Bảng giá coin (tiền ảo) lúc 15h ngày 28/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4221.62 trên tổng giá trị $70,042,902,690 ,Đồng Ethereum (ETH) đang có giá hiện tại $304.00 trên tổng giá trị $28,836,380,889 ,Đồng Ripple (XRP) đang có giá hiện tại $0.198506 trên tổng giá trị $7,611,482,677 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $455.05 trên tổng giá trị $7,564,564,373 ,Đồng Litecoin (LTC) đang có giá hiện tại $55.97 trên tổng giá trị $2,973,568,851
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng Neuro (NRO) đang có giá hiện tại $0.007614 trên tổng giá trị $197,896 đã biến động tăng 228.09% trong 1h qua
+ Đồng HempCoin (HMP) đang có giá hiện tại $0.000085 trên tổng giá trị $114,775 đã biến động tăng 99.22% trong 1h qua
+ Đồng Virtacoinplus (XVP) đang có giá hiện tại $0.055996 trên tổng giá trị $511,508 đã biến động tăng 55.22% trong 1h qua
+ Đồng T-coin (TCOIN) đang có giá hiện tại $0.000127 trên tổng giá trị đã biến động tăng 49.43% trong 1h qua
+ Đồng IncaKoin (NKA) đang có giá hiện tại $0.000127 trên tổng giá trị $1,254,374 đã biến động tăng 49.41% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng Gapcoin (GAP) đang có giá hiện tại $0.004139 trên tổng giá trị $48,126 đã biến động tăng 7349.94% trong 24h qua
+ Đồng Ethereum Movi… (EMV) đang có giá hiện tại $0.963297 trên tổng giá trị đã biến động tăng 893.14% trong 24h qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,318,356 đã biến động tăng 520.75% trong 24h qua
+ Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008582 trên tổng giá trị $8,576 đã biến động tăng 466.62% trong 24h qua
+ Đồng Neuro (NRO) đang có giá hiện tại $0.007614 trên tổng giá trị $197,896 đã biến động tăng 382.10% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng Rupee (RUP) đang có giá hiện tại $0.206463 trên tổng giá trị $4,538,408 đã biến động tăng 3583.12% trong 7 ngày qua
+ Đồng Neuro (NRO) đang có giá hiện tại $0.007614 trên tổng giá trị $197,896 đã biến động tăng 1129.00% trong 7 ngày qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,318,356 đã biến động tăng 1089.05% trong 7 ngày qua
+ Đồng Bolenum (BLN) đang có giá hiện tại $0.059121 trên tổng giá trị đã biến động tăng 813.71% trong 7 ngày qua
+ Đồng Environ (ENV) đang có giá hiện tại $0.000039 trên tổng giá trị $5,121 đã biến động tăng 732.93% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 28/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $70,042,902,690 | $4221.62 | 16,591,475 | $1,905,130,000 | -0.29% | 7.01% | 8.77% |
2 | Ethereum | ETH | $28,836,380,889 | $304.00 | 94,854,956 | $622,579,000 | -0.41% | 5.12% | 7.51% |
3 | Ripple | XRP | $7,611,482,677 | $0.198506 | 38,343,841,883 | $252,188,000 | -1.12% | 3.43% | 9.63% |
4 | Bitcoin Cash | BCH | $7,564,564,373 | $455.05 | 16,623,663 | $225,204,000 | -0.87% | 2.75% | -3.08% |
5 | Litecoin | LTC | $2,973,568,851 | $55.97 | 53,131,607 | $248,277,000 | -0.42% | 6.63% | 9.04% |
6 | Dash | DASH | $2,606,364,264 | $343.66 | 7,584,092 | $58,400,500 | -0.34% | 1.35% | -2.67% |
7 | NEM | XEM | $2,184,426,000 | $0.242714 | 8,999,999,999 | $4,234,850 | -0.22% | 5.13% | 7.43% |
8 | Monero | XMR | $1,515,429,092 | $100.07 | 15,143,993 | $54,244,400 | -0.07% | 5.62% | 6.28% |
9 | IOTA | MIOTA | $1,510,494,039 | $0.543435 | 2,779,530,283 | $12,236,800 | 0.01% | 4.68% | 0.59% |
10 | NEO | NEO | $1,454,215,000 | $29.08 | 50,000,000 | $150,536,000 | -3.73% | -0.43% | 51.63% |
11 | Ethereum Classic | ETC | $1,304,743,850 | $13.60 | 95,940,575 | $177,886,000 | 3.45% | 17.05% | 22.41% |
12 | OmiseGO | OMG | $1,114,406,117 | $11.34 | 98,312,024 | $64,634,600 | 0.02% | 14.21% | 24.57% |
13 | BitConnect | BCC | $873,208,940 | $127.94 | 6,824,984 | $12,067,600 | -0.32% | 7.47% | 10.00% |
14 | Zcash | ZEC | $856,178,284 | $375.49 | 2,280,169 | $210,268,000 | -0.64% | 37.91% | 101.36% |
15 | Lisk | LSK | $690,934,035 | $6.12 | 112,823,240 | $12,081,900 | -0.10% | 0.42% | 4.35% |
16 | Qtum | QTUM | $570,827,950 | $9.68 | 59,000,000 | $67,424,800 | 0.29% | 2.55% | 13.83% |
17 | Waves | WAVES | $495,508,000 | $4.96 | 100,000,000 | $10,043,700 | -1.72% | -1.62% | 23.26% |
18 | Stratis | STRAT | $472,630,200 | $4.80 | 98,560,516 | $8,580,320 | -2.25% | 6.70% | 5.22% |
19 | Tether | USDT | $427,480,193 | $1.00 | 427,061,672 | $234,274,000 | 0.09% | 0.10% | -0.04% |
20 | Steem | STEEM | $302,380,437 | $1.25 | 242,575,799 | $3,045,460 | -1.54% | 13.43% | 14.86% |
21 | TenX | PAY | $295,749,837 | $2.83 | 104,661,310 | $11,368,700 | -0.01% | 6.26% | 53.90% |
22 | Ark | ARK | $287,817,273 | $2.94 | 97,843,118 | $7,358,440 | -1.37% | -0.84% | -5.88% |
23 | EOS | EOS | $275,572,667 | $0.741800 | 371,491,866 | $15,586,800 | 4.18% | 26.32% | 24.28% |
24 | Bytecoin | BCN | $270,172,519 | $0.001474 | 183,253,534,612 | $2,064,650 | 0.04% | 12.97% | 18.63% |
25 | Augur | REP | $248,604,400 | $22.60 | 11,000,000 | $1,897,060 | 1.40% | 17.15% | 24.04% |
26 | Stellar Lumens | XLM | $234,556,936 | $0.014141 | 16,587,363,817 | $5,869,230 | -0.50% | 11.19% | 18.80% |
27 | Basic Attenti… | BAT | $234,523,000 | $0.234523 | 1,000,000,000 | $3,367,400 | -1.73% | 10.24% | 9.21% |
28 | MaidSafeCoin | MAID | $232,743,633 | $0.514291 | 452,552,412 | $1,175,120 | -0.70% | 3.29% | -7.81% |
29 | Golem | GNT | $231,620,382 | $0.278045 | 833,032,000 | $1,869,690 | -1.19% | 6.96% | 5.38% |
30 | BitShares | BTS | $227,604,935 | $0.087544 | 2,599,880,000 | $10,410,100 | 0.20% | 10.45% | 12.91% |
31 | Kyber Network | KNC | $223,689,488 | $1.62 | 137,995,600 | $12,555,100 | -3.66% | -11.44% | |
32 | Hshare | HSR | $211,247,568 | $6.29 | 33,600,000 | $10,664,500 | -2.59% | 6.38% | 14.96% |
33 | Decred | DCR | $207,817,744 | $35.56 | 5,843,881 | $1,569,360 | 0.29% | 4.00% | -1.36% |
34 | Komodo | KMD | $206,558,740 | $2.05 | 100,945,510 | $1,569,670 | -1.26% | 4.67% | 12.59% |
35 | Gas | GAS | $206,366,994 | $24.32 | 8,485,694 | $2,131,580 | -3.96% | -2.17% | 175.33% |
36 | Metal | MTL | $180,808,238 | $9.37 | 19,300,994 | $1,222,590 | 0.71% | 3.76% | 10.86% |
37 | PIVX | PIVX | $175,913,080 | $3.24 | 54,377,069 | $556,678 | 0.34% | 4.73% | 4.91% |
38 | Factom | FCT | $171,633,121 | $19.63 | 8,745,102 | $2,890,260 | -0.53% | 11.04% | 13.87% |
39 | Ardor | ARDR | $169,190,554 | $0.169360 | 998,999,495 | $4,877,360 | 3.96% | 26.83% | 39.77% |
40 | GameCredits | GAME | $160,749,684 | $2.50 | 64,313,508 | $2,995,050 | 0.46% | 3.18% | 41.15% |
41 | Siacoin | SC | $160,275,210 | $0.005400 | 29,678,286,069 | $3,640,250 | -0.14% | 10.74% | 22.83% |
42 | Veritaseum | VERI | $157,949,672 | $78.54 | 2,011,134 | $354,891 | -2.61% | -1.57% | -11.30% |
43 | Gnosis | GNO | $155,997,932 | $141.23 | 1,104,590 | $4,173,970 | 0.53% | 49.83% | 35.59% |
44 | Iconomi | ICN | $150,889,488 | $1.51 | 99,900,350 | $1,020,890 | -0.01% | 1.44% | 1.37% |
45 | Byteball Bytes | GBYTE | $149,142,930 | $255.43 | 583,896 | $501,811 | 3.13% | 16.27% | 9.50% |
46 | DigixDAO | DGD | $148,754,000 | $74.38 | 2,000,000 | $260,806 | -1.11% | 0.36% | 5.62% |
47 | Civic | CVC | $146,171,012 | $0.429662 | 340,200,000 | $4,054,130 | -0.31% | 9.55% | 16.35% |
48 | Binance Coin | BNB | $139,773,000 | $1.40 | 100,000,000 | $13,872,200 | 1.75% | 47.66% | 81.96% |
49 | DigiByte | DGB | $135,374,672 | $0.015485 | 8,742,253,657 | $3,263,940 | -0.95% | 7.45% | 7.90% |
50 | BitcoinDark | BTCD | $128,192,424 | $99.46 | 1,288,862 | $46,131 | 0.64% | 5.22% | 9.79% |
51 | Dogecoin | DOGE | $125,019,269 | $0.001124 | 111,255,812,686 | $5,277,150 | -0.85% | -1.16% | 34.41% |
52 | Walton | WTC | $121,303,425 | $4.87 | 24,898,178 | $19,294,300 | 8.09% | 49.37% | 268.09% |
53 | 0x | ZRX | $110,447,000 | $0.220894 | 500,000,000 | $2,261,260 | -1.08% | 6.92% | 12.33% |
54 | SingularDTV | SNGLS | $108,931,200 | $0.181552 | 600,000,000 | $784,822 | 1.37% | 1.33% | -0.13% |
55 | Centra | CTR | $108,435,520 | $1.59 | 68,000,000 | $572,764 | 19.10% | 39.52% | 22.14% |
56 | Bytom | BTM | $103,586,637 | $0.104951 | 987,000,000 | $158,014 | 4.00% | 10.92% | 114.41% |
57 | MCAP | MCAP | $102,504,028 | $2.68 | 38,295,641 | $2,295,420 | -0.31% | -2.34% | 65.32% |
58 | Nexus | NXS | $102,253,025 | $1.94 | 52,715,625 | $1,256,570 | -3.38% | -9.12% | -37.80% |
59 | FunFair | FUN | $100,387,374 | $0.026146 | 3,839,463,249 | $747,211 | 0.65% | 14.85% | 15.23% |
60 | GXShares | GXS | $99,390,070 | $2.45 | 40,510,000 | $12,676 | -1.49% | 8.17% | 39.94% |
61 | Status | SNT | $98,931,346 | $0.028507 | 3,470,483,788 | $4,417,120 | -1.56% | -7.13% | 20.61% |
62 | Monaco | MCO | $98,838,738 | $10.07 | 9,814,875 | $6,700,560 | -1.88% | 13.17% | 26.90% |
63 | Populous | PPT | $97,848,265 | $2.37 | 41,252,246 | $520,929 | -0.91% | -6.17% | -17.18% |
64 | Blocknet | BLOCK | $97,420,575 | $20.22 | 4,817,602 | $1,034,040 | -3.09% | -10.22% | -4.93% |
65 | Bancor | BNT | $94,256,684 | $2.31 | 40,772,871 | $624,149 | -0.52% | 5.17% | 8.61% |
66 | Syscoin | SYS | $91,437,626 | $0.173242 | 527,802,878 | $1,483,910 | 3.77% | 4.48% | 4.31% |
67 | Aeternity | AE | $89,062,056 | $0.382207 | 233,020,472 | $222,627 | 2.36% | 8.12% | 1.73% |
68 | Kin | KIN | $88,893,634 | $0.000118 | 756,097,560,976 | $455,732 | -4.34% | ||
69 | FirstCoin | FRST | $88,652,304 | $9.54 | 9,291,399 | $3,337,840 | -0.38% | 16.61% | 33.24% |
70 | Lykke | LKK | $88,479,202 | $0.329798 | 268,283,016 | $216,419 | -0.18% | 0.22% | -0.29% |
71 | Verge | XVG | $85,077,604 | $0.006345 | 13,409,472,280 | $1,856,640 | -0.05% | 2.65% | 0.72% |
72 | Edgeless | EDG | $78,224,572 | $0.953420 | 82,046,288 | $5,098,840 | -1.73% | -0.06% | 18.07% |
73 | Nxt | NXT | $76,220,199 | $0.076297 | 998,999,942 | $5,124,380 | -0.19% | 11.53% | 13.53% |
74 | Ubiq | UBQ | $69,897,784 | $1.83 | 38,091,851 | $1,265,330 | 0.47% | 15.40% | 16.68% |
75 | ChainLink | LINK | $68,536,650 | $0.195819 | 350,000,000 | $1,074,160 | 1.59% | -2.29% | 0.09% |
76 | Particl | PART | $63,016,359 | $8.16 | 7,718,686 | $348,245 | 0.51% | 13.31% | 6.71% |
77 | Aragon | ANT | $62,908,332 | $1.91 | 32,941,128 | $293,766 | -0.02% | 5.13% | 2.93% |
78 | Bitdeal | BDL | $62,388,096 | $0.520436 | 119,876,595 | $250,821 | -4.48% | -0.89% | 6.95% |
79 | MobileGo | MGO | $61,010,631 | $0.622374 | 98,028,887 | $273,013 | -0.25% | 4.41% | 22.63% |
80 | I/O Coin | IOC | $59,825,664 | $3.65 | 16,368,932 | $1,169,000 | -2.20% | -9.88% | -2.15% |
81 | NAV Coin | NAV | $57,093,187 | $0.923458 | 61,825,429 | $3,536,890 | -2.79% | -6.94% | 3.18% |
82 | Wings | WINGS | $54,609,051 | $0.608740 | 89,708,333 | $468,639 | -1.75% | 1.44% | -2.53% |
83 | Dentacoin | DCN | $53,597,243 | $0.000177 | 303,095,254,787 | $81,095 | -14.94% | 9.35% | -23.70% |
84 | Storj | STORJ | $52,779,065 | $0.535825 | 98,500,565 | $503,880 | -0.08% | 5.98% | 16.30% |
85 | Bitquence | BQX | $52,617,102 | $0.738071 | 71,290,027 | $724,545 | -0.61% | -0.43% | -18.01% |
86 | AdEx | ADX | $50,981,703 | $0.957335 | 53,253,776 | $25,849,300 | 2.02% | 59.30% | 75.39% |
87 | Rise | RISE | $48,195,263 | $0.425982 | 113,139,200 | $2,316,700 | 1.25% | -5.89% | -14.17% |
88 | Cofound.it | CFI | $47,795,800 | $0.147064 | 325,000,000 | $355,034 | -0.64% | 1.56% | -4.93% |
89 | iExec RLC | RLC | $44,475,740 | $0.562480 | 79,070,793 | $151,178 | -1.07% | 2.82% | 3.39% |
90 | ZCoin | XZC | $43,970,010 | $14.24 | 3,088,129 | $5,227,940 | 0.13% | 16.97% | 23.95% |
91 | WeTrust | TRST | $42,766,668 | $0.464111 | 92,147,500 | $1,993,150 | -1.57% | 18.75% | 61.33% |
92 | Gulden | NLG | $42,596,157 | $0.120510 | 353,465,745 | $96,662 | 0.08% | 5.36% | 5.43% |
93 | Elastic | XEL | $41,939,442 | $0.483503 | 86,740,810 | $923,230 | -0.43% | -2.61% | 7.58% |
94 | TokenCard | TKN | $41,522,982 | $1.76 | 23,644,056 | $765,736 | -1.19% | 0.07% | 25.36% |
95 | FairCoin | FAIR | $41,492,997 | $0.780034 | 53,193,831 | $72,476 | -0.56% | 10.01% | 5.66% |
96 | Aidos Kuneen | ADK | $40,558,872 | $3.98 | 10,200,000 | $56,166 | -1.75% | 2.48% | 14.29% |
97 | Pillar | PLR | $40,219,872 | $0.071821 | 560,000,000 | $43,783 | -0.62% | 10.63% | 1.08% |
98 | Vertcoin | VTC | $40,028,250 | $1.00 | 39,835,050 | $1,026,630 | 2.14% | 1.65% | -17.69% |
99 | NoLimitCoin | NLC2 | $39,905,123 | $0.195867 | 203,735,816 | $104,361 | 5.70% | 1.53% | 5.82% |
100 | Tierion | TNT | $39,335,093 | $0.093098 | 422,513,667 | $467,531 | -0.33% | -1.15% | -5.18% |
101 | Melon | MLN | $39,023,937 | $65.11 | 599,400 | $231,553 | -0.41% | 8.46% | 3.56% |
102 | ReddCoin | RDD | $37,543,236 | $0.001311 | 28,629,673,703 | $5,654,100 | 1.02% | -6.83% | 23.36% |
103 | Triggers | TRIG | $36,329,387 | $1.13 | 32,105,578 | $4,492,360 | 0.44% | -4.34% | -4.03% |
104 | CloakCoin | CLOAK | $36,152,252 | $7.08 | 5,102,726 | $367,240 | 0.38% | 2.32% | -2.98% |
105 | Quantum Resis… | QRL | $35,071,348 | $0.674449 | 52,000,000 | $603,935 | -2.36% | -4.55% | 24.02% |
106 | Peercoin | PPC | $34,014,555 | $1.40 | 24,357,701 | $1,053,570 | -0.49% | 5.91% | 4.90% |
107 | DECENT | DCT | $33,921,021 | $0.661150 | 51,306,089 | $2,143,630 | -0.63% | 4.39% | 23.40% |
108 | Monetha | MTH | $33,474,985 | $0.154431 | 216,763,374 | $618,660 | -2.73% | 15.49% | -17.43% |
109 | Patientory | PTOY | $33,013,190 | $0.471617 | 70,000,000 | $1,293,880 | -0.12% | 3.01% | 14.39% |
110 | SONM | SNM | $32,198,914 | $0.097172 | 331,360,000 | $862,899 | -3.21% | 17.74% | 29.98% |
111 | FirstBlood | 1ST | $31,522,442 | $0.368432 | 85,558,371 | $1,100,440 | -0.45% | 5.47% | 7.04% |
112 | SuperNET | UNITY | $31,130,760 | $38.15 | 816,061 | $60,082 | -0.16% | 33.25% | 42.81% |
113 | Rialto | XRL | $30,868,430 | $0.363158 | 85,000,000 | $112,396 | 0.88% | 11.66% | 5.88% |
114 | TaaS | TAAS | $29,724,431 | $3.65 | 8,146,001 | $196,734 | -0.56% | 1.24% | 7.28% |
115 | Emercoin | EMC | $28,653,045 | $0.702387 | 40,793,814 | $205,652 | -1.65% | 4.89% | 14.05% |
116 | district0x | DNT | $28,099,200 | $0.046832 | 600,000,000 | $638,459 | -2.15% | 19.34% | 16.97% |
117 | Humaniq | HMQ | $27,764,182 | $0.170480 | 162,858,880 | $2,069,430 | -3.09% | 15.25% | 55.93% |
118 | Viacoin | VIA | $27,358,985 | $1.20 | 22,838,170 | $335,518 | 1.63% | 5.11% | -10.50% |
119 | Diamond | DMD | $27,029,149 | $11.06 | 2,442,915 | $290,856 | -0.60% | 3.84% | 44.67% |
120 | Counterparty | XCP | $26,903,503 | $10.28 | 2,617,734 | $304,066 | 0.55% | 2.57% | -3.68% |
121 | Safe Exchange… | SAFEX | $25,803,305 | $0.012016 | 2,147,483,647 | $963,913 | 0.17% | 12.49% | 25.66% |
122 | Einsteinium | EMC2 | $25,518,602 | $0.119176 | 214,125,344 | $6,603,380 | 5.76% | 44.73% | 102.18% |
123 | CoinDash | CDT | $25,351,842 | $0.045783 | 553,739,214 | $1,097,270 | 4.41% | 15.98% | 54.84% |
124 | adToken | ADT | $25,306,020 | $0.042177 | 600,000,000 | $90,160 | 1.80% | 6.67% | 7.83% |
125 | BitBay | BAY | $25,067,005 | $0.024874 | 1,007,751,189 | $135,043 | -0.13% | 0.50% | 15.67% |
126 | MonaCoin | MONA | $25,043,927 | $0.461699 | 54,242,975 | $57,758 | 0.52% | 2.78% | -3.30% |
127 | LEOcoin | LEO | $24,866,483 | $0.273776 | 90,827,841 | $149,460 | 1.64% | 7.26% | -14.82% |
128 | ION | ION | $24,692,752 | $1.49 | 16,525,181 | $91,009 | -3.36% | 4.32% | 10.86% |
129 | Nexium | NXC | $24,371,314 | $0.366367 | 66,521,586 | $3,168,090 | 0.93% | -10.64% | 10.09% |
130 | Xaurum | XAUR | $23,892,549 | $0.187968 | 127,109,660 | $179,227 | -2.03% | 2.17% | 7.86% |
131 | The ChampCoin | TCC | $23,510,987 | $0.142555 | 164,925,727 | $465,704 | -1.04% | -2.47% | -5.69% |
132 | Clams | CLAM | $23,429,676 | $8.89 | 2,636,455 | $484,146 | -0.79% | 1.61% | 15.61% |
133 | OKCash | OK | $23,237,177 | $0.319742 | 72,674,772 | $1,751,770 | -2.72% | 0.62% | -14.62% |
134 | Blackmoon Crypto | BMC | $23,157,906 | $0.770665 | 30,049,251 | $414,577 | -1.96% | -4.70% | -13.31% |
135 | Crown | CRW | $22,963,761 | $1.49 | 15,404,373 | $109,379 | -3.28% | -5.31% | -12.68% |
136 | TRON | TRX | $22,858,023 | $0.002271 | 10,066,908,392 | $27,766 | -5.60% | 20.91% | -7.81% |
137 | vSlice | VSL | $22,790,683 | $0.682550 | 33,390,496 | $145,607 | -0.40% | -4.90% | 6.71% |
138 | Namecoin | NMC | $22,287,773 | $1.51 | 14,736,400 | $283,595 | -0.33% | 11.79% | 13.71% |
139 | Unobtanium | UNO | $21,678,643 | $109.59 | 197,819 | $39,607 | 0.32% | 8.20% | 15.29% |
140 | Mothership | MSP | $21,411,600 | $0.152940 | 140,000,000 | $182,035 | -2.61% | -4.03% | -17.59% |
141 | MonetaryUnit | MUE | $21,323,858 | $0.164171 | 129,888,092 | $188,465 | -1.87% | 3.83% | 8.67% |
142 | Aeon | AEON | $21,060,135 | $1.44 | 14,651,140 | $814,548 | -1.30% | 27.27% | 74.95% |
143 | Etheroll | DICE | $20,857,414 | $2.98 | 7,001,623 | $67,836 | -6.67% | -13.25% | -18.02% |
144 | Santiment Net… | SAN | $20,664,123 | $0.367487 | 56,230,895 | $624,037 | -0.45% | 10.74% | -0.25% |
145 | Metaverse ETP | ETP | $20,343,684 | $0.900163 | 22,600,000 | $1,956,850 | -3.38% | -7.89% | -57.40% |
146 | Lunyr | LUN | $20,113,338 | $8.75 | 2,297,853 | $324,819 | -1.98% | 7.45% | 1.46% |
147 | Numeraire | NMR | $20,048,674 | $16.05 | 1,249,466 | $274,186 | 1.36% | 7.68% | 12.58% |
148 | ZenCash | ZEN | $19,962,891 | $9.13 | 2,185,324 | $382,940 | -1.39% | 8.29% | 32.09% |
149 | SIBCoin | SIB | $19,953,980 | $1.29 | 15,518,607 | $241,711 | -1.40% | -7.08% | 24.66% |
150 | Loopring | LRC | $19,761,235 | $0.069054 | 286,170,756 | $97,104 | 3.54% | 21.16% | 61.23% |
151 | Expanse | EXP | $19,104,938 | $2.42 | 7,906,397 | $400,858 | -0.68% | 6.98% | -1.22% |
152 | Polybius | PLBT | $18,824,424 | $4.94 | 3,808,454 | $29,320 | 4.63% | 1.76% | -16.81% |
153 | Mysterium | MYST | $18,547,879 | $0.954648 | 19,429,024 | $341,116 | -1.45% | 4.96% | 6.34% |
154 | Stox | STX | $17,948,374 | $0.606364 | 29,600,000 | $252,307 | 0.20% | 10.23% | 15.21% |
155 | Po.et | POE | $17,764,155 | $0.008315 | 2,136,283,004 | $54,488 | -0.20% | -2.79% | -0.58% |
156 | Asch | XAS | $17,684,475 | $0.235793 | 75,000,000 | $1,437,750 | 0.00% | -0.37% | 136.44% |
157 | PotCoin | POT | $17,491,015 | $0.080196 | 218,104,418 | $141,983 | -1.61% | 5.98% | 7.90% |
158 | Decentraland | MANA | $17,350,469 | $0.015093 | 1,149,540,118 | $250,429 | -1.74% | 3.97% | -30.52% |
159 | Skycoin | SKY | $17,328,090 | $2.92 | 5,932,530 | $6,068 | -4.01% | -9.51% | -3.02% |
160 | Radium | RADS | $17,300,183 | $5.16 | 3,354,959 | $191,203 | -0.49% | 13.01% | 8.48% |
161 | Agrello | DLT | $16,834,061 | $0.195793 | 85,978,873 | $82,477 | -45.27% | -8.74% | -43.78% |
162 | LBRY Credits | LBC | $16,804,063 | $0.245227 | 68,524,524 | $1,418,280 | -0.37% | 5.31% | -2.49% |
163 | DigitalNote | XDN | $16,501,983 | $0.002397 | 6,885,695,758 | $2,091,660 | 1.25% | 3.17% | 2.41% |
164 | Rubycoin | RBY | $16,049,819 | $0.646870 | 24,811,506 | $25,262 | -0.52% | 7.69% | 0.85% |
165 | Agoras Tokens | AGRS | $15,996,960 | $0.380880 | 42,000,000 | $48,241 | -1.76% | 0.09% | -7.15% |
166 | Burst | BURST | $15,857,591 | $0.008808 | 1,800,339,818 | $243,997 | 0.34% | 4.66% | -4.09% |
167 | Energycoin | ENRG | $15,404,452 | $0.127039 | 121,257,663 | $15,223 | -0.05% | 2.33% | 11.10% |
168 | XPlay | XPA | $15,359,100 | $0.015359 | 1,000,000,000 | $8,849 | -0.46% | 5.75% | 10.38% |
169 | Shift | SHIFT | $15,309,433 | $1.36 | 11,234,137 | $141,611 | -0.68% | 1.99% | -4.06% |
170 | SaluS | SLS | $15,223,313 | $15.16 | 1,004,216 | $11,274 | -1.05% | 7.75% | 8.92% |
171 | Credo | CREDO | $15,202,526 | $0.027646 | 549,891,703 | $6,075 | -0.46% | 11.57% | 0.26% |
172 | Omni | OMNI | $15,166,107 | $27.09 | 559,821 | $99,014 | 0.67% | 4.95% | 9.35% |
173 | SpreadCoin | SPR | $14,932,678 | $1.69 | 8,826,294 | $98,051 | -1.54% | -4.37% | -18.51% |
174 | Matchpool | GUP | $14,733,375 | $0.196445 | 75,000,000 | $257,379 | -0.41% | 0.02% | 9.48% |
175 | BlackCoin | BLK | $14,707,961 | $0.192520 | 76,397,053 | $1,561,650 | 0.02% | 6.72% | 2.66% |
176 | Compcoin | CMP | $14,540,214 | $3.41 | 4,269,890 | $51,455 | 0.17% | -0.36% | 79.71% |
177 | Neblio | NEBL | $14,178,566 | $1.14 | 12,413,709 | $87,335 | 7.49% | 1.74% | 19.42% |
178 | Chronobank | TIME | $14,171,082 | $19.96 | 710,113 | $590,784 | 1.53% | 6.34% | 12.01% |
179 | GridCoin | GRC | $13,875,814 | $0.035550 | 390,312,753 | $109,596 | 0.39% | 3.45% | -7.22% |
180 | Swarm City | SWT | $13,768,499 | $1.80 | 7,646,320 | $27,642 | -0.07% | 7.70% | 10.15% |
181 | Synereo | AMP | $13,622,717 | $0.165613 | 82,256,324 | $351,335 | -0.26% | 7.00% | 0.76% |
182 | Gambit | GAM | $13,613,308 | $11.40 | 1,193,888 | $22,839 | -1.35% | -3.17% | 1.95% |
183 | Quantum | QAU | $13,550,224 | $0.168276 | 80,523,807 | $43,877 | -0.02% | -1.20% | -10.62% |
184 | ATC Coin | ATCC | $13,426,072 | $1.28 | 10,525,960 | $504,934 | 0.25% | 6.09% | -0.56% |
185 | Mooncoin | MOON | $13,189,855 | $0.000059 | 222,302,546,767 | $7,184 | 16.35% | -13.86% | 1.44% |
186 | LoMoCoin | LMC | $13,135,261 | $0.060723 | 216,314,420 | $855,714 | 4.21% | 1.87% | 11.04% |
187 | E-coin | ECN | $13,127,565 | $3.23 | 4,063,394 | $60,769 | 0.61% | -1.03% | -3.42% |
188 | MarteXcoin | MXT | $13,118,214 | $4.76 | 2,753,446 | $3,092 | -0.36% | 18.63% | 13.41% |
189 | BitDice | CSNO | $13,028,750 | $0.186125 | 70,000,000 | $107,978 | 9.61% | 16.04% | |
190 | Wagerr | WGR | $12,890,740 | $0.070441 | 183,000,000 | $31,538 | -0.49% | -0.25% | 1.32% |
191 | Golos | GOLOS | $12,841,758 | $0.103131 | 124,518,891 | $33,323 | -2.02% | 3.77% | -9.01% |
192 | Databits | DTB | $12,668,164 | $0.556896 | 22,747,809 | $35,002 | -1.39% | 6.86% | 15.68% |
193 | Substratum | SUB | $12,541,479 | $0.042926 | 292,167,819 | $32,862 | 0.13% | -3.40% | |
194 | OBITS | OBITS | $12,224,605 | $0.771176 | 15,851,900 | $59,844 | 0.05% | 19.96% | 25.63% |
195 | Voxels | VOX | $12,114,480 | $0.057688 | 210,000,000 | $602,122 | 1.19% | 20.22% | 16.62% |
196 | FlorinCoin | FLO | $12,017,583 | $0.087161 | 137,878,303 | $338,679 | -0.76% | 4.39% | 20.48% |
197 | Propy | PRO | $12,008,303 | $0.854245 | 14,057,212 | $286,855 | 1.19% | 22.64% | -6.48% |
198 | VeriCoin | VRC | $11,819,024 | $0.388963 | 30,385,985 | $267,514 | 0.44% | 12.51% | 28.16% |
199 | Waves Communi… | WCT | $11,797,509 | $1.18 | 9,994,840 | $70,320 | -3.17% | -0.09% | 1.11% |
200 | Primas | PST | $11,601,613 | $0.226594 | 51,200,000 | $14,899 | -1.87% | 5.43% | 8.18% |
201 | Nimiq | NET | $11,440,170 | $1.09 | 10,500,000 | $82,659 | -0.22% | 16.18% | 20.79% |
202 | Moeda Loyalty… | MDA | $11,348,150 | $2.27 | 5,000,000 | $144,091 | -2.33% | -2.21% | 0.07% |
203 | Peerplays | PPY | $10,799,290 | $2.86 | 3,775,804 | $100,403 | -14.77% | 1.83% | -22.56% |
204 | NeosCoin | NEOS | $10,739,472 | $3.07 | 3,503,323 | $229,500 | -0.08% | 2.84% | -8.08% |
205 | iXledger | IXT | $10,729,861 | $0.299894 | 35,778,844 | $123,962 | -3.15% | 0.47% | -11.68% |
206 | Groestlcoin | GRS | $10,419,746 | $0.152166 | 68,476,179 | $236,982 | -3.18% | -6.36% | -23.00% |
207 | BCAP | BCAP | $10,350,900 | $1.04 | 10,000,000 | $75,358 | -0.42% | 7.43% | -2.06% |
208 | RaiBlocks | XRB | $10,340,073 | $0.087701 | 117,901,296 | $117,126 | -1.05% | 5.71% | -11.73% |
209 | OpenAnx | OAX | $10,118,492 | $0.404590 | 25,009,250 | $91,050 | 0.74% | 7.12% | 14.34% |
210 | Soarcoin | SOAR | $10,057,815 | $0.013198 | 762,071,115 | $5,714 | -0.38% | 18.95% | 3.38% |
211 | Ecobit | ECOB | $9,990,311 | $0.022478 | 444,444,444 | $5,658 | -13.83% | -13.40% | 8.32% |
212 | Round | ROUND | $9,957,325 | $0.011714 | 850,000,000 | $840 | -0.37% | -47.30% | -58.56% |
213 | InvestFeed | IFT | $9,870,067 | $0.051573 | 191,381,257 | $147,667 | -3.39% | 0.75% | -25.65% |
214 | Aventus | AVT | $9,600,540 | $1.60 | 6,000,000 | $189,052 | -3.97% | -19.58% | -19.27% |
215 | E-Dinar Coin | EDR | $9,371,426 | $0.010575 | 886,211,988 | $706,574 | -2.03% | -2.20% | -12.17% |
216 | Novacoin | NVC | $9,363,266 | $5.05 | 1,852,619 | $224,021 | 0.37% | 12.25% | 11.52% |
217 | Musicoin | MUSIC | $9,326,762 | $0.026307 | 354,542,110 | $532,734 | 2.78% | 12.70% | 19.32% |
218 | KoreCoin | KORE | $9,265,750 | $4.69 | 1,975,648 | $427,064 | -1.27% | 5.65% | 29.33% |
219 | Pepe Cash | PEPECASH | $9,196,786 | $0.013103 | 701,884,009 | $52,972 | -0.42% | 42.32% | 40.74% |
220 | PinkCoin | PINK | $8,922,677 | $0.024693 | 361,347,300 | $306,526 | -2.05% | -1.56% | 20.05% |
221 | Incent | INCNT | $8,896,256 | $0.193327 | 46,016,625 | $66,841 | 0.90% | 4.54% | 18.76% |
222 | SolarCoin | SLR | $8,872,623 | $0.242264 | 36,623,776 | $57,738 | 1.06% | 5.08% | 23.95% |
223 | Spectrecoin | XSPEC | $8,852,741 | $0.432973 | 20,446,404 | $32,230 | -1.20% | 5.82% | 11.17% |
224 | Bitcrystals | BCY | $8,749,471 | $0.376481 | 23,240,139 | $114,782 | -0.60% | 2.21% | -0.94% |
225 | bitCNY | BITCNY | $8,543,221 | $0.148402 | 57,568,100 | $655,311 | 0.44% | -2.06% | |
226 | E-Currency Coin | ECC | $8,460,250 | $0.000338 | 25,000,000,000 | $10,680 | -0.38% | 11.66% | 12.07% |
227 | ToaCoin | TOA | $8,417,498 | $0.004930 | 1,707,292,493 | $47,220 | -0.45% | 4.22% | 10.18% |
228 | Sprouts | SPRTS | $8,392,888 | $0.000013 | 625,695,232,582 | $2,477 | 0.13% | -63.16% | -59.20% |
229 | Blocktix | TIX | $8,260,320 | $0.206508 | 40,000,000 | $27,104 | 3.24% | 15.18% | 5.55% |
230 | Pluton | PLU | $8,176,179 | $9.62 | 850,000 | $53,716 | -0.12% | 8.32% | 12.86% |
231 | Hive | HVN | $8,130,600 | $0.021682 | 375,000,000 | $33,645 | -0.35% | 17.80% | -10.16% |
232 | Feathercoin | FTC | $8,123,643 | $0.045977 | 176,690,440 | $87,588 | -1.04% | 10.42% | 6.53% |
233 | Creditbit | CRB | $8,054,734 | $0.678074 | 11,878,842 | $514,929 | 0.56% | 7.54% | 6.99% |
234 | Sphere | SPHR | $7,857,058 | $2.55 | 3,082,940 | $67,511 | -1.12% | 5.94% | 2.83% |
235 | PRIZM | PZM | $7,778,557 | $0.880286 | 8,836,398 | $5,852 | -0.29% | 0.87% | -6.27% |
236 | BlockCAT | CAT | $7,251,478 | $0.985239 | 7,360,121 | $48,074 | -0.52% | 15.05% | 26.88% |
237 | BitBean | BITB | $7,158,982 | $0.003342 | 2,142,388,000 | $88,140 | -1.09% | 3.23% | 20.30% |
238 | Project Decorum | PDC | $7,085,450 | $0.141709 | 50,000,000 | $47,240 | -0.37% | 0.67% | 11.50% |
239 | Bitland | CADASTRAL | $6,951,240 | $0.231708 | 30,000,000 | $44,780 | -0.04% | 43.84% | |
240 | Unity Ingot | UNY | $6,878,868 | $0.034054 | 202,000,000 | $11,326 | -0.39% | 5.34% | -1.90% |
241 | Qwark | QWARK | $6,839,058 | $0.188663 | 36,250,130 | $600,296 | -0.60% | -0.35% | 11.56% |
242 | APX | APX | $6,785,530 | $8.73 | 777,394 | $234,102 | -0.18% | 5.24% | 4.14% |
243 | DNotes | NOTE | $6,751,281 | $0.052952 | 127,498,617 | $22,448 | -2.03% | 4.12% | 3.71% |
244 | Bitcoin Plus | XBC | $6,745,809 | $66.77 | 101,036 | $65,403 | 0.64% | 8.13% | 0.92% |
245 | Vcash | XVC | $6,684,636 | $0.438209 | 15,254,447 | $135,569 | -1.39% | -7.61% | -5.66% |
246 | BitSend | BSD | $6,678,879 | $0.402089 | 16,610,450 | $109,705 | -1.46% | 3.15% | -30.92% |
247 | ArtByte | ABY | $6,504,203 | $0.008207 | 792,537,250 | $407,457 | -2.47% | -0.45% | 29.44% |
248 | XTRABYTES | XBY | $6,467,523 | $0.015218 | 425,000,000 | $95,456 | -5.68% | 1.33% | -0.96% |
249 | SmartCash | SMART | $6,163,444 | $0.011409 | 540,226,519 | $13,946 | -5.03% | -7.48% | -44.93% |
250 | Stealthcoin | XST | $6,162,384 | $0.228071 | 27,019,584 | $41,741 | -0.39% | -1.15% | 0.77% |
251 | Blitzcash | BLITZ | $6,057,754 | $1.48 | 4,091,584 | $45,567 | -0.06% | 0.03% | 1.69% |
252 | B3Coin | B3 | $6,052,793 | $0.198892 | 30,432,563 | $164,775 | -5.25% | -18.99% | 16.91% |
253 | MyBit Token | MYB | $5,996,624 | $2.38 | 2,516,334 | $34,254 | 7.52% | 5.86% | 8.14% |
254 | Sequence | SEQ | $5,975,473 | $0.132741 | 45,016,030 | $97,561 | -1.43% | 0.37% | -6.19% |
255 | HEAT | HEAT | $5,927,238 | $0.203889 | 29,070,904 | $2,127 | -0.45% | 13.09% | 3.03% |
256 | EncryptoTel | ETT | $5,891,410 | $0.094822 | 62,131,190 | $8,475 | -5.73% | -25.64% | 39.79% |
257 | Curecoin | CURE | $5,844,127 | $0.245825 | 23,773,528 | $55,785 | -0.58% | 7.95% | 9.41% |
258 | Bela | BELA | $5,823,357 | $0.154222 | 37,759,575 | $128,692 | -0.31% | 0.33% | 29.88% |
259 | ExclusiveCoin | EXCL | $5,713,790 | $1.34 | 4,255,765 | $126,360 | -1.32% | -1.22% | -5.87% |
260 | Circuits of V… | COVAL | $5,668,360 | $0.005668 | 1,000,000,000 | $224,574 | -4.94% | -4.04% | 15.29% |
261 | EmberCoin | EMB | $5,653,868 | $0.000122 | 46,447,116,381 | $171,429 | 43.28% | 30.79% | -18.88% |
262 | WhiteCoin | XWC | $5,652,171 | $0.022758 | 248,358,651 | $198,994 | 3.39% | 8.84% | -20.65% |
263 | Auroracoin | AUR | $5,612,517 | $0.648236 | 8,658,139 | $15,116 | -0.35% | 6.97% | 9.05% |
264 | Bitcore | BTX | $5,603,921 | $5.72 | 979,880 | $35,935 | -0.39% | 5.05% | 5.06% |
265 | Pascal Coin | PASC | $5,597,829 | $0.408249 | 13,711,800 | $48,659 | -0.70% | 4.52% | 14.59% |
266 | Condensate | RAIN | $5,566,748 | $0.088699 | 62,759,702 | $31,664 | -0.29% | 5.87% | 16.35% |
267 | GoldCoin | GLD | $5,561,272 | $0.137239 | 40,522,536 | $48,865 | -0.14% | 8.70% | 17.72% |
268 | FoldingCoin | FLDC | $5,551,511 | $0.010581 | 524,682,737 | $143,338 | 0.93% | 1.28% | 9.89% |
269 | Internet of P… | IOP | $5,518,150 | $3.04 | 1,816,107 | $2,089,160 | -2.77% | -7.34% | 20.01% |
270 | DAO.Casino | BET | $5,451,127 | $0.049582 | 109,942,758 | $58,757 | -4.21% | -14.26% | -23.31% |
271 | Dent | DENT | $5,439,142 | $0.000512 | 10,614,760,961 | $24,894 | -0.66% | 4.22% | 13.24% |
272 | TheGCCcoin | GCC | $5,400,055 | $0.011041 | 489,108,816 | $5,998 | -1.51% | -4.80% | -36.25% |
273 | Terracoin | TRC | $5,298,386 | $0.248093 | 21,356,450 | $40,084 | -3.13% | 8.86% | 112.17% |
274 | EquiTrader | EQT | $5,264,480 | $0.559696 | 9,405,963 | $170,274 | -0.11% | -0.02% | -0.59% |
275 | HTMLCOIN | HTML5 | $5,168,453 | $0.000127 | 40,659,020,000 | $9,526 | 2.25% | 27.85% | 20.62% |
276 | EuropeCoin | ERC | $5,027,965 | $0.506769 | 9,921,611 | $302,083 | -2.25% | 4.73% | 4.94% |
277 | Pesetacoin | PTC | $5,016,988 | $0.038351 | 130,819,034 | $45,255 | -0.06% | 2.87% | 12.42% |
278 | Global Curren… | GCR | $5,012,008 | $0.048562 | 103,208,436 | $101,769 | -2.81% | -2.22% | 11.80% |
279 | NVO | NVST | $4,984,920 | $0.332328 | 15,000,000 | $962 | 1.55% | -6.13% | -12.98% |
280 | Bitswift | SWIFT | $4,890,546 | $1.20 | 4,066,272 | $20,416 | -0.29% | 6.62% | 1.91% |
281 | Dimecoin | DIME | $4,886,771 | $0.000009 | 534,691,038,096 | $807 | 28.69% | -3.19% | 52.03% |
282 | Darcrus | DAR | $4,813,847 | $0.353342 | 13,623,762 | $197,525 | -1.65% | -0.84% | -17.97% |
283 | TrustPlus | TRUST | $4,713,906 | $0.146912 | 32,086,595 | $1,020,260 | 2.22% | 10.05% | 122.17% |
284 | CVCoin | CVCOIN | $4,693,383 | $0.575335 | 8,157,653 | $2,627 | 0.32% | 7.85% | |
285 | GeoCoin | GEO | $4,643,124 | $1.44 | 3,228,405 | $131,054 | 3.34% | 17.55% | 22.27% |
286 | DopeCoin | DOPE | $4,605,811 | $0.041462 | 111,085,648 | $647,465 | -1.36% | 21.94% | 37.21% |
287 | Opus | OPT | $4,595,076 | $0.032803 | 140,080,549 | $78,262 | -7.61% | 50.35% | 60.48% |
288 | Synergy | SNRG | $4,585,492 | $1.49 | 3,070,813 | $22,310 | 0.47% | 3.51% | 2.08% |
289 | Rupee | RUP | $4,538,408 | $0.206463 | 21,981,700 | $1,292,730 | 1.95% | 59.76% | 3583.12% |
290 | ZrCoin | ZRC | $4,500,810 | $1.22 | 3,703,761 | $57,496 | -1.33% | 1.45% | 19.74% |
291 | Signatum | SIGT | $4,492,617 | $0.041609 | 107,972,766 | $63,801 | -0.91% | 10.41% | -1.47% |
292 | PoSW Coin | POSW | $4,455,952 | $0.101042 | 44,100,000 | $74,256 | 3.55% | 13.86% | -0.22% |
293 | DubaiCoin | DBIX | $4,380,699 | $3.60 | 1,216,942 | $32,987 | -1.81% | -0.97% | -13.12% |
294 | Tao | XTO | $4,308,404 | $0.141244 | 30,503,273 | $21,844 | 17.84% | 19.38% | 66.71% |
295 | ZClassic | ZCL | $4,209,450 | $2.33 | 1,809,800 | $246,301 | -0.70% | 17.14% | 37.64% |
296 | Syndicate | SYNX | $4,202,874 | $0.274051 | 15,336,100 | $402,897 | 3.03% | 13.73% | 20.49% |
297 | DaxxCoin | DAXX | $4,168,630 | $0.008538 | 488,266,660 | $3,641 | 2.01% | -4.57% | -24.16% |
298 | Primalbase Token | PBT | $4,133,900 | $4133.90 | 1,000 | $9,565 | -2.00% | 8.12% | 3.98% |
299 | Hush | HUSH | $4,121,670 | $1.84 | 2,242,500 | $20,959 | -0.37% | -4.89% | -12.75% |
300 | Dynamic | DYN | $3,996,439 | $2.21 | 1,810,023 | $68,392 | 3.41% | 10.55% | 8.51% |
301 | CHIPS | CHIPS | $3,923,175 | $0.283376 | 13,844,414 | $85,398 | -0.36% | 6.59% | |
302 | Myriad | XMY | $3,913,015 | $0.002581 | 1,516,308,000 | $46,587 | -0.63% | 4.81% | 4.82% |
303 | Neutron | NTRN | $3,879,898 | $0.124817 | 31,084,692 | $9,573 | 4.94% | 5.67% | 30.98% |
304 | NuShares | NSR | $3,877,364 | $0.001396 | 2,777,600,756 | $2,863 | -0.39% | 7.14% | 6.40% |
305 | Bitmark | BTM | $3,841,259 | $0.562624 | 6,827,400 | $23,950 | 0.70% | 8.30% | 15.03% |
306 | SunContract | SNC | $3,829,894 | $0.036575 | 104,712,011 | $1,490,300 | 3.89% | 1.86% | -14.37% |
307 | Colossuscoin V2 | CV2 | $3,825,198 | $0.000169 | 22,619,050,861 | $39,068 | -18.68% | -10.51% | 32.30% |
308 | HempCoin | THC | $3,745,844 | $0.016497 | 227,055,230 | $372,973 | -2.56% | 6.27% | 26.17% |
309 | NEVERDIE | NDC | $3,715,738 | $0.090619 | 41,004,100 | $7,639 | -4.50% | -0.85% | -17.90% |
310 | OracleChain | OCT | $3,707,970 | $0.123599 | 30,000,000 | $6,846 | 0.19% | 4.65% | |
311 | Bata | BTA | $3,690,297 | $0.741500 | 4,976,800 | $76,301 | 0.65% | 7.03% | 21.31% |
312 | Happycoin | HPC | $3,587,377 | $0.294364 | 12,186,873 | $10,047 | 2.32% | 9.97% | 1.65% |
313 | Steem Dollars | SBD | $3,583,876 | $1.04 | 3,449,816 | $206,532 | -1.68% | 2.88% | 8.68% |
314 | PutinCoin | PUT | $3,557,483 | $0.017729 | 200,661,264 | $12,490 | 3.86% | -9.20% | -10.99% |
315 | Breakout Stake | BRX | $3,514,996 | $0.560777 | 6,268,082 | $23,280 | 0.33% | 9.78% | 12.55% |
316 | VIBE | VIBE | $3,491,932 | $0.025744 | 135,640,607 | $44,713 | -13.47% | 73.37% | |
317 | Embers | MBRS | $3,434,600 | $0.068696 | 49,996,871 | $2,358 | -0.39% | 11.38% | 3.50% |
318 | Oceanlab | OCL | $3,294,223 | $0.070844 | 46,500,000 | $40,348 | 7.11% | -0.95% | -10.73% |
319 | Crave | CRAVE | $3,244,070 | $2.35 | 1,381,796 | $6,178 | -0.54% | 14.65% | 25.09% |
320 | 2GIVE | 2GIVE | $3,233,702 | $0.006261 | 516,482,537 | $37,808 | -1.25% | -0.39% | 19.52% |
321 | bitUSD | BITUSD | $3,233,047 | $1.02 | 3,167,480 | $63,680 | 0.07% | 0.81% | |
322 | Wild Beast Block | WBB | $3,181,860 | $1.31 | 2,420,770 | $2,729 | -7.99% | 14.78% | 4.73% |
323 | Zeitcoin | ZEIT | $3,146,196 | $0.000085 | 36,971,141,888 | $1,004 | -0.51% | 6.60% | 17.96% |
324 | TrueFlip | TFL | $3,094,734 | $0.495374 | 6,247,267 | $5,501 | -0.70% | 1.36% | -48.70% |
325 | EverGreenCoin | EGC | $3,047,887 | $0.228798 | 13,321,301 | $49,132 | 1.17% | 15.55% | 17.61% |
326 | Visio | VISIO | $3,031,518 | $0.059721 | 50,761,679 | $4,707 | -1.49% | 12.55% | -22.81% |
327 | Primecoin | XPM | $3,018,778 | $0.145477 | 20,750,898 | $786,495 | 0.08% | 8.48% | 15.53% |
328 | ChainCoin | CHC | $3,005,849 | $0.192358 | 15,626,326 | $14,899 | 1.27% | 12.27% | 19.98% |
329 | Breakout | BRK | $2,962,693 | $0.163305 | 18,142,083 | $27,482 | -1.41% | 0.96% | 7.58% |
330 | Memetic | MEME | $2,951,704 | $0.179339 | 16,458,796 | $112,115 | -0.93% | 14.57% | 12.95% |
331 | Startcoin | START | $2,935,767 | $0.065124 | 45,079,785 | $580,258 | 0.76% | -9.31% | -10.69% |
332 | TransferCoin | TX | $2,900,335 | $0.472650 | 6,136,328 | $45,608 | -0.35% | 2.08% | -18.14% |
333 | YbCoin | YBC | $2,789,958 | $0.923648 | 3,020,586 | $444,740 | 2.84% | 10.70% | -9.65% |
334 | VeriumReserve | VRM | $2,784,372 | $2.15 | 1,294,924 | $36,436 | -2.23% | 1.01% | 8.93% |
335 | Atmos | ATMS | $2,760,067 | $0.027539 | 100,225,034 | $4,297 | -0.36% | 9.00% | -11.44% |
336 | CasinoCoin | CSC | $2,612,586 | $0.067682 | 38,601,187 | $6,807 | 0.55% | 2.72% | 128.96% |
337 | CannabisCoin | CANN | $2,608,437 | $0.033774 | 77,231,176 | $126,459 | -1.81% | 4.45% | 1.58% |
338 | Centurion | CNT | $2,582,613 | $0.097209 | 26,567,684 | $22,273 | -0.49% | 2.29% | -9.25% |
339 | Adelphoi | ADL | $2,516,997 | $0.107233 | 23,472,224 | $1,197 | -0.26% | 14.52% | 32.01% |
340 | vTorrent | VTR | $2,467,911 | $0.228173 | 10,815,966 | $181,111 | 0.03% | 8.52% | 4.63% |
341 | Riecoin | RIC | $2,462,835 | $0.065567 | 37,562,175 | $251,384 | 1.82% | 20.08% | 56.14% |
342 | Starta | STA | $2,431,834 | $0.481397 | 5,051,619 | $11,120 | -1.96% | 5.10% | 17.41% |
343 | Tokes | TKS | $2,404,835 | $2.50 | 960,309 | $90,552 | -2.64% | 0.18% | -4.96% |
344 | Legends Room | LGD | $2,399,780 | $1.20 | 2,000,000 | $646,348 | -1.46% | 7.91% | 10.12% |
345 | DeepOnion | ONION | $2,395,092 | $0.702790 | 3,407,977 | $15,670 | -5.91% | 13.10% | -24.89% |
346 | BlueCoin | BLU | $2,385,845 | $0.004152 | 574,683,675 | $1,456 | -3.66% | -3.44% | 2.40% |
347 | NautilusCoin | NAUT | $2,354,449 | $0.145516 | 16,180,000 | $29,465 | -0.36% | 8.98% | 7.71% |
348 | BunnyCoin | BUN | $2,318,356 | $0.000023 | 102,055,160,707 | $901 | 1.56% | 520.75% | 1089.05% |
349 | Linda | LINDA | $2,302,862 | $0.000384 | 6,003,429,666 | $15,060 | -0.55% | 9.39% | -0.57% |
350 | ICO OpenLedger | ICOO | $2,281,775 | $4.90 | 465,755 | $713 | -0.38% | -11.29% | |
351 | Creativecoin | CREA | $2,227,821 | $0.178516 | 12,479,672 | $3,927 | -8.71% | 0.75% | -16.88% |
352 | REX | REX | $2,179,713 | $0.251677 | 8,660,756 | $1,811 | -0.52% | -1.78% | -38.25% |
353 | HunterCoin | HUC | $2,155,205 | $0.111295 | 19,364,800 | $15,885 | -0.62% | 9.71% | 22.23% |
354 | Espers | ESP | $2,141,413 | $0.000104 | 20,614,687,863 | $3,146 | -16.49% | 12.89% | -31.53% |
355 | Mintcoin | MINT | $2,109,835 | $0.000085 | 24,897,457,240 | $1,779 | -0.44% | 7.22% | 12.79% |
356 | CryptoPing | PING | $2,064,770 | $0.207471 | 9,952,089 | $188,451 | -1.63% | 10.77% | 7.96% |
357 | Adzcoin | ADZ | $2,064,633 | $0.045640 | 45,237,256 | $2,397 | 1.74% | 9.57% | -0.92% |
358 | Janus | JNS | $2,038,481 | $0.094047 | 21,675,059 | $3,156 | -0.11% | 54.71% | 113.47% |
359 | Zennies | ZENI | $2,032,931 | $0.002031 | 1,000,812,836 | $8,168 | 0.33% | 4.97% | 7.13% |
360 | Magi | XMG | $1,966,362 | $0.264602 | 7,431,394 | $25,460 | -1.47% | 4.13% | 14.45% |
361 | Quark | QRK | $1,958,755 | $0.007783 | 251,678,411 | $839 | -0.87% | 3.36% | 225.28% |
362 | ParkByte | PKB | $1,949,744 | $0.409264 | 4,764,026 | $16,056 | 0.14% | 7.13% | 18.10% |
363 | Giga Watt Token | WTT | $1,935,243 | $2.15 | 900,000 | $11,895 | -0.46% | 3.94% | -5.83% |
364 | AdShares | ADST | $1,886,779 | $0.152075 | 12,406,895 | $3,271 | 6.27% | 7.55% | 13.31% |
365 | HyperStake | HYP | $1,861,948 | $0.001851 | 1,005,898,586 | $1,187 | 3.89% | 14.14% | 31.84% |
366 | Onix | ONX | $1,860,129 | $0.067807 | 27,432,814 | $43,939 | -1.44% | 13.30% | 16.06% |
367 | Ethbits | ETBS | $1,858,570 | $1.34 | 1,391,604 | $2,237 | -3.69% | -4.66% | 1.20% |
368 | e-Gulden | EFL | $1,795,326 | $0.115998 | 15,477,211 | $37,162 | 0.31% | 4.88% | 6.74% |
369 | 1337 | 1337 | $1,670,033 | $0.000072 | 23,271,965,570 | $1,148 | -1.05% | 11.70% | 24.00% |
370 | MonacoCoin | XMCC | $1,656,436 | $0.761087 | 2,176,409 | $12,743 | -2.83% | -8.00% | -24.95% |
371 | VIVO | VIVO | $1,635,737 | $5.08 | 321,975 | $37,881 | -3.59% | 15.86% | -15.67% |
372 | FundYourselfNow | FYN | $1,613,929 | $1.90 | 850,000 | $1,509 | -0.89% | 25.27% | 20.13% |
373 | LuckChain | BASH | $1,598,290 | $0.002255 | 708,644,266 | $3,795 | -0.36% | 4.33% | 7.90% |
374 | PIECoin | PIE | $1,566,272 | $0.020717 | 75,604,313 | $23,248 | -1.83% | -5.85% | 23.72% |
375 | Footy Cash | XFT | $1,529,977 | $0.338410 | 4,521,075 | $3,674 | -0.36% | -6.79% | |
376 | Minereum | MNE | $1,512,352 | $1.38 | 1,095,304 | $19,700 | 0.86% | 2.68% | -0.17% |
377 | EarthCoin | EAC | $1,448,442 | $0.000127 | 11,417,012,844 | $1,008 | -0.39% | -59.25% | -12.97% |
378 | ArcticCoin | ARC | $1,415,390 | $0.057988 | 24,408,444 | $21,058 | -1.21% | 1.60% | -3.18% |
379 | Link Platform | LNK | $1,389,565 | $29.25 | 47,503 | $10,706 | -0.36% | -32.14% | -50.54% |
380 | Altcoin | ALT | $1,342,327 | $10.99 | 122,175 | $686 | -0.38% | 2.32% | -22.35% |
381 | SmileyCoin | SMLY | $1,317,477 | $0.000051 | 25,960,250,000 | $925 | -0.25% | -12.01% | -8.45% |
382 | 808Coin | 808 | $1,310,489 | $0.001439 | 910,624,824 | $12,272 | -0.39% | 14.49% | 32.19% |
383 | Crypto Bullion | CBX | $1,308,653 | $1.31 | 1,001,932 | $8,783 | -0.41% | -17.12% | -32.23% |
384 | Influxcoin | INFX | $1,295,083 | $0.773931 | 1,673,383 | $922,116 | -7.23% | 13.55% | 27.13% |
385 | FuckToken | FUCK | $1,278,750 | $0.024882 | 51,393,192 | $8,811 | -0.49% | -9.30% | -16.67% |
386 | SkinCoin | SKIN | $1,269,578 | $0.014397 | 88,183,483 | $91,353 | -1.14% | -15.44% | -27.21% |
387 | VPNCoin | VASH | $1,262,640 | $0.003154 | 400,339,746 | $132,921 | 0.00% | 8.57% | 9.49% |
388 | IncaKoin | NKA | $1,254,374 | $0.000127 | 9,884,588,205 | $1,760 | 49.41% | 58.27% | 50.75% |
389 | DT Token | DRACO | $1,241,671 | $0.013969 | 88,888,888 | $44,341 | -1.97% | 5.09% | 7.23% |
390 | Growers Inter… | GRWI | $1,238,879 | $1.21 | 1,027,578 | $9,608 | -0.36% | -2.77% | 4.12% |
391 | CryptoCarbon | CCRB | $1,234,916 | $0.346681 | 3,562,111 | $25,855 | 2.98% | 7.51% | -24.78% |
392 | Capricoin | CPC | $1,220,714 | $0.613410 | 1,990,045 | $52,565 | -0.73% | 2.70% | 5.60% |
393 | WavesGo | WGO | $1,215,986 | $0.121635 | 9,997,009 | $10,319 | 29.31% | 30.69% | 95.04% |
394 | Renos | RNS | $1,181,009 | $0.035406 | 33,356,077 | $12,163 | -0.24% | 17.81% | 19.47% |
395 | Fujinto | NTO | $1,168,309 | $0.017755 | 65,802,448 | $140,875 | -9.28% | -5.03% | -25.07% |
396 | InsaneCoin | INSN | $1,162,082 | $0.068970 | 16,849,167 | $3,081 | -10.64% | 9.09% | -2.37% |
397 | Miners' Rewar… | MRT | $1,151,130 | $0.115113 | 10,000,000 | $10,113 | -0.23% | 4.85% | 39.80% |
398 | Bytecent | BYC | $1,145,483 | $0.638791 | 1,793,204 | $9,599 | -0.35% | 8.98% | 14.77% |
399 | Helleniccoin | HNC | $1,144,164 | $0.020728 | 55,200,000 | $724 | 8.50% | 4.07% | -3.57% |
400 | Zoin | ZOI | $1,121,467 | $0.080819 | 13,876,300 | $10,304 | -2.00% | 3.68% | 64.03% |
401 | DigitalDevelo… | DDF | $1,113,820 | $0.217615 | 5,118,307 | $1,536 | -1.04% | 11.73% | 35.47% |
402 | Sexcoin | SXC | $1,111,176 | $0.008911 | 124,690,639 | $7,431 | 2.49% | 9.37% | 17.41% |
403 | HiCoin | XHI | $1,103,963 | $0.005819 | 189,729,990 | $139,671 | -0.26% | 4.92% | 26.27% |
404 | eBoost | EBST | $1,046,869 | $0.179315 | 5,838,159 | $1,529,750 | -2.65% | -12.67% | 37.12% |
405 | Fastcoin | FST | $1,039,976 | $0.008254 | 126,000,000 | $20,814 | -1.96% | 22.26% | 41.68% |
406 | StarCredits | STRC | $1,004,315 | $0.223181 | 4,500,000 | $8,832 | -0.36% | -5.86% | -0.38% |
407 | Greencoin | GRE | $977,992 | $0.000288 | 3,395,912,641 | $1,110 | -15.25% | 81.51% | -84.84% |
408 | Dotcoin | DOT | $973,571 | $0.003848 | 253,022,750 | $58,184 | -8.66% | 12.66% | -4.41% |
409 | NuBits | USNBT | $964,863 | $1.00 | 960,923 | $232,534 | -0.39% | 0.15% | 0.68% |
410 | FedoraCoin | TIPS | $954,482 | $0.000002 | 443,168,182,458 | $3,101 | -24.98% | -67.31% | -87.94% |
411 | EOT Token | EOT | $948,273 | $0.379309 | 2,500,000 | $4,330 | -10.32% | -15.27% | 3.66% |
412 | BTSR | BTSR | $944,145 | $0.287389 | 3,285,250 | $513 | 0.03% | -1.75% | |
413 | Ethereum Dark | ETHD | $921,291 | $0.614194 | 1,500,000 | $274,701 | -2.57% | 12.27% | 7.80% |
414 | Monster Byte | MBI | $920,840 | $0.054738 | 16,822,736 | $797 | -0.36% | 66.52% | 11.19% |
415 | Netko | NETKO | $893,103 | $0.229063 | 3,898,940 | $2,041 | -0.35% | -3.15% | 33.50% |
416 | Tychocoin | TYCHO | $874,803 | $0.174112 | 5,024,368 | $52,394 | -0.91% | 3.43% | 19.43% |
417 | Billionaire T… | XBL | $851,417 | $0.256809 | 3,315,372 | $21,732 | 0.33% | -14.33% | |
418 | BritCoin | BRIT | $839,930 | $0.039492 | 21,268,092 | $1,421 | -1.37% | 7.55% | 58.33% |
419 | Fantomcoin | FCN | $837,927 | $0.135364 | 6,190,179 | $2,490 | -0.36% | 26.98% | 48.02% |
420 | XP | XP | $831,572 | $0.000006 | 148,767,559,795 | $5,651 | -18.87% | -58.80% | 46.91% |
421 | Sumokoin | SUMO | $830,645 | $0.506469 | 1,640,071 | $23,048 | -3.68% | -7.41% | -27.24% |
422 | Woodcoin | LOG | $826,291 | $0.102834 | 8,035,193 | $7,777 | -0.38% | 7.09% | 9.29% |
423 | InflationCoin | IFLT | $799,350 | $0.000043 | 18,724,703,396 | $1,472 | -1.62% | 7.82% | -40.29% |
424 | Vsync | VSX | $796,323 | $0.008047 | 98,964,274 | $5,772 | -0.36% | 5.31% | 43.16% |
425 | Remicoin | RMC | $788,069 | $1.64 | 479,224 | $2,233 | 1.96% | 8.47% | 9.51% |
426 | LiteDoge | LDOGE | $787,707 | $0.000053 | 14,852,075,005 | $2,408 | -23.54% | -14.19% | 0.85% |
427 | Sovereign Hero | HERO | $783,870 | $164.23 | 4,773 | $566 | 0.22% | 6.52% | |
428 | Unify | UNIFY | $762,686 | $0.043042 | 17,719,689 | $9,433 | 0.66% | 2.54% | 36.59% |
429 | MaxCoin | MAX | $758,522 | $0.012564 | 60,375,037 | $510 | -0.05% | 11.86% | -19.15% |
430 | KekCoin | KEK | $731,089 | $0.071870 | 10,172,415 | $1,225 | -0.42% | -11.11% | 6.49% |
431 | MergeCoin | MGC | $727,654 | $0.007660 | 95,000,000 | $51,116 | -1.92% | 3.53% | 11.73% |
432 | TeslaCoin | TES | $726,464 | $0.009943 | 73,060,150 | $773 | -0.39% | 0.88% | -9.47% |
433 | WorldCoin | WDC | $722,039 | $0.006254 | 115,447,973 | $1,793 | 0.38% | 8.88% | 29.56% |
434 | DigitalPrice | DP | $715,460 | $0.043752 | 16,352,549 | $4,763 | -0.31% | -11.58% | -42.73% |
435 | Zetacoin | ZET | $702,213 | $0.004212 | 166,725,858 | $1,287 | 0.94% | 2.79% | -6.81% |
436 | UnbreakableCoin | UNB | $693,275 | $0.304315 | 2,278,150 | $62,347 | -1.94% | 4.76% | -4.35% |
437 | Linx | LINX | $664,645 | $0.085271 | 7,794,500 | $11,147 | -0.61% | 3.65% | 12.13% |
438 | FIMKrypto | FIMK | $659,014 | $0.001142 | 577,004,618 | $817 | 0.69% | 8.14% | -4.06% |
439 | Eternity | ENT | $636,453 | $0.161143 | 3,949,619 | $2,639 | 4.94% | -2.96% | -15.38% |
440 | Denarius | DNR | $635,237 | $0.403517 | 1,574,251 | $3,384 | 3.92% | 14.39% | -0.31% |
441 | ProCurrency | PROC | $626,628 | $0.048897 | 12,815,205 | $8,743 | -0.36% | -17.54% | 15.00% |
442 | Unitus | UIS | $624,002 | $0.013337 | 46,785,866 | $571 | -0.34% | 3.55% | -4.89% |
443 | Cream | CRM | $607,605 | $0.013697 | 44,362,039 | $856 | -0.39% | 9.75% | 7.48% |
444 | iTicoin | ITI | $601,645 | $18.80 | 32,000 | $84,880 | 1.53% | -2.45% | -45.70% |
445 | EMoneyPower | EMP | $583,757 | $0.063452 | 9,200,000 | $7,919 | 10.26% | 20.94% | -21.84% |
446 | Megacoin | MEC | $582,343 | $0.017708 | 32,886,450 | $3,460 | -1.23% | -5.73% | 36.18% |
447 | FinCoin | FNC | $559,805 | $0.043468 | 12,878,667 | $745 | -0.33% | -27.79% | -51.08% |
448 | Canada eCoin | CDN | $545,354 | $0.005598 | 97,415,544 | $635 | 0.05% | -1.71% | -1.21% |
449 | Bitradio | BRO | $535,552 | $0.094041 | 5,694,883 | $561 | 2.03% | -5.80% | -26.35% |
450 | Trackr | TKR | $535,174 | $0.046526 | 11,502,730 | $7,849 | 19.86% | 16.19% | |
451 | BlockPay | BLOCKPAY | $512,150 | $0.094348 | 5,428,300 | $3,184 | -17.10% | 74.36% | |
452 | Virtacoinplus | XVP | $511,508 | $0.055996 | 9,134,750 | $1,480 | 55.22% | -6.11% | -3.00% |
453 | Moin | MOIN | $507,993 | $0.070908 | 7,164,089 | $1,063 | -2.70% | -10.89% | 3.59% |
454 | Vsync | XVS | $504,563 | $0.004712 | 107,079,140 | $2,641 | -19.23% | -34.37% | -12.95% |
455 | Dinastycoin | DCY | $484,482 | $0.000381 | 1,272,067,835 | $865 | -0.39% | 6.90% | 13.26% |
456 | RouletteToken | RLT | $481,112 | $0.047543 | 10,119,418 | $2,443 | -0.12% | 9.14% | 10.07% |
457 | DraftCoin | DFT | $465,425 | $0.264087 | 1,762,394 | $2,526 | -0.38% | 4.15% | 35.91% |
458 | WomenCoin | WOMEN | $455,661 | $0.019089 | 23,870,835 | $30,366 | 3.51% | 15.05% | 18.95% |
459 | Rupaya | RUPX | $453,498 | $0.083535 | 5,428,852 | $86,365 | 0.41% | 345.78% | 363.31% |
460 | 42-coin | 42 | $440,929 | $10498.30 | 41.999999 | $13,229 | -0.76% | 14.73% | 53.53% |
461 | iDice | ICE | $437,576 | $0.278531 | 1,571,013 | $9,464 | -1.61% | 15.21% | 11.10% |
462 | Putin Classic | PUTIC | $435,738 | $0.012733 | 34,221,974 | $14,137 | -28.59% | 258.30% | 447.25% |
463 | UFO Coin | UFO | $434,517 | $0.000127 | 3,423,982,512 | $598 | -0.38% | 60.70% | 8.74% |
464 | NewYorkCoin | NYC | $423,611 | $0.000003 | 129,032,781,759 | $850 | -1.04% | -30.22% | -40.14% |
465 | Dalecoin | DALC | $408,580 | $1.02 | 400,000 | $13,901 | -0.36% | 89.37% | 199.05% |
466 | Karbowanec | KRB | $408,360 | $0.092417 | 4,418,652 | $7,720 | 0.54% | 2.57% | -3.07% |
467 | Falcoin | FAL | $400,716 | $2.04 | 196,766 | $3,287 | 9.03% | 10.74% | 7.33% |
468 | PostCoin | POST | $386,720 | $0.024371 | 15,868,233 | $1,975 | 0.02% | 6.24% | 4.05% |
469 | ZcCoin | ZCC | $379,662 | $0.006158 | 61,657,044 | $76,127 | 1.41% | 10.15% | 16.76% |
470 | Newbium | NEWB | $371,995 | $0.007440 | 50,000,000 | $4,579 | 1.86% | 14.19% | 23.63% |
471 | Rubies | RBIES | $352,008 | $0.033797 | 10,415,252 | $5,009 | 3.30% | 16.32% | -11.23% |
472 | Zero | ZER | $342,850 | $0.215683 | 1,589,600 | $846 | 11.14% | 22.40% | -2.08% |
473 | TrumpCoin | TRUMP | $337,827 | $0.051614 | 6,545,200 | $1,063 | -4.91% | 12.15% | 39.84% |
474 | DAS | DAS | $327,889 | $0.129349 | 2,534,914 | $2,428 | -0.49% | 6.80% | -36.13% |
475 | Veltor | VLT | $316,883 | $0.571109 | 554,855 | $547 | -0.36% | 7.13% | 0.79% |
476 | Atomic Coin | ATOM | $315,054 | $0.026021 | 12,107,861 | $2,141 | -0.37% | 2.91% | 28.40% |
477 | CoinonatX | XCXT | $305,585 | $0.023276 | 13,128,479 | $2,755 | -14.57% | -5.31% | -12.18% |
478 | BitAsean | BAS | $301,543 | $0.060309 | 5,000,000 | $568 | -0.46% | -19.53% | -0.26% |
479 | Pakcoin | PAK | $296,056 | $0.007119 | 41,584,400 | $2,313 | 6.93% | 4.04% | 12.76% |
480 | Dashcoin | DSH | $294,483 | $0.016756 | 17,574,970 | $1,002 | 2.22% | -13.78% | -5.20% |
481 | Krypstal | KRS | $288,830 | $0.011549 | 25,008,253 | $609 | 0.00% | -10.29% | -52.51% |
482 | Phoenixcoin | PXC | $287,071 | $0.004725 | 60,750,612 | $792 | 1.23% | 36.71% | 53.80% |
483 | FuturXe | FXE | $284,815 | $1.21 | 235,421 | $702 | -0.36% | -2.73% | 26.16% |
484 | Deutsche eMark | DEM | $265,127 | $0.009539 | 27,793,416 | $684 | -1.87% | 0.39% | 16.20% |
485 | Solaris | XLR | $243,154 | $0.496885 | 489,357 | $2,677 | 1.08% | 23.60% | -5.90% |
486 | FUNCoin | FUNC | $242,457 | $0.041456 | 5,848,581 | $925 | 0.23% | 18.72% | -50.36% |
487 | Scorecoin | SCORE | $238,083 | $0.008052 | 29,566,404 | $2,727 | -0.87% | -8.58% | 5.79% |
488 | Elcoin | EL | $210,846 | $0.018811 | 11,208,967 | $725 | -1.85% | 13.93% | 4.49% |
489 | bitBTC | BITBTC | $210,627 | $4245.13 | 49.6162 | $53,643 | 0.27% | 7.50% | |
490 | Mao Zedong | MAO | $208,018 | $0.039975 | 5,203,745 | $958 | -0.39% | 12.49% | 0.53% |
491 | PlatinumBAR | XPTX | $207,925 | $0.692523 | 300,242 | $4,760 | -1.41% | 14.75% | 2.20% |
492 | Bitcurrency | BTCR | $205,706 | $0.001213 | 169,598,616 | $874 | -0.37% | 53.67% | 136.67% |
493 | Virta Unique … | VUC | $204,856 | $0.003359 | 60,993,700 | $1,237 | -0.45% | -1.33% | 0.11% |
494 | Mineum | MNM | $202,006 | $0.021407 | 9,436,367 | $9,926 | -0.01% | -3.69% | 17.65% |
495 | C-Bit | XCT | $201,563 | $0.001282 | 157,223,250 | $2,339 | -0.41% | 81.01% | 179.65% |
496 | Neuro | NRO | $197,896 | $0.007614 | 25,990,278 | $4,091 | 228.09% | 382.10% | 1129.00% |
497 | Francs | FRN | $186,372 | $0.048195 | 3,867,080 | $1,362 | -0.35% | 3.94% | 25.44% |
498 | EcoCoin | ECO | $184,185 | $0.177345 | 1,038,567 | $13,736 | -0.22% | 17.85% | 155.06% |
499 | TEKcoin | TEK | $181,382 | $0.000128 | 1,414,054,562 | $1,755 | -0.75% | -22.78% | 15.14% |
500 | GuccioneCoin | GCC | $159,607 | $0.007868 | 20,285,537 | $7,604 | 37.75% | -20.02% | 115.96% |
501 | Bitcoin Scrypt | BTCS | $152,885 | $0.009349 | 16,353,850 | $940 | -11.91% | 6.21% | -32.16% |
502 | CorgiCoin | CORG | $151,368 | $0.000121 | 1,251,855,418 | $1,092 | -0.37% | 138.81% | -43.94% |
503 | Joulecoin | XJO | $141,388 | $0.004172 | 33,886,208 | $2,825 | 2.15% | -25.38% | -34.41% |
504 | DIBCOIN | DIBC | $138,827 | $0.027765 | 5,000,000 | $1,562 | 4.77% | 33.45% | 110.89% |
505 | Universal Cur… | UNIT | $138,764 | $0.010636 | 13,046,431 | $1,292 | -0.39% | -38.13% | 49.40% |
506 | Universe | UNI | $126,970 | $0.016709 | 7,598,924 | $555 | -0.38% | -18.75% | -5.54% |
507 | ReeCoin | REE | $124,244 | $0.000049 | 2,560,000,000 | $5,685 | -28.45% | -33.95% | -54.99% |
508 | Elixir | ELIX | $123,535 | $0.049144 | 2,513,749 | $46,481 | 8.58% | 6.43% | |
509 | GoldBlocks | GB | $118,196 | $0.007823 | 15,109,496 | $1,769 | -0.38% | 16.35% | 16.28% |
510 | OHM | OHM | $117,800 | $0.004061 | 29,008,112 | $639 | -0.36% | -16.38% | -15.55% |
511 | Yocoin | YOC | $117,733 | $0.001115 | 105,618,830 | $1,769 | -4.17% | -5.09% | -29.23% |
512 | GPU Coin | GPU | $117,698 | $0.002908 | 40,477,042 | $8,009 | -3.18% | 53.42% | 29.01% |
513 | MojoCoin | MOJO | $116,185 | $0.009597 | 12,106,242 | $688 | -1.79% | 29.26% | 12.71% |
514 | HempCoin | HMP | $114,775 | $0.000085 | 1,356,645,470 | $16,174 | 99.22% | 21.98% | 105.64% |
515 | Elementrem | ELE | $109,240 | $0.004272 | 25,568,615 | $784 | 14.37% | 48.23% | 55.49% |
516 | BlakeStar | BLAS | $108,122 | $0.000430 | 251,512,432 | $1,761 | -15.20% | -0.49% | 41.90% |
517 | Digital Rupees | DRS | $108,038 | $0.000212 | 510,802,961 | $1,619 | -0.38% | 100.18% | 446.22% |
518 | Honey | HONEY | $106,683 | $0.431061 | 247,489 | $1,314 | -0.31% | -11.55% | 25.65% |
519 | BriaCoin | BRIA | $103,462 | $0.361545 | 286,166 | $3,980 | -0.02% | 67.52% | 65.59% |
520 | Master Swiscoin | MSCN | $103,150 | $0.002382 | 43,300,990 | $744 | -0.31% | -8.01% | 1.18% |
521 | Iconic | ICON | $102,828 | $0.173435 | 592,894 | $2,606 | -0.36% | 56.47% | 2.69% |
522 | Cryptojacks | CJ | $102,367 | $0.000252 | 406,568,581 | $511 | 0.27% | 7.14% | 9.43% |
523 | AquariusCoin | ARCO | $101,598 | $0.072936 | 1,392,970 | $747 | -0.39% | 46.62% | 56.68% |
524 | Pascal Lite | PASL | $101,000 | $0.029357 | 3,440,400 | $979 | -0.40% | 15.93% | -16.09% |
525 | bitEUR | BITEUR | $99,437 | $1.26 | 79,186 | $796 | 0.05% | 5.41% | |
526 | GlobalToken | GLT | $98,081 | $0.004031 | 24,331,400 | $699 | -0.27% | 54.61% | 37.30% |
527 | BiblePay | BBP | $96,545 | $0.000550 | 175,563,263 | $1,960 | -0.36% | 3.68% | 0.55% |
528 | ChanCoin | 4CHN | $95,197 | $0.014335 | 6,641,070 | $902 | -0.36% | 17.47% | 20.74% |
529 | Tickets | TIX | $94,856 | $0.000001 | 66,876,281,414 | $6,170 | -0.02% | -3.67% | -10.16% |
530 | PRCoin | PRC | $94,086 | $0.007022 | 13,398,800 | $19,048 | -17.71% | -11.55% | 13.74% |
531 | CryptoWorldX … | CWXT | $85,626 | $0.001492 | 57,385,690 | $16,347 | -6.77% | 2.85% | 262.94% |
532 | X-Coin | XCO | $78,555 | $0.006343 | 12,384,976 | $2,101 | 2.82% | -14.75% | 13.97% |
533 | TileCoin | XTC | $78,097 | $0.000781 | 100,000,000 | $2,296 | -4.00% | -3.93% | -31.62% |
534 | CampusCoin | CMPCO | $77,414 | $0.000537 | 144,045,026 | $1,834 | 0.46% | 8.62% | 20.78% |
535 | Tristar Coin | TSTR | $75,503 | $0.015017 | 5,027,857 | $824 | -0.36% | -26.35% | 13.79% |
536 | GoldPieces | GP | $68,355 | $0.056022 | 1,220,161 | $713 | -1.13% | -3.37% | 88.17% |
537 | Comet | CMT | $68,004 | $0.077912 | 872,830 | $1,403 | 5.95% | 2.54% | 112.25% |
538 | DROXNE | DRXNE | $66,285 | $0.001103 | 60,083,866 | $1,554 | -0.36% | 6.13% | 72.10% |
539 | Litecoin Plus | LCP | $63,717 | $0.151734 | 419,925 | $998 | 25.54% | 39.18% | -51.43% |
540 | Asiadigicoin | ADCN | $61,168 | $0.002453 | 24,931,054 | $1,257 | -0.39% | 0.48% | 7.71% |
541 | Electra | ECA | $57,755 | $0.000003 | 20,504,663,812 | $993 | -1.68% | -10.74% | -29.53% |
542 | Frazcoin | FRAZ | $56,871 | $0.007186 | 7,913,822 | $8,324 | -9.96% | 192.99% | 121.86% |
543 | GBCGoldCoin | GBC | $44,868 | $0.003949 | 11,361,817 | $671 | 0.00% | 31.66% | 29.32% |
544 | CrevaCoin | CREVA | $43,102 | $0.001184 | 36,390,750 | $2,426 | -5.21% | 8.13% | -13.29% |
545 | CHNCoin | CNC | $39,569 | $0.000985 | 40,179,415 | $2,266 | 4.01% | -10.68% | -17.42% |
546 | NevaCoin | NEVA | $38,595 | $0.017146 | 2,250,935 | $1,276 | -1.72% | 17.97% | 22.87% |
547 | Global Tour Coin | GTC | $38,499 | $0.001311 | 29,358,573 | $511 | -11.32% | 14.73% | -6.80% |
548 | Veros | VRS | $35,755 | $0.000073 | 486,609,040 | $39,404 | -0.36% | 35.04% | -14.73% |
549 | Kronecoin | KRONE | $30,453 | $0.015086 | 2,018,658 | $1,194 | -0.28% | 4.74% | 26.36% |
550 | OsmiumCoin | OS76 | $26,246 | $0.029357 | 894,026 | $1,295 | 14.11% | 4.40% | |
551 | AnarchistsPrime | ACP | $25,649 | $0.005836 | 4,394,874 | $744 | -10.99% | -1.82% | 53.42% |
552 | Cthulhu Offer… | OFF | $24,976 | $0.009525 | 2,622,106 | $712 | -0.38% | -7.79% | -10.22% |
553 | AppleCoin | APW | $20,246 | $0.517555 | 39,118 | $258,892 | -0.36% | 0.68% | 6.83% |
554 | Slevin | SLEVIN | $17,766 | $0.000254 | 70,000,000 | $3,573 | -18.48% | -2.92% | 16.93% |
555 | RSGPcoin | RSGP | $14,891 | $8.63 | 1,725 | $721 | -0.37% | -12.48% | -5.66% |
556 | WalletBuilder… | WBC | $14,674 | $0.786803 | 18,650 | $1,058 | -0.36% | -16.41% | -50.39% |
557 | Antilitecoin | ALTC | $14,666 | $0.000465 | 31,512,613 | $721 | 13.36% | 23.42% | 81.37% |
558 | LiteCoin Ultra | LTCU | $14,530 | $0.026520 | 547,901 | $1,465 | 25.13% | 10.12% | -20.79% |
559 | Wexcoin | WEX | $13,570 | $0.056016 | 242,246 | $573 | 5.07% | -12.43% | -15.29% |
560 | LevoPlus | LVPS | $11,523 | $0.011905 | 967,990 | $3,198 | -3.23% | -1.81% | 7.70% |
561 | LiteBitcoin | LBTC | $9,492 | $0.002977 | 3,188,280 | $3,666 | 1.22% | -2.58% | -2.28% |
562 | Sojourn | SOJ | $7,526 | $0.015511 | 485,214 | $868 | -38.47% | 10.84% | -77.65% |
563 | Ebittree Coin | EBT | $3,741 | $0.003172 | 1,179,291 | $11,066 | -6.43% | -0.18% | -40.77% |
564 | Ulatech | ULA | $3,251 | $0.033883 | 95,951 | $24,251 | 18.94% | -0.01% | -18.13% |
565 | HarmonyCoin | HMC | $2,014 | $0.005646 | 356,669 | $13,704 | -9.27% | -2.13% | -27.23% |
566 | Digital Money… | DMB | $331 | $0.000785 | 421,300 | $1,472 | -2.68% | 4.36% | 12.06% |
567 | XCurrency | XC | $12,869,619 | $2.20 | 5,850,731 | LowVol | -0.81% | 0.49% | 11.22% |
568 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | 2.41% | 85.29% | ||
569 | AsiaCoin | AC | $2,879,816 | $0.002792 | 1,031,497,124 | LowVol | 6.36% | 1.82% | -8.61% |
570 | Stakecoin | STCN | $2,862,612 | $0.954204 | 3,000,000 | LowVol | -27.61% | -17.96% | |
571 | Bowhead | AHT | $2,802,952 | $0.350369 | 8,000,000 | LowVol | -0.44% | 162.19% | 15.88% |
572 | YashCoin | YASH | $2,030,083 | $0.203004 | 10,000,214 | LowVol | -0.38% | 7.13% | 56.45% |
573 | Arcade Token | ARC | $2,016,906 | $1.08 | 1,875,947 | LowVol | -70.72% | -71.53% | -72.51% |
574 | Bitpark Coin | BPC | $1,586,295 | $0.021151 | 75,000,000 | LowVol | -14.70% | -36.15% | -7.58% |
575 | InPay | INPAY | $1,472,080 | $0.147208 | 10,000,000 | LowVol | -0.36% | 7.01% | 15.57% |
576 | AudioCoin | ADC | $1,335,413 | $0.001624 | 822,288,324 | LowVol | -1.14% | 10.45% | 5.41% |
577 | Ixcoin | IXC | $1,267,333 | $0.060352 | 20,999,088 | LowVol | -0.28% | -8.82% | -6.27% |
578 | Infinitecoin | IFC | $1,057,222 | $0.000012 | 90,596,274,910 | LowVol | 0.68% | 8.33% | -5.37% |
579 | Mercury | MER | $991,237 | $0.009912 | 100,000,000 | LowVol | -18.04% | 4.46% | -31.52% |
580 | CryptCoin | CRYPT | $925,975 | $0.152918 | 6,055,368 | LowVol | 13.09% | ||
581 | Pandacoin | PND | $738,050 | $0.000023 | 32,514,916,898 | LowVol | -1.60% | 12.53% | -4.88% |
582 | Cryptonite | XCN | $715,018 | $0.001982 | 360,735,985 | LowVol | -4.11% | -13.31% | 37.21% |
583 | ShadowCash | SDC | $714,545 | $0.106726 | 6,695,133 | LowVol | -0.32% | 9.37% | |
584 | CoExistCoin | COXST | $713,672 | $0.059473 | 12,000,000 | LowVol | -9.25% | -1.16% | 36.78% |
585 | Casino | CASINO | $673,107 | $0.673107 | 1,000,000 | LowVol | 0.78% | 12.67% | 20.93% |
586 | Carboncoin | CARBON | $651,100 | $0.000042 | 15,391,996,942 | LowVol | -0.38% | 7.14% | -17.65% |
587 | SwapToken | TOKEN | $648,079 | $0.000042 | 15,320,585,365 | LowVol | -0.38% | 7.13% | 10.20% |
588 | Jetcoin | JET | $640,427 | $0.197792 | 3,237,879 | LowVol | |||
589 | Bitz | BITZ | $634,407 | $0.318655 | 1,990,891 | LowVol | -0.38% | ||
590 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | -0.20% | ||
591 | E4ROW | E4ROW | $611,507 | $0.146014 | 4,188,000 | LowVol | -0.39% | 47.76% | -12.58% |
592 | AmberCoin | AMBER | $539,776 | $0.012352 | 43,699,481 | LowVol | -0.38% | ||
593 | I0Coin | I0C | $516,836 | $0.024632 | 20,982,127 | LowVol | -1.59% | 15.53% | 112.70% |
594 | BitBar | BTB | $510,398 | $14.83 | 34,413 | LowVol | -0.39% | 5.04% | 6.42% |
595 | Shorty | SHORTY | $507,615 | $0.005076 | 100,000,000 | LowVol | -0.36% | -3.61% | |
596 | RussiaCoin | RC | $491,009 | $0.059759 | 8,216,446 | LowVol | -0.39% | 63.83% | |
597 | Ultimate Secu… | USC | $490,731 | $0.047445 | 10,343,113 | LowVol | -0.36% | -3.87% | -46.83% |
598 | NobleCoin | NOBL | $487,706 | $0.000212 | 2,305,329,874 | LowVol | -0.38% | 35.08% | -6.93% |
599 | FujiCoin | FJC | $483,131 | $0.000434 | 1,113,965,752 | LowVol | -1.44% | 4.72% | -8.49% |
600 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -41.37% | ||
601 | HitCoin | HTC | $465,157 | $0.000042 | 10,996,318,099 | LowVol | -0.36% | 7.14% | -30.13% |
602 | NetCoin | NET | $430,683 | $0.000547 | 787,126,712 | LowVol | -0.58% | -2.79% | 3.00% |
603 | Etheriya | RIYA | $424,794 | $0.268597 | 1,581,531 | LowVol | -0.74% | -1.73% | -13.64% |
604 | UltraCoin | UTC | $402,762 | $0.009136 | 44,084,009 | LowVol | 1.03% | 2.32% | 18.33% |
605 | Kobocoin | KOBO | $401,211 | $0.016243 | 24,700,248 | LowVol | -0.39% | 16.92% | 10.67% |
606 | TagCoin | TAG | $397,109 | $0.069197 | 5,738,826 | LowVol | -6.37% | 15.47% | -10.80% |
607 | SmartCoin | SMC | $395,076 | $0.016921 | 23,348,926 | LowVol | -0.38% | 11.72% | 30.72% |
608 | Piggycoin | PIGGY | $392,016 | $0.000808 | 485,093,872 | LowVol | -16.45% | 11.65% | 33.25% |
609 | MazaCoin | MZC | $387,734 | $0.000295 | 1,312,329,541 | LowVol | -0.47% | 3.94% | 25.86% |
610 | CryptoForecast | CFT | $385,774 | $0.008386 | 46,000,000 | LowVol | -0.37% | 14.77% | 23.28% |
611 | Trollcoin | TROLL | $380,156 | $0.000677 | 561,769,271 | LowVol | -0.42% | 8.68% | 4.73% |
612 | SuperCoin | SUPER | $373,738 | $0.008475 | 44,099,071 | LowVol | -6.29% | -5.37% | 0.17% |
613 | FuelCoin | FC2 | $365,485 | $0.003599 | 101,561,267 | LowVol | 3.58% | 10.64% | |
614 | 8Bit | 8BIT | $358,754 | $0.308098 | 1,164,415 | LowVol | -0.98% | 6.10% | 9.08% |
615 | GlobalCoin | GLC | $358,386 | $0.005499 | 65,171,010 | LowVol | -0.38% | 2.41% | -18.18% |
616 | Devcoin | DVC | $352,076 | $0.000024 | 14,760,007,500 | LowVol | -0.40% | 4.45% | |
617 | HoboNickels | HBN | $340,906 | $0.005711 | 59,696,358 | LowVol | -0.38% | 7.94% | |
618 | Orbitcoin | ORB | $321,765 | $0.105796 | 3,041,369 | LowVol | -0.64% | 2.88% | -26.39% |
619 | Triangles | TRI | $306,224 | $4.20 | 72,891 | LowVol | -0.12% | 32.49% | 22.32% |
620 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 89.56% | ||
621 | Shadow Token | SHDW | $301,438 | $0.043063 | 7,000,000 | LowVol | -0.36% | 6.93% | -8.01% |
622 | Machinecoin | MAC | $300,125 | $0.015035 | 19,961,775 | LowVol | -2.29% | -7.62% | 25.14% |
623 | Anoncoin | ANC | $291,910 | $0.138325 | 2,110,317 | LowVol | -0.38% | 6.51% | 4.46% |
624 | Bitstar | BITS | $281,974 | $0.012217 | 23,079,737 | LowVol | -0.37% | 16.37% | 2.68% |
625 | GAIA | GAIA | $272,953 | $0.011325 | 24,101,381 | LowVol | -2.03% | -7.47% | -52.76% |
626 | GCoin | GCN | $257,599 | $0.000002 | 144,550,535,000 | LowVol | -2.08% | 1.31% | -40.47% |
627 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -11.74% | ||
628 | Cannacoin | CCN | $248,756 | $0.052935 | 4,699,274 | LowVol | -0.46% | -3.65% | 4.44% |
629 | SwagBucks | BUCKS | $247,414 | $0.886910 | 278,962 | LowVol | -0.34% | 1.03% | 127.19% |
630 | UniCoin | UNIC | $245,239 | $0.083215 | 2,947,054 | LowVol | 3.05% | 11.70% | |
631 | Prototanium | PR | $239,830 | $1.23 | 195,408 | LowVol | -0.38% | 1.95% | -53.04% |
632 | Version | V | $237,873 | $0.000519 | 458,455,882 | LowVol | -0.46% | -12.35% | 7.72% |
633 | AurumCoin | AU | $233,139 | $0.787057 | 296,216 | LowVol | -0.36% | 14.72% | 28.55% |
634 | Flycoin | FLY | $228,623 | $1.08 | 210,806 | LowVol | -0.38% | 6.59% | 21.59% |
635 | PureVidz | VIDZ | $221,700 | $0.001770 | 125,279,775 | LowVol | 22.40% | 38.71% | 62.36% |
636 | CoEval | COE | $219,401 | $5.13 | 42,770 | 2.31% | -63.79% | ||
637 | Stress | STS | $215,153 | $0.000381 | 565,134,332 | LowVol | -0.36% | 7.46% | -18.17% |
638 | The Cypherfunks | FUNK | $207,906 | $0.000005 | 45,751,895,000 | LowVol | -0.49% | -2.51% | -33.76% |
639 | Truckcoin | TRK | $207,397 | $0.001438 | 144,201,712 | LowVol | -0.36% | -6.60% | -0.57% |
640 | Titcoin | TIT | $207,303 | $0.004155 | 49,898,202 | LowVol | -0.89% | -2.40% | 1.33% |
641 | Darsek | KED | $205,445 | $0.015863 | 12,951,344 | LowVol | 13.11% | 42.68% | 22.16% |
642 | GameUnits | UNITS | $200,869 | $0.057838 | 3,472,983 | LowVol | -0.48% | 87.08% | 77.91% |
643 | FlutterCoin | FLT | $198,779 | $0.000617 | 322,214,524 | LowVol | -0.75% | 4.16% | -0.36% |
644 | KibiCoin | KIC | $198,024 | $0.013470 | 14,701,000 | LowVol | 19.37% | 44.62% | 15.08% |
645 | Bottlecaps | CAP | $197,096 | $0.001097 | 179,653,431 | LowVol | 12.42% | 20.59% | 26.36% |
646 | Bit20 | BTWTY | $191,107 | $188,097 | 1.016 | LowVol | 0.03% | 7.82% | |
647 | Goodomy | GOOD | $186,696 | $0.000423 | 441,349,000 | LowVol | -0.36% | -58.68% | -39.27% |
648 | BTCtalkcoin | TALK | $182,284 | $0.002792 | 65,290,635 | LowVol | -0.38% | -38.74% | -35.33% |
649 | LottoCoin | LOT | $178,237 | $0.000012 | 14,491,014,421 | LowVol | -0.93% | -15.90% | -8.63% |
650 | Zurcoin | ZUR | $177,998 | $0.002115 | 84,157,206 | LowVol | -0.38% | 3.77% | 40.80% |
651 | 020LondonCoin | 020 | $177,584 | $0.000001 | 156,435,260,248 | LowVol | -0.37% | 100.13% | -17.67% |
652 | bitSilver | BITSILVER | $176,504 | $20.01 | 8,820 | LowVol | 0.24% | ||
653 | Slimcoin | SLM | $175,688 | $0.011802 | 14,886,260 | LowVol | -0.38% | 6.00% | 6.05% |
654 | CageCoin | CAGE | $175,652 | $0.000002 | 101,168,328,395 | LowVol | -20.21% | -51.55% | -88.38% |
655 | Sterlingcoin | SLG | $171,984 | $0.041095 | 4,185,044 | LowVol | 5.53% | -26.11% | 22.19% |
656 | PayCoin | XPY | $167,155 | $0.014162 | 11,802,621 | LowVol | -0.36% | 5.50% | 14.92% |
657 | MTMGaming | MTM | $166,063 | $0.055354 | 3,000,000 | LowVol | 0.78% | 10.95% | |
658 | Pesobit | PSB | $163,454 | $0.004907 | 33,310,726 | LowVol | -0.39% | 16.55% | 19.55% |
659 | Valorbit | VAL | $161,617 | $0.000042 | 3,864,527,336 | LowVol | 5.92% | ||
660 | BigUp | BIGUP | $157,427 | $0.000075 | 2,089,851,422 | LowVol | 2.60% | 88.15% | 96.44% |
661 | QubitCoin | Q2C | $157,385 | $0.000635 | 248,038,207 | LowVol | -0.38% | 7.14% | 15.33% |
662 | Ratecoin | XRA | $157,112 | $0.001408 | 111,556,983 | LowVol | -0.41% | -0.82% | 14.88% |
663 | iCoin | ICN | $157,105 | $0.005415 | 29,015,219 | LowVol | -0.38% | -10.95% | -22.18% |
664 | Swing | SWING | $155,257 | $0.059938 | 2,590,278 | LowVol | -0.25% | 5.52% | -1.30% |
665 | BitTokens | BXT | $151,174 | $0.270922 | 558,000 | LowVol | 15.13% | 20.56% | -1.72% |
666 | LanaCoin | LANA | $149,101 | $0.000184 | 812,209,805 | LowVol | -0.31% | -19.45% | -16.10% |
667 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 6.31% | ||
668 | ChessCoin | CHESS | $145,152 | $0.002686 | 54,032,769 | LowVol | -1.01% | 44.58% | -2.02% |
669 | Emerald Crypto | EMD | $143,102 | $0.007486 | 19,117,129 | LowVol | -0.35% | 7.10% | 7.31% |
670 | KiloCoin | KLC | $141,322 | $0.000720 | 196,297,971 | LowVol | -0.38% | 7.25% | 32.80% |
671 | WayGuide | WAY | $139,651 | $0.001396 | 100,040,708 | LowVol | -0.36% | 7.13% | 19.51% |
672 | Freicoin | FRC | $139,498 | $0.004822 | 28,927,468 | LowVol | -0.38% | 7.13% | 10.67% |
673 | Flaxscript | FLAX | $138,164 | $0.024789 | 5,573,729 | LowVol | -0.39% | 5.90% | 8.76% |
674 | bitGold | BITGOLD | $138,018 | $1534.06 | 89.9694 | LowVol | 0.24% | 21.19% | |
675 | Grantcoin | GRT | $132,888 | $0.003130 | 42,452,826 | LowVol | -1.68% | 7.50% | 24.91% |
676 | Eurocoin | EUC | $132,850 | $0.011128 | 11,938,653 | LowVol | -0.67% | 4.99% | 4.85% |
677 | OctoCoin | 888 | $132,156 | $0.002646 | 49,943,860 | LowVol | -0.56% | 0.50% | 16.73% |
678 | Blakecoin | BLC | $131,099 | $0.008669 | 15,122,697 | LowVol | -0.92% | -0.26% | 3.02% |
679 | Yacoin | YAC | $130,593 | $0.001100 | 118,739,471 | LowVol | -0.38% | 16.06% | 4.98% |
680 | Ripto Bux | RBX | $129,097 | $0.000339 | 381,236,123 | LowVol | -0.41% | 7.93% | -18.61% |
681 | HOdlcoin | HODL | $129,044 | $0.000973 | 132,634,270 | LowVol | -0.38% | 7.13% | -16.33% |
682 | Smoke | SMOKE | $126,899 | $0.009484 | 13,379,987 | LowVol | 3.71% | ||
683 | Coin2.1 | C2 | $125,143 | $0.001252 | 99,976,323 | LowVol | 2.22% | 26.53% | 43.39% |
684 | PayCon | CON | $124,508 | $0.005403 | 23,042,604 | LowVol | -0.38% | 21.26% | 112.69% |
685 | SproutsExtreme | SPEX | $121,261 | $0.000042 | 2,866,607,586 | LowVol | -0.38% | 7.14% | 9.51% |
686 | PetroDollar | XPD | $121,239 | $0.001895 | 63,993,275 | LowVol | 0.89% | 22.33% | -57.87% |
687 | Bolivarcoin | BOLI | $117,708 | $0.015195 | 7,746,325 | LowVol | -4.25% | -16.32% | -25.32% |
688 | RevolverCoin | XRE | $115,139 | $0.005203 | 22,129,100 | LowVol | -0.38% | 8.90% | -20.82% |
689 | LTBcoin | LTBC | $112,887 | $0.000229 | 493,863,915 | LowVol | 1.56% | 14.84% | |
690 | Acoin | ACOIN | $110,044 | $0.090194 | 1,220,085 | LowVol | -0.38% | 4.76% | -15.20% |
691 | LiteBar | LTB | $108,174 | $0.144898 | 746,555 | LowVol | -0.40% | -58.62% | -16.13% |
692 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 6.65% | ||
693 | TittieCoin | TTC | $107,471 | $0.000085 | 1,259,816,434 | LowVol | -0.52% | 5.01% | 8.24% |
694 | Evil Coin | EVIL | $105,411 | $0.005015 | 21,020,383 | LowVol | -0.43% | 13.40% | 42.78% |
695 | Tigercoin | TGC | $104,975 | $0.002411 | 43,536,800 | LowVol | -0.39% | 1.91% | 8.57% |
696 | Prime-XI | PXI | $104,327 | $0.006243 | 16,711,400 | LowVol | -0.38% | 12.04% | 35.69% |
697 | GlobalBoost-Y | BSTY | $103,664 | $0.008125 | 12,758,517 | LowVol | 1.44% | 2.19% | -15.52% |
698 | DigiCube | CUBE | $102,755 | $0.000042 | 2,429,126,009 | LowVol | -0.38% | ||
699 | QuazarCoin | QCN | $102,283 | $0.016921 | 6,044,911 | LowVol | -15.47% | 7.13% | 4.00% |
700 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | -0.02% | ||
701 | Nyancoin | NYAN | $100,847 | $0.000339 | 297,891,209 | LowVol | -0.46% | -3.35% | -14.05% |
702 | SACoin | SAC | $99,561 | $0.042724 | 2,330,313 | LowVol | -14.95% | -15.40% | 22.24% |
703 | KushCoin | KUSH | $98,128 | $0.018020 | 5,445,421 | LowVol | -2.02% | -13.17% | -16.72% |
704 | Guncoin | GUN | $97,360 | $0.000507 | 191,930,878 | LowVol | -0.38% | 7.39% | 36.69% |
705 | USDe | USDE | $95,955 | $0.000085 | 1,134,184,848 | LowVol | -0.38% | -2.12% | -15.19% |
706 | PX | PX | $94,666 | $0.001054 | 89,821,355 | LowVol | -0.38% | 233.66% | 115.49% |
707 | PLNcoin | PLNC | $92,533 | $0.005415 | 17,089,600 | LowVol | -0.39% | 2.34% | 108.71% |
708 | Debitcoin | DBTC | $90,276 | $0.005016 | 17,999,222 | LowVol | 3.98% | 26.10% | 128.49% |
709 | IslaCoin | ISL | $90,156 | $0.059560 | 1,513,704 | LowVol | -0.38% | 7.17% | |
710 | Joincoin | J | $89,312 | $0.036478 | 2,448,402 | LowVol | -2.48% | 16.87% | -45.13% |
711 | Catcoin | CAT | $84,848 | $0.014171 | 5,987,450 | LowVol | -0.36% | 3.24% | 20.00% |
712 | SatoshiMadness | MAD | $84,631 | $0.000042 | 2,000,683,485 | LowVol | -0.38% | 7.13% | 9.24% |
713 | MustangCoin | MST | $84,347 | $0.133812 | 630,343 | LowVol | -0.41% | 1.28% | 32.22% |
714 | BERNcash | BERN | $83,637 | $0.001174 | 71,234,301 | LowVol | 1.19% | -1.12% | -3.26% |
715 | GoldReserve | XGR | $82,575 | $0.004809 | 17,171,382 | LowVol | -0.32% | 1.49% | -12.52% |
716 | Digitalcoin | DGC | $82,446 | $0.003080 | 26,770,115 | LowVol | -0.80% | -0.68% | -13.20% |
717 | ParallelCoin | DUO | $82,140 | $0.274342 | 299,408 | LowVol | -1.01% | -31.98% | -17.72% |
718 | WMCoin | WMC | $79,971 | $0.006937 | 11,527,489 | LowVol | -0.38% | 9.13% | 36.98% |
719 | ICOBID | ICOB | $79,775 | $0.000754 | 105,806,076 | LowVol | -0.55% | 13.44% | 3.07% |
720 | Aricoin | ARI | $77,136 | $0.000550 | 140,262,505 | LowVol | 0.60% | -0.36% | 23.26% |
721 | Dollarcoin | DLC | $77,045 | $0.008460 | 9,106,714 | LowVol | -0.38% | 7.13% | 9.24% |
722 | Sling | SLING | $76,922 | $0.071616 | 1,074,095 | LowVol | -0.39% | 69.67% | -21.54% |
723 | 300 Token | 300 | $76,142 | $253.81 | 300 | LowVol | -0.36% | 20.11% | 19.18% |
724 | Kurrent | KURT | $76,028 | $0.007665 | 9,919,485 | LowVol | -14.32% | 33.81% | 37.63% |
725 | Wyvern | WYV | $72,839 | $0.046574 | 1,563,944 | LowVol | -26.86% | 17.95% | 20.24% |
726 | AntiBitcoin | ANTI | $72,402 | $0.004146 | 17,465,159 | LowVol | -0.39% | 7.14% | 5.73% |
727 | SecretCoin | SCRT | $72,035 | $0.017035 | 4,228,672 | LowVol | 7.86% | 9.98% | |
728 | CacheCoin | CACH | $70,923 | $0.016906 | 4,195,132 | LowVol | -0.38% | 11.21% | 9.76% |
729 | Independent M… | IMS | $70,386 | $0.013110 | 5,368,934 | LowVol | -7.03% | 30.27% | -1.44% |
730 | Hacker Gold | HKG | $69,514 | $0.004315 | 16,110,893 | LowVol | -0.38% | 0.25% | 9.32% |
731 | HealthyWormCoin | WORM | $69,173 | $0.000635 | 109,016,551 | LowVol | -3.57% | 33.32% | 104.83% |
732 | Chronos | CRX | $68,279 | $0.000926 | 73,729,962 | LowVol | -0.52% | 20.04% | 0.44% |
733 | SOILcoin | SOIL | $67,284 | $0.011800 | 5,702,048 | LowVol | -0.45% | -9.53% | -11.20% |
734 | SpaceCoin | SPACE | $66,987 | $0.003398 | 19,712,213 | LowVol | -0.38% | -7.56% | -8.71% |
735 | Cannation | CNNC | $66,172 | $0.026716 | 2,476,893 | LowVol | -3.77% | -41.17% | -48.20% |
736 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -4.22% | |||
737 | RedCoin | RED | $62,697 | $0.000846 | 74,107,896 | LowVol | -0.39% | -17.59% | 10.77% |
738 | UniBURST | UNIBURST | $61,997 | $0.061997 | 999,999 | LowVol | 0.89% | 47.36% | 50.00% |
739 | BoostCoin | BOST | $61,685 | $0.005203 | 11,855,487 | LowVol | -0.38% | 16.61% | 2.18% |
740 | BumbaCoin | BUMBA | $60,675 | $0.002724 | 22,274,356 | LowVol | -0.47% | -7.14% | 4.71% |
741 | Spots | SPT | $60,645 | $0.002707 | 22,406,021 | LowVol | -0.37% | 0.38% | 5.91% |
742 | Sativacoin | STV | $60,531 | $0.008545 | 7,084,084 | LowVol | -0.38% | -17.94% | -2.17% |
743 | Argentum | ARG | $60,404 | $0.007386 | 8,177,737 | LowVol | -0.54% | 10.56% | 26.41% |
744 | AgrolifeCoin | AGLC | $58,952 | $0.009095 | 6,481,936 | LowVol | -0.39% | 9.68% | 111.09% |
745 | Halcyon | HAL | $58,824 | $0.011633 | 5,056,697 | LowVol | -0.38% | -6.70% | 43.74% |
746 | BitcoinFast | BCF | $57,816 | $0.014086 | 4,104,437 | LowVol | -0.38% | -1.81% | 22.45% |
747 | SecureCoin | SRC | $55,741 | $0.006870 | 8,113,386 | LowVol | 2.38% | -26.27% | 6.64% |
748 | Vector | VEC2 | $55,265 | $0.003384 | 16,330,841 | LowVol | -0.38% | -27.17% | |
749 | Evotion | EVO | $54,866 | $0.022220 | 2,469,220 | LowVol | -0.38% | 8.71% | 10.49% |
750 | Bitzeny | ZNY | $54,376 | $0.000719 | 75,614,500 | LowVol | -0.39% | 7.14% | 23.75% |
751 | Theresa May Coin | MAY | $54,301 | $0.002695 | 20,149,200 | LowVol | 0.74% | 8.78% | -21.51% |
752 | Rimbit | RBT | $53,605 | $0.000464 | 115,499,623 | LowVol | -0.39% | 7.32% | -23.19% |
753 | Allion | ALL | $53,478 | $0.008626 | 6,199,359 | LowVol | 22.18% | 24.72% | 46.51% |
754 | Uro | URO | $53,114 | $0.043993 | 1,207,310 | LowVol | -0.36% | 15.34% | 34.61% |
755 | Marscoin | MARS | $52,634 | $0.001861 | 28,279,074 | LowVol | -0.39% | 4.75% | 0.89% |
756 | BipCoin | BIP | $52,521 | $0.032276 | 1,627,261 | LowVol | -0.38% | -4.05% | -11.09% |
757 | Firecoin | FIRE | $51,416 | $0.522462 | 98,412 | LowVol | -0.38% | 5.70% | -16.59% |
758 | Unrealcoin | URC | $50,811 | $0.007234 | 7,024,402 | LowVol | -0.36% | 5.89% | 50.59% |
759 | Franko | FRK | $50,735 | $0.079653 | 636,950 | LowVol | -0.38% | 2.54% | |
760 | Jewels | JWL | $49,515 | $0.002453 | 20,181,636 | LowVol | -0.38% | ||
761 | Useless Ether… | UET | $48,728 | $0.012287 | 3,965,716 | LowVol | -0.46% | 5.73% | -4.34% |
762 | AllSafe | ASAFE2 | $48,718 | $0.006067 | 8,030,000 | LowVol | -0.33% | -4.36% | 11.69% |
763 | SixEleven | 611 | $48,626 | $0.114650 | 424,123 | LowVol | -0.81% | 0.96% | 12.63% |
764 | Gapcoin | GAP | $48,126 | $0.004139 | 11,626,387 | LowVol | 0.08% | 7349.94% | -6.45% |
765 | Marijuanacoin | MAR | $47,614 | $0.037959 | 1,254,374 | LowVol | -0.32% | 8.10% | 18.68% |
766 | Bitcoin 21 | XBTC21 | $47,573 | $0.059983 | 793,108 | LowVol | -0.36% | 2.37% | -8.52% |
767 | CompuCoin | CPN | $47,295 | $0.002411 | 19,615,019 | LowVol | -0.38% | -1.40% | 15.31% |
768 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 2.52% | ||
769 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 3.57% | 14.64% | |
770 | RonPaulCoin | RPC | $46,345 | $0.053127 | 872,340 | LowVol | -0.99% | 6.82% | 46.61% |
771 | Doubloon | BOAT | $46,322 | $0.002497 | 18,547,845 | LowVol | -0.35% | 5.92% | -3.81% |
772 | WARP | WARP | $46,237 | $0.042217 | 1,095,224 | LowVol | -0.36% | 9.77% | 44.41% |
773 | VIP Tokens | VIP | $45,891 | $0.000550 | 83,450,403 | LowVol | -0.38% | 16.07% | 9.21% |
774 | BeaverCoin | BVC | $45,848 | $0.014717 | 3,115,258 | LowVol | -0.36% | 36.67% | 14.16% |
775 | Coinonat | CXT | $45,405 | $0.005265 | 8,623,200 | LowVol | -0.40% | 1.45% | -7.10% |
776 | Gold Pressed … | GPL | $45,198 | $0.190059 | 237,813 | LowVol | -0.36% | 20.34% | -6.19% |
777 | Money | $$$ | $44,533 | $0.000970 | 45,887,218 | LowVol | -1.78% | 1.76% | 0.78% |
778 | Photon | PHO | $44,239 | $0.000002 | 19,485,084,922 | LowVol | -0.37% | 6.86% | 118.79% |
779 | Quatloo | QTL | $44,207 | $0.005765 | 7,668,499 | LowVol | -0.92% | 5.89% | 2.40% |
780 | PopularCoin | POP | $42,852 | $0.000013 | 3,372,875,244 | LowVol | -2.26% | 3.66% | 23.61% |
781 | Bitcoin Planet | BTPL | $42,019 | $0.008016 | 5,241,912 | LowVol | -0.80% | 14.37% | -15.10% |
782 | Qibuck Asset | QBK | $41,984 | $0.027898 | 1,504,878 | LowVol | -0.68% | 3.61% | 89.84% |
783 | MindCoin | MND | $41,928 | $0.003342 | 12,546,625 | LowVol | -0.39% | 31.41% | 25.65% |
784 | ARbit | ARB | $41,864 | $0.005711 | 7,330,795 | LowVol | -0.36% | 39.07% | -7.78% |
785 | Artex Coin | ATX | $41,710 | $0.002221 | 18,781,750 | LowVol | -0.38% | -1.55% | 66.37% |
786 | MiloCoin | MILO | $40,622 | $0.003765 | 10,789,954 | LowVol | -0.44% | 12.77% | 17.28% |
787 | Hexx | HXX | $40,214 | $0.027822 | 1,445,391 | LowVol | -0.39% | 7.87% | 20.91% |
788 | Coin(O) | CNO | $40,027 | $0.000381 | 105,137,364 | LowVol | -0.38% | -51.79% | 249.53% |
789 | BenjiRolls | BENJI | $39,423 | $0.001950 | 20,218,294 | LowVol | -1.32% | -23.03% | 53.75% |
790 | FlavorCoin | FLVR | $38,013 | $0.001819 | 20,898,106 | LowVol | -0.38% | -1.98% | -18.38% |
791 | Kittehcoin | MEOW | $37,675 | $0.000002 | 23,905,669,976 | LowVol | -19.75% | -21.56% | -3.33% |
792 | Creatio | XCRE | $37,326 | $0.001819 | 20,520,514 | LowVol | -0.36% | 14.33% | 17.44% |
793 | Eryllium | ERY | $37,203 | $0.007762 | 4,793,131 | LowVol | -7.08% | 3.09% | -16.73% |
794 | Zayedcoin | ZYD | $36,713 | $0.005880 | 6,243,840 | LowVol | -0.39% | 7.91% | -3.89% |
795 | Steps | STEPS | $36,378 | $0.001953 | 18,625,017 | LowVol | 7.54% | ||
796 | Crypto | CTO | $36,001 | $0.003173 | 11,347,388 | LowVol | -0.37% | -39.31% | |
797 | Revenu | REV | $35,971 | $0.030088 | 1,195,525 | LowVol | -0.84% | 188.51% | 344.35% |
798 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | -37.79% | ||
799 | Tradecoin | TRADE | $35,238 | $0.005711 | 6,170,600 | LowVol | -0.36% | -7.63% | 1.56% |
800 | BiosCrypto | BIOS | $34,884 | $0.001675 | 20,821,709 | LowVol | 6.09% | 56.76% | |
801 | SoonCoin | SOON | $34,267 | $0.002750 | 12,462,620 | LowVol | -0.39% | -0.51% | 12.21% |
802 | MACRON | MCRN | $33,961 | $0.000085 | 401,421,401 | LowVol | -0.36% | -25.11% | -3.47% |
803 | Pulse | PULSE | $33,419 | $0.002337 | 14,298,972 | LowVol | -1.72% | 355.32% | |
804 | GameBet Coin | GBT | $33,279 | $0.001565 | 21,262,780 | LowVol | -0.39% | 30.39% | |
805 | Beatcoin | XBTS | $32,420 | $0.021263 | 1,524,686 | LowVol | -0.38% | 21.13% | -18.39% |
806 | TajCoin | TAJ | $32,199 | $0.004432 | 7,265,317 | LowVol | 1.88% | 9.13% | 13.11% |
807 | Philosopher S… | PHS | $31,958 | $0.013156 | 2,429,219 | LowVol | -0.39% | 36.31% | -23.97% |
808 | Cabbage | CAB | $31,091 | $0.002961 | 10,499,996 | LowVol | -0.36% | 260.57% | 99.66% |
809 | Tattoocoin (S… | TSE | $30,980 | $0.000343 | 90,421,856 | LowVol | 0.86% | -26.29% | -50.41% |
810 | Printerium | PRX | $30,744 | $0.002601 | 11,821,728 | LowVol | -0.36% | -8.52% | 59.81% |
811 | G3N | G3N | $30,241 | $0.003999 | 7,561,891 | LowVol | -0.36% | -13.93% | |
812 | KingN Coin | KNC | $29,964 | $14.93 | 2,007 | LowVol | -0.38% | 6.99% | -7.20% |
813 | Virtacoin | VTA | $29,522 | $0.000006 | 5,201,310,113 | LowVol | -9.43% | 6.91% | -82.10% |
814 | Destiny | DES | $28,697 | $0.017936 | 1,600,000 | LowVol | -0.38% | 15.51% | |
815 | Metal Music Coin | MTLMC3 | $27,732 | $0.000348 | 79,719,140 | LowVol | -0.39% | -0.30% | -13.03% |
816 | Impact | IMX | $26,741 | $0.000244 | 109,508,827 | LowVol | 0.09% | 13.60% | 21.27% |
817 | Blackstar | BSTAR | $26,683 | $0.000042 | 630,795,971 | LowVol | -0.36% | 7.14% | -38.78% |
818 | Ammo Rewards | AMMO | $26,321 | $0.000338 | 77,777,777 | LowVol | -0.36% | -42.86% | 24.85% |
819 | Dix Asset | DIX | $26,072 | $2.6e-07 | 100,000,000,000 | LowVol | -0.16% | 3.35% | 14.85% |
820 | Ride My Car | RIDE | $25,705 | $0.000254 | 101,276,976 | LowVol | -0.38% | -19.65% | -8.54% |
821 | ZetaMicron | ZMC | $25,395 | $0.000042 | 600,344,291 | LowVol | -0.36% | 7.14% | 9.24% |
822 | BitCoal | COAL | $25,127 | $0.005584 | 4,500,000 | LowVol | -0.36% | -21.42% | 8.42% |
823 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 5.86% | 10.63% | |
824 | LeaCoin | LEA | $25,012 | $0.000084 | 297,370,090 | LowVol | -0.30% | 6.85% | -28.59% |
825 | Luna Coin | LUNA | $24,646 | $0.016610 | 1,483,826 | LowVol | -0.36% | 21.21% | 36.77% |
826 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -14.79% | ||
827 | BlazeCoin | BLZ | $24,041 | $0.000040 | 608,557,394 | LowVol | -1.18% | 5.32% | 32.85% |
828 | SocialCoin | SOCC | $23,550 | $0.017005 | 1,384,879 | LowVol | -0.38% | 7.67% | 8.67% |
829 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | |||
830 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 5.87% | ||
831 | DPAY | DPAY | $19,561 | $0.000246 | 79,541,001 | LowVol | 3.81% | 5.84% | |
832 | Coimatic 2.0 | CTIC2 | $18,951 | $0.002235 | 8,481,000 | LowVol | 23.83% | 22.11% | 29.21% |
833 | BitQuark | BTQ | $18,464 | $0.002580 | 7,155,671 | LowVol | -0.36% | 11.40% | -22.55% |
834 | SongCoin | SONG | $18,406 | $0.000565 | 32,565,300 | LowVol | -2.03% | -8.97% | -16.84% |
835 | CryptoEscudo | CESC | $18,288 | $0.000127 | 144,105,100 | LowVol | -0.38% | 0.78% | -35.44% |
836 | BnrtxCoin | BNX | $18,235 | $0.000804 | 22,688,501 | LowVol | 18.33% | 6.63% | -11.62% |
837 | Speedcash | SCS | $17,777 | $0.067893 | 261,831 | LowVol | -0.36% | 68.41% | 103.80% |
838 | EGO | EGO | $17,767 | $0.000296 | 60,000,001 | LowVol | -0.38% | 7.13% | 14.33% |
839 | VapersCoin | VPRC | $17,654 | $0.000023 | 780,124,964 | LowVol | -0.82% | 45.16% | 4.60% |
840 | Xonecoin | XOC | $17,589 | $0.041878 | 420,000 | LowVol | -0.36% | 5.65% | |
841 | ImpulseCoin | IMPS | $17,128 | $0.000846 | 20,245,510 | LowVol | -0.38% | 26.06% | -0.71% |
842 | LetItRide | LIR | $16,741 | $0.000465 | 35,978,398 | LowVol | -0.38% | 17.85% | -7.56% |
843 | Dollar Online | DOLLAR | $16,644 | $0.022081 | 753,776 | LowVol | -0.38% | 3.95% | 4.94% |
844 | FuzzBalls | FUZZ | $16,626 | $0.003442 | 4,829,945 | LowVol | -0.16% | 26.26% | -1.78% |
845 | CRTCoin | CRT | $16,096 | $0.203046 | 79,270 | LowVol | -0.39% | 7.14% | 9.24% |
846 | BowsCoin | BSC | $15,730 | $0.002834 | 5,550,102 | LowVol | -0.38% | 11.06% | 16.18% |
847 | CCMiner | CCM100 | $14,987 | $0.004464 | 3,357,398 | LowVol | 0.89% | 5.23% | 31.35% |
848 | Torcoin | TOR | $14,712 | $0.046531 | 316,179 | LowVol | -0.36% | 7.13% | -6.73% |
849 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | 3.39% | -21.47% | |
850 | Litecred | LTCR | $14,065 | $0.000465 | 30,227,750 | LowVol | 12.81% | -24.87% | 7.60% |
851 | Zonecoin | ZNE | $13,871 | $0.005372 | 2,581,970 | LowVol | -0.38% | 12.49% | |
852 | Cashcoin | CASH | $13,833 | $0.000508 | 27,251,500 | LowVol | -0.39% | 7.13% | 10.81% |
853 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | |||
854 | BioBar | BIOB | $13,325 | $0.015044 | 885,756 | LowVol | 6.43% | -3.61% | |
855 | Magnum | MGM | $13,214 | $0.003469 | 3,809,405 | LowVol | 72.25% | 12.20% | |
856 | Vault Coin | VLTC | $12,732 | $0.000423 | 30,087,010 | LowVol | 0.83% | -7.97% | -19.22% |
857 | Project-X | NANOX | $12,581 | $160,745 | 0.078264 | LowVol | -0.36% | -32.04% | -9.39% |
858 | Save and Gain | SANDG | $11,978 | $0.003908 | 3,064,800 | LowVol | |||
859 | Solarflarecoin | SFC | $11,915 | $0.000846 | 14,083,450 | LowVol | -0.36% | -27.36% | -28.43% |
860 | Concoin | CONX | $10,641 | $0.014298 | 744,266 | LowVol | -0.36% | -15.79% | -3.84% |
861 | Argus | ARGUS | $10,601 | $0.009231 | 1,148,324 | LowVol | -0.04% | 16.99% | -15.62% |
862 | SydPak | SDP | $9,366 | $0.058799 | 159,284 | LowVol | -0.36% | 7.21% | 28.64% |
863 | JobsCoin | JOBS | $8,969 | $0.000085 | 106,019,270 | LowVol | -0.38% | -28.58% | -27.17% |
864 | MikeTheMug | MUG | $8,576 | $0.008582 | 999,279 | LowVol | 0.89% | 466.62% | |
865 | 1CRedit | 1CR | $8,138 | $0.092259 | 88,213 | LowVol | -0.36% | 1.82% | |
866 | Shilling | SH | $7,884 | $0.001819 | 4,334,350 | LowVol | 7.09% | -30.18% | -55.82% |
867 | Lex4All | LEX | $7,457 | $0.007457 | 1,000,000 | LowVol | 0.89% | 5.25% | 12.48% |
868 | BurstOcean | OCEAN | $7,411 | $0.034984 | 211,827 | LowVol | 0.78% | 17.78% | -11.42% |
869 | GeertCoin | GEERT | $7,244 | $0.001423 | 5,091,200 | LowVol | -0.36% | -6.54% | 8.07% |
870 | BBQCoin | BQC | $6,731 | $0.000133 | 50,765,854 | LowVol | 0.56% | 14.24% | |
871 | Rawcoin | XRC | $6,709 | $0.009518 | 704,882 | LowVol | -0.52% | -3.20% | -14.66% |
872 | P7Coin | P7C | $5,959 | $0.000169 | 35,220,238 | LowVol | -0.36% | 42.85% | |
873 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -4.48% | |||
874 | Bitvolt | VOLT | $5,754 | $0.000381 | 15,112,554 | LowVol | -0.36% | -12.35% | -11.89% |
875 | NodeCoin | NODC | $5,680 | $0.003384 | 1,678,439 | LowVol | -0.38% | -1.47% | |
876 | Environ | ENV | $5,121 | $0.000039 | 132,656,584 | LowVol | -0.46% | 192.18% | 732.93% |
877 | Selfiecoin | SLFI | $4,561 | $0.000042 | 107,829,281 | LowVol | -0.37% | 9.24% | |
878 | JIO Token | JIO | $4,520 | $0.002369 | 1,908,128 | LowVol | -0.37% | 7.13% | 1.94% |
879 | Enigma | XNG | $3,383 | $0.203469 | 16,627 | LowVol | -0.38% | -3.92% | 2.78% |
880 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | ||||
881 | MantraCoin | MNC | $3,147 | $0.000677 | 4,650,380 | LowVol | -0.36% | -14.29% | -16.71% |
882 | PizzaCoin | PIZZA | $2,382 | $0.001729 | 1,377,917 | LowVol | -9.17% | 4.92% | -4.58% |
883 | Elysium | ELS | $2,202 | $0.000550 | 4,005,012 | LowVol | -0.38% | -14.25% | 44.51% |
884 | Powercoin | PWR | $2,114 | $0.000042 | 49,983,870 | LowVol | -0.38% | 7.14% | 9.24% |
885 | Californium | CF | $2,096 | $0.018866 | 111,110 | LowVol | -10.60% | -2.89% | 11.53% |
886 | Future Digita… | FDC | $1,980 | $0.000719 | 2,753,201 | LowVol | -0.38% | -5.16% | -7.28% |
887 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -91.42% | ||
888 | Abncoin | ABN | $884 | $0.013051 | 67,700 | LowVol | 0.00% | 0.68% | -0.42% |
889 | Digital Credits | DGCS | $495 | $0.000085 | 5,826,388 | LowVol | 7.62% | 9.74% | |
890 | CaliphCoin | CALC | $51 | $0.000588 | 87,140 | LowVol | 8.44% | -62.75% | -29.01% |
891 | Xenixcoin | XEN | $51 | $0.005076 | 10,100 | LowVol | -0.38% | -57.29% | 17.89% |
892 | InfChain | INF | $0.006158 | $1,373,790 | 1.23% | 10.08% | 8.87% | ||
893 | Fargocoin | FRGC | $7.04 | $872,465 | -0.46% | -4.83% | -7.04% | ||
894 | ATBCoin | ATB | $1.10 | $538,262 | 17.68% | -4.05% | -25.95% | ||
895 | DynamicCoin | DMC | $1.00 | $366,511 | 0.00% | 0.00% | 0.04% | ||
896 | Bolenum | BLN | $0.059121 | $345,223 | 0.20% | 350.23% | 813.71% | ||
897 | FedoraShare | FEDS | $0.000009 | $300,373 | 0.00% | 35.09% | |||
898 | VeChain | VEN | $0.126560 | $283,752 | -12.08% | 29.96% | 83.32% | ||
899 | Pura | PURA | $0.509295 | $274,081 | -1.09% | -1.71% | -13.50% | ||
900 | TechShares | THS | $0.556260 | $269,418 | -0.38% | 4.23% | 10.57% | ||
901 | NamoCoin | NAMO | $0.001271 | $261,925 | 2.84% | 130.70% | -11.57% | ||
902 | Asset Backed … | ABC | $0.108134 | $228,607 | 1.82% | 0.29% | 55.36% | ||
903 | Pabyosi Coin … | PCS | $0.093066 | $104,788 | -39.14% | 28.71% | 28.18% | ||
904 | Storjcoin X | SJCX | $0.544121 | $101,105 | -0.07% | 0.87% | -1.48% | ||
905 | Golos Gold | GBG | $0.112603 | $91,415 | -1.61% | 2.26% | 17.96% | ||
906 | BuzzCoin | BUZZ | $0.000977 | $81,794 | -4.13% | 15.66% | -47.41% | ||
907 | ClubCoin | CLUB | $0.534715 | $81,657 | -0.44% | 16.07% | 20.04% | ||
908 | Rivetz | RVT | $0.655451 | $74,372 | -6.65% | -20.17% | |||
909 | COSS | COSS | $0.049287 | $73,142 | -1.11% | 10.57% | |||
910 | NeuroDAO | NDAO | $0.941118 | $65,391 | -0.36% | 5.24% | 8.00% | ||
911 | BagCoin | BGC | $0.000308 | $64,969 | -15.29% | -34.26% | -62.51% | ||
912 | Gokucoin | GOKU | $0.015567 | $61,954 | 6.29% | ||||
913 | Lampix | PIX | $0.104049 | $59,903 | 2.41% | 37.29% | |||
914 | Sphre AIR | XID | $0.208196 | $56,476 | 1.85% | 18.00% | 9.82% | ||
915 | DFSCoin | DFS | $0.041622 | $36,141 | 1.02% | 16.74% | |||
916 | SIGMAcoin | SIGMA | $0.055293 | $34,991 | 5.40% | 8.67% | -7.59% | ||
917 | Global Busine… | GBRC | $0.000127 | $34,540 | -0.36% | 60.70% | 9.25% | ||
918 | YOYOW | YOYOW | $0.053865 | $33,556 | 8.20% | 1.04% | |||
919 | Aureus | AURS | $5.92 | $29,642 | 4.63% | 26.26% | 29.85% | ||
920 | bitqy | BQ | $0.021938 | $28,720 | 6.30% | -19.87% | -7.74% | ||
921 | DeusCoin | DEUS | $0.550043 | $26,935 | 0.08% | -1.05% | -8.96% | ||
922 | Chronologic | DAY | $8.62 | $26,651 | -7.01% | -3.62% | |||
923 | BTCGold | XBG | $0.001058 | $19,330 | -5.40% | 80.51% | -17.10% | ||
924 | Indorse Token | IND | $0.092168 | $15,632 | -0.46% | 26.50% | -39.22% | ||
925 | Bitcloud | BTDX | $0.707488 | $15,356 | -0.36% | 19.31% | 58.87% | ||
926 | GulfCoin | MGC | $0.006641 | $10,389 | -1.61% | 5.80% | -23.18% | ||
927 | Cyder | CYDER | $0.000846 | $9,347 | 18.38% | 138.07% | 239.78% | ||
928 | Bitcoin Unlim… | BTU | $399.10 | $8,618 | 3.04% | 9.34% | 2.19% | ||
929 | 9COIN | 9COIN | $0.004357 | $6,626 | 11.56% | 10.40% | 330.88% | ||
930 | Flash | FLASH | $0.003890 | $6,429 | -0.36% | 0.53% | 0.12% | ||
931 | AmsterdamCoin | AMS | $0.004408 | $5,964 | 12.89% | 23.76% | 14.37% | ||
932 | UG Token | UGT | $0.288751 | $5,942 | 0.61% | 5.10% | 2.41% | ||
933 | XTD Coin | XTD | $0.000085 | $5,837 | -0.36% | 10.12% | 62.28% | ||
934 | Protean | PRN | $0.000014 | $5,510 | -56.49% | 14.54% | 12.63% | ||
935 | WA Space | WA | $0.030457 | $5,505 | -0.38% | 54.94% | -37.67% | ||
936 | OX Fina | OX | $0.025504 | $5,114 | -0.36% | 10.25% | -9.60% | ||
937 | Suretly | SUR | $3.07 | $4,872 | -12.67% | 2.83% | -16.90% | ||
938 | AlpaCoin | APC | $0.273838 | $4,825 | -0.69% | 9.98% | -3.60% | ||
939 | Wi Coin | WIC | $0.007401 | $4,741 | 0.21% | -7.78% | |||
940 | T-coin | TCOIN | $0.000127 | $4,137 | 49.43% | 7.13% | 63.78% | ||
941 | First Bitcoin… | BITCF | $0.338452 | $4,079 | -0.36% | 15.85% | 6.73% | ||
942 | Social | SCL | $0.267248 | $3,579 | 27.67% | 22.25% | -25.42% | ||
943 | Regacoin | REGA | $0.006514 | $3,546 | 2.30% | 27.87% | -27.19% | ||
944 | Mind Gene | MG | $0.009306 | $3,533 | -0.38% | -1.79% | 40.40% | ||
945 | Blockchain Index | BLX | $1.69 | $3,410 | -0.46% | 4.07% | 23.19% | ||
946 | ATMCoin | ATMC | $0.846024 | $3,396 | -0.36% | 7.13% | 9.24% | ||
947 | Voyacoin | VOYA | $4.26 | $3,128 | -12.43% | -2.94% | -33.20% | ||
948 | Tyrocoin | TYC | $0.224154 | $2,788 | -0.36% | 63.18% | 140.86% | ||
949 | AdCoin | ACC | $0.159873 | $2,704 | -1.96% | 9.00% | 237.00% | ||
950 | TeraCoin | TERA | $0.000127 | $2,523 | -0.36% | 27.87% | -6.18% | ||
951 | iQuant | IQT | $0.320123 | $2,438 | -0.26% | -10.32% | 0.57% | ||
952 | Masternodecoin | MTNC | $0.093063 | $2,350 | -0.36% | 11.82% | 24.50% | ||
953 | Sakuracoin | SKR | $0.001523 | $1,947 | -42.43% | -47.18% | 20.76% | ||
954 | Zilbercoin | ZBC | $0.026656 | $1,911 | -9.78% | 11.69% | -27.60% | ||
955 | Paccoin | PAC | $1.8e-07 | $1,705 | 1.63% | -5.21% | 46.43% | ||
956 | MobileCash | MBL | $0.000761 | $1,700 | -0.36% | 202.34% | 196.20% | ||
957 | LandCoin | LDCN | $0.001376 | $1,609 | 4.96% | -29.22% | 35.20% | ||
958 | Facecoin | FC | $0.046385 | $1,563 | -9.12% | 25.35% | 14.40% | ||
959 | AsicCoin | ASC | $0.001271 | $1,555 | -0.39% | -16.79% | -42.41% | ||
960 | Ethereum Movi… | EMV | $0.963297 | $1,479 | 6.76% | 893.14% | -59.36% | ||
961 | RubleBit | RUBIT | $0.003757 | $1,332 | 24.81% | 48.50% | 34.80% | ||
962 | MorningStar | MRNG | $0.004272 | $1,286 | -47.03% | 23.30% | -55.61% | ||
963 | KexCoin | KEXCOIN | $10.58 | $1,273 | -0.36% | 7.13% | |||
964 | BetaCoin | BET | $0.012794 | $1,023 | 0.09% | 43.06% | 35.08% | ||
965 | Quotient | XQN | $0.020262 | $1,006 | 2.18% | -29.22% | 78.06% | ||
966 | Magnetcoin | MAGN | $1.01 | $934 | -0.36% | 6.44% | -18.92% | ||
967 | Bitok | BITOK | $0.000079 | $865 | 28.85% | 6.34% | 49.26% | ||
968 | BITFID | FID | $0.126904 | $832 | -0.38% | 7.13% | 34.07% | ||
969 | AvatarCoin | AV | $0.048266 | $819 | -4.94% | -1.38% | -53.90% | ||
970 | Kayicoin | KAYI | $0.001273 | $783 | -0.40% | 14.76% | 3.40% | ||
971 | BRAT | BRAT | $0.000173 | $675 | -0.20% | 31.43% | 6.39% | ||
972 | President Trump | PRES | $0.003752 | $673 | -0.49% | 9.30% | -5.12% | ||
973 | Safe Trade Coin | XSTC | $0.000042 | $657 | -0.36% | -46.43% | |||
974 | Digitalfund | DTF | $0.000601 | $601 | 0.00% | -0.37% | -30.17% | ||
975 | Cycling Coin | CYC | $0.001988 | $580 | 3.39% | 22.82% | 87.04% | ||
976 | TerraNova | TER | $10.41 | $550 | -0.31% | 2.61% | -55.65% | ||
977 | BitAlphaCoin | BAC | $0.002411 | $546 | -0.39% | -12.76% | 19.75% | ||
978 | UniversalRoya… | UNRC | $0.000931 | LowVol | -0.35% | 5.25% | -16.48% | ||
979 | GanjaCoin | MRJA | $0.069163 | LowVol | 32.09% | 21.16% | -23.34% | ||
980 | Pirate Blocks | SKULL | $0.006090 | LowVol | -10.13% | -4.59% | -8.89% | ||
981 | TrickyCoin | TRICK | $0.007995 | LowVol | -0.38% | ||||
982 | Peacecoin | PEC | $0.012690 | LowVol | -0.37% | 32.02% | -5.92% | ||
983 | Braincoin | BRAIN | $0.009264 | LowVol | -0.38% | 2.01% | 18.58% | ||
984 | Halloween Coin | HALLO | $0.000171 | LowVol | -19.54% | 7.78% | -0.05% | ||
985 | MarxCoin | MARX | $0.001675 | LowVol | -0.16% | -13.68% | -29.40% | ||
986 | Ergo | EFYT | $8.32 | LowVol | -0.45% | 16.21% | -4.43% | ||
987 | Internet of T… | XOT | $634.43 | LowVol | -0.38% | -15.42% | -17.66% | ||
988 | MoneyCoin | MONEY | $0.000042 | LowVol | -0.36% | 7.13% | -45.38% | ||
989 | Coupecoin | COUPE | $0.000016 | LowVol | -2.11% | 246.57% | -54.72% | ||
990 | Royalties | XRY | $0.047235 | LowVol | -0.36% | 24.85% | -26.72% | ||
991 | SnakeEyes | SNAKE | $0.054026 | LowVol | 0.89% | -6.98% | 16.72% | ||
992 | LeviarCoin | XLC | $0.016281 | LowVol | 0.56% | -9.31% | -1.30% | ||
993 | International… | XID | $0.003807 | LowVol | -11.23% | -29.62% | -13.84% | ||
994 | BatCoin | BAT | $0.000002 | LowVol | -1.60% | -10.25% | -21.81% | ||
995 | Motocoin | MOTO | $0.001096 | LowVol | -15.11% | -34.78% | -44.85% | ||
996 | BestChain | BEST | $0.001012 | LowVol | -0.38% | 25.65% | 39.01% | ||
997 | Antimatter | ANTX | $0.000042 | LowVol | -0.36% | 16.81% | 96.07% | ||
998 | RHFCoin | RHFC | $0.000804 | LowVol | -0.39% | 29.73% | |||
999 | netBit | NBIT | $0.023393 | LowVol | -0.37% | 8.98% | 22.54% | ||
1000 | TeslaCoilCoin | TESLA | $0.786972 | LowVol | -0.38% | 7.14% | 23.59% |