.61%	5.98%	7.90%
158	Decentraland	MANA	$17,350,469	$0.015093	1,149,540,118	$250,429	-1.74%	3.97%	-30.52%
159	Skycoin	SKY	$17,328,090	$2.92	5,932,530	$6,068	-4.01%	-9.51%	-3.02%
160	Radium	RADS	$17,300,183	$5.16	3,354,959	$191,203	-0.49%	13.01%	8.48%
161	Agrello	DLT	$16,834,061	$0.195793	85,978,873	$82,477	-45.27%	-8.74%	-43.78%
162	LBRY Credits	LBC	$16,804,063	$0.245227	68,524,524	$1,418,280	-0.37%	5.31%	-2.49%
163	DigitalNote	XDN	$16,501,983	$0.002397	6,885,695,758	$2,091,660	1.25%	3.17%	2.41%
164	Rubycoin	RBY	$16,049,819	$0.646870	24,811,506	$25,262	-0.52%	7.69%	0.85%
165	Agoras Tokens	AGRS	$15,996,960	$0.380880	42,000,000	$48,241	-1.76%	0.09%	-7.15%
166	Burst	BURST	$15,857,591	$0.008808	1,800,339,818	$243,997	0.34%	4.66%	-4.09%
167	Energycoin	ENRG	$15,404,452	$0.127039	121,257,663	$15,223	-0.05%	2.33%	11.10%
168	XPlay	XPA	$15,359,100	$0.015359	1,000,000,000	$8,849	-0.46%	5.75%	10.38%
169	Shift	SHIFT	$15,309,433	$1.36	11,234,137	$141,611	-0.68%	1.99%	-4.06%
170	SaluS	SLS	$15,223,313	$15.16	1,004,216	$11,274	-1.05%	7.75%	8.92%
171	Credo	CREDO	$15,202,526	$0.027646	549,891,703	$6,075	-0.46%	11.57%	0.26%
172	Omni	OMNI	$15,166,107	$27.09	559,821	$99,014	0.67%	4.95%	9.35%
173	SpreadCoin	SPR	$14,932,678	$1.69	8,826,294	$98,051	-1.54%	-4.37%	-18.51%
174	Matchpool	GUP	$14,733,375	$0.196445	75,000,000	$257,379	-0.41%	0.02%	9.48%
175	BlackCoin	BLK	$14,707,961	$0.192520	76,397,053	$1,561,650	0.02%	6.72%	2.66%
176	Compcoin	CMP	$14,540,214	$3.41	4,269,890	$51,455	0.17%	-0.36%	79.71%
177	Neblio	NEBL	$14,178,566	$1.14	12,413,709	$87,335	7.49%	1.74%	19.42%
178	Chronobank	TIME	$14,171,082	$19.96	710,113	$590,784	1.53%	6.34%	12.01%
179	GridCoin	GRC	$13,875,814	$0.035550	390,312,753	$109,596	0.39%	3.45%	-7.22%
180	Swarm City	SWT	$13,768,499	$1.80	7,646,320	$27,642	-0.07%	7.70%	10.15%
181	Synereo	AMP	$13,622,717	$0.165613	82,256,324	$351,335	-0.26%	7.00%	0.76%
182	Gambit	GAM	$13,613,308	$11.40	1,193,888	$22,839	-1.35%	-3.17%	1.95%
183	Quantum	QAU	$13,550,224	$0.168276	80,523,807	$43,877	-0.02%	-1.20%	-10.62%
184	ATC Coin	ATCC	$13,426,072	$1.28	10,525,960	$504,934	0.25%	6.09%	-0.56%
185	Mooncoin	MOON	$13,189,855	$0.000059	222,302,546,767	$7,184	16.35%	-13.86%	1.44%
186	LoMoCoin	LMC	$13,135,261	$0.060723	216,314,420	$855,714	4.21%	1.87%	11.04%
187	E-coin	ECN	$13,127,565	$3.23	4,063,394	$60,769	0.61%	-1.03%	-3.42%
188	MarteXcoin	MXT	$13,118,214	$4.76	2,753,446	$3,092	-0.36%	18.63%	13.41%
189	BitDice	CSNO	$13,028,750	$0.186125	70,000,000	$107,978	9.61%	16.04%
190	Wagerr	WGR	$12,890,740	$0.070441	183,000,000	$31,538	-0.49%	-0.25%	1.32%
191	Golos	GOLOS	$12,841,758	$0.103131	124,518,891	$33,323	-2.02%	3.77%	-9.01%
192	Databits	DTB	$12,668,164	$0.556896	22,747,809	$35,002	-1.39%	6.86%	15.68%
193	Substratum	SUB	$12,541,479	$0.042926	292,167,819	$32,862	0.13%	-3.40%
194	OBITS	OBITS	$12,224,605	$0.771176	15,851,900	$59,844	0.05%	19.96%	25.63%
195	Voxels	VOX	$12,114,480	$0.057688	210,000,000	$602,122	1.19%	20.22%	16.62%
196	FlorinCoin	FLO	$12,017,583	$0.087161	137,878,303	$338,679	-0.76%	4.39%	20.48%
197	Propy	PRO	$12,008,303	$0.854245	14,057,212	$286,855	1.19%	22.64%	-6.48%
198	VeriCoin	VRC	$11,819,024	$0.388963	30,385,985	$267,514	0.44%	12.51%	28.16%
199	Waves Communi…	WCT	$11,797,509	$1.18	9,994,840	$70,320	-3.17%	-0.09%	1.11%
200	Primas	PST	$11,601,613	$0.226594	51,200,000	$14,899	-1.87%	5.43%	8.18%
201	Nimiq	NET	$11,440,170	$1.09	10,500,000	$82,659	-0.22%	16.18%	20.79%
202	Moeda Loyalty…	MDA	$11,348,150	$2.27	5,000,000	$144,091	-2.33%	-2.21%	0.07%
203	Peerplays	PPY	$10,799,290	$2.86	3,775,804	$100,403	-14.77%	1.83%	-22.56%
204	NeosCoin	NEOS	$10,739,472	$3.07	3,503,323	$229,500	-0.08%	2.84%	-8.08%
205	iXledger	IXT	$10,729,861	$0.299894	35,778,844	$123,962	-3.15%	0.47%	-11.68%
206	Groestlcoin	GRS	$10,419,746	$0.152166	68,476,179	$236,982	-3.18%	-6.36%	-23.00%
207	BCAP	BCAP	$10,350,900	$1.04	10,000,000	$75,358	-0.42%	7.43%	-2.06%
208	RaiBlocks	XRB	$10,340,073	$0.087701	117,901,296	$117,126	-1.05%	5.71%	-11.73%
209	OpenAnx	OAX	$10,118,492	$0.404590	25,009,250	$91,050	0.74%	7.12%	14.34%
210	Soarcoin	SOAR	$10,057,815	$0.013198	762,071,115	$5,714	-0.38%	18.95%	3.38%
211	Ecobit	ECOB	$9,990,311	$0.022478	444,444,444	$5,658	-13.83%	-13.40%	8.32%
212	Round	ROUND	$9,957,325	$0.011714	850,000,000	$840	-0.37%	-47.30%	-58.56%
213	InvestFeed	IFT	$9,870,067	$0.051573	191,381,257	$147,667	-3.39%	0.75%	-25.65%
214	Aventus	AVT	$9,600,540	$1.60	6,000,000	$189,052	-3.97%	-19.58%	-19.27%
215	E-Dinar Coin	EDR	$9,371,426	$0.010575	886,211,988	$706,574	-2.03%	-2.20%	-12.17%
216	Novacoin	NVC	$9,363,266	$5.05	1,852,619	$224,021	0.37%	12.25%	11.52%
217	Musicoin	MUSIC	$9,326,762	$0.026307	354,542,110	$532,734	2.78%	12.70%	19.32%
218	KoreCoin	KORE	$9,265,750	$4.69	1,975,648	$427,064	-1.27%	5.65%	29.33%
219	Pepe Cash	PEPECASH	$9,196,786	$0.013103	701,884,009	$52,972	-0.42%	42.32%	40.74%
220	PinkCoin	PINK	$8,922,677	$0.024693	361,347,300	$306,526	-2.05%	-1.56%	20.05%
221	Incent	INCNT	$8,896,256	$0.193327	46,016,625	$66,841	0.90%	4.54%	18.76%
222	SolarCoin	SLR	$8,872,623	$0.242264	36,623,776	$57,738	1.06%	5.08%	23.95%
223	Spectrecoin	XSPEC	$8,852,741	$0.432973	20,446,404	$32,230	-1.20%	5.82%	11.17%
224	Bitcrystals	BCY	$8,749,471	$0.376481	23,240,139	$114,782	-0.60%	2.21%	-0.94%
225	bitCNY	BITCNY	$8,543,221	$0.148402	57,568,100	$655,311	0.44%	-2.06%
226	E-Currency Coin	ECC	$8,460,250	$0.000338	25,000,000,000	$10,680	-0.38%	11.66%	12.07%
227	ToaCoin	TOA	$8,417,498	$0.004930	1,707,292,493	$47,220	-0.45%	4.22%	10.18%
228	Sprouts	SPRTS	$8,392,888	$0.000013	625,695,232,582	$2,477	0.13%	-63.16%	-59.20%
229	Blocktix	TIX	$8,260,320	$0.206508	40,000,000	$27,104	3.24%	15.18%	5.55%
230	Pluton	PLU	$8,176,179	$9.62	850,000	$53,716	-0.12%	8.32%	12.86%
231	Hive	HVN	$8,130,600	$0.021682	375,000,000	$33,645	-0.35%	17.80%	-10.16%
232	Feathercoin	FTC	$8,123,643	$0.045977	176,690,440	$87,588	-1.04%	10.42%	6.53%
233	Creditbit	CRB	$8,054,734	$0.678074	11,878,842	$514,929	0.56%	7.54%	6.99%
234	Sphere	SPHR	$7,857,058	$2.55	3,082,940	$67,511	-1.12%	5.94%	2.83%
235	PRIZM	PZM	$7,778,557	$0.880286	8,836,398	$5,852	-0.29%	0.87%	-6.27%
236	BlockCAT	CAT	$7,251,478	$0.985239	7,360,121	$48,074	-0.52%	15.05%	26.88%
237	BitBean	BITB	$7,158,982	$0.003342	2,142,388,000	$88,140	-1.09%	3.23%	20.30%
238	Project Decorum	PDC	$7,085,450	$0.141709	50,000,000	$47,240	-0.37%	0.67%	11.50%
239	Bitland	CADASTRAL	$6,951,240	$0.231708	30,000,000	$44,780	-0.04%	43.84%
240	Unity Ingot	UNY	$6,878,868	$0.034054	202,000,000	$11,326	-0.39%	5.34%	-1.90%
241	Qwark	QWARK	$6,839,058	$0.188663	36,250,130	$600,296	-0.60%	-0.35%	11.56%
242	APX	APX	$6,785,530	$8.73	777,394	$234,102	-0.18%	5.24%	4.14%
243	DNotes	NOTE	$6,751,281	$0.052952	127,498,617	$22,448	-2.03%	4.12%	3.71%
244	Bitcoin Plus	XBC	$6,745,809	$66.77	101,036	$65,403	0.64%	8.13%	0.92%
245	Vcash	XVC	$6,684,636	$0.438209	15,254,447	$135,569	-1.39%	-7.61%	-5.66%
246	BitSend	BSD	$6,678,879	$0.402089	16,610,450	$109,705	-1.46%	3.15%	-30.92%
247	ArtByte	ABY	$6,504,203	$0.008207	792,537,250	$407,457	-2.47%	-0.45%	29.44%
248	XTRABYTES	XBY	$6,467,523	$0.015218	425,000,000	$95,456	-5.68%	1.33%	-0.96%
249	SmartCash	SMART	$6,163,444	$0.011409	540,226,519	$13,946	-5.03%	-7.48%	-44.93%
250	Stealthcoin	XST	$6,162,384	$0.228071	27,019,584	$41,741	-0.39%	-1.15%	0.77%
251	Blitzcash	BLITZ	$6,057,754	$1.48	4,091,584	$45,567	-0.06%	0.03%	1.69%
252	B3Coin	B3	$6,052,793	$0.198892	30,432,563	$164,775	-5.25%	-18.99%	16.91%
253	MyBit Token	MYB	$5,996,624	$2.38	2,516,334	$34,254	7.52%	5.86%	8.14%
254	Sequence	SEQ	$5,975,473	$0.132741	45,016,030	$97,561	-1.43%	0.37%	-6.19%
255	HEAT	HEAT	$5,927,238	$0.203889	29,070,904	$2,127	-0.45%	13.09%	3.03%
256	EncryptoTel	ETT	$5,891,410	$0.094822	62,131,190	$8,475	-5.73%	-25.64%	39.79%
257	Curecoin	CURE	$5,844,127	$0.245825	23,773,528	$55,785	-0.58%	7.95%	9.41%
258	Bela	BELA	$5,823,357	$0.154222	37,759,575	$128,692	-0.31%	0.33%	29.88%
259	ExclusiveCoin	EXCL	$5,713,790	$1.34	4,255,765	$126,360	-1.32%	-1.22%	-5.87%
260	Circuits of V…	COVAL	$5,668,360	$0.005668	1,000,000,000	$224,574	-4.94%	-4.04%	15.29%
261	EmberCoin	EMB	$5,653,868	$0.000122	46,447,116,381	$171,429	43.28%	30.79%	-18.88%
262	WhiteCoin	XWC	$5,652,171	$0.022758	248,358,651	$198,994	3.39%	8.84%	-20.65%
263	Auroracoin	AUR	$5,612,517	$0.648236	8,658,139	$15,116	-0.35%	6.97%	9.05%
264	Bitcore	BTX	$5,603,921	$5.72	979,880	$35,935	-0.39%	5.05%	5.06%
265	Pascal Coin	PASC	$5,597,829	$0.408249	13,711,800	$48,659	-0.70%	4.52%	14.59%
266	Condensate	RAIN	$5,566,748	$0.088699	62,759,702	$31,664	-0.29%	5.87%	16.35%
267	GoldCoin	GLD	$5,561,272	$0.137239	40,522,536	$48,865	-0.14%	8.70%	17.72%
268	FoldingCoin	FLDC	$5,551,511	$0.010581	524,682,737	$143,338	0.93%	1.28%	9.89%
269	Internet of P…	IOP	$5,518,150	$3.04	1,816,107	$2,089,160	-2.77%	-7.34%	20.01%
270	DAO.Casino	BET	$5,451,127	$0.049582	109,942,758	$58,757	-4.21%	-14.26%	-23.31%
271	Dent	DENT	$5,439,142	$0.000512	10,614,760,961	$24,894	-0.66%	4.22%	13.24%
272	TheGCCcoin	GCC	$5,400,055	$0.011041	489,108,816	$5,998	-1.51%	-4.80%	-36.25%
273	Terracoin	TRC	$5,298,386	$0.248093	21,356,450	$40,084	-3.13%	8.86%	112.17%
274	EquiTrader	EQT	$5,264,480	$0.559696	9,405,963	$170,274	-0.11%	-0.02%	-0.59%
275	HTMLCOIN	HTML5	$5,168,453	$0.000127	40,659,020,000	$9,526	2.25%	27.85%	20.62%
276	EuropeCoin	ERC	$5,027,965	$0.506769	9,921,611	$302,083	-2.25%	4.73%	4.94%
277	Pesetacoin	PTC	$5,016,988	$0.038351	130,819,034	$45,255	-0.06%	2.87%	12.42%
278	Global Curren…	GCR	$5,012,008	$0.048562	103,208,436	$101,769	-2.81%	-2.22%	11.80%
279	NVO	NVST	$4,984,920	$0.332328	15,000,000	$962	1.55%	-6.13%	-12.98%
280	Bitswift	SWIFT	$4,890,546	$1.20	4,066,272	$20,416	-0.29%	6.62%	1.91%
281	Dimecoin	DIME	$4,886,771	$0.000009	534,691,038,096	$807	28.69%	-3.19%	52.03%
282	Darcrus	DAR	$4,813,847	$0.353342	13,623,762	$197,525	-1.65%	-0.84%	-17.97%
283	TrustPlus	TRUST	$4,713,906	$0.146912	32,086,595	$1,020,260	2.22%	10.05%	122.17%
284	CVCoin	CVCOIN	$4,693,383	$0.575335	8,157,653	$2,627	0.32%	7.85%
285	GeoCoin	GEO	$4,643,124	$1.44	3,228,405	$131,054	3.34%	17.55%	22.27%
286	DopeCoin	DOPE	$4,605,811	$0.041462	111,085,648	$647,465	-1.36%	21.94%	37.21%
287	Opus	OPT	$4,595,076	$0.032803	140,080,549	$78,262	-7.61%	50.35%	60.48%
288	Synergy	SNRG	$4,585,492	$1.49	3,070,813	$22,310	0.47%	3.51%	2.08%
289	Rupee	RUP	$4,538,408	$0.206463	21,981,700	$1,292,730	1.95%	59.76%	3583.12%
290	ZrCoin	ZRC	$4,500,810	$1.22	3,703,761	$57,496	-1.33%	1.45%	19.74%
291	Signatum	SIGT	$4,492,617	$0.041609	107,972,766	$63,801	-0.91%	10.41%	-1.47%
292	PoSW Coin	POSW	$4,455,952	$0.101042	44,100,000	$74,256	3.55%	13.86%	-0.22%
293	DubaiCoin	DBIX	$4,380,699	$3.60	1,216,942	$32,987	-1.81%	-0.97%	-13.12%
294	Tao	XTO	$4,308,404	$0.141244	30,503,273	$21,844	17.84%	19.38%	66.71%
295	ZClassic	ZCL	$4,209,450	$2.33	1,809,800	$246,301	-0.70%	17.14%	37.64%
296	Syndicate	SYNX	$4,202,874	$0.274051	15,336,100	$402,897	3.03%	13.73%	20.49%
297	DaxxCoin	DAXX	$4,168,630	$0.008538	488,266,660	$3,641	2.01%	-4.57%	-24.16%
298	Primalbase Token	PBT	$4,133,900	$4133.90	1,000	$9,565	-2.00%	8.12%	3.98%
299	Hush	HUSH	$4,121,670	$1.84	2,242,500	$20,959	-0.37%	-4.89%	-12.75%
300	Dynamic	DYN	$3,996,439	$2.21	1,810,023	$68,392	3.41%	10.55%	8.51%
301	CHIPS	CHIPS	$3,923,175	$0.283376	13,844,414	$85,398	-0.36%	6.59%
302	Myriad	XMY	$3,913,015	$0.002581	1,516,308,000	$46,587	-0.63%	4.81%	4.82%
303	Neutron	NTRN	$3,879,898	$0.124817	31,084,692	$9,573	4.94%	5.67%	30.98%
304	NuShares	NSR	$3,877,364	$0.001396	2,777,600,756	$2,863	-0.39%	7.14%	6.40%
305	Bitmark	BTM	$3,841,259	$0.562624	6,827,400	$23,950	0.70%	8.30%	15.03%
306	SunContract	SNC	$3,829,894	$0.036575	104,712,011	$1,490,300	3.89%	1.86%	-14.37%
307	Colossuscoin V2	CV2	$3,825,198	$0.000169	22,619,050,861	$39,068	-18.68%	-10.51%	32.30%
308	HempCoin	THC	$3,745,844	$0.016497	227,055,230	$372,973	-2.56%	6.27%	26.17%
309	NEVERDIE	NDC	$3,715,738	$0.090619	41,004,100	$7,639	-4.50%	-0.85%	-17.90%
310	OracleChain	OCT	$3,707,970	$0.123599	30,000,000	$6,846	0.19%	4.65%
311	Bata	BTA	$3,690,297	$0.741500	4,976,800	$76,301	0.65%	7.03%	21.31%
312	Happycoin	HPC	$3,587,377	$0.294364	12,186,873	$10,047	2.32%	9.97%	1.65%
313	Steem Dollars	SBD	$3,583,876	$1.04	3,449,816	$206,532	-1.68%	2.88%	8.68%
314	PutinCoin	PUT	$3,557,483	$0.017729	200,661,264	$12,490	3.86%	-9.20%	-10.99%
315	Breakout Stake	BRX	$3,514,996	$0.560777	6,268,082	$23,280	0.33%	9.78%	12.55%
316	VIBE	VIBE	$3,491,932	$0.025744	135,640,607	$44,713	-13.47%	73.37%
317	Embers	MBRS	$3,434,600	$0.068696	49,996,871	$2,358	-0.39%	11.38%	3.50%
318	Oceanlab	OCL	$3,294,223	$0.070844	46,500,000	$40,348	7.11%	-0.95%	-10.73%
319	Crave	CRAVE	$3,244,070	$2.35	1,381,796	$6,178	-0.54%	14.65%	25.09%
320	2GIVE	2GIVE	$3,233,702	$0.006261	516,482,537	$37,808	-1.25%	-0.39%	19.52%
321	bitUSD	BITUSD	$3,233,047	$1.02	3,167,480	$63,680	0.07%	0.81%
322	Wild Beast Block	WBB	$3,181,860	$1.31	2,420,770	$2,729	-7.99%	14.78%	4.73%
323	Zeitcoin	ZEIT	$3,146,196	$0.000085	36,971,141,888	$1,004	-0.51%	6.60%	17.96%
324	TrueFlip	TFL	$3,094,734	$0.495374	6,247,267	$5,501	-0.70%	1.36%	-48.70%
325	EverGreenCoin	EGC	$3,047,887	$0.228798	13,321,301	$49,132	1.17%	15.55%	17.61%
326	Visio	VISIO	$3,031,518	$0.059721	50,761,679	$4,707	-1.49%	12.55%	-22.81%
327	Primecoin	XPM	$3,018,778	$0.145477	20,750,898	$786,495	0.08%	8.48%	15.53%
328	ChainCoin	CHC	$3,005,849	$0.192358	15,626,326	$14,899	1.27%	12.27%	19.98%
329	Breakout	BRK	$2,962,693	$0.163305	18,142,083	$27,482	-1.41%	0.96%	7.58%
330	Memetic	MEME	$2,951,704	$0.179339	16,458,796	$112,115	-0.93%	14.57%	12.95%
331	Startcoin	START	$2,935,767	$0.065124	45,079,785	$580,258	0.76%	-9.31%	-10.69%
332	TransferCoin	TX	$2,900,335	$0.472650	6,136,328	$45,608	-0.35%	2.08%	-18.14%
333	YbCoin	YBC	$2,789,958	$0.923648	3,020,586	$444,740	2.84%	10.70%	-9.65%
334	VeriumReserve	VRM	$2,784,372	$2.15	1,294,924	$36,436	-2.23%	1.01%	8.93%
335	Atmos	ATMS	$2,760,067	$0.027539	100,225,034	$4,297	-0.36%	9.00%	-11.44%
336	CasinoCoin	CSC	$2,612,586	$0.067682	38,601,187	$6,807	0.55%	2.72%	128.96%
337	CannabisCoin	CANN	$2,608,437	$0.033774	77,231,176	$126,459	-1.81%	4.45%	1.58%
338	Centurion	CNT	$2,582,613	$0.097209	26,567,684	$22,273	-0.49%	2.29%	-9.25%
339	Adelphoi	ADL	$2,516,997	$0.107233	23,472,224	$1,197	-0.26%	14.52%	32.01%
340	vTorrent	VTR	$2,467,911	$0.228173	10,815,966	$181,111	0.03%	8.52%	4.63%
341	Riecoin	RIC	$2,462,835	$0.065567	37,562,175	$251,384	1.82%	20.08%	56.14%
342	Starta	STA	$2,431,834	$0.481397	5,051,619	$11,120	-1.96%	5.10%	17.41%
343	Tokes	TKS	$2,404,835	$2.50	960,309	$90,552	-2.64%	0.18%	-4.96%
344	Legends Room	LGD	$2,399,780	$1.20	2,000,000	$646,348	-1.46%	7.91%	10.12%
345	DeepOnion	ONION	$2,395,092	$0.702790	3,407,977	$15,670	-5.91%	13.10%	-24.89%
346	BlueCoin	BLU	$2,385,845	$0.004152	574,683,675	$1,456	-3.66%	-3.44%	2.40%
347	NautilusCoin	NAUT	$2,354,449	$0.145516	16,180,000	$29,465	-0.36%	8.98%	7.71%
348	BunnyCoin	BUN	$2,318,356	$0.000023	102,055,160,707	$901	1.56%	520.75%	1089.05%
349	Linda	LINDA	$2,302,862	$0.000384	6,003,429,666	$15,060	-0.55%	9.39%	-0.57%
350	ICO OpenLedger	ICOO	$2,281,775	$4.90	465,755	$713	-0.38%	-11.29%
351	Creativecoin	CREA	$2,227,821	$0.178516	12,479,672	$3,927	-8.71%	0.75%	-16.88%
352	REX	REX	$2,179,713	$0.251677	8,660,756	$1,811	-0.52%	-1.78%	-38.25%
353	HunterCoin	HUC	$2,155,205	$0.111295	19,364,800	$15,885	-0.62%	9.71%	22.23%
354	Espers	ESP	$2,141,413	$0.000104	20,614,687,863	$3,146	-16.49%	12.89%	-31.53%
355	Mintcoin	MINT	$2,109,835	$0.000085	24,897,457,240	$1,779	-0.44%	7.22%	12.79%
356	CryptoPing	PING	$2,064,770	$0.207471	9,952,089	$188,451	-1.63%	10.77%	7.96%
357	Adzcoin	ADZ	$2,064,633	$0.045640	45,237,256	$2,397	1.74%	9.57%	-0.92%
358	Janus	JNS	$2,038,481	$0.094047	21,675,059	$3,156	-0.11%	54.71%	113.47%
359	Zennies	ZENI	$2,032,931	$0.002031	1,000,812,836	$8,168	0.33%	4.97%	7.13%
360	Magi	XMG	$1,966,362	$0.264602	7,431,394	$25,460	-1.47%	4.13%	14.45%
361	Quark	QRK	$1,958,755	$0.007783	251,678,411	$839	-0.87%	3.36%	225.28%
362	ParkByte	PKB	$1,949,744	$0.409264	4,764,026	$16,056	0.14%	7.13%	18.10%
363	Giga Watt Token	WTT	$1,935,243	$2.15	900,000	$11,895	-0.46%	3.94%	-5.83%
364	AdShares	ADST	$1,886,779	$0.152075	12,406,895	$3,271	6.27%	7.55%	13.31%
365	HyperStake	HYP	$1,861,948	$0.001851	1,005,898,586	$1,187	3.89%	14.14%	31.84%
366	Onix	ONX	$1,860,129	$0.067807	27,432,814	$43,939	-1.44%	13.30%	16.06%
367	Ethbits	ETBS	$1,858,570	$1.34	1,391,604	$2,237	-3.69%	-4.66%	1.20%
368	e-Gulden	EFL	$1,795,326	$0.115998	15,477,211	$37,162	0.31%	4.88%	6.74%
369	1337	1337	$1,670,033	$0.000072	23,271,965,570	$1,148	-1.05%	11.70%	24.00%
370	MonacoCoin	XMCC	$1,656,436	$0.761087	2,176,409	$12,743	-2.83%	-8.00%	-24.95%
371	VIVO	VIVO	$1,635,737	$5.08	321,975	$37,881	-3.59%	15.86%	-15.67%
372	FundYourselfNow	FYN	$1,613,929	$1.90	850,000	$1,509	-0.89%	25.27%	20.13%
373	LuckChain	BASH	$1,598,290	$0.002255	708,644,266	$3,795	-0.36%	4.33%	7.90%
374	PIECoin	PIE	$1,566,272	$0.020717	75,604,313	$23,248	-1.83%	-5.85%	23.72%
375	Footy Cash	XFT	$1,529,977	$0.338410	4,521,075	$3,674	-0.36%	-6.79%
376	Minereum	MNE	$1,512,352	$1.38	1,095,304	$19,700	0.86%	2.68%	-0.17%
377	EarthCoin	EAC	$1,448,442	$0.000127	11,417,012,844	$1,008	-0.39%	-59.25%	-12.97%
378	ArcticCoin	ARC	$1,415,390	$0.057988	24,408,444	$21,058	-1.21%	1.60%	-3.18%
379	Link Platform	LNK	$1,389,565	$29.25	47,503	$10,706	-0.36%	-32.14%	-50.54%
380	Altcoin	ALT	$1,342,327	$10.99	122,175	$686	-0.38%	2.32%	-22.35%
381	SmileyCoin	SMLY	$1,317,477	$0.000051	25,960,250,000	$925	-0.25%	-12.01%	-8.45%
382	808Coin	808	$1,310,489	$0.001439	910,624,824	$12,272	-0.39%	14.49%	32.19%
383	Crypto Bullion	CBX	$1,308,653	$1.31	1,001,932	$8,783	-0.41%	-17.12%	-32.23%
384	Influxcoin	INFX	$1,295,083	$0.773931	1,673,383	$922,116	-7.23%	13.55%	27.13%
385	FuckToken	FUCK	$1,278,750	$0.024882	51,393,192	$8,811	-0.49%	-9.30%	-16.67%
386	SkinCoin	SKIN	$1,269,578	$0.014397	88,183,483	$91,353	-1.14%	-15.44%	-27.21%
387	VPNCoin	VASH	$1,262,640	$0.003154	400,339,746	$132,921	0.00%	8.57%	9.49%
388	IncaKoin	NKA	$1,254,374	$0.000127	9,884,588,205	$1,760	49.41%	58.27%	50.75%
389	DT Token	DRACO	$1,241,671	$0.013969	88,888,888	$44,341	-1.97%	5.09%	7.23%
390	Growers Inter…	GRWI	$1,238,879	$1.21	1,027,578	$9,608	-0.36%	-2.77%	4.12%
391	CryptoCarbon	CCRB	$1,234,916	$0.346681	3,562,111	$25,855	2.98%	7.51%	-24.78%
392	Capricoin	CPC	$1,220,714	$0.613410	1,990,045	$52,565	-0.73%	2.70%	5.60%
393	WavesGo	WGO	$1,215,986	$0.121635	9,997,009	$10,319	29.31%	30.69%	95.04%
394	Renos	RNS	$1,181,009	$0.035406	33,356,077	$12,163	-0.24%	17.81%	19.47%
395	Fujinto	NTO	$1,168,309	$0.017755	65,802,448	$140,875	-9.28%	-5.03%	-25.07%
396	InsaneCoin	INSN	$1,162,082	$0.068970	16,849,167	$3,081	-10.64%	9.09%	-2.37%
397	Miners' Rewar…	MRT	$1,151,130	$0.115113	10,000,000	$10,113	-0.23%	4.85%	39.80%
398	Bytecent	BYC	$1,145,483	$0.638791	1,793,204	$9,599	-0.35%	8.98%	14.77%
399	Helleniccoin	HNC	$1,144,164	$0.020728	55,200,000	$724	8.50%	4.07%	-3.57%
400	Zoin	ZOI	$1,121,467	$0.080819	13,876,300	$10,304	-2.00%	3.68%	64.03%
401	DigitalDevelo…	DDF	$1,113,820	$0.217615	5,118,307	$1,536	-1.04%	11.73%	35.47%
402	Sexcoin	SXC	$1,111,176	$0.008911	124,690,639	$7,431	2.49%	9.37%	17.41%
403	HiCoin	XHI	$1,103,963	$0.005819	189,729,990	$139,671	-0.26%	4.92%	26.27%
404	eBoost	EBST	$1,046,869	$0.179315	5,838,159	$1,529,750	-2.65%	-12.67%	37.12%
405	Fastcoin	FST	$1,039,976	$0.008254	126,000,000	$20,814	-1.96%	22.26%	41.68%
406	StarCredits	STRC	$1,004,315	$0.223181	4,500,000	$8,832	-0.36%	-5.86%	-0.38%
407	Greencoin	GRE	$977,992	$0.000288	3,395,912,641	$1,110	-15.25%	81.51%	-84.84%
408	Dotcoin	DOT	$973,571	$0.003848	253,022,750	$58,184	-8.66%	12.66%	-4.41%
409	NuBits	USNBT	$964,863	$1.00	960,923	$232,534	-0.39%	0.15%	0.68%
410	FedoraCoin	TIPS	$954,482	$0.000002	443,168,182,458	$3,101	-24.98%	-67.31%	-87.94%
411	EOT Token	EOT	$948,273	$0.379309	2,500,000	$4,330	-10.32%	-15.27%	3.66%
412	BTSR	BTSR	$944,145	$0.287389	3,285,250	$513	0.03%	-1.75%
413	Ethereum Dark	ETHD	$921,291	$0.614194	1,500,000	$274,701	-2.57%	12.27%	7.80%
414	Monster Byte	MBI	$920,840	$0.054738	16,822,736	$797	-0.36%	66.52%	11.19%
415	Netko	NETKO	$893,103	$0.229063	3,898,940	$2,041	-0.35%	-3.15%	33.50%
416	Tychocoin	TYCHO	$874,803	$0.174112	5,024,368	$52,394	-0.91%	3.43%	19.43%
417	Billionaire T…	XBL	$851,417	$0.256809	3,315,372	$21,732	0.33%	-14.33%
418	BritCoin	BRIT	$839,930	$0.039492	21,268,092	$1,421	-1.37%	7.55%	58.33%
419	Fantomcoin	FCN	$837,927	$0.135364	6,190,179	$2,490	-0.36%	26.98%	48.02%
420	XP	XP	$831,572	$0.000006	148,767,559,795	$5,651	-18.87%	-58.80%	46.91%
421	Sumokoin	SUMO	$830,645	$0.506469	1,640,071	$23,048	-3.68%	-7.41%	-27.24%
422	Woodcoin	LOG	$826,291	$0.102834	8,035,193	$7,777	-0.38%	7.09%	9.29%
423	InflationCoin	IFLT	$799,350	$0.000043	18,724,703,396	$1,472	-1.62%	7.82%	-40.29%
424	Vsync	VSX	$796,323	$0.008047	98,964,274	$5,772	-0.36%	5.31%	43.16%
425	Remicoin	RMC	$788,069	$1.64	479,224	$2,233	1.96%	8.47%	9.51%
426	LiteDoge	LDOGE	$787,707	$0.000053	14,852,075,005	$2,408	-23.54%	-14.19%	0.85%
427	Sovereign Hero	HERO	$783,870	$164.23	4,773	$566	0.22%	6.52%
428	Unify	UNIFY	$762,686	$0.043042	17,719,689	$9,433	0.66%	2.54%	36.59%
429	MaxCoin	MAX	$758,522	$0.012564	60,375,037	$510	-0.05%	11.86%	-19.15%
430	KekCoin	KEK	$731,089	$0.071870	10,172,415	$1,225	-0.42%	-11.11%	6.49%
431	MergeCoin	MGC	$727,654	$0.007660	95,000,000	$51,116	-1.92%	3.53%	11.73%
432	TeslaCoin	TES	$726,464	$0.009943	73,060,150	$773	-0.39%	0.88%	-9.47%
433	WorldCoin	WDC	$722,039	$0.006254	115,447,973	$1,793	0.38%	8.88%	29.56%
434	DigitalPrice	DP	$715,460	$0.043752	16,352,549	$4,763	-0.31%	-11.58%	-42.73%
435	Zetacoin	ZET	$702,213	$0.004212	166,725,858	$1,287	0.94%	2.79%	-6.81%
436	UnbreakableCoin	UNB	$693,275	$0.304315	2,278,150	$62,347	-1.94%	4.76%	-4.35%
437	Linx	LINX	$664,645	$0.085271	7,794,500	$11,147	-0.61%	3.65%	12.13%
438	FIMKrypto	FIMK	$659,014	$0.001142	577,004,618	$817	0.69%	8.14%	-4.06%
439	Eternity	ENT	$636,453	$0.161143	3,949,619	$2,639	4.94%	-2.96%	-15.38%
440	Denarius	DNR	$635,237	$0.403517	1,574,251	$3,384	3.92%	14.39%	-0.31%
441	ProCurrency	PROC	$626,628	$0.048897	12,815,205	$8,743	-0.36%	-17.54%	15.00%
442	Unitus	UIS	$624,002	$0.013337	46,785,866	$571	-0.34%	3.55%	-4.89%
443	Cream	CRM	$607,605	$0.013697	44,362,039	$856	-0.39%	9.75%	7.48%
444	iTicoin	ITI	$601,645	$18.80	32,000	$84,880	1.53%	-2.45%	-45.70%
445	EMoneyPower	EMP	$583,757	$0.063452	9,200,000	$7,919	10.26%	20.94%	-21.84%
446	Megacoin	MEC	$582,343	$0.017708	32,886,450	$3,460	-1.23%	-5.73%	36.18%
447	FinCoin	FNC	$559,805	$0.043468	12,878,667	$745	-0.33%	-27.79%	-51.08%
448	Canada eCoin	CDN	$545,354	$0.005598	97,415,544	$635	0.05%	-1.71%	-1.21%
449	Bitradio	BRO	$535,552	$0.094041	5,694,883	$561	2.03%	-5.80%	-26.35%
450	Trackr	TKR	$535,174	$0.046526	11,502,730	$7,849	19.86%	16.19%
451	BlockPay	BLOCKPAY	$512,150	$0.094348	5,428,300	$3,184	-17.10%	74.36%
452	Virtacoinplus	XVP	$511,508	$0.055996	9,134,750	$1,480	55.22%	-6.11%	-3.00%
453	Moin	MOIN	$507,993	$0.070908	7,164,089	$1,063	-2.70%	-10.89%	3.59%
454	Vsync	XVS	$504,563	$0.004712	107,079,140	$2,641	-19.23%	-34.37%	-12.95%
455	Dinastycoin	DCY	$484,482	$0.000381	1,272,067,835	$865	-0.39%	6.90%	13.26%
456	RouletteToken	RLT	$481,112	$0.047543	10,119,418	$2,443	-0.12%	9.14%	10.07%
457	DraftCoin	DFT	$465,425	$0.264087	1,762,394	$2,526	-0.38%	4.15%	35.91%
458	WomenCoin	WOMEN	$455,661	$0.019089	23,870,835	$30,366	3.51%	15.05%	18.95%
459	Rupaya	RUPX	$453,498	$0.083535	5,428,852	$86,365	0.41%	345.78%	363.31%
460	42-coin	42	$440,929	$10498.30	41.999999	$13,229	-0.76%	14.73%	53.53%
461	iDice	ICE	$437,576	$0.278531	1,571,013	$9,464	-1.61%	15.21%	11.10%
462	Putin Classic	PUTIC	$435,738	$0.012733	34,221,974	$14,137	-28.59%	258.30%	447.25%
463	UFO Coin	UFO	$434,517	$0.000127	3,423,982,512	$598	-0.38%	60.70%	8.74%
464	NewYorkCoin	NYC	$423,611	$0.000003	129,032,781,759	$850	-1.04%	-30.22%	-40.14%
465	Dalecoin	DALC	$408,580	$1.02	400,000	$13,901	-0.36%	89.37%	199.05%
466	Karbowanec	KRB	$408,360	$0.092417	4,418,652	$7,720	0.54%	2.57%	-3.07%
467	Falcoin	FAL	$400,716	$2.04	196,766	$3,287	9.03%	10.74%	7.33%
468	PostCoin	POST	$386,720	$0.024371	15,868,233	$1,975	0.02%	6.24%	4.05%
469	ZcCoin	ZCC	$379,662	$0.006158	61,657,044	$76,127	1.41%	10.15%	16.76%
470	Newbium	NEWB	$371,995	$0.007440	50,000,000	$4,579	1.86%	14.19%	23.63%
471	Rubies	RBIES	$352,008	$0.033797	10,415,252	$5,009	3.30%	16.32%	-11.23%
472	Zero	ZER	$342,850	$0.215683	1,589,600	$846	11.14%	22.40%	-2.08%
473	TrumpCoin	TRUMP	$337,827	$0.051614	6,545,200	$1,063	-4.91%	12.15%	39.84%
474	DAS	DAS	$327,889	$0.129349	2,534,914	$2,428	-0.49%	6.80%	-36.13%
475	Veltor	VLT	$316,883	$0.571109	554,855	$547	-0.36%	7.13%	0.79%
476	Atomic Coin	ATOM	$315,054	$0.026021	12,107,861	$2,141	-0.37%	2.91%	28.40%
477	CoinonatX	XCXT	$305,585	$0.023276	13,128,479	$2,755	-14.57%	-5.31%	-12.18%
478	BitAsean	BAS	$301,543	$0.060309	5,000,000	$568	-0.46%	-19.53%	-0.26%
479	Pakcoin	PAK	$296,056	$0.007119	41,584,400	$2,313	6.93%	4.04%	12.76%
480	Dashcoin	DSH	$294,483	$0.016756	17,574,970	$1,002	2.22%	-13.78%	-5.20%
481	Krypstal	KRS	$288,830	$0.011549	25,008,253	$609	0.00%	-10.29%	-52.51%
482	Phoenixcoin	PXC	$287,071	$0.004725	60,750,612	$792	1.23%	36.71%	53.80%
483	FuturXe	FXE	$284,815	$1.21	235,421	$702	-0.36%	-2.73%	26.16%
484	Deutsche eMark	DEM	$265,127	$0.009539	27,793,416	$684	-1.87%	0.39%	16.20%
485	Solaris	XLR	$243,154	$0.496885	489,357	$2,677	1.08%	23.60%	-5.90%
486	FUNCoin	FUNC	$242,457	$0.041456	5,848,581	$925	0.23%	18.72%	-50.36%
487	Scorecoin	SCORE	$238,083	$0.008052	29,566,404	$2,727	-0.87%	-8.58%	5.79%
488	Elcoin	EL	$210,846	$0.018811	11,208,967	$725	-1.85%	13.93%	4.49%
489	bitBTC	BITBTC	$210,627	$4245.13	49.6162	$53,643	0.27%	7.50%
490	Mao Zedong	MAO	$208,018	$0.039975	5,203,745	$958	-0.39%	12.49%	0.53%
491	PlatinumBAR	XPTX	$207,925	$0.692523	300,242	$4,760	-1.41%	14.75%	2.20%
492	Bitcurrency	BTCR	$205,706	$0.001213	169,598,616	$874	-0.37%	53.67%	136.67%
493	Virta Unique …	VUC	$204,856	$0.003359	60,993,700	$1,237	-0.45%	-1.33%	0.11%
494	Mineum	MNM	$202,006	$0.021407	9,436,367	$9,926	-0.01%	-3.69%	17.65%
495	C-Bit	XCT	$201,563	$0.001282	157,223,250	$2,339	-0.41%	81.01%	179.65%
496	Neuro	NRO	$197,896	$0.007614	25,990,278	$4,091	228.09%	382.10%	1129.00%
497	Francs	FRN	$186,372	$0.048195	3,867,080	$1,362	-0.35%	3.94%	25.44%
498	EcoCoin	ECO	$184,185	$0.177345	1,038,567	$13,736	-0.22%	17.85%	155.06%
499	TEKcoin	TEK	$181,382	$0.000128	1,414,054,562	$1,755	-0.75%	-22.78%	15.14%
500	GuccioneCoin	GCC	$159,607	$0.007868	20,285,537	$7,604	37.75%	-20.02%	115.96%
501	Bitcoin Scrypt	BTCS	$152,885	$0.009349	16,353,850	$940	-11.91%	6.21%	-32.16%
502	CorgiCoin	CORG	$151,368	$0.000121	1,251,855,418	$1,092	-0.37%	138.81%	-43.94%
503	Joulecoin	XJO	$141,388	$0.004172	33,886,208	$2,825	2.15%	-25.38%	-34.41%
504	DIBCOIN	DIBC	$138,827	$0.027765	5,000,000	$1,562	4.77%	33.45%	110.89%
505	Universal Cur…	UNIT	$138,764	$0.010636	13,046,431	$1,292	-0.39%	-38.13%	49.40%
506	Universe	UNI	$126,970	$0.016709	7,598,924	$555	-0.38%	-18.75%	-5.54%
507	ReeCoin	REE	$124,244	$0.000049	2,560,000,000	$5,685	-28.45%	-33.95%	-54.99%
508	Elixir	ELIX	$123,535	$0.049144	2,513,749	$46,481	8.58%	6.43%
509	GoldBlocks	GB	$118,196	$0.007823	15,109,496	$1,769	-0.38%	16.35%	16.28%
510	OHM	OHM	$117,800	$0.004061	29,008,112	$639	-0.36%	-16.38%	-15.55%
511	Yocoin	YOC	$117,733	$0.001115	105,618,830	$1,769	-4.17%	-5.09%	-29.23%
512	GPU Coin	GPU	$117,698	$0.002908	40,477,042	$8,009	-3.18%	53.42%	29.01%
513	MojoCoin	MOJO	$116,185	$0.009597	12,106,242	$688	-1.79%	29.26%	12.71%
514	HempCoin	HMP	$114,775	$0.000085	1,356,645,470	$16,174	99.22%	21.98%	105.64%
515	Elementrem	ELE	$109,240	$0.004272	25,568,615	$784	14.37%	48.23%	55.49%
516	BlakeStar	BLAS	$108,122	$0.000430	251,512,432	$1,761	-15.20%	-0.49%	41.90%
517	Digital Rupees	DRS	$108,038	$0.000212	510,802,961	$1,619	-0.38%	100.18%	446.22%
518	Honey	HONEY	$106,683	$0.431061	247,489	$1,314	-0.31%	-11.55%	25.65%
519	BriaCoin	BRIA	$103,462	$0.361545	286,166	$3,980	-0.02%	67.52%	65.59%
520	Master Swiscoin	MSCN	$103,150	$0.002382	43,300,990	$744	-0.31%	-8.01%	1.18%
521	Iconic	ICON	$102,828	$0.173435	592,894	$2,606	-0.36%	56.47%	2.69%
522	Cryptojacks	CJ	$102,367	$0.000252	406,568,581	$511	0.27%	7.14%	9.43%
523	AquariusCoin	ARCO	$101,598	$0.072936	1,392,970	$747	-0.39%	46.62%	56.68%
524	Pascal Lite	PASL	$101,000	$0.029357	3,440,400	$979	-0.40%	15.93%	-16.09%
525	bitEUR	BITEUR	$99,437	$1.26	79,186	$796	0.05%	5.41%
526	GlobalToken	GLT	$98,081	$0.004031	24,331,400	$699	-0.27%	54.61%	37.30%
527	BiblePay	BBP	$96,545	$0.000550	175,563,263	$1,960	-0.36%	3.68%	0.55%
528	ChanCoin	4CHN	$95,197	$0.014335	6,641,070	$902	-0.36%	17.47%	20.74%
529	Tickets	TIX	$94,856	$0.000001	66,876,281,414	$6,170	-0.02%	-3.67%	-10.16%
530	PRCoin	PRC	$94,086	$0.007022	13,398,800	$19,048	-17.71%	-11.55%	13.74%
531	CryptoWorldX …	CWXT	$85,626	$0.001492	57,385,690	$16,347	-6.77%	2.85%	262.94%
532	X-Coin	XCO	$78,555	$0.006343	12,384,976	$2,101	2.82%	-14.75%	13.97%
533	TileCoin	XTC	$78,097	$0.000781	100,000,000	$2,296	-4.00%	-3.93%	-31.62%
534	CampusCoin	CMPCO	$77,414	$0.000537	144,045,026	$1,834	0.46%	8.62%	20.78%
535	Tristar Coin	TSTR	$75,503	$0.015017	5,027,857	$824	-0.36%	-26.35%	13.79%
536	GoldPieces	GP	$68,355	$0.056022	1,220,161	$713	-1.13%	-3.37%	88.17%
537	Comet	CMT	$68,004	$0.077912	872,830	$1,403	5.95%	2.54%	112.25%
538	DROXNE	DRXNE	$66,285	$0.001103	60,083,866	$1,554	-0.36%	6.13%	72.10%
539	Litecoin Plus	LCP	$63,717	$0.151734	419,925	$998	25.54%	39.18%	-51.43%
540	Asiadigicoin	ADCN	$61,168	$0.002453	24,931,054	$1,257	-0.39%	0.48%	7.71%
541	Electra	ECA	$57,755	$0.000003	20,504,663,812	$993	-1.68%	-10.74%	-29.53%
542	Frazcoin	FRAZ	$56,871	$0.007186	7,913,822	$8,324	-9.96%	192.99%	121.86%
543	GBCGoldCoin	GBC	$44,868	$0.003949	11,361,817	$671	0.00%	31.66%	29.32%
544	CrevaCoin	CREVA	$43,102	$0.001184	36,390,750	$2,426	-5.21%	8.13%	-13.29%
545	CHNCoin	CNC	$39,569	$0.000985	40,179,415	$2,266	4.01%	-10.68%	-17.42%
546	NevaCoin	NEVA	$38,595	$0.017146	2,250,935	$1,276	-1.72%	17.97%	22.87%
547	Global Tour Coin	GTC	$38,499	$0.001311	29,358,573	$511	-11.32%	14.73%	-6.80%
548	Veros	VRS	$35,755	$0.000073	486,609,040	$39,404	-0.36%	35.04%	-14.73%
549	Kronecoin	KRONE	$30,453	$0.015086	2,018,658	$1,194	-0.28%	4.74%	26.36%
550	OsmiumCoin	OS76	$26,246	$0.029357	894,026	$1,295	14.11%	4.40%
551	AnarchistsPrime	ACP	$25,649	$0.005836	4,394,874	$744	-10.99%	-1.82%	53.42%
552	Cthulhu Offer…	OFF	$24,976	$0.009525	2,622,106	$712	-0.38%	-7.79%	-10.22%
553	AppleCoin	APW	$20,246	$0.517555	39,118	$258,892	-0.36%	0.68%	6.83%
554	Slevin	SLEVIN	$17,766	$0.000254	70,000,000	$3,573	-18.48%	-2.92%	16.93%
555	RSGPcoin	RSGP	$14,891	$8.63	1,725	$721	-0.37%	-12.48%	-5.66%
556	WalletBuilder…	WBC	$14,674	$0.786803	18,650	$1,058	-0.36%	-16.41%	-50.39%
557	Antilitecoin	ALTC	$14,666	$0.000465	31,512,613	$721	13.36%	23.42%	81.37%
558	LiteCoin Ultra	LTCU	$14,530	$0.026520	547,901	$1,465	25.13%	10.12%	-20.79%
559	Wexcoin	WEX	$13,570	$0.056016	242,246	$573	5.07%	-12.43%	-15.29%
560	LevoPlus	LVPS	$11,523	$0.011905	967,990	$3,198	-3.23%	-1.81%	7.70%
561	LiteBitcoin	LBTC	$9,492	$0.002977	3,188,280	$3,666	1.22%	-2.58%	-2.28%
562	Sojourn	SOJ	$7,526	$0.015511	485,214	$868	-38.47%	10.84%	-77.65%
563	Ebittree Coin	EBT	$3,741	$0.003172	1,179,291	$11,066	-6.43%	-0.18%	-40.77%
564	Ulatech	ULA	$3,251	$0.033883	95,951	$24,251	18.94%	-0.01%	-18.13%
565	HarmonyCoin	HMC	$2,014	$0.005646	356,669	$13,704	-9.27%	-2.13%	-27.23%
566	Digital Money…	DMB	$331	$0.000785	421,300	$1,472	-2.68%	4.36%	12.06%
567	XCurrency	XC	$12,869,619	$2.20	5,850,731	LowVol	-0.81%	0.49%	11.22%
568	Jinn	JINN	$8,009,966	$136.45	58,703			2.41%	85.29%
569	AsiaCoin	AC	$2,879,816	$0.002792	1,031,497,124	LowVol	6.36%	1.82%	-8.61%
570	Stakecoin	STCN	$2,862,612	$0.954204	3,000,000	LowVol		-27.61%	-17.96%
571	Bowhead	AHT	$2,802,952	$0.350369	8,000,000	LowVol	-0.44%	162.19%	15.88%
572	YashCoin	YASH	$2,030,083	$0.203004	10,000,214	LowVol	-0.38%	7.13%	56.45%
573	Arcade Token	ARC	$2,016,906	$1.08	1,875,947	LowVol	-70.72%	-71.53%	-72.51%
574	Bitpark Coin	BPC	$1,586,295	$0.021151	75,000,000	LowVol	-14.70%	-36.15%	-7.58%
575	InPay	INPAY	$1,472,080	$0.147208	10,000,000	LowVol	-0.36%	7.01%	15.57%
576	AudioCoin	ADC	$1,335,413	$0.001624	822,288,324	LowVol	-1.14%	10.45%	5.41%
577	Ixcoin	IXC	$1,267,333	$0.060352	20,999,088	LowVol	-0.28%	-8.82%	-6.27%
578	Infinitecoin	IFC	$1,057,222	$0.000012	90,596,274,910	LowVol	0.68%	8.33%	-5.37%
579	Mercury	MER	$991,237	$0.009912	100,000,000	LowVol	-18.04%	4.46%	-31.52%
580	CryptCoin	CRYPT	$925,975	$0.152918	6,055,368	LowVol			13.09%
581	Pandacoin	PND	$738,050	$0.000023	32,514,916,898	LowVol	-1.60%	12.53%	-4.88%
582	Cryptonite	XCN	$715,018	$0.001982	360,735,985	LowVol	-4.11%	-13.31%	37.21%
583	ShadowCash	SDC	$714,545	$0.106726	6,695,133	LowVol	-0.32%		9.37%
584	CoExistCoin	COXST	$713,672	$0.059473	12,000,000	LowVol	-9.25%	-1.16%	36.78%
585	Casino	CASINO	$673,107	$0.673107	1,000,000	LowVol	0.78%	12.67%	20.93%
586	Carboncoin	CARBON	$651,100	$0.000042	15,391,996,942	LowVol	-0.38%	7.14%	-17.65%
587	SwapToken	TOKEN	$648,079	$0.000042	15,320,585,365	LowVol	-0.38%	7.13%	10.20%
588	Jetcoin	JET	$640,427	$0.197792	3,237,879	LowVol
589	Bitz	BITZ	$634,407	$0.318655	1,990,891	LowVol	-0.38%
590	Rustbits	RUSTBITS	$613,123	$0.017368	35,300,866	LowVol		-0.20%
591	E4ROW	E4ROW	$611,507	$0.146014	4,188,000	LowVol	-0.39%	47.76%	-12.58%
592	AmberCoin	AMBER	$539,776	$0.012352	43,699,481	LowVol	-0.38%
593	I0Coin	I0C	$516,836	$0.024632	20,982,127	LowVol	-1.59%	15.53%	112.70%
594	BitBar	BTB	$510,398	$14.83	34,413	LowVol	-0.39%	5.04%	6.42%
595	Shorty	SHORTY	$507,615	$0.005076	100,000,000	LowVol	-0.36%		-3.61%
596	RussiaCoin	RC	$491,009	$0.059759	8,216,446	LowVol	-0.39%		63.83%
597	Ultimate Secu…	USC	$490,731	$0.047445	10,343,113	LowVol	-0.36%	-3.87%	-46.83%
598	NobleCoin	NOBL	$487,706	$0.000212	2,305,329,874	LowVol	-0.38%	35.08%	-6.93%
599	FujiCoin	FJC	$483,131	$0.000434	1,113,965,752	LowVol	-1.44%	4.72%	-8.49%
600	MetalCoin	METAL	$480,305	$0.006244	76,925,527	LowVol			-41.37%
601	HitCoin	HTC	$465,157	$0.000042	10,996,318,099	LowVol	-0.36%	7.14%	-30.13%
602	NetCoin	NET	$430,683	$0.000547	787,126,712	LowVol	-0.58%	-2.79%	3.00%
603	Etheriya	RIYA	$424,794	$0.268597	1,581,531	LowVol	-0.74%	-1.73%	-13.64%
604	UltraCoin	UTC	$402,762	$0.009136	44,084,009	LowVol	1.03%	2.32%	18.33%
605	Kobocoin	KOBO	$401,211	$0.016243	24,700,248	LowVol	-0.39%	16.92%	10.67%
606	TagCoin	TAG	$397,109	$0.069197	5,738,826	LowVol	-6.37%	15.47%	-10.80%
607	SmartCoin	SMC	$395,076	$0.016921	23,348,926	LowVol	-0.38%	11.72%	30.72%
608	Piggycoin	PIGGY	$392,016	$0.000808	485,093,872	LowVol	-16.45%	11.65%	33.25%
609	MazaCoin	MZC	$387,734	$0.000295	1,312,329,541	LowVol	-0.47%	3.94%	25.86%
610	CryptoForecast	CFT	$385,774	$0.008386	46,000,000	LowVol	-0.37%	14.77%	23.28%
611	Trollcoin	TROLL	$380,156	$0.000677	561,769,271	LowVol	-0.42%	8.68%	4.73%
612	SuperCoin	SUPER	$373,738	$0.008475	44,099,071	LowVol	-6.29%	-5.37%	0.17%
613	FuelCoin	FC2	$365,485	$0.003599	101,561,267	LowVol		3.58%	10.64%
614	8Bit	8BIT	$358,754	$0.308098	1,164,415	LowVol	-0.98%	6.10%	9.08%
615	GlobalCoin	GLC	$358,386	$0.005499	65,171,010	LowVol	-0.38%	2.41%	-18.18%
616	Devcoin	DVC	$352,076	$0.000024	14,760,007,500	LowVol	-0.40%	4.45%
617	HoboNickels	HBN	$340,906	$0.005711	59,696,358	LowVol	-0.38%	7.94%
618	Orbitcoin	ORB	$321,765	$0.105796	3,041,369	LowVol	-0.64%	2.88%	-26.39%
619	Triangles	TRI	$306,224	$4.20	72,891	LowVol	-0.12%	32.49%	22.32%
620	Malcoin	MALC	$303,566	$5.87	51,685	LowVol			89.56%
621	Shadow Token	SHDW	$301,438	$0.043063	7,000,000	LowVol	-0.36%	6.93%	-8.01%
622	Machinecoin	MAC	$300,125	$0.015035	19,961,775	LowVol	-2.29%	-7.62%	25.14%
623	Anoncoin	ANC	$291,910	$0.138325	2,110,317	LowVol	-0.38%	6.51%	4.46%
624	Bitstar	BITS	$281,974	$0.012217	23,079,737	LowVol	-0.37%	16.37%	2.68%
625	GAIA	GAIA	$272,953	$0.011325	24,101,381	LowVol	-2.03%	-7.47%	-52.76%
626	GCoin	GCN	$257,599	$0.000002	144,550,535,000	LowVol	-2.08%	1.31%	-40.47%
627	Rare Pepe Party	RAREPEPEP	$254,338	$14.13	18,000	LowVol			-11.74%
628	Cannacoin	CCN	$248,756	$0.052935	4,699,274	LowVol	-0.46%	-3.65%	4.44%
629	SwagBucks	BUCKS	$247,414	$0.886910	278,962	LowVol	-0.34%	1.03%	127.19%
630	UniCoin	UNIC	$245,239	$0.083215	2,947,054	LowVol		3.05%	11.70%
631	Prototanium	PR	$239,830	$1.23	195,408	LowVol	-0.38%	1.95%	-53.04%
632	Version	V	$237,873	$0.000519	458,455,882	LowVol	-0.46%	-12.35%	7.72%
633	AurumCoin	AU	$233,139	$0.787057	296,216	LowVol	-0.36%	14.72%	28.55%
634	Flycoin	FLY	$228,623	$1.08	210,806	LowVol	-0.38%	6.59%	21.59%
635	PureVidz	VIDZ	$221,700	$0.001770	125,279,775	LowVol	22.40%	38.71%	62.36%
636	CoEval	COE	$219,401	$5.13	42,770			2.31%	-63.79%
637	Stress	STS	$215,153	$0.000381	565,134,332	LowVol	-0.36%	7.46%	-18.17%
638	The Cypherfunks	FUNK	$207,906	$0.000005	45,751,895,000	LowVol	-0.49%	-2.51%	-33.76%
639	Truckcoin	TRK	$207,397	$0.001438	144,201,712	LowVol	-0.36%	-6.60%	-0.57%
640	Titcoin	TIT	$207,303	$0.004155	49,898,202	LowVol	-0.89%	-2.40%	1.33%
641	Darsek	KED	$205,445	$0.015863	12,951,344	LowVol	13.11%	42.68%	22.16%
642	GameUnits	UNITS	$200,869	$0.057838	3,472,983	LowVol	-0.48%	87.08%	77.91%
643	FlutterCoin	FLT	$198,779	$0.000617	322,214,524	LowVol	-0.75%	4.16%	-0.36%
644	KibiCoin	KIC	$198,024	$0.013470	14,701,000	LowVol	19.37%	44.62%	15.08%
645	Bottlecaps	CAP	$197,096	$0.001097	179,653,431	LowVol	12.42%	20.59%	26.36%
646	Bit20	BTWTY	$191,107	$188,097	1.016	LowVol	0.03%	7.82%
647	Goodomy	GOOD	$186,696	$0.000423	441,349,000	LowVol	-0.36%	-58.68%	-39.27%
648	BTCtalkcoin	TALK	$182,284	$0.002792	65,290,635	LowVol	-0.38%	-38.74%	-35.33%
649	LottoCoin	LOT	$178,237	$0.000012	14,491,014,421	LowVol	-0.93%	-15.90%	-8.63%
650	Zurcoin	ZUR	$177,998	$0.002115	84,157,206	LowVol	-0.38%	3.77%	40.80%
651	020LondonCoin	020	$177,584	$0.000001	156,435,260,248	LowVol	-0.37%	100.13%	-17.67%
652	bitSilver	BITSILVER	$176,504	$20.01	8,820	LowVol	0.24%
653	Slimcoin	SLM	$175,688	$0.011802	14,886,260	LowVol	-0.38%	6.00%	6.05%
654	CageCoin	CAGE	$175,652	$0.000002	101,168,328,395	LowVol	-20.21%	-51.55%	-88.38%
655	Sterlingcoin	SLG	$171,984	$0.041095	4,185,044	LowVol	5.53%	-26.11%	22.19%
656	PayCoin	XPY	$167,155	$0.014162	11,802,621	LowVol	-0.36%	5.50%	14.92%
657	MTMGaming	MTM	$166,063	$0.055354	3,000,000	LowVol	0.78%		10.95%
658	Pesobit	PSB	$163,454	$0.004907	33,310,726	LowVol	-0.39%	16.55%	19.55%
659	Valorbit	VAL	$161,617	$0.000042	3,864,527,336	LowVol		5.92%
660	BigUp	BIGUP	$157,427	$0.000075	2,089,851,422	LowVol	2.60%	88.15%	96.44%
661	QubitCoin	Q2C	$157,385	$0.000635	248,038,207	LowVol	-0.38%	7.14%	15.33%
662	Ratecoin	XRA	$157,112	$0.001408	111,556,983	LowVol	-0.41%	-0.82%	14.88%
663	iCoin	ICN	$157,105	$0.005415	29,015,219	LowVol	-0.38%	-10.95%	-22.18%
664	Swing	SWING	$155,257	$0.059938	2,590,278	LowVol	-0.25%	5.52%	-1.30%
665	BitTokens	BXT	$151,174	$0.270922	558,000	LowVol	15.13%	20.56%	-1.72%
666	LanaCoin	LANA	$149,101	$0.000184	812,209,805	LowVol	-0.31%	-19.45%	-16.10%
667	Jin Coin	JIN	$146,348	$0.014860	9,848,485	LowVol		6.31%
668	ChessCoin	CHESS	$145,152	$0.002686	54,032,769	LowVol	-1.01%	44.58%	-2.02%
669	Emerald Crypto	EMD	$143,102	$0.007486	19,117,129	LowVol	-0.35%	7.10%	7.31%
670	KiloCoin	KLC	$141,322	$0.000720	196,297,971	LowVol	-0.38%	7.25%	32.80%
671	WayGuide	WAY	$139,651	$0.001396	100,040,708	LowVol	-0.36%	7.13%	19.51%
672	Freicoin	FRC	$139,498	$0.004822	28,927,468	LowVol	-0.38%	7.13%	10.67%
673	Flaxscript	FLAX	$138,164	$0.024789	5,573,729	LowVol	-0.39%	5.90%	8.76%
674	bitGold	BITGOLD	$138,018	$1534.06	89.9694	LowVol	0.24%	21.19%
675	Grantcoin	GRT	$132,888	$0.003130	42,452,826	LowVol	-1.68%	7.50%	24.91%
676	Eurocoin	EUC	$132,850	$0.011128	11,938,653	LowVol	-0.67%	4.99%	4.85%
677	OctoCoin	888	$132,156	$0.002646	49,943,860	LowVol	-0.56%	0.50%	16.73%
678	Blakecoin	BLC	$131,099	$0.008669	15,122,697	LowVol	-0.92%	-0.26%	3.02%
679	Yacoin	YAC	$130,593	$0.001100	118,739,471	LowVol	-0.38%	16.06%	4.98%
680	Ripto Bux	RBX	$129,097	$0.000339	381,236,123	LowVol	-0.41%	7.93%	-18.61%
681	HOdlcoin	HODL	$129,044	$0.000973	132,634,270	LowVol	-0.38%	7.13%	-16.33%
682	Smoke	SMOKE	$126,899	$0.009484	13,379,987	LowVol		3.71%
683	Coin2.1	C2	$125,143	$0.001252	99,976,323	LowVol	2.22%	26.53%	43.39%
684	PayCon	CON	$124,508	$0.005403	23,042,604	LowVol	-0.38%	21.26%	112.69%
685	SproutsExtreme	SPEX	$121,261	$0.000042	2,866,607,586	LowVol	-0.38%	7.14%	9.51%
686	PetroDollar	XPD	$121,239	$0.001895	63,993,275	LowVol	0.89%	22.33%	-57.87%
687	Bolivarcoin	BOLI	$117,708	$0.015195	7,746,325	LowVol	-4.25%	-16.32%	-25.32%
688	RevolverCoin	XRE	$115,139	$0.005203	22,129,100	LowVol	-0.38%	8.90%	-20.82%
689	LTBcoin	LTBC	$112,887	$0.000229	493,863,915	LowVol	1.56%	14.84%
690	Acoin	ACOIN	$110,044	$0.090194	1,220,085	LowVol	-0.38%	4.76%	-15.20%
691	LiteBar	LTB	$108,174	$0.144898	746,555	LowVol	-0.40%	-58.62%	-16.13%
692	VirtualCoin	VC	$108,068	$0.010738	10,064,287	LowVol		6.65%
693	TittieCoin	TTC	$107,471	$0.000085	1,259,816,434	LowVol	-0.52%	5.01%	8.24%
694	Evil Coin	EVIL	$105,411	$0.005015	21,020,383	LowVol	-0.43%	13.40%	42.78%
695	Tigercoin	TGC	$104,975	$0.002411	43,536,800	LowVol	-0.39%	1.91%	8.57%
696	Prime-XI	PXI	$104,327	$0.006243	16,711,400	LowVol	-0.38%	12.04%	35.69%
697	GlobalBoost-Y	BSTY	$103,664	$0.008125	12,758,517	LowVol	1.44%	2.19%	-15.52%
698	DigiCube	CUBE	$102,755	$0.000042	2,429,126,009	LowVol	-0.38%
699	QuazarCoin	QCN	$102,283	$0.016921	6,044,911	LowVol	-15.47%	7.13%	4.00%
700	Cypher	CYP	$102,254	$0.016064	6,365,285	LowVol		-0.02%
701	Nyancoin	NYAN	$100,847	$0.000339	297,891,209	LowVol	-0.46%	-3.35%	-14.05%
702	SACoin	SAC	$99,561	$0.042724	2,330,313	LowVol	-14.95%	-15.40%	22.24%
703	KushCoin	KUSH	$98,128	$0.018020	5,445,421	LowVol	-2.02%	-13.17%	-16.72%
704	Guncoin	GUN	$97,360	$0.000507	191,930,878	LowVol	-0.38%	7.39%	36.69%
705	USDe	USDE	$95,955	$0.000085	1,134,184,848	LowVol	-0.38%	-2.12%	-15.19%
706	PX	PX	$94,666	$0.001054	89,821,355	LowVol	-0.38%	233.66%	115.49%
707	PLNcoin	PLNC	$92,533	$0.005415	17,089,600	LowVol	-0.39%	2.34%	108.71%
708	Debitcoin	DBTC	$90,276	$0.005016	17,999,222	LowVol	3.98%	26.10%	128.49%
709	IslaCoin	ISL	$90,156	$0.059560	1,513,704	LowVol	-0.38%	7.17%
710	Joincoin	J	$89,312	$0.036478	2,448,402	LowVol	-2.48%	16.87%	-45.13%
711	Catcoin	CAT	$84,848	$0.014171	5,987,450	LowVol	-0.36%	3.24%	20.00%
712	SatoshiMadness	MAD	$84,631	$0.000042	2,000,683,485	LowVol	-0.38%	7.13%	9.24%
713	MustangCoin	MST	$84,347	$0.133812	630,343	LowVol	-0.41%	1.28%	32.22%
714	BERNcash	BERN	$83,637	$0.001174	71,234,301	LowVol	1.19%	-1.12%	-3.26%
715	GoldReserve	XGR	$82,575	$0.004809	17,171,382	LowVol	-0.32%	1.49%	-12.52%
716	Digitalcoin	DGC	$82,446	$0.003080	26,770,115	LowVol	-0.80%	-0.68%	-13.20%
717	ParallelCoin	DUO	$82,140	$0.274342	299,408	LowVol	-1.01%	-31.98%	-17.72%
718	WMCoin	WMC	$79,971	$0.006937	11,527,489	LowVol	-0.38%	9.13%	36.98%
719	ICOBID	ICOB	$79,775	$0.000754	105,806,076	LowVol	-0.55%	13.44%	3.07%
720	Aricoin	ARI	$77,136	$0.000550	140,262,505	LowVol	0.60%	-0.36%	23.26%
721	Dollarcoin	DLC	$77,045	$0.008460	9,106,714	LowVol	-0.38%	7.13%	9.24%
722	Sling	SLING	$76,922	$0.071616	1,074,095	LowVol	-0.39%	69.67%	-21.54%
723	300 Token	300	$76,142	$253.81	300	LowVol	-0.36%	20.11%	19.18%
724	Kurrent	KURT	$76,028	$0.007665	9,919,485	LowVol	-14.32%	33.81%	37.63%
725	Wyvern	WYV	$72,839	$0.046574	1,563,944	LowVol	-26.86%	17.95%	20.24%
726	AntiBitcoin	ANTI	$72,402	$0.004146	17,465,159	LowVol	-0.39%	7.14%	5.73%
727	SecretCoin	SCRT	$72,035	$0.017035	4,228,672	LowVol		7.86%	9.98%
728	CacheCoin	CACH	$70,923	$0.016906	4,195,132	LowVol	-0.38%	11.21%	9.76%
729	Independent M…	IMS	$70,386	$0.013110	5,368,934	LowVol	-7.03%	30.27%	-1.44%
730	Hacker Gold	HKG	$69,514	$0.004315	16,110,893	LowVol	-0.38%	0.25%	9.32%
731	HealthyWormCoin	WORM	$69,173	$0.000635	109,016,551	LowVol	-3.57%	33.32%	104.83%
732	Chronos	CRX	$68,279	$0.000926	73,729,962	LowVol	-0.52%	20.04%	0.44%
733	SOILcoin	SOIL	$67,284	$0.011800	5,702,048	LowVol	-0.45%	-9.53%	-11.20%
734	SpaceCoin	SPACE	$66,987	$0.003398	19,712,213	LowVol	-0.38%	-7.56%	-8.71%
735	Cannation	CNNC	$66,172	$0.026716	2,476,893	LowVol	-3.77%	-41.17%	-48.20%
736	BitcoinTX	BTX	$63,595	$0.000779	81,653,480				-4.22%
737	RedCoin	RED	$62,697	$0.000846	74,107,896	LowVol	-0.39%	-17.59%	10.77%
738	UniBURST	UNIBURST	$61,997	$0.061997	999,999	LowVol	0.89%	47.36%	50.00%
739	BoostCoin	BOST	$61,685	$0.005203	11,855,487	LowVol	-0.38%	16.61%	2.18%
740	BumbaCoin	BUMBA	$60,675	$0.002724	22,274,356	LowVol	-0.47%	-7.14%	4.71%
741	Spots	SPT	$60,645	$0.002707	22,406,021	LowVol	-0.37%	0.38%	5.91%
742	Sativacoin	STV	$60,531	$0.008545	7,084,084	LowVol	-0.38%	-17.94%	-2.17%
743	Argentum	ARG	$60,404	$0.007386	8,177,737	LowVol	-0.54%	10.56%	26.41%
744	AgrolifeCoin	AGLC	$58,952	$0.009095	6,481,936	LowVol	-0.39%	9.68%	111.09%
745	Halcyon	HAL	$58,824	$0.011633	5,056,697	LowVol	-0.38%	-6.70%	43.74%
746	BitcoinFast	BCF	$57,816	$0.014086	4,104,437	LowVol	-0.38%	-1.81%	22.45%
747	SecureCoin	SRC	$55,741	$0.006870	8,113,386	LowVol	2.38%	-26.27%	6.64%
748	Vector	VEC2	$55,265	$0.003384	16,330,841	LowVol	-0.38%		-27.17%
749	Evotion	EVO	$54,866	$0.022220	2,469,220	LowVol	-0.38%	8.71%	10.49%
750	Bitzeny	ZNY	$54,376	$0.000719	75,614,500	LowVol	-0.39%	7.14%	23.75%
751	Theresa May Coin	MAY	$54,301	$0.002695	20,149,200	LowVol	0.74%	8.78%	-21.51%
752	Rimbit	RBT	$53,605	$0.000464	115,499,623	LowVol	-0.39%	7.32%	-23.19%
753	Allion	ALL	$53,478	$0.008626	6,199,359	LowVol	22.18%	24.72%	46.51%
754	Uro	URO	$53,114	$0.043993	1,207,310	LowVol	-0.36%	15.34%	34.61%
755	Marscoin	MARS	$52,634	$0.001861	28,279,074	LowVol	-0.39%	4.75%	0.89%
756	BipCoin	BIP	$52,521	$0.032276	1,627,261	LowVol	-0.38%	-4.05%	-11.09%
757	Firecoin	FIRE	$51,416	$0.522462	98,412	LowVol	-0.38%	5.70%	-16.59%
758	Unrealcoin	URC	$50,811	$0.007234	7,024,402	LowVol	-0.36%	5.89%	50.59%
759	Franko	FRK	$50,735	$0.079653	636,950	LowVol	-0.38%		2.54%
760	Jewels	JWL	$49,515	$0.002453	20,181,636	LowVol	-0.38%
761	Useless Ether…	UET	$48,728	$0.012287	3,965,716	LowVol	-0.46%	5.73%	-4.34%
762	AllSafe	ASAFE2	$48,718	$0.006067	8,030,000	LowVol	-0.33%	-4.36%	11.69%
763	SixEleven	611	$48,626	$0.114650	424,123	LowVol	-0.81%	0.96%	12.63%
764	Gapcoin	GAP	$48,126	$0.004139	11,626,387	LowVol	0.08%	7349.94%	-6.45%
765	Marijuanacoin	MAR	$47,614	$0.037959	1,254,374	LowVol	-0.32%	8.10%	18.68%
766	Bitcoin 21	XBTC21	$47,573	$0.059983	793,108	LowVol	-0.36%	2.37%	-8.52%
767	CompuCoin	CPN	$47,295	$0.002411	19,615,019	LowVol	-0.38%	-1.40%	15.31%
768	PonziCoin	PONZI	$47,274	$0.054900	861,099	LowVol			2.52%
769	BillaryCoin	BLRY	$46,690	$0.005194	8,990,019	LowVol		3.57%	14.64%
770	RonPaulCoin	RPC	$46,345	$0.053127	872,340	LowVol	-0.99%	6.82%	46.61%
771	Doubloon	BOAT	$46,322	$0.002497	18,547,845	LowVol	-0.35%	5.92%	-3.81%
772	WARP	WARP	$46,237	$0.042217	1,095,224	LowVol	-0.36%	9.77%	44.41%
773	VIP Tokens	VIP	$45,891	$0.000550	83,450,403	LowVol	-0.38%	16.07%	9.21%
774	BeaverCoin	BVC	$45,848	$0.014717	3,115,258	LowVol	-0.36%	36.67%	14.16%
775	Coinonat	CXT	$45,405	$0.005265	8,623,200	LowVol	-0.40%	1.45%	-7.10%
776	Gold Pressed …	GPL	$45,198	$0.190059	237,813	LowVol	-0.36%	20.34%	-6.19%
777	Money	$$$	$44,533	$0.000970	45,887,218	LowVol	-1.78%	1.76%	0.78%
778	Photon	PHO	$44,239	$0.000002	19,485,084,922	LowVol	-0.37%	6.86%	118.79%
779	Quatloo	QTL	$44,207	$0.005765	7,668,499	LowVol	-0.92%	5.89%	2.40%
780	PopularCoin	POP	$42,852	$0.000013	3,372,875,244	LowVol	-2.26%	3.66%	23.61%
781	Bitcoin Planet	BTPL	$42,019	$0.008016	5,241,912	LowVol	-0.80%	14.37%	-15.10%
782	Qibuck Asset	QBK	$41,984	$0.027898	1,504,878	LowVol	-0.68%	3.61%	89.84%
783	MindCoin	MND	$41,928	$0.003342	12,546,625	LowVol	-0.39%	31.41%	25.65%
784	ARbit	ARB	$41,864	$0.005711	7,330,795	LowVol	-0.36%	39.07%	-7.78%
785	Artex Coin	ATX	$41,710	$0.002221	18,781,750	LowVol	-0.38%	-1.55%	66.37%
786	MiloCoin	MILO	$40,622	$0.003765	10,789,954	LowVol	-0.44%	12.77%	17.28%
787	Hexx	HXX	$40,214	$0.027822	1,445,391	LowVol	-0.39%	7.87%	20.91%
788	Coin(O)	CNO	$40,027	$0.000381	105,137,364	LowVol	-0.38%	-51.79%	249.53%
789	BenjiRolls	BENJI	$39,423	$0.001950	20,218,294	LowVol	-1.32%	-23.03%	53.75%
790	FlavorCoin	FLVR	$38,013	$0.001819	20,898,106	LowVol	-0.38%	-1.98%	-18.38%
791	Kittehcoin	MEOW	$37,675	$0.000002	23,905,669,976	LowVol	-19.75%	-21.56%	-3.33%
792	Creatio	XCRE	$37,326	$0.001819	20,520,514	LowVol	-0.36%	14.33%	17.44%
793	Eryllium	ERY	$37,203	$0.007762	4,793,131	LowVol	-7.08%	3.09%	-16.73%
794	Zayedcoin	ZYD	$36,713	$0.005880	6,243,840	LowVol	-0.39%	7.91%	-3.89%
795	Steps	STEPS	$36,378	$0.001953	18,625,017	LowVol		7.54%
796	Crypto	CTO	$36,001	$0.003173	11,347,388	LowVol	-0.37%		-39.31%
797	Revenu	REV	$35,971	$0.030088	1,195,525	LowVol	-0.84%	188.51%	344.35%
798	Dreamcoin	DRM	$35,343	$0.014428	2,449,568	LowVol			-37.79%
799	Tradecoin	TRADE	$35,238	$0.005711	6,170,600	LowVol	-0.36%	-7.63%	1.56%
800	BiosCrypto	BIOS	$34,884	$0.001675	20,821,709	LowVol		6.09%	56.76%
801	SoonCoin	SOON	$34,267	$0.002750	12,462,620	LowVol	-0.39%	-0.51%	12.21%
802	MACRON	MCRN	$33,961	$0.000085	401,421,401	LowVol	-0.36%	-25.11%	-3.47%
803	Pulse	PULSE	$33,419	$0.002337	14,298,972	LowVol	-1.72%	355.32%
804	GameBet Coin	GBT	$33,279	$0.001565	21,262,780	LowVol	-0.39%		30.39%
805	Beatcoin	XBTS	$32,420	$0.021263	1,524,686	LowVol	-0.38%	21.13%	-18.39%
806	TajCoin	TAJ	$32,199	$0.004432	7,265,317	LowVol	1.88%	9.13%	13.11%
807	Philosopher S…	PHS	$31,958	$0.013156	2,429,219	LowVol	-0.39%	36.31%	-23.97%
808	Cabbage	CAB	$31,091	$0.002961	10,499,996	LowVol	-0.36%	260.57%	99.66%
809	Tattoocoin (S…	TSE	$30,980	$0.000343	90,421,856	LowVol	0.86%	-26.29%	-50.41%
810	Printerium	PRX	$30,744	$0.002601	11,821,728	LowVol	-0.36%	-8.52%	59.81%
811	G3N	G3N	$30,241	$0.003999	7,561,891	LowVol	-0.36%		-13.93%
812	KingN Coin	KNC	$29,964	$14.93	2,007	LowVol	-0.38%	6.99%	-7.20%
813	Virtacoin	VTA	$29,522	$0.000006	5,201,310,113	LowVol	-9.43%	6.91%	-82.10%
814	Destiny	DES	$28,697	$0.017936	1,600,000	LowVol	-0.38%		15.51%
815	Metal Music Coin	MTLMC3	$27,732	$0.000348	79,719,140	LowVol	-0.39%	-0.30%	-13.03%
816	Impact	IMX	$26,741	$0.000244	109,508,827	LowVol	0.09%	13.60%	21.27%
817	Blackstar	BSTAR	$26,683	$0.000042	630,795,971	LowVol	-0.36%	7.14%	-38.78%
818	Ammo Rewards	AMMO	$26,321	$0.000338	77,777,777	LowVol	-0.36%	-42.86%	24.85%
819	Dix Asset	DIX	$26,072	$2.6e-07	100,000,000,000	LowVol	-0.16%	3.35%	14.85%
820	Ride My Car	RIDE	$25,705	$0.000254	101,276,976	LowVol	-0.38%	-19.65%	-8.54%
821	ZetaMicron	ZMC	$25,395	$0.000042	600,344,291	LowVol	-0.36%	7.14%	9.24%
822	BitCoal	COAL	$25,127	$0.005584	4,500,000	LowVol	-0.36%	-21.42%	8.42%
823	DAPPSTER	DLISK	$25,079	$0.000251	100,000,000	LowVol		5.86%	10.63%
824	LeaCoin	LEA	$25,012	$0.000084	297,370,090	LowVol	-0.30%	6.85%	-28.59%
825	Luna Coin	LUNA	$24,646	$0.016610	1,483,826	LowVol	-0.36%	21.21%	36.77%
826	TAGRcoin	TAGR	$24,255	$0.000627	38,669,634	LowVol			-14.79%
827	BlazeCoin	BLZ	$24,041	$0.000040	608,557,394	LowVol	-1.18%	5.32%	32.85%
828	SocialCoin	SOCC	$23,550	$0.017005	1,384,879	LowVol	-0.38%	7.67%	8.67%
829	Orlycoin	ORLY	$21,556	$0.000588	36,646,779	LowVol
830	High Voltage	HVCO	$20,424	$0.013669	1,494,171	LowVol		5.87%
831	DPAY	DPAY	$19,561	$0.000246	79,541,001	LowVol		3.81%	5.84%
832	Coimatic 2.0	CTIC2	$18,951	$0.002235	8,481,000	LowVol	23.83%	22.11%	29.21%
833	BitQuark	BTQ	$18,464	$0.002580	7,155,671	LowVol	-0.36%	11.40%	-22.55%
834	SongCoin	SONG	$18,406	$0.000565	32,565,300	LowVol	-2.03%	-8.97%	-16.84%
835	CryptoEscudo	CESC	$18,288	$0.000127	144,105,100	LowVol	-0.38%	0.78%	-35.44%
836	BnrtxCoin	BNX	$18,235	$0.000804	22,688,501	LowVol	18.33%	6.63%	-11.62%
837	Speedcash	SCS	$17,777	$0.067893	261,831	LowVol	-0.36%	68.41%	103.80%
838	EGO	EGO	$17,767	$0.000296	60,000,001	LowVol	-0.38%	7.13%	14.33%
839	VapersCoin	VPRC	$17,654	$0.000023	780,124,964	LowVol	-0.82%	45.16%	4.60%
840	Xonecoin	XOC	$17,589	$0.041878	420,000	LowVol	-0.36%	5.65%
841	ImpulseCoin	IMPS	$17,128	$0.000846	20,245,510	LowVol	-0.38%	26.06%	-0.71%
842	LetItRide	LIR	$16,741	$0.000465	35,978,398	LowVol	-0.38%	17.85%	-7.56%
843	Dollar Online	DOLLAR	$16,644	$0.022081	753,776	LowVol	-0.38%	3.95%	4.94%
844	FuzzBalls	FUZZ	$16,626	$0.003442	4,829,945	LowVol	-0.16%	26.26%	-1.78%
845	CRTCoin	CRT	$16,096	$0.203046	79,270	LowVol	-0.39%	7.14%	9.24%
846	BowsCoin	BSC	$15,730	$0.002834	5,550,102	LowVol	-0.38%	11.06%	16.18%
847	CCMiner	CCM100	$14,987	$0.004464	3,357,398	LowVol	0.89%	5.23%	31.35%
848	Torcoin	TOR	$14,712	$0.046531	316,179	LowVol	-0.36%	7.13%	-6.73%
849	PosEx	PEX	$14,622	$0.005960	2,453,240	LowVol		3.39%	-21.47%
850	Litecred	LTCR	$14,065	$0.000465	30,227,750	LowVol	12.81%	-24.87%	7.60%
851	Zonecoin	ZNE	$13,871	$0.005372	2,581,970	LowVol	-0.38%	12.49%
852	Cashcoin	CASH	$13,833	$0.000508	27,251,500	LowVol	-0.39%	7.13%	10.81%
853	iBank	IBANK	$13,808	$0.003051	4,526,324	LowVol
854	BioBar	BIOB	$13,325	$0.015044	885,756	LowVol		6.43%	-3.61%
855	Magnum	MGM	$13,214	$0.003469	3,809,405	LowVol		72.25%	12.20%
856	Vault Coin	VLTC	$12,732	$0.000423	30,087,010	LowVol	0.83%	-7.97%	-19.22%
857	Project-X	NANOX	$12,581	$160,745	0.078264	LowVol	-0.36%	-32.04%	-9.39%
858	Save and Gain	SANDG	$11,978	$0.003908	3,064,800	LowVol
859	Solarflarecoin	SFC	$11,915	$0.000846	14,083,450	LowVol	-0.36%	-27.36%	-28.43%
860	Concoin	CONX	$10,641	$0.014298	744,266	LowVol	-0.36%	-15.79%	-3.84%
861	Argus	ARGUS	$10,601	$0.009231	1,148,324	LowVol	-0.04%	16.99%	-15.62%
862	SydPak	SDP	$9,366	$0.058799	159,284	LowVol	-0.36%	7.21%	28.64%
863	JobsCoin	JOBS	$8,969	$0.000085	106,019,270	LowVol	-0.38%	-28.58%	-27.17%
864	MikeTheMug	MUG	$8,576	$0.008582	999,279	LowVol	0.89%	466.62%
865	1CRedit	1CR	$8,138	$0.092259	88,213	LowVol	-0.36%	1.82%
866	Shilling	SH	$7,884	$0.001819	4,334,350	LowVol	7.09%	-30.18%	-55.82%
867	Lex4All	LEX	$7,457	$0.007457	1,000,000	LowVol	0.89%	5.25%	12.48%
868	BurstOcean	OCEAN	$7,411	$0.034984	211,827	LowVol	0.78%	17.78%	-11.42%
869	GeertCoin	GEERT	$7,244	$0.001423	5,091,200	LowVol	-0.36%	-6.54%	8.07%
870	BBQCoin	BQC	$6,731	$0.000133	50,765,854	LowVol	0.56%	14.24%
871	Rawcoin	XRC	$6,709	$0.009518	704,882	LowVol	-0.52%	-3.20%	-14.66%
872	P7Coin	P7C	$5,959	$0.000169	35,220,238	LowVol	-0.36%	42.85%
873	UCoin	U	$5,870	$0.002182	2,689,812				-4.48%
874	Bitvolt	VOLT	$5,754	$0.000381	15,112,554	LowVol	-0.36%	-12.35%	-11.89%
875	NodeCoin	NODC	$5,680	$0.003384	1,678,439	LowVol	-0.38%	-1.47%
876	Environ	ENV	$5,121	$0.000039	132,656,584	LowVol	-0.46%	192.18%	732.93%
877	Selfiecoin	SLFI	$4,561	$0.000042	107,829,281	LowVol	-0.37%		9.24%
878	JIO Token	JIO	$4,520	$0.002369	1,908,128	LowVol	-0.37%	7.13%	1.94%
879	Enigma	XNG	$3,383	$0.203469	16,627	LowVol	-0.38%	-3.92%	2.78%
880	BTCDragon	DRAGON	$3,358	$0.008328	403,189
881	MantraCoin	MNC	$3,147	$0.000677	4,650,380	LowVol	-0.36%	-14.29%	-16.71%
882	PizzaCoin	PIZZA	$2,382	$0.001729	1,377,917	LowVol	-9.17%	4.92%	-4.58%
883	Elysium	ELS	$2,202	$0.000550	4,005,012	LowVol	-0.38%	-14.25%	44.51%
884	Powercoin	PWR	$2,114	$0.000042	49,983,870	LowVol	-0.38%	7.14%	9.24%
885	Californium	CF	$2,096	$0.018866	111,110	LowVol	-10.60%	-2.89%	11.53%
886	Future Digita…	FDC	$1,980	$0.000719	2,753,201	LowVol	-0.38%	-5.16%	-7.28%
887	Xiaomicoin	MI	$1,349	$0.000003	406,141,855	LowVol			-91.42%
888	Abncoin	ABN	$884	$0.013051	67,700	LowVol	0.00%	0.68%	-0.42%
889	Digital Credits	DGCS	$495	$0.000085	5,826,388	LowVol		7.62%	9.74%
890	CaliphCoin	CALC	$51	$0.000588	87,140	LowVol	8.44%	-62.75%	-29.01%
891	Xenixcoin	XEN	$51	$0.005076	10,100	LowVol	-0.38%	-57.29%	17.89%
892	InfChain	INF		$0.006158		$1,373,790	1.23%	10.08%	8.87%
893	Fargocoin	FRGC		$7.04		$872,465	-0.46%	-4.83%	-7.04%
894	ATBCoin	ATB		$1.10		$538,262	17.68%	-4.05%	-25.95%
895	DynamicCoin	DMC		$1.00		$366,511	0.00%	0.00%	0.04%
896	Bolenum	BLN		$0.059121		$345,223	0.20%	350.23%	813.71%
897	FedoraShare	FEDS		$0.000009		$300,373	0.00%		35.09%
898	VeChain	VEN		$0.126560		$283,752	-12.08%	29.96%	83.32%
899	Pura	PURA		$0.509295		$274,081	-1.09%	-1.71%	-13.50%
900	TechShares	THS		$0.556260		$269,418	-0.38%	4.23%	10.57%
901	NamoCoin	NAMO		$0.001271		$261,925	2.84%	130.70%	-11.57%
902	Asset Backed …	ABC		$0.108134		$228,607	1.82%	0.29%	55.36%
903	Pabyosi Coin …	PCS		$0.093066		$104,788	-39.14%	28.71%	28.18%
904	Storjcoin X	SJCX		$0.544121		$101,105	-0.07%	0.87%	-1.48%
905	Golos Gold	GBG		$0.112603		$91,415	-1.61%	2.26%	17.96%
906	BuzzCoin	BUZZ		$0.000977		$81,794	-4.13%	15.66%	-47.41%
907	ClubCoin	CLUB		$0.534715		$81,657	-0.44%	16.07%	20.04%
908	Rivetz	RVT		$0.655451		$74,372	-6.65%	-20.17%
909	COSS	COSS		$0.049287		$73,142	-1.11%	10.57%
910	NeuroDAO	NDAO		$0.941118		$65,391	-0.36%	5.24%	8.00%
911	BagCoin	BGC		$0.000308		$64,969	-15.29%	-34.26%	-62.51%
912	Gokucoin	GOKU		$0.015567		$61,954	6.29%
913	Lampix	PIX		$0.104049		$59,903	2.41%	37.29%
914	Sphre AIR	XID		$0.208196		$56,476	1.85%	18.00%	9.82%
915	DFSCoin	DFS		$0.041622		$36,141	1.02%	16.74%
916	SIGMAcoin	SIGMA		$0.055293		$34,991	5.40%	8.67%	-7.59%
917	Global Busine…	GBRC		$0.000127		$34,540	-0.36%	60.70%	9.25%
918	YOYOW	YOYOW		$0.053865		$33,556	8.20%	1.04%
919	Aureus	AURS		$5.92		$29,642	4.63%	26.26%	29.85%
920	bitqy	BQ		$0.021938		$28,720	6.30%	-19.87%	-7.74%
921	DeusCoin	DEUS		$0.550043		$26,935	0.08%	-1.05%	-8.96%
922	Chronologic	DAY		$8.62		$26,651	-7.01%	-3.62%
923	BTCGold	XBG		$0.001058		$19,330	-5.40%	80.51%	-17.10%
924	Indorse Token	IND		$0.092168		$15,632	-0.46%	26.50%	-39.22%
925	Bitcloud	BTDX		$0.707488		$15,356	-0.36%	19.31%	58.87%
926	GulfCoin	MGC		$0.006641		$10,389	-1.61%	5.80%	-23.18%
927	Cyder	CYDER		$0.000846		$9,347	18.38%	138.07%	239.78%
928	Bitcoin Unlim…	BTU		$399.10		$8,618	3.04%	9.34%	2.19%
929	9COIN	9COIN		$0.004357		$6,626	11.56%	10.40%	330.88%
930	Flash	FLASH		$0.003890		$6,429	-0.36%	0.53%	0.12%
931	AmsterdamCoin	AMS		$0.004408		$5,964	12.89%	23.76%	14.37%
932	UG Token	UGT		$0.288751		$5,942	0.61%	5.10%	2.41%
933	XTD Coin	XTD		$0.000085		$5,837	-0.36%	10.12%	62.28%
934	Protean	PRN		$0.000014		$5,510	-56.49%	14.54%	12.63%
935	WA Space	WA		$0.030457		$5,505	-0.38%	54.94%	-37.67%
936	OX Fina	OX		$0.025504		$5,114	-0.36%	10.25%	-9.60%
937	Suretly	SUR		$3.07		$4,872	-12.67%	2.83%	-16.90%
938	AlpaCoin	APC		$0.273838		$4,825	-0.69%	9.98%	-3.60%
939	Wi Coin	WIC		$0.007401		$4,741	0.21%	-7.78%
940	T-coin	TCOIN		$0.000127		$4,137	49.43%	7.13%	63.78%
941	First Bitcoin…	BITCF		$0.338452		$4,079	-0.36%	15.85%	6.73%
942	Social	SCL		$0.267248		$3,579	27.67%	22.25%	-25.42%
943	Regacoin	REGA		$0.006514		$3,546	2.30%	27.87%	-27.19%
944	Mind Gene	MG		$0.009306		$3,533	-0.38%	-1.79%	40.40%
945	Blockchain Index	BLX		$1.69		$3,410	-0.46%	4.07%	23.19%
946	ATMCoin	ATMC		$0.846024		$3,396	-0.36%	7.13%	9.24%
947	Voyacoin	VOYA		$4.26		$3,128	-12.43%	-2.94%	-33.20%
948	Tyrocoin	TYC		$0.224154		$2,788	-0.36%	63.18%	140.86%
949	AdCoin	ACC		$0.159873		$2,704	-1.96%	9.00%	237.00%
950	TeraCoin	TERA		$0.000127		$2,523	-0.36%	27.87%	-6.18%
951	iQuant	IQT		$0.320123		$2,438	-0.26%	-10.32%	0.57%
952	Masternodecoin	MTNC		$0.093063		$2,350	-0.36%	11.82%	24.50%
953	Sakuracoin	SKR		$0.001523		$1,947	-42.43%	-47.18%	20.76%
954	Zilbercoin	ZBC		$0.026656		$1,911	-9.78%	11.69%	-27.60%
955	Paccoin	PAC		$1.8e-07		$1,705	1.63%	-5.21%	46.43%
956	MobileCash	MBL		$0.000761		$1,700	-0.36%	202.34%	196.20%
957	LandCoin	LDCN		$0.001376		$1,609	4.96%	-29.22%	35.20%
958	Facecoin	FC		$0.046385		$1,563	-9.12%	25.35%	14.40%
959	AsicCoin	ASC		$0.001271		$1,555	-0.39%	-16.79%	-42.41%
960	Ethereum Movi…	EMV		$0.963297		$1,479	6.76%	893.14%	-59.36%
961	RubleBit	RUBIT		$0.003757		$1,332	24.81%	48.50%	34.80%
962	MorningStar	MRNG		$0.004272		$1,286	-47.03%	23.30%	-55.61%
963	KexCoin	KEXCOIN		$10.58		$1,273	-0.36%	7.13%
964	BetaCoin	BET		$0.012794		$1,023	0.09%	43.06%	35.08%
965	Quotient	XQN		$0.020262		$1,006	2.18%	-29.22%	78.06%
966	Magnetcoin	MAGN		$1.01		$934	-0.36%	6.44%	-18.92%
967	Bitok	BITOK		$0.000079		$865	28.85%	6.34%	49.26%
968	BITFID	FID		$0.126904		$832	-0.38%	7.13%	34.07%
969	AvatarCoin	AV		$0.048266		$819	-4.94%	-1.38%	-53.90%
970	Kayicoin	KAYI		$0.001273		$783	-0.40%	14.76%	3.40%
971	BRAT	BRAT		$0.000173		$675	-0.20%	31.43%	6.39%
972	President Trump	PRES		$0.003752		$673	-0.49%	9.30%	-5.12%
973	Safe Trade Coin	XSTC		$0.000042		$657	-0.36%	-46.43%
974	Digitalfund	DTF		$0.000601		$601	0.00%	-0.37%	-30.17%
975	Cycling Coin	CYC		$0.001988		$580	3.39%	22.82%	87.04%
976	TerraNova	TER		$10.41		$550	-0.31%	2.61%	-55.65%
977	BitAlphaCoin	BAC		$0.002411		$546	-0.39%	-12.76%	19.75%
978	UniversalRoya…	UNRC		$0.000931		LowVol	-0.35%	5.25%	-16.48%
979	GanjaCoin	MRJA		$0.069163		LowVol	32.09%	21.16%	-23.34%
980	Pirate Blocks	SKULL		$0.006090		LowVol	-10.13%	-4.59%	-8.89%
981	TrickyCoin	TRICK		$0.007995		LowVol	-0.38%
982	Peacecoin	PEC		$0.012690		LowVol	-0.37%	32.02%	-5.92%
983	Braincoin	BRAIN		$0.009264		LowVol	-0.38%	2.01%	18.58%
984	Halloween Coin	HALLO		$0.000171		LowVol	-19.54%	7.78%	-0.05%
985	MarxCoin	MARX		$0.001675		LowVol	-0.16%	-13.68%	-29.40%
986	Ergo	EFYT		$8.32		LowVol	-0.45%	16.21%	-4.43%
987	Internet of T…	XOT		$634.43		LowVol	-0.38%	-15.42%	-17.66%
988	MoneyCoin	MONEY		$0.000042		LowVol	-0.36%	7.13%	-45.38%
989	Coupecoin	COUPE		$0.000016		LowVol	-2.11%	246.57%	-54.72%
990	Royalties	XRY		$0.047235		LowVol	-0.36%	24.85%	-26.72%
991	SnakeEyes	SNAKE		$0.054026		LowVol	0.89%	-6.98%	16.72%
992	LeviarCoin	XLC		$0.016281		LowVol	0.56%	-9.31%	-1.30%
993	International…	XID		$0.003807		LowVol	-11.23%	-29.62%	-13.84%
994	BatCoin	BAT		$0.000002		LowVol	-1.60%	-10.25%	-21.81%
995	Motocoin	MOTO		$0.001096		LowVol	-15.11%	-34.78%	-44.85%
996	BestChain	BEST		$0.001012		LowVol	-0.38%	25.65%	39.01%
997	Antimatter	ANTX		$0.000042		LowVol	-0.36%	16.81%	96.07%
998	RHFCoin	RHFC		$0.000804		LowVol	-0.39%		29.73%
999	netBit	NBIT		$0.023393		LowVol	-0.37%	8.98%	22.54%
1000	TeslaCoilCoin	TESLA		$0.786972		LowVol	-0.38%	7.14%	23.59%

Phản hồi