Bảng giá coin (tiền ảo) lúc 14h ngày 28/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4244.54 trên tổng giá trị $70,422,648,729 ,Đồng Ethereum (ETH) đang có giá hiện tại $305.23 trên tổng giá trị $28,952,669,381 ,Đồng Ripple (XRP) đang có giá hiện tại $0.200996 trên tổng giá trị $7,706,958,843 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $458.42 trên tổng giá trị $7,620,669,234 ,Đồng Litecoin (LTC) đang có giá hiện tại $56.19 trên tổng giá trị $2,985,300,187
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng Tyrocoin (TYC) đang có giá hiện tại $0.224894 trên tổng giá trị đã biến động tăng 147.76% trong 1h qua
+ Đồng Agrello (DLT) đang có giá hiện tại $0.426389 trên tổng giá trị $36,660,446 đã biến động tăng 126.79% trong 1h qua
+ Đồng Regacoin (REGA) đang có giá hiện tại $0.006366 trên tổng giá trị đã biến động tăng 57.77% trong 1h qua
+ Đồng Vsync (XVS) đang có giá hiện tại $0.005835 trên tổng giá trị $624,765 đã biến động tăng 53.29% trong 1h qua
+ Đồng BriaCoin (BRIA) đang có giá hiện tại $0.361616 trên tổng giá trị $103,374 đã biến động tăng 51.49% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng Gapcoin (GAP) đang có giá hiện tại $0.004167 trên tổng giá trị $48,443 đã biến động tăng 7399.13% trong 24h qua
+ Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 1033.48% trong 24h qua
+ Đồng Ethereum Movi… (EMV) đang có giá hiện tại $0.889242 trên tổng giá trị đã biến động tăng 504.61% trong 24h qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,296,454 đã biến động tăng 501.72% trong 24h qua
+ Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008472 trên tổng giá trị $8,466 đã biến động tăng 458.14% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng Rupee (RUP) đang có giá hiện tại $0.205691 trên tổng giá trị $4,521,407 đã biến động tăng 3649.93% trong 7 ngày qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,296,454 đã biến động tăng 1033.27% trong 7 ngày qua
+ Đồng Bolenum (BLN) đang có giá hiện tại $0.055309 trên tổng giá trị đã biến động tăng 747.32% trong 7 ngày qua
+ Đồng Environ (ENV) đang có giá hiện tại $0.000039 trên tổng giá trị $5,146 đã biến động tăng 710.93% trong 7 ngày qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.017825 trên tổng giá trị $610,010 đã biến động tăng 665.98% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 28/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $70,422,648,729 | $4244.54 | 16,591,350 | $1,888,720,000 | 0.24% | 7.63% | 9.40% |
2 | Ethereum | ETH | $28,952,669,381 | $305.23 | 94,854,322 | $619,015,000 | -0.11% | 5.52% | 8.02% |
3 | Ripple | XRP | $7,706,958,843 | $0.200996 | 38,343,841,883 | $264,377,000 | -0.20% | 5.70% | 11.07% |
4 | Bitcoin Cash | BCH | $7,620,669,234 | $458.42 | 16,623,663 | $221,248,000 | -1.05% | 3.46% | -2.44% |
5 | Litecoin | LTC | $2,985,300,187 | $56.19 | 53,131,132 | $246,709,000 | -0.27% | 7.02% | 9.62% |
6 | Dash | DASH | $2,614,505,985 | $344.74 | 7,584,060 | $57,299,300 | 0.13% | 1.45% | -1.75% |
7 | NEM | XEM | $2,185,614,000 | $0.242846 | 8,999,999,999 | $4,224,540 | -0.11% | 5.17% | 7.35% |
8 | Monero | XMR | $1,513,852,648 | $99.97 | 15,143,766 | $53,722,200 | -0.57% | 5.23% | 6.14% |
9 | IOTA | MIOTA | $1,512,475,844 | $0.544148 | 2,779,530,283 | $12,130,400 | -0.42% | 4.72% | 0.51% |
10 | NEO | NEO | $1,493,335,000 | $29.87 | 50,000,000 | $152,452,000 | -0.12% | 2.18% | 55.51% |
11 | Ethereum Classic | ETC | $1,258,989,543 | $13.12 | 95,939,094 | $140,779,000 | 2.11% | 12.76% | 18.08% |
12 | OmiseGO | OMG | $1,110,503,129 | $11.30 | 98,312,024 | $58,061,100 | 3.24% | 14.00% | 24.32% |
13 | BitConnect | BCC | $875,378,073 | $128.28 | 6,824,070 | $12,122,900 | -0.17% | 7.84% | 10.35% |
14 | Zcash | ZEC | $861,820,191 | $378.01 | 2,279,881 | $203,241,000 | -4.67% | 37.63% | 102.82% |
15 | Lisk | LSK | $690,629,676 | $6.12 | 112,821,440 | $12,055,500 | -0.13% | 0.48% | 4.08% |
16 | Qtum | QTUM | $569,358,850 | $9.65 | 59,000,000 | $68,798,400 | 0.82% | 1.84% | 13.16% |
17 | Waves | WAVES | $504,116,000 | $5.04 | 100,000,000 | $10,236,800 | 0.80% | 0.44% | 25.44% |
18 | Stratis | STRAT | $483,921,038 | $4.91 | 98,560,464 | $8,562,420 | -0.42% | 8.98% | 7.59% |
19 | Tether | USDT | $427,463,110 | $1.00 | 427,061,672 | $229,130,000 | 0.04% | 0.12% | -0.04% |
20 | Steem | STEEM | $310,716,712 | $1.28 | 242,573,082 | $2,989,440 | 2.93% | 16.78% | 17.95% |
21 | Ark | ARK | $297,456,010 | $3.04 | 97,842,222 | $7,442,110 | 4.34% | 3.03% | -2.38% |
22 | TenX | PAY | $296,419,669 | $2.83 | 104,661,310 | $11,429,400 | 0.60% | 7.71% | 54.49% |
23 | Bytecoin | BCN | $270,436,404 | $0.001476 | 183,253,534,612 | $1,952,350 | 1.25% | 13.08% | 18.66% |
24 | EOS | EOS | $264,238,167 | $0.711324 | 371,473,712 | $14,805,200 | -0.78% | 23.71% | 19.13% |
25 | Augur | REP | $245,088,800 | $22.28 | 11,000,000 | $1,858,540 | 2.65% | 17.15% | 22.14% |
26 | Basic Attenti… | BAT | $239,735,000 | $0.239735 | 1,000,000,000 | $3,362,050 | -0.88% | 13.28% | 11.76% |
27 | Stellar Lumens | XLM | $235,656,671 | $0.014207 | 16,587,363,317 | $5,994,650 | -2.21% | 12.35% | 19.47% |
28 | MaidSafeCoin | MAID | $234,060,560 | $0.517201 | 452,552,412 | $1,148,610 | 0.07% | 3.73% | -7.31% |
29 | Golem | GNT | $233,982,861 | $0.280881 | 833,032,000 | $1,829,940 | -0.16% | 7.96% | 6.45% |
30 | Kyber Network | KNC | $233,757,647 | $1.69 | 137,995,600 | $12,761,500 | -3.35% | -8.35% | |
31 | BitShares | BTS | $226,489,066 | $0.087115 | 2,599,880,000 | $10,182,000 | -0.14% | 9.84% | 12.43% |
32 | Hshare | HSR | $216,981,072 | $6.46 | 33,600,000 | $10,302,900 | 0.38% | 8.27% | 18.02% |
33 | Gas | GAS | $214,510,964 | $25.28 | 8,485,603 | $2,095,380 | -0.76% | 0.67% | 185.85% |
34 | Decred | DCR | $206,742,714 | $35.38 | 5,843,574 | $1,580,770 | -0.29% | 3.14% | -1.85% |
35 | Komodo | KMD | $205,925,812 | $2.04 | 100,945,510 | $1,505,480 | -0.30% | 4.33% | 12.10% |
36 | Metal | MTL | $178,963,642 | $9.27 | 19,300,994 | $1,234,720 | -1.78% | 3.29% | 10.52% |
37 | PIVX | PIVX | $174,110,131 | $3.20 | 54,376,790 | $554,793 | -0.46% | 3.76% | 3.52% |
38 | Factom | FCT | $171,465,215 | $19.61 | 8,745,102 | $2,947,620 | -0.02% | 11.34% | 13.84% |
39 | Veritaseum | VERI | $162,355,666 | $80.73 | 2,011,134 | $359,955 | -1.08% | 0.12% | -8.98% |
40 | Ardor | ARDR | $162,096,659 | $0.162259 | 998,999,495 | $4,803,290 | -2.91% | 20.66% | 34.87% |
41 | GameCredits | GAME | $160,224,572 | $2.49 | 64,313,124 | $3,107,790 | 0.95% | 2.56% | 40.90% |
42 | Siacoin | SC | $159,484,132 | $0.005374 | 29,677,760,904 | $3,626,510 | -0.28% | 10.37% | 21.90% |
43 | Gnosis | GNO | $152,223,548 | $137.81 | 1,104,590 | $3,813,870 | 3.57% | 46.33% | 32.25% |
44 | DigixDAO | DGD | $150,343,600 | $75.17 | 2,000,000 | $262,435 | 0.80% | 2.07% | 6.81% |
45 | Iconomi | ICN | $149,908,467 | $1.50 | 99,900,350 | $972,606 | 0.23% | 0.60% | 0.53% |
46 | Civic | CVC | $146,356,421 | $0.430207 | 340,200,000 | $3,996,020 | 0.08% | 11.34% | 16.36% |
47 | Byteball Bytes | GBYTE | $143,740,136 | $246.17 | 583,896 | $436,069 | -0.38% | 12.35% | 5.90% |
48 | DigiByte | DGB | $137,380,145 | $0.015714 | 8,742,253,657 | $3,335,890 | 0.66% | 9.46% | 9.45% |
49 | Binance Coin | BNB | $135,066,000 | $1.35 | 100,000,000 | $13,104,400 | 2.80% | 45.49% | 75.88% |
50 | BitcoinDark | BTCD | $127,101,531 | $98.62 | 1,288,862 | $45,095 | -1.09% | 4.38% | 8.61% |
51 | Dogecoin | DOGE | $125,529,933 | $0.001128 | 111,255,812,686 | $5,313,570 | -0.70% | -1.15% | 34.78% |
52 | 0x | ZRX | $111,667,500 | $0.223335 | 500,000,000 | $2,289,660 | -1.44% | 8.52% | 13.32% |
53 | Walton | WTC | $110,016,085 | $4.42 | 24,898,178 | $17,985,200 | 7.66% | 31.87% | 235.05% |
54 | SingularDTV | SNGLS | $107,356,800 | $0.178928 | 600,000,000 | $771,955 | -0.17% | 0.03% | -2.40% |
55 | Nexus | NXS | $106,831,767 | $2.03 | 52,714,777 | $1,155,420 | -0.24% | -5.36% | -35.58% |
56 | MCAP | MCAP | $102,405,991 | $2.67 | 38,295,641 | $2,320,780 | -2.40% | -2.70% | 64.58% |
57 | Monaco | MCO | $101,281,660 | $10.32 | 9,814,875 | $6,549,390 | -0.97% | 15.71% | 30.09% |
58 | Status | SNT | $101,129,551 | $0.029140 | 3,470,483,788 | $4,659,380 | -0.35% | -4.71% | 22.96% |
59 | Blocknet | BLOCK | $100,431,289 | $20.85 | 4,817,542 | $1,036,430 | 1.54% | -6.66% | -2.23% |
60 | FunFair | FUN | $100,097,495 | $0.026071 | 3,839,463,249 | $781,314 | -1.04% | 13.79% | 15.48% |
61 | Populous | PPT | $98,553,678 | $2.39 | 41,252,246 | $523,774 | -1.91% | -6.33% | -16.46% |
62 | Bytom | BTM | $98,533,888 | $0.099832 | 987,000,000 | $139,313 | -2.03% | 6.77% | 105.47% |
63 | GXShares | GXS | $97,998,956 | $2.42 | 40,510,000 | $11,737 | -3.42% | 11.23% | 43.19% |
64 | Bancor | BNT | $94,622,824 | $2.32 | 40,772,871 | $634,233 | -0.36% | 5.74% | 9.02% |
65 | Kin | KIN | $93,204,146 | $0.000123 | 756,097,560,976 | $447,053 | 0.50% | ||
66 | Centra | CTR | $92,501,760 | $1.36 | 68,000,000 | $376,676 | 2.36% | 18.88% | 2.29% |
67 | FirstCoin | FRST | $88,904,349 | $9.57 | 9,285,340 | $3,213,950 | 0.79% | 17.08% | 34.03% |
68 | Lykke | LKK | $88,727,364 | $0.330723 | 268,283,016 | $224,062 | 0.16% | 0.54% | 0.08% |
69 | Syscoin | SYS | $87,599,291 | $0.165970 | 527,801,961 | $1,434,190 | -0.58% | -0.65% | 0.18% |
70 | Aeternity | AE | $87,059,944 | $0.373615 | 233,020,472 | $208,596 | 1.34% | 5.62% | -0.64% |
71 | Verge | XVG | $85,346,866 | $0.006365 | 13,409,472,280 | $1,938,600 | 1.97% | 2.48% | 1.15% |
72 | Edgeless | EDG | $80,171,120 | $0.977145 | 82,046,288 | $5,062,960 | 0.64% | 2.70% | 20.46% |
73 | Nxt | NXT | $76,504,514 | $0.076581 | 998,999,942 | $5,224,100 | -0.09% | 11.85% | 13.86% |
74 | Ubiq | UBQ | $69,719,894 | $1.83 | 38,091,226 | $1,256,820 | 1.45% | 15.74% | 16.32% |
75 | ChainLink | LINK | $67,456,900 | $0.192734 | 350,000,000 | $1,037,740 | -0.66% | -3.82% | -1.38% |
76 | Bitdeal | BDL | $66,032,584 | $0.550838 | 119,876,595 | $235,558 | 1.47% | 5.08% | 11.89% |
77 | Aragon | ANT | $63,018,685 | $1.91 | 32,941,128 | $288,376 | 0.32% | 5.32% | 3.37% |
78 | Dentacoin | DCN | $62,999,864 | $0.000208 | 303,095,254,787 | $94,685 | 13.61% | 28.45% | -10.87% |
79 | Particl | PART | $62,890,911 | $8.15 | 7,718,627 | $345,173 | 2.01% | 13.34% | 6.48% |
80 | I/O Coin | IOC | $61,204,059 | $3.74 | 16,368,923 | $1,169,800 | -0.92% | -6.80% | -0.80% |
81 | MobileGo | MGO | $61,041,804 | $0.622692 | 98,028,887 | $275,906 | -3.61% | 4.04% | 22.87% |
82 | NAV Coin | NAV | $58,354,278 | $0.943858 | 61,825,272 | $3,751,870 | -4.91% | -3.08% | 5.06% |
83 | Wings | WINGS | $55,412,658 | $0.617698 | 89,708,333 | $461,655 | 1.40% | 2.82% | -1.28% |
84 | Storj | STORJ | $52,763,839 | $0.535690 | 98,496,965 | $510,249 | -1.17% | 5.94% | 16.28% |
85 | Bitquence | BQX | $52,062,893 | $0.730297 | 71,290,027 | $734,297 | 2.98% | -2.20% | -18.80% |
86 | AdEx | ADX | $49,559,348 | $0.930626 | 53,253,776 | $25,253,000 | -9.28% | 55.04% | 70.02% |
87 | Cofound.it | CFI | $48,306,375 | $0.148635 | 325,000,000 | $388,245 | 1.53% | 2.72% | -4.37% |
88 | Rise | RISE | $47,149,856 | $0.416742 | 113,139,200 | $2,301,840 | -1.39% | -8.39% | -16.58% |
89 | iExec RLC | RLC | $45,118,823 | $0.570613 | 79,070,793 | $154,509 | 0.39% | 4.04% | 5.08% |
90 | ZCoin | XZC | $44,522,370 | $14.42 | 3,087,928 | $4,747,900 | 4.39% | 18.68% | 26.89% |
91 | WeTrust | TRST | $43,423,496 | $0.471239 | 92,147,500 | $2,003,090 | 2.31% | 22.69% | 63.99% |
92 | Gulden | NLG | $42,765,920 | $0.120991 | 353,463,645 | $107,690 | 0.35% | 5.99% | 6.16% |
93 | TokenCard | TKN | $42,666,645 | $1.80 | 23,644,056 | $747,152 | 1.46% | 2.82% | 28.78% |
94 | FairCoin | FAIR | $41,629,971 | $0.782609 | 53,193,831 | $72,702 | 0.02% | 9.98% | 6.06% |
95 | Elastic | XEL | $41,407,807 | $0.477374 | 86,740,810 | $875,054 | -2.64% | -4.05% | 6.06% |
96 | Aidos Kuneen | ADK | $41,125,176 | $4.03 | 10,200,000 | $54,062 | -1.97% | 0.87% | 16.18% |
97 | Pillar | PLR | $40,714,240 | $0.072704 | 560,000,000 | $48,346 | 5.42% | 11.16% | 1.57% |
98 | Vertcoin | VTC | $39,324,489 | $0.987198 | 39,834,450 | $1,059,020 | 0.48% | -0.01% | -18.46% |
99 | Tierion | TNT | $39,218,395 | $0.092822 | 422,513,667 | $490,231 | -0.51% | 2.28% | -5.37% |
100 | Melon | MLN | $39,149,152 | $65.31 | 599,400 | $232,458 | -0.40% | 8.72% | 3.88% |
101 | NoLimitCoin | NLC2 | $37,887,666 | $0.185965 | 203,735,468 | $96,249 | 2.68% | -4.57% | -0.32% |
102 | Agrello | DLT | $36,660,446 | $0.426389 | 85,978,873 | $85,631 | 126.79% | 81.49% | 22.93% |
103 | ReddCoin | RDD | $36,456,143 | $0.001273 | 28,629,654,562 | $6,172,990 | -1.45% | -7.65% | 19.81% |
104 | Triggers | TRIG | $36,146,707 | $1.13 | 32,105,578 | $4,351,120 | 1.68% | -4.22% | -4.58% |
105 | CloakCoin | CLOAK | $35,815,455 | $7.02 | 5,102,716 | $357,854 | -0.59% | 0.76% | -3.76% |
106 | Quantum Resis… | QRL | $35,638,200 | $0.685350 | 52,000,000 | $591,013 | -1.47% | -3.88% | 26.49% |
107 | Monetha | MTH | $34,619,062 | $0.159709 | 216,763,374 | $616,061 | -0.24% | 23.79% | -15.33% |
108 | DECENT | DCT | $34,207,514 | $0.666734 | 51,306,089 | $2,158,440 | 2.03% | 6.29% | 24.07% |
109 | Peercoin | PPC | $34,171,090 | $1.40 | 24,357,640 | $1,024,620 | -0.01% | 6.58% | 4.64% |
110 | SONM | SNM | $33,310,627 | $0.100527 | 331,360,000 | $868,762 | 0.96% | 24.32% | 34.46% |
111 | Patientory | PTOY | $33,102,090 | $0.472887 | 70,000,000 | $1,313,020 | 0.46% | 4.04% | 14.30% |
112 | FirstBlood | 1ST | $31,634,266 | $0.369739 | 85,558,371 | $1,102,280 | -3.68% | 6.30% | 7.45% |
113 | SuperNET | UNITY | $31,098,118 | $38.11 | 816,061 | $60,020 | -0.85% | 37.79% | 42.53% |
114 | Rialto | XRL | $30,257,875 | $0.355975 | 85,000,000 | $109,097 | 13.89% | 10.41% | 3.56% |
115 | TaaS | TAAS | $29,859,980 | $3.67 | 8,146,001 | $158,166 | 1.00% | 1.58% | 7.91% |
116 | Emercoin | EMC | $28,950,855 | $0.709688 | 40,793,778 | $215,900 | 0.29% | 6.51% | 15.15% |
117 | Humaniq | HMQ | $28,735,961 | $0.176447 | 162,858,880 | $2,108,510 | 0.34% | 22.14% | 61.42% |
118 | district0x | DNT | $28,672,440 | $0.047787 | 600,000,000 | $647,290 | -0.45% | 21.67% | 19.38% |
119 | Diamond | DMD | $27,117,480 | $11.10 | 2,442,840 | $316,990 | 0.00% | 4.94% | 45.12% |
120 | Viacoin | VIA | $26,836,625 | $1.18 | 22,838,126 | $318,186 | -3.05% | 2.98% | -11.96% |
121 | Counterparty | XCP | $26,704,294 | $10.20 | 2,617,734 | $317,320 | 0.01% | 2.04% | -4.44% |
122 | Safe Exchange… | SAFEX | $25,798,151 | $0.012013 | 2,147,483,647 | $954,708 | -0.56% | 12.32% | 27.43% |
123 | ION | ION | $25,541,309 | $1.55 | 16,524,212 | $81,503 | -0.04% | 7.48% | 14.96% |
124 | TRON | TRX | $25,274,182 | $0.002511 | 10,066,908,392 | $24,832 | -1.63% | 33.53% | -0.12% |
125 | BitBay | BAY | $25,149,739 | $0.024956 | 1,007,751,103 | $135,638 | -1.49% | 0.15% | 16.14% |
126 | adToken | ADT | $24,831,420 | $0.041386 | 600,000,000 | $88,185 | 0.41% | 4.67% | 6.14% |
127 | MonaCoin | MONA | $24,775,622 | $0.456760 | 54,242,100 | $57,654 | -0.99% | 1.53% | -4.14% |
128 | LEOcoin | LEO | $24,639,261 | $0.271280 | 90,825,940 | $153,700 | -0.42% | 6.28% | -15.97% |
129 | Xaurum | XAUR | $24,364,126 | $0.191678 | 127,109,661 | $179,450 | -0.94% | 3.73% | 9.88% |
130 | CoinDash | CDT | $24,289,494 | $0.043865 | 553,739,214 | $1,111,630 | -4.52% | 11.93% | 48.27% |
131 | Nexium | NXC | $24,246,919 | $0.364497 | 66,521,586 | $3,190,930 | -1.75% | -11.14% | 9.87% |
132 | Einsteinium | EMC2 | $24,105,133 | $0.112575 | 214,125,096 | $6,389,570 | -1.49% | 38.64% | 93.03% |
133 | OKCash | OK | $23,748,142 | $0.326774 | 72,674,515 | $1,743,090 | -0.96% | 2.87% | -13.87% |
134 | The ChampCoin | TCC | $23,728,524 | $0.143874 | 164,925,727 | $467,052 | -0.46% | -1.62% | -4.94% |
135 | Blackmoon Crypto | BMC | $23,699,093 | $0.788675 | 30,049,251 | $402,498 | -1.57% | -2.59% | -11.20% |
136 | Crown | CRW | $23,647,978 | $1.54 | 15,403,842 | $108,339 | -0.68% | -3.11% | -9.80% |
137 | Clams | CLAM | $23,592,177 | $8.95 | 2,636,392 | $508,988 | -1.43% | 2.49% | 16.65% |
138 | vSlice | VSL | $22,873,658 | $0.685035 | 33,390,496 | $148,918 | 0.26% | -4.47% | 7.09% |
139 | Namecoin | NMC | $22,377,371 | $1.52 | 14,736,400 | $282,570 | 0.17% | 12.84% | 13.76% |
140 | Etheroll | DICE | $22,352,960 | $3.19 | 7,001,623 | $64,996 | 1.69% | -7.07% | -11.96% |
141 | Mothership | MSP | $21,847,140 | $0.156051 | 140,000,000 | $176,952 | 2.43% | -2.59% | -15.78% |
142 | MonetaryUnit | MUE | $21,608,725 | $0.166368 | 129,885,104 | $171,567 | -2.99% | 5.17% | 10.90% |
143 | Unobtanium | UNO | $21,513,066 | $108.75 | 197,819 | $39,115 | -1.96% | 7.98% | 14.59% |
144 | Metaverse ETP | ETP | $20,883,575 | $0.924052 | 22,600,000 | $1,981,240 | -2.73% | -9.92% | -57.36% |
145 | Santiment Net… | SAN | $20,777,765 | $0.369508 | 56,230,895 | $645,595 | 2.88% | 11.22% | 0.38% |
146 | Aeon | AEON | $20,594,815 | $1.41 | 14,651,140 | $775,472 | -0.72% | 32.39% | 71.17% |
147 | Lunyr | LUN | $20,509,212 | $8.93 | 2,297,853 | $327,130 | 1.51% | 9.59% | 2.98% |
148 | SIBCoin | SIB | $20,181,684 | $1.30 | 15,518,285 | $245,618 | -0.03% | -5.33% | 25.99% |
149 | ZenCash | ZEN | $20,181,186 | $9.24 | 2,184,948 | $373,087 | 0.40% | 10.29% | 35.50% |
150 | Numeraire | NMR | $19,539,267 | $15.64 | 1,249,466 | $272,699 | -2.04% | 4.29% | 9.69% |
151 | Expanse | EXP | $19,202,265 | $2.43 | 7,906,397 | $403,999 | -0.19% | 7.13% | -0.55% |
152 | Loopring | LRC | $19,167,288 | $0.066978 | 286,170,756 | $95,889 | 2.04% | 16.68% | 56.14% |
153 | Mysterium | MYST | $18,731,930 | $0.964121 | 19,429,024 | $345,255 | -1.25% | 5.94% | 7.32% |
154 | Skycoin | SKY | $18,103,823 | $3.06 | 5,924,530 | $6,607 | -1.98% | -5.76% | 1.85% |
155 | Polybius | PLBT | $17,954,307 | $4.71 | 3,808,454 | $29,642 | -1.12% | -4.89% | -20.80% |
156 | Stox | STX | $17,913,446 | $0.605184 | 29,600,000 | $242,264 | 3.69% | 11.58% | 14.67% |
157 | Po.et | POE | $17,819,783 | $0.008341 | 2,136,283,004 | $54,760 | 6.14% | -3.00% | 0.68% |
158 | PotCoin | POT | $17,773,285 | $0.081490 | 218,104,407 | $141,284 | 0.54% | 7.83% | 9.67% |
159 | Asch | XAS | $17,684,475 | $0.235793 | 75,000,000 | $1,441,180 | -0.14% | -0.35% | 135.28% |
160 | Decentraland | MANA | $17,646,360 | $0.015351 | 1,149,540,118 | $245,107 | -2.49% | 6.26% | -29.66% |
161 | Radium | RADS | $17,355,694 | $5.17 | 3,354,931 | $190,144 | -0.33% | 13.68% | 8.72% |
162 | LBRY Credits | LBC | $16,828,184 | $0.245579 | 68,524,524 | $1,429,210 | -1.87% | 3.89% | -2.40% |
163 | Agoras Tokens | AGRS | $16,317,126 | $0.388503 | 42,000,000 | $47,944 | 0.48% | 2.38% | -5.39% |
164 | DigitalNote | XDN | $16,315,863 | $0.002370 | 6,885,695,758 | $2,077,390 | 0.09% | 1.80% | 0.57% |
165 | Rubycoin | RBY | $16,103,738 | $0.649047 | 24,811,358 | $25,461 | -0.13% | 8.00% | 1.17% |
166 | Burst | BURST | $15,671,112 | $0.008705 | 1,800,339,818 | $239,754 | -0.89% | 3.22% | -5.33% |
167 | Energycoin | ENRG | $15,460,097 | $0.127498 | 121,257,563 | $14,951 | 0.78% | 2.38% | 11.27% |
168 | XPlay | XPA | $15,431,100 | $0.015431 | 1,000,000,000 | $8,891 | -0.01% | 6.16% | 10.95% |
169 | SaluS | SLS | $15,340,704 | $15.28 | 1,004,216 | $11,764 | -0.08% | 8.85% | 9.75% |
170 | Shift | SHIFT | $15,328,781 | $1.36 | 11,233,991 | $148,584 | -0.57% | 1.52% | -3.81% |
171 | Credo | CREDO | $15,273,847 | $0.027776 | 549,891,703 | $6,621 | 6.39% | 12.01% | 3.45% |
172 | SpreadCoin | SPR | $15,169,061 | $1.72 | 8,826,047 | $89,617 | -0.26% | -3.53% | -17.61% |
173 | Omni | OMNI | $15,022,619 | $26.83 | 559,821 | $93,888 | -0.13% | 3.56% | 8.29% |
174 | Matchpool | GUP | $14,662,575 | $0.195501 | 75,000,000 | $282,329 | -0.47% | 0.90% | 8.51% |
175 | BlackCoin | BLK | $14,641,250 | $0.191647 | 76,396,967 | $1,583,200 | -0.72% | 6.33% | 2.20% |
176 | Compcoin | CMP | $14,509,283 | $3.40 | 4,269,860 | $51,379 | -9.01% | -1.37% | 79.81% |
177 | Gambit | GAM | $13,934,062 | $11.67 | 1,193,884 | $22,358 | 2.04% | -0.41% | 4.52% |
178 | Chronobank | TIME | $13,924,034 | $19.61 | 710,113 | $571,670 | 0.03% | 4.88% | 10.16% |
179 | Swarm City | SWT | $13,834,334 | $1.81 | 7,646,320 | $28,115 | 0.55% | 7.69% | 10.54% |
180 | GridCoin | GRC | $13,814,027 | $0.035392 | 390,312,753 | $113,489 | -0.94% | 2.63% | -8.25% |
181 | Peerplays | PPY | $13,611,928 | $3.61 | 3,775,805 | $127,157 | 2.65% | 25.27% | -2.38% |
182 | Synereo | AMP | $13,591,048 | $0.165228 | 82,256,324 | $418,222 | -1.95% | 5.94% | 0.91% |
183 | Quantum | QAU | $13,531,865 | $0.168048 | 80,523,807 | $43,816 | -0.38% | -1.17% | -10.81% |
184 | ATC Coin | ATCC | $13,367,022 | $1.27 | 10,525,960 | $509,396 | -1.09% | 5.09% | -0.78% |
185 | Neblio | NEBL | $13,229,584 | $1.07 | 12,413,636 | $80,733 | -3.44% | -4.34% | 11.36% |
186 | MarteXcoin | MXT | $13,158,837 | $4.78 | 2,753,396 | $3,101 | -0.03% | 19.35% | 13.61% |
187 | Golos | GOLOS | $13,129,770 | $0.105444 | 124,518,891 | $33,329 | 0.87% | 6.17% | -6.79% |
188 | E-coin | ECN | $13,044,142 | $3.21 | 4,063,343 | $53,704 | -0.02% | -1.75% | -5.33% |
189 | Wagerr | WGR | $12,957,425 | $0.070806 | 183,000,000 | $29,043 | -2.50% | 0.59% | 2.84% |
190 | Databits | DTB | $12,829,673 | $0.563996 | 22,747,809 | $32,213 | -1.77% | 8.63% | 17.27% |
191 | Substratum | SUB | $12,601,286 | $0.043130 | 292,167,819 | $33,747 | 2.87% | -2.21% | |
192 | LoMoCoin | LMC | $12,558,337 | $0.058058 | 216,307,495 | $846,358 | -2.04% | -2.33% | 6.27% |
193 | OBITS | OBITS | $12,217,091 | $0.770702 | 15,851,900 | $59,826 | 1.44% | 19.94% | 25.60% |
194 | Waves Communi… | WCT | $12,198,202 | $1.22 | 9,994,840 | $77,007 | 1.09% | 2.70% | 5.54% |
195 | FlorinCoin | FLO | $12,082,012 | $0.087629 | 137,876,076 | $475,916 | 0.96% | 8.35% | 21.35% |
196 | Voxels | VOX | $11,976,258 | $0.057030 | 210,000,000 | $594,137 | -3.45% | 18.37% | 15.39% |
197 | BitDice | CSNO | $11,883,410 | $0.169763 | 70,000,000 | $107,897 | -4.84% | 5.77% | |
198 | Primas | PST | $11,854,387 | $0.231531 | 51,200,000 | $15,062 | 1.18% | 7.64% | 10.63% |
199 | Propy | PRO | $11,843,524 | $0.842523 | 14,057,212 | $278,566 | -1.52% | 21.85% | -8.08% |
200 | VeriCoin | VRC | $11,839,153 | $0.389626 | 30,385,942 | $266,848 | 1.51% | 12.76% | 28.49% |
201 | Moeda Loyalty… | MDA | $11,593,600 | $2.32 | 5,000,000 | $136,367 | 0.95% | -0.77% | 2.96% |
202 | Ecobit | ECOB | $11,590,044 | $0.026078 | 444,444,444 | $5,714 | -0.04% | 5.54% | 26.68% |
203 | Nimiq | NET | $11,456,025 | $1.09 | 10,500,000 | $82,758 | 0.46% | 16.17% | 20.94% |
204 | Mooncoin | MOON | $11,315,509 | $0.000051 | 222,302,510,955 | $6,692 | -17.73% | -30.26% | -15.47% |
205 | iXledger | IXT | $11,060,064 | $0.309123 | 35,778,844 | $118,151 | -1.71% | 2.42% | -9.37% |
206 | Groestlcoin | GRS | $10,784,063 | $0.157487 | 68,475,894 | $232,009 | -0.04% | -3.57% | -19.16% |
207 | NeosCoin | NEOS | $10,775,641 | $3.08 | 3,503,271 | $231,125 | 2.02% | 2.94% | -7.87% |
208 | RaiBlocks | XRB | $10,450,960 | $0.088642 | 117,901,296 | $112,368 | -0.48% | 7.11% | -11.67% |
209 | BCAP | BCAP | $10,392,200 | $1.04 | 10,000,000 | $73,229 | -9.17% | 6.87% | -1.60% |
210 | InvestFeed | IFT | $10,218,726 | $0.053395 | 191,381,257 | $156,732 | 4.57% | 3.55% | -23.20% |
211 | Aventus | AVT | $10,168,200 | $1.69 | 6,000,000 | $189,642 | 1.16% | -15.58% | -15.19% |
212 | Soarcoin | SOAR | $10,090,965 | $0.013241 | 762,071,115 | $5,721 | -18.78% | 19.32% | 3.73% |
213 | OpenAnx | OAX | $10,038,138 | $0.401377 | 25,009,250 | $88,154 | -2.88% | 6.64% | 13.05% |
214 | Round | ROUND | $9,990,135 | $0.011753 | 850,000,000 | $843 | -0.09% | -47.22% | -58.41% |
215 | E-Dinar Coin | EDR | $9,531,299 | $0.010755 | 886,211,988 | $724,519 | -0.03% | -0.42% | -10.96% |
216 | KoreCoin | KORE | $9,399,359 | $4.76 | 1,975,647 | $435,259 | 3.88% | 5.28% | 31.25% |
217 | Novacoin | NVC | $9,255,472 | $5.00 | 1,852,584 | $218,800 | -0.11% | 10.83% | 10.15% |
218 | Pepe Cash | PEPECASH | $9,230,126 | $0.013151 | 701,884,009 | $53,057 | -0.08% | 45.30% | 39.54% |
219 | PinkCoin | PINK | $9,063,796 | $0.025084 | 361,344,950 | $320,204 | 0.95% | -0.42% | 22.89% |
220 | Musicoin | MUSIC | $9,054,043 | $0.025542 | 354,478,054 | $500,391 | -0.12% | 9.93% | 16.36% |
221 | Spectrecoin | XSPEC | $8,972,823 | $0.438846 | 20,446,404 | $33,884 | -0.31% | 6.74% | 12.76% |
222 | Bitcrystals | BCY | $8,784,145 | $0.377973 | 23,240,139 | $112,969 | -1.08% | 3.01% | 0.01% |
223 | SolarCoin | SLR | $8,779,805 | $0.239730 | 36,623,722 | $69,588 | 0.50% | 3.05% | 22.41% |
224 | Incent | INCNT | $8,656,095 | $0.188108 | 46,016,625 | $65,719 | -0.06% | 1.54% | 15.65% |
225 | bitCNY | BITCNY | $8,491,890 | $0.147837 | 57,440,900 | $637,025 | 0.91% | -2.29% | |
226 | E-Currency Coin | ECC | $8,488,150 | $0.000340 | 25,000,000,000 | $10,544 | -7.77% | 9.32% | 13.41% |
227 | ToaCoin | TOA | $8,452,997 | $0.004951 | 1,707,272,611 | $48,337 | -0.08% | 4.65% | 10.67% |
228 | Sprouts | SPRTS | $8,350,908 | $0.000013 | 625,245,816,842 | $2,530 | 26.96% | -64.00% | -59.27% |
229 | Blocktix | TIX | $8,299,360 | $0.207484 | 40,000,000 | $27,287 | 12.04% | 24.45% | 6.16% |
230 | Pluton | PLU | $8,198,143 | $9.64 | 850,000 | $52,821 | 1.51% | 8.59% | 13.17% |
231 | Hive | HVN | $8,160,563 | $0.021761 | 375,000,000 | $34,734 | -0.53% | 18.01% | -10.38% |
232 | Feathercoin | FTC | $8,159,335 | $0.046180 | 176,685,080 | $87,597 | -0.91% | 10.84% | 6.68% |
233 | Creditbit | CRB | $8,019,549 | $0.675112 | 11,878,842 | $512,874 | 1.02% | 7.01% | 5.93% |
234 | Sphere | SPHR | $7,923,157 | $2.57 | 3,082,940 | $66,451 | -1.39% | 6.74% | 3.34% |
235 | PRIZM | PZM | $7,796,681 | $0.882672 | 8,833,045 | $6,247 | 1.05% | 1.25% | -5.63% |
236 | BlockCAT | CAT | $7,289,184 | $0.990362 | 7,360,121 | $40,726 | -0.01% | 18.41% | 28.90% |
237 | BitBean | BITB | $7,272,132 | $0.003395 | 2,142,309,000 | $86,497 | 0.60% | 4.28% | 22.23% |
238 | Project Decorum | PDC | $7,108,850 | $0.142177 | 50,000,000 | $50,141 | 0.57% | 0.85% | 12.31% |
239 | Bitland | CADASTRAL | $6,953,130 | $0.231771 | 30,000,000 | $44,799 | 1.93% | 35.82% | |
240 | Unity Ingot | UNY | $6,902,279 | $0.034170 | 202,000,000 | $11,364 | -0.03% | 5.86% | -1.81% |
241 | DNotes | NOTE | $6,867,114 | $0.053861 | 127,497,674 | $23,539 | 1.92% | 6.07% | 5.55% |
242 | XTRABYTES | XBY | $6,843,775 | $0.016103 | 425,000,000 | $101,633 | 2.13% | 6.12% | 4.85% |
243 | APX | APX | $6,807,725 | $8.76 | 777,394 | $234,976 | -0.96% | 5.35% | 4.55% |
244 | Qwark | QWARK | $6,778,557 | $0.186994 | 36,250,130 | $755,987 | -4.26% | 0.32% | 10.56% |
245 | Vcash | XVC | $6,770,946 | $0.443867 | 15,254,447 | $121,582 | -0.63% | -6.64% | -1.08% |
246 | BitSend | BSD | $6,720,113 | $0.404586 | 16,609,850 | $108,077 | -1.25% | 3.72% | -31.05% |
247 | Bitcoin Plus | XBC | $6,705,162 | $66.37 | 101,033 | $60,642 | -0.51% | 7.61% | -0.36% |
248 | ArtByte | ABY | $6,659,770 | $0.008403 | 792,537,250 | $409,396 | 0.42% | 2.76% | 32.34% |
249 | SmartCash | SMART | $6,474,991 | $0.011993 | 539,906,519 | $14,527 | 2.78% | -3.48% | -41.72% |
250 | B3Coin | B3 | $6,408,693 | $0.211405 | 30,314,765 | $184,268 | -13.16% | -13.91% | 19.89% |
251 | EncryptoTel | ETT | $6,256,487 | $0.100698 | 62,131,190 | $5,815 | 1.01% | -20.93% | 48.46% |
252 | Stealthcoin | XST | $6,182,540 | $0.228819 | 27,019,345 | $39,937 | 2.58% | -0.80% | 1.63% |
253 | Sequence | SEQ | $6,094,525 | $0.135386 | 45,015,916 | $96,985 | -0.17% | 1.46% | -4.63% |
254 | Blitzcash | BLITZ | $6,037,972 | $1.48 | 4,091,571 | $49,498 | -1.24% | 0.37% | 0.88% |
255 | Circuits of V… | COVAL | $5,984,150 | $0.005984 | 1,000,000,000 | $219,688 | 0.51% | -0.28% | 22.03% |
256 | HEAT | HEAT | $5,958,220 | $0.204961 | 29,070,016 | $2,134 | 0.65% | 13.92% | 3.70% |
257 | Curecoin | CURE | $5,876,918 | $0.247205 | 23,773,460 | $56,640 | 0.33% | 8.57% | 10.79% |
258 | Bela | BELA | $5,804,213 | $0.153715 | 37,759,575 | $148,345 | -2.07% | -1.14% | 29.71% |
259 | ExclusiveCoin | EXCL | $5,797,586 | $1.36 | 4,255,765 | $123,730 | 0.57% | 0.10% | -3.58% |
260 | Internet of P… | IOP | $5,677,423 | $3.13 | 1,816,107 | $2,103,990 | 2.93% | -5.13% | 21.48% |
261 | DAO.Casino | BET | $5,670,957 | $0.051581 | 109,942,758 | $57,486 | -2.75% | -10.90% | -20.05% |
262 | Pascal Coin | PASC | $5,634,933 | $0.410997 | 13,710,400 | $48,314 | 0.03% | 5.06% | 16.19% |
263 | Bitcore | BTX | $5,624,169 | $5.74 | 979,819 | $36,046 | -0.09% | 5.62% | 6.41% |
264 | Auroracoin | AUR | $5,616,197 | $0.648661 | 8,658,139 | $15,210 | -0.23% | 6.85% | 9.07% |
265 | Condensate | RAIN | $5,578,829 | $0.088892 | 62,759,702 | $29,998 | 1.40% | 6.96% | 16.76% |
266 | MyBit Token | MYB | $5,577,302 | $2.22 | 2,516,334 | $34,334 | -3.27% | -2.57% | -0.50% |
267 | GoldCoin | GLD | $5,576,170 | $0.137607 | 40,522,432 | $49,105 | 1.48% | 8.94% | 18.23% |
268 | TheGCCcoin | GCC | $5,480,156 | $0.011204 | 489,107,452 | $5,526 | 0.30% | -4.19% | -33.24% |
269 | Dent | DENT | $5,475,932 | $0.000516 | 10,614,760,961 | $25,273 | -0.48% | 3.89% | 14.89% |
270 | Terracoin | TRC | $5,467,662 | $0.256022 | 21,356,220 | $39,960 | 1.33% | 13.72% | 118.90% |
271 | WhiteCoin | XWC | $5,449,458 | $0.021942 | 248,358,537 | $198,450 | -0.26% | 5.22% | -23.77% |
272 | FoldingCoin | FLDC | $5,446,994 | $0.010382 | 524,682,737 | $142,533 | -0.56% | -0.55% | 7.20% |
273 | EquiTrader | EQT | $5,268,764 | $0.560184 | 9,405,417 | $173,306 | -2.08% | -0.76% | 1.44% |
274 | HTMLCOIN | HTML5 | $5,190,124 | $0.000128 | 40,659,020,000 | $10,170 | -0.06% | 21.64% | 19.08% |
275 | Global Curren… | GCR | $5,168,880 | $0.050082 | 103,208,344 | $99,659 | 1.59% | 0.20% | 14.95% |
276 | EuropeCoin | ERC | $5,101,389 | $0.514170 | 9,921,601 | $308,631 | 3.74% | 6.45% | 7.72% |
277 | Pesetacoin | PTC | $5,034,406 | $0.038484 | 130,818,504 | $45,340 | 0.10% | 3.77% | 13.71% |
278 | Opus | OPT | $5,007,515 | $0.035747 | 140,080,549 | $75,499 | -1.77% | 59.89% | 75.74% |
279 | NVO | NVST | $4,910,130 | $0.327342 | 15,000,000 | $947 | 0.10% | -5.05% | -14.45% |
280 | Darcrus | DAR | $4,897,388 | $0.359474 | 13,623,762 | $197,014 | 0.59% | 0.71% | -17.30% |
281 | Bitswift | SWIFT | $4,849,882 | $1.19 | 4,066,271 | $16,634 | 0.02% | 5.56% | 0.98% |
282 | CVCoin | CVCOIN | $4,671,325 | $0.572631 | 8,157,653 | $3,618 | 2.19% | 8.04% | |
283 | DopeCoin | DOPE | $4,653,967 | $0.041895 | 111,085,648 | $633,527 | -0.56% | 23.22% | 38.58% |
284 | Colossuscoin V2 | CV2 | $4,624,296 | $0.000204 | 22,618,885,861 | $37,363 | 7.78% | 12.94% | 58.29% |
285 | TrustPlus | TRUST | $4,604,170 | $0.143492 | 32,086,595 | $1,027,360 | 5.18% | 9.50% | 116.04% |
286 | ZrCoin | ZRC | $4,570,737 | $1.23 | 3,704,121 | $59,993 | 0.78% | 2.43% | 24.18% |
287 | Synergy | SNRG | $4,561,698 | $1.49 | 3,070,713 | $26,803 | -0.20% | 2.37% | 1.63% |
288 | Rupee | RUP | $4,521,407 | $0.205691 | 21,981,550 | $1,379,230 | -6.00% | 73.16% | 3649.93% |
289 | Signatum | SIGT | $4,518,585 | $0.041849 | 107,972,766 | $61,845 | -0.73% | 10.84% | 0.04% |
290 | DubaiCoin | DBIX | $4,461,960 | $3.67 | 1,216,771 | $33,003 | 0.25% | 0.94% | -11.65% |
291 | GeoCoin | GEO | $4,459,832 | $1.38 | 3,228,347 | $131,713 | -2.36% | 14.01% | 16.51% |
292 | PoSW Coin | POSW | $4,308,835 | $0.097706 | 44,100,000 | $70,592 | -0.28% | 9.59% | -2.78% |
293 | ZClassic | ZCL | $4,267,400 | $2.36 | 1,809,800 | $244,118 | 3.38% | 18.84% | 39.32% |
294 | Primalbase Token | PBT | $4,223,570 | $4223.57 | 1,000 | $9,889 | 1.62% | 10.88% | 5.94% |
295 | Hush | HUSH | $4,135,686 | $1.84 | 2,242,500 | $21,561 | -2.87% | -4.55% | -13.09% |
296 | Dimecoin | DIME | $4,126,543 | $0.000008 | 534,689,785,296 | $788 | -36.30% | -15.61% | 23.17% |
297 | DaxxCoin | DAXX | $4,098,826 | $0.008395 | 488,260,600 | $3,413 | -0.29% | -5.01% | -25.98% |
298 | VIBE | VIBE | $4,080,273 | $0.030082 | 135,640,607 | $44,063 | 14.18% | 109.69% | |
299 | Syndicate | SYNX | $4,052,212 | $0.264227 | 15,336,100 | $410,938 | -0.67% | 7.03% | 17.47% |
300 | EmberCoin | EMB | $3,941,409 | $0.000085 | 46,406,912,650 | $121,769 | -0.01% | -6.94% | -42.98% |
301 | CHIPS | CHIPS | $3,933,859 | $0.284311 | 13,836,464 | $86,411 | 11.29% | 5.43% | |
302 | Myriad | XMY | $3,927,432 | $0.002590 | 1,516,295,250 | $47,089 | -2.65% | 5.48% | 5.23% |
303 | NEVERDIE | NDC | $3,910,331 | $0.095364 | 41,004,100 | $9,478 | -0.01% | 7.41% | -13.82% |
304 | HempCoin | THC | $3,902,739 | $0.017188 | 227,055,230 | $374,999 | 2.61% | 10.36% | 31.68% |
305 | NuShares | NSR | $3,890,169 | $0.001401 | 2,777,600,756 | $2,873 | -0.08% | 7.46% | 4.76% |
306 | Dynamic | DYN | $3,855,952 | $2.13 | 1,809,966 | $62,985 | 0.34% | 6.16% | 4.25% |
307 | Bitmark | BTM | $3,814,154 | $0.558654 | 6,827,400 | $23,962 | 0.61% | 7.39% | 12.82% |
308 | Wild Beast Block | WBB | $3,732,291 | $1.54 | 2,420,736 | $2,733 | 16.19% | 33.93% | 23.40% |
309 | OracleChain | OCT | $3,700,680 | $0.123356 | 30,000,000 | $7,664 | 0.37% | 5.56% | |
310 | Neutron | NTRN | $3,694,995 | $0.118872 | 31,083,815 | $9,441 | -1.05% | -1.99% | 25.40% |
311 | SunContract | SNC | $3,689,402 | $0.035234 | 104,712,011 | $1,489,080 | -0.60% | -2.20% | -17.17% |
312 | Steem Dollars | SBD | $3,672,763 | $1.06 | 3,450,840 | $203,087 | 1.64% | 5.73% | 11.40% |
313 | Tao | XTO | $3,653,713 | $0.119781 | 30,503,273 | $21,894 | -2.85% | 0.91% | 41.57% |
314 | Bata | BTA | $3,640,723 | $0.731540 | 4,976,793 | $72,953 | -0.61% | 5.25% | 20.16% |
315 | Breakout Stake | BRX | $3,466,839 | $0.553094 | 6,268,082 | $23,387 | 1.59% | 8.43% | 10.85% |
316 | Embers | MBRS | $3,447,609 | $0.068957 | 49,996,871 | $2,367 | 0.60% | 16.32% | 2.28% |
317 | PutinCoin | PUT | $3,352,347 | $0.016706 | 200,661,264 | $11,708 | -2.26% | -14.39% | -15.73% |
318 | 2GIVE | 2GIVE | $3,266,323 | $0.006324 | 516,482,537 | $32,913 | -2.47% | 0.87% | 21.39% |
319 | Crave | CRAVE | $3,260,539 | $2.36 | 1,381,754 | $5,340 | -0.08% | 11.67% | 25.04% |
320 | bitUSD | BITUSD | $3,230,914 | $1.02 | 3,167,470 | $62,963 | 0.46% | 0.94% | |
321 | Zeitcoin | ZEIT | $3,161,214 | $0.000086 | 36,971,141,884 | $1,009 | 0.46% | 7.28% | 21.85% |
322 | Happycoin | HPC | $3,158,496 | $0.259206 | 12,185,272 | $11,365 | -7.20% | -3.88% | -9.50% |
323 | TrueFlip | TFL | $3,116,312 | $0.498828 | 6,247,267 | $5,785 | -5.51% | -0.85% | -48.13% |
324 | Oceanlab | OCL | $3,077,045 | $0.066173 | 46,500,000 | $37,455 | 0.40% | -5.47% | -15.44% |
325 | Visio | VISIO | $3,075,850 | $0.060594 | 50,761,623 | $4,720 | -0.04% | 12.92% | -22.11% |
326 | Primecoin | XPM | $3,018,822 | $0.145483 | 20,750,345 | $811,238 | -0.02% | 7.82% | 16.05% |
327 | Memetic | MEME | $3,003,253 | $0.182471 | 16,458,796 | $107,469 | 0.58% | 16.90% | 15.41% |
328 | Breakout | BRK | $3,002,696 | $0.165510 | 18,142,083 | $26,374 | -0.33% | 2.06% | 9.68% |
329 | EverGreenCoin | EGC | $3,001,009 | $0.225279 | 13,321,301 | $37,147 | 1.77% | 13.59% | 15.35% |
330 | ChainCoin | CHC | $2,966,288 | $0.189830 | 15,626,022 | $14,533 | -0.22% | 10.86% | 18.18% |
331 | TransferCoin | TX | $2,910,970 | $0.474387 | 6,136,276 | $45,517 | -0.71% | 1.74% | -18.99% |
332 | Startcoin | START | $2,880,788 | $0.063904 | 45,079,785 | $598,989 | 0.92% | -9.55% | -14.24% |
333 | VeriumReserve | VRM | $2,842,756 | $2.20 | 1,294,869 | $35,840 | 0.04% | 2.99% | 11.68% |
334 | Atmos | ATMS | $2,769,176 | $0.027630 | 100,224,988 | $4,311 | -2.56% | 6.14% | -10.86% |
335 | YbCoin | YBC | $2,690,155 | $0.890607 | 3,020,586 | $498,837 | -9.46% | 11.20% | -14.33% |
336 | DeepOnion | ONION | $2,675,363 | $0.785099 | 3,407,676 | $15,832 | -2.32% | 24.99% | -17.00% |
337 | CannabisCoin | CANN | $2,652,381 | $0.034343 | 77,231,176 | $129,199 | -0.29% | 6.70% | 2.76% |
338 | Centurion | CNT | $2,594,199 | $0.097645 | 26,567,684 | $24,484 | 0.14% | 2.84% | -9.10% |
339 | CasinoCoin | CSC | $2,572,063 | $0.066632 | 38,601,187 | $6,829 | -1.47% | 1.36% | 120.90% |
340 | Espers | ESP | $2,562,680 | $0.000124 | 20,614,574,261 | $3,163 | -1.85% | 35.07% | -17.32% |
341 | Adelphoi | ADL | $2,517,725 | $0.107264 | 23,472,224 | $1,214 | -0.68% | 11.60% | 33.38% |
342 | Starta | STA | $2,481,552 | $0.491239 | 5,051,619 | $13,562 | 0.58% | 6.71% | 17.39% |
343 | vTorrent | VTR | $2,475,136 | $0.228841 | 10,815,966 | $181,234 | -0.11% | 8.96% | 6.46% |
344 | Tokes | TKS | $2,455,241 | $2.56 | 960,309 | $95,739 | 0.70% | 2.53% | -1.51% |
345 | Legends Room | LGD | $2,449,040 | $1.22 | 2,000,000 | $662,677 | 0.71% | 10.25% | 12.66% |
346 | Riecoin | RIC | $2,415,088 | $0.064298 | 37,560,975 | $244,988 | 0.76% | 21.73% | 53.23% |
347 | BlueCoin | BLU | $2,394,454 | $0.004167 | 574,683,675 | $1,498 | -8.72% | -2.20% | 3.14% |
348 | NautilusCoin | NAUT | $2,361,536 | $0.145954 | 16,180,000 | $28,593 | 0.23% | 9.18% | 8.00% |
349 | Linda | LINDA | $2,329,025 | $0.000388 | 6,003,429,666 | $15,112 | -4.10% | 14.95% | 0.69% |
350 | BunnyCoin | BUN | $2,296,454 | $0.000023 | 102,055,100,874 | $917 | 0.29% | 501.72% | 1033.27% |
351 | ICO OpenLedger | ICOO | $2,294,090 | $4.93 | 465,755 | $1,024 | 2.10% | -7.17% | |
352 | Creativecoin | CREA | $2,292,481 | $0.183700 | 12,479,480 | $4,532 | -5.03% | 3.22% | -14.66% |
353 | REX | REX | $2,190,106 | $0.252877 | 8,660,756 | $1,831 | 0.52% | -1.26% | -40.24% |
354 | HunterCoin | HUC | $2,171,222 | $0.112129 | 19,363,610 | $15,836 | 0.34% | 10.71% | 23.39% |
355 | Mintcoin | MINT | $2,118,283 | $0.000085 | 24,897,452,741 | $1,759 | -0.02% | 7.63% | 13.33% |
356 | CryptoPing | PING | $2,102,359 | $0.211248 | 9,952,089 | $189,365 | 1.90% | 10.92% | 9.63% |
357 | Zennies | ZENI | $2,039,647 | $0.002038 | 1,000,812,836 | $8,047 | -2.09% | 5.35% | 7.61% |
358 | Janus | JNS | $2,035,685 | $0.093918 | 21,675,059 | $3,125 | -0.08% | 49.57% | 113.02% |
359 | Adzcoin | ADZ | $2,032,753 | $0.044936 | 45,236,816 | $2,357 | 1.00% | 7.41% | -2.48% |
360 | Magi | XMG | $2,006,738 | $0.270045 | 7,431,125 | $24,612 | -0.22% | 5.94% | 16.96% |
361 | Quark | QRK | $1,964,996 | $0.007808 | 251,678,358 | $842 | -3.04% | 2.33% | 226.74% |
362 | ParkByte | PKB | $1,962,936 | $0.412033 | 4,764,026 | $16,285 | 2.70% | 7.34% | 18.78% |
363 | Giga Watt Token | WTT | $1,944,324 | $2.16 | 900,000 | $11,951 | -0.01% | 4.34% | -5.62% |
364 | Ethbits | ETBS | $1,929,681 | $1.39 | 1,391,604 | $2,246 | 47.15% | -4.95% | 3.32% |
365 | Onix | ONX | $1,887,564 | $0.068807 | 27,432,814 | $45,900 | -0.15% | 15.03% | 18.37% |
366 | HyperStake | HYP | $1,791,054 | $0.001781 | 1,005,859,816 | $1,130 | -0.41% | 8.58% | 26.74% |
367 | AdShares | ADST | $1,774,881 | $0.143056 | 12,406,895 | $10,813 | -0.02% | 0.19% | 6.63% |
368 | e-Gulden | EFL | $1,773,762 | $0.114605 | 15,477,180 | $37,081 | 0.12% | 3.87% | 5.49% |
369 | VIVO | VIVO | $1,744,221 | $5.42 | 321,704 | $37,492 | 5.19% | 23.27% | -8.80% |
370 | MonacoCoin | XMCC | $1,689,518 | $0.776380 | 2,176,149 | $12,593 | -8.45% | -8.23% | -23.73% |
371 | 1337 | 1337 | $1,688,800 | $0.000073 | 23,271,965,570 | $1,183 | 4.13% | 4.26% | 24.84% |
372 | FundYourselfNow | FYN | $1,628,677 | $1.92 | 850,000 | $1,328 | 0.47% | 26.41% | 21.71% |
373 | PIECoin | PIE | $1,620,625 | $0.021436 | 75,603,646 | $24,982 | 2.61% | -6.91% | 27.49% |
374 | LuckChain | BASH | $1,603,553 | $0.002263 | 708,639,886 | $3,808 | -0.04% | 3.72% | 9.40% |
375 | Footy Cash | XFT | $1,535,018 | $0.339526 | 4,521,061 | $4,895 | 1.63% | -8.08% | |
376 | Minereum | MNE | $1,488,412 | $1.36 | 1,095,137 | $19,291 | -0.45% | 0.98% | -1.06% |
377 | EarthCoin | EAC | $1,453,205 | $0.000127 | 11,416,934,592 | $990 | -0.04% | -72.00% | -10.80% |
378 | ArcticCoin | ARC | $1,440,058 | $0.058999 | 24,408,263 | $20,905 | 1.36% | 1.95% | -0.73% |
379 | Influxcoin | INFX | $1,402,873 | $0.838345 | 1,673,383 | $910,535 | -0.69% | 23.86% | 39.90% |
380 | Link Platform | LNK | $1,394,254 | $29.35 | 47,503 | $10,742 | -0.04% | -32.44% | -50.25% |
381 | SmileyCoin | SMLY | $1,349,557 | $0.000052 | 25,960,250,000 | $1,028 | 5.10% | -8.19% | -7.72% |
382 | Altcoin | ALT | $1,346,762 | $11.02 | 122,175 | $694 | -0.04% | -4.23% | -21.32% |
383 | 808Coin | 808 | $1,314,860 | $0.001444 | 910,624,824 | $10,443 | 6.08% | 14.80% | 32.27% |
384 | Crypto Bullion | CBX | $1,313,299 | $1.31 | 1,001,930 | $8,714 | -0.03% | -16.85% | -31.76% |
385 | InsaneCoin | INSN | $1,311,891 | $0.077861 | 16,849,142 | $2,816 | 1.11% | 22.52% | 9.96% |
386 | Fujinto | NTO | $1,287,510 | $0.019566 | 65,802,448 | $141,385 | 0.35% | 2.26% | -17.91% |
387 | FuckToken | FUCK | $1,284,748 | $0.024998 | 51,393,195 | $8,818 | -23.68% | -3.93% | -20.68% |
388 | SkinCoin | SKIN | $1,283,916 | $0.014560 | 88,183,483 | $93,725 | -0.35% | -14.59% | -25.99% |
389 | DT Token | DRACO | $1,271,884 | $0.014309 | 88,888,888 | $57,090 | -0.08% | 8.10% | 10.44% |
390 | FedoraCoin | TIPS | $1,271,800 | $0.000003 | 443,168,182,458 | $1,657 | 16.06% | -57.09% | -84.46% |
391 | VPNCoin | VASH | $1,262,640 | $0.003154 | 400,339,746 | $140,574 | -2.14% | 7.62% | 9.43% |
392 | Growers Inter… | GRWI | $1,242,927 | $1.21 | 1,027,543 | $9,640 | -1.22% | -1.58% | 4.23% |
393 | Capricoin | CPC | $1,224,741 | $0.615434 | 1,990,045 | $60,771 | -0.59% | 2.39% | 5.73% |
394 | CryptoCarbon | CCRB | $1,190,265 | $0.334146 | 3,562,111 | $25,286 | -2.78% | 0.69% | -26.79% |
395 | Renos | RNS | $1,183,490 | $0.035480 | 33,356,077 | $12,169 | 0.04% | 15.35% | 18.59% |
396 | Miners' Rewar… | MRT | $1,164,230 | $0.116423 | 10,000,000 | $10,471 | 3.23% | 6.05% | 41.40% |
397 | Greencoin | GRE | $1,153,522 | $0.000340 | 3,395,796,641 | $1,042 | -0.32% | 114.23% | -83.59% |
398 | Zoin | ZOI | $1,152,720 | $0.083079 | 13,875,000 | $9,448 | 0.02% | 6.00% | 69.46% |
399 | Bytecent | BYC | $1,149,149 | $0.640856 | 1,793,146 | $8,533 | 0.65% | 9.69% | 15.17% |
400 | DigitalDevelo… | DDF | $1,126,258 | $0.220045 | 5,118,307 | $1,548 | 1.55% | 13.73% | 36.53% |
401 | Dotcoin | DOT | $1,115,291 | $0.004408 | 253,015,750 | $65,473 | 12.20% | 29.67% | 9.50% |
402 | HiCoin | XHI | $1,106,111 | $0.005830 | 189,729,990 | $140,734 | 2.72% | 4.94% | 25.79% |
403 | eBoost | EBST | $1,088,729 | $0.186485 | 5,838,159 | $1,553,070 | -0.51% | -7.18% | 40.19% |
404 | Fastcoin | FST | $1,072,288 | $0.008510 | 126,000,000 | $33,769 | 4.55% | 27.70% | 45.89% |
405 | EOT Token | EOT | $1,056,875 | $0.422750 | 2,500,000 | $4,672 | -0.02% | -6.33% | 14.87% |
406 | Sexcoin | SXC | $1,055,271 | $0.008463 | 124,689,764 | $6,931 | -6.28% | 5.19% | 11.51% |
407 | Helleniccoin | HNC | $1,054,232 | $0.019098 | 55,200,000 | $527 | -3.49% | -4.50% | -10.98% |
408 | XP | XP | $1,029,574 | $0.000007 | 148,761,075,253 | $4,732 | 0.92% | -49.18% | 80.74% |
409 | LiteDoge | LDOGE | $1,019,230 | $0.000069 | 14,852,044,505 | $2,656 | -3.52% | 8.95% | 25.94% |
410 | StarCredits | STRC | $1,007,631 | $0.223918 | 4,500,000 | $8,861 | -0.04% | -5.60% | -0.14% |
411 | NuBits | USNBT | $970,455 | $1.01 | 960,923 | $278,457 | 0.51% | 0.57% | 1.30% |
412 | BTSR | BTSR | $943,816 | $0.287289 | 3,285,250 | $512 | 3.31% | -1.32% | |
413 | Ethereum Dark | ETHD | $924,146 | $0.616097 | 1,500,000 | $305,284 | -4.48% | 11.61% | 7.01% |
414 | Monster Byte | MBI | $923,878 | $0.054918 | 16,822,736 | $799 | -0.04% | 67.14% | 14.89% |
415 | WavesGo | WGO | $902,805 | $0.090307 | 9,997,009 | $7,380 | 1.00% | -3.42% | 46.43% |
416 | Netko | NETKO | $895,899 | $0.229792 | 3,898,740 | $2,047 | 4.36% | 1.82% | 34.12% |
417 | Tychocoin | TYCHO | $879,395 | $0.175026 | 5,024,368 | $53,526 | -1.85% | 5.32% | 19.67% |
418 | Sumokoin | SUMO | $873,971 | $0.532990 | 1,639,751 | $23,664 | 0.16% | -1.31% | -23.77% |
419 | BritCoin | BRIT | $853,820 | $0.040146 | 21,268,092 | $1,376 | -0.19% | 9.29% | 63.71% |
420 | Billionaire T… | XBL | $841,571 | $0.253839 | 3,315,372 | $20,864 | 3.14% | -15.84% | |
421 | Fantomcoin | FCN | $840,694 | $0.135811 | 6,190,179 | $2,308 | 2.72% | 27.25% | 49.22% |
422 | IncaKoin | NKA | $839,020 | $0.000085 | 9,884,588,205 | $1,177 | -0.04% | 5.82% | 0.89% |
423 | Woodcoin | LOG | $829,023 | $0.103174 | 8,035,193 | $7,803 | -0.04% | 7.43% | 9.72% |
424 | InflationCoin | IFLT | $811,905 | $0.000043 | 18,715,466,454 | $1,699 | 1.79% | 5.04% | -38.52% |
425 | Vsync | VSX | $798,948 | $0.008073 | 98,964,274 | $5,805 | -0.09% | 5.66% | 43.58% |
426 | Sovereign Hero | HERO | $781,913 | $163.82 | 4,773 | $565 | 1.82% | 7.13% | |
427 | Remicoin | RMC | $772,705 | $1.61 | 479,224 | $1,911 | -0.05% | 7.55% | 7.44% |
428 | Unify | UNIFY | $757,543 | $0.042752 | 17,719,650 | $9,410 | -0.03% | 1.03% | 35.12% |
429 | MergeCoin | MGC | $741,922 | $0.007810 | 95,000,000 | $55,311 | -1.43% | 4.74% | 13.44% |
430 | KekCoin | KEK | $733,912 | $0.072149 | 10,172,110 | $1,187 | -10.56% | -10.01% | 7.26% |
431 | TeslaCoin | TES | $728,944 | $0.009977 | 73,060,129 | $776 | -0.07% | 2.67% | -9.26% |
432 | WorldCoin | WDC | $718,905 | $0.006227 | 115,446,813 | $1,738 | 0.01% | 8.36% | 30.34% |
433 | DigitalPrice | DP | $717,476 | $0.043877 | 16,351,949 | $4,918 | -5.53% | -12.92% | -42.22% |
434 | UnbreakableCoin | UNB | $706,006 | $0.309903 | 2,278,150 | $68,392 | 1.95% | 5.04% | -2.08% |
435 | Zetacoin | ZET | $695,385 | $0.004171 | 166,725,728 | $1,211 | -0.14% | -0.35% | -8.84% |
436 | Linx | LINX | $667,170 | $0.085627 | 7,791,600 | $10,923 | 0.08% | 3.70% | 12.51% |
437 | FIMKrypto | FIMK | $661,190 | $0.001146 | 577,004,618 | $818 | 2.55% | 7.24% | -3.86% |
438 | BlockPay | BLOCKPAY | $660,353 | $0.121650 | 5,428,300 | $4,033 | 32.15% | 128.15% | |
439 | ProCurrency | PROC | $628,710 | $0.049060 | 12,815,205 | $8,772 | -1.78% | -17.28% | 14.72% |
440 | Unitus | UIS | $626,028 | $0.013381 | 46,785,866 | $587 | -0.01% | 3.60% | -4.46% |
441 | Vsync | XVS | $624,765 | $0.005835 | 107,078,890 | $2,295 | 53.29% | -19.43% | 8.64% |
442 | Denarius | DNR | $611,401 | $0.388442 | 1,573,984 | $3,247 | -1.71% | 10.03% | -4.24% |
443 | Putin Classic | PUTIC | $610,010 | $0.017825 | 34,221,974 | $14,116 | 10.05% | 401.50% | 665.98% |
444 | iTicoin | ITI | $609,965 | $19.06 | 32,000 | $85,870 | 0.53% | -0.85% | -44.13% |
445 | Cream | CRM | $609,674 | $0.013744 | 44,360,915 | $859 | 0.94% | 9.58% | 7.34% |
446 | Eternity | ENT | $606,868 | $0.153655 | 3,949,551 | $2,607 | -2.61% | -7.38% | -19.63% |
447 | EMoneyPower | EMP | $589,979 | $0.064128 | 9,200,000 | $7,813 | 7.34% | 15.10% | -21.06% |
448 | Megacoin | MEC | $586,092 | $0.017822 | 32,886,450 | $3,516 | -1.49% | -4.77% | 38.86% |
449 | FinCoin | FNC | $561,511 | $0.043600 | 12,878,667 | $766 | -47.31% | -28.75% | -50.56% |
450 | Canada eCoin | CDN | $547,340 | $0.005619 | 97,415,544 | $637 | 3.26% | -1.54% | -0.39% |
451 | Bitradio | BRO | $522,899 | $0.091821 | 5,694,758 | $569 | -1.20% | -4.74% | -29.27% |
452 | Moin | MOIN | $499,260 | $0.069690 | 7,164,007 | $639 | -8.90% | -12.43% | 1.93% |
453 | Dinastycoin | DCY | $486,259 | $0.000382 | 1,272,067,835 | $868 | -0.01% | 7.28% | 12.68% |
454 | FujiCoin | FJC | $485,563 | $0.000436 | 1,113,917,600 | $524 | -1.46% | 3.35% | -4.71% |
455 | RouletteToken | RLT | $482,452 | $0.047676 | 10,119,418 | $2,600 | 1.18% | 9.42% | 10.53% |
456 | Rupaya | RUPX | $481,666 | $0.088723 | 5,428,852 | $79,064 | 16.99% | 409.65% | 398.72% |
457 | DraftCoin | DFT | $466,960 | $0.264958 | 1,762,392 | $2,534 | -0.08% | 4.47% | 36.45% |
458 | iDice | ICE | $444,722 | $0.283080 | 1,571,013 | $11,710 | -0.02% | 24.12% | 16.92% |
459 | 42-coin | 42 | $444,041 | $10572.40 | 41.999999 | $12,488 | 15.53% | 17.27% | 57.65% |
460 | WomenCoin | WOMEN | $440,102 | $0.018437 | 23,870,835 | $30,441 | -20.47% | 20.88% | 13.67% |
461 | UFO Coin | UFO | $435,941 | $0.000127 | 3,423,922,512 | $600 | -0.04% | 61.20% | 9.17% |
462 | Trackr | TKR | $435,331 | $0.037846 | 11,502,730 | $7,759 | -11.08% | -1.78% | |
463 | TagCoin | TAG | $435,218 | $0.075837 | 5,738,826 | $629 | -0.04% | 28.21% | -2.38% |
464 | NewYorkCoin | NYC | $427,977 | $0.000003 | 129,032,781,759 | $862 | 0.23% | -31.18% | -36.91% |
465 | Dalecoin | DALC | $409,992 | $1.02 | 400,000 | $13,983 | -1.35% | 77.04% | 199.98% |
466 | Karbowanec | KRB | $403,642 | $0.091354 | 4,418,439 | $7,604 | 0.00% | 1.43% | -4.17% |
467 | PostCoin | POST | $386,198 | $0.024338 | 15,868,233 | $1,962 | -0.45% | 6.14% | 3.78% |
468 | ZcCoin | ZCC | $370,403 | $0.006007 | 61,657,044 | $74,074 | -2.56% | 6.33% | 14.28% |
469 | Falcoin | FAL | $367,437 | $1.87 | 196,766 | $2,734 | -0.04% | -1.19% | -1.44% |
470 | CoinonatX | XCXT | $362,310 | $0.027607 | 13,123,899 | $3,441 | 16.02% | 11.74% | 6.02% |
471 | Newbium | NEWB | $358,858 | $0.007177 | 50,000,000 | $4,475 | -1.42% | 10.13% | 17.85% |
472 | TrumpCoin | TRUMP | $355,087 | $0.054252 | 6,545,199 | $1,043 | 0.29% | 18.29% | 47.60% |
473 | Rubies | RBIES | $331,160 | $0.031796 | 10,415,252 | $4,707 | 0.18% | 10.00% | -15.81% |
474 | DAS | DAS | $329,417 | $0.129956 | 2,534,834 | $2,562 | 0.02% | 7.62% | -35.83% |
475 | Veltor | VLT | $317,928 | $0.572993 | 554,855 | $573 | -0.02% | 7.46% | 4.03% |
476 | Atomic Coin | ATOM | $316,046 | $0.026104 | 12,107,379 | $2,218 | -0.03% | 0.62% | 28.34% |
477 | Zero | ZER | $308,347 | $0.194024 | 1,589,220 | $754 | -6.87% | 9.56% | -12.57% |
478 | BitAsean | BAS | $302,958 | $0.060591 | 5,000,000 | $571 | 0.00% | -18.95% | 0.26% |
479 | Krypstal | KRS | $288,830 | $0.011549 | 25,008,253 | $609 | -0.16% | -10.27% | -52.52% |
480 | Dashcoin | DSH | $287,910 | $0.016382 | 17,574,970 | $990 | -1.81% | -15.84% | -7.56% |
481 | FuturXe | FXE | $285,756 | $1.21 | 235,421 | $704 | -0.04% | -2.43% | 26.49% |
482 | Phoenixcoin | PXC | $283,396 | $0.004665 | 60,750,112 | $779 | -0.10% | 35.44% | 51.43% |
483 | Pakcoin | PAK | $276,846 | $0.006658 | 41,580,950 | $2,060 | -0.45% | -2.28% | 5.24% |
484 | Deutsche eMark | DEM | $266,043 | $0.009572 | 27,793,416 | $687 | -8.16% | 4.75% | 16.64% |
485 | FUNCoin | FUNC | $241,776 | $0.041339 | 5,848,581 | $923 | 2.58% | 18.21% | -50.46% |
486 | Scorecoin | SCORE | $238,820 | $0.008079 | 29,561,904 | $2,822 | -1.47% | -9.88% | 5.88% |
487 | Solaris | XLR | $238,166 | $0.486783 | 489,265 | $2,667 | -0.65% | 21.01% | -10.62% |
488 | PlatinumBAR | XPTX | $219,750 | $0.732107 | 300,160 | $4,684 | -0.04% | 17.78% | 8.23% |
489 | Elcoin | EL | $214,918 | $0.019174 | 11,208,967 | $689 | -1.40% | 15.17% | 4.33% |
490 | bitBTC | BITBTC | $209,888 | $4230.24 | 49.6162 | $53,806 | 1.48% | 6.01% | |
491 | Mao Zedong | MAO | $208,705 | $0.040107 | 5,203,745 | $961 | 2.25% | 12.83% | 0.74% |
492 | Bitcurrency | BTCR | $206,357 | $0.001217 | 169,598,616 | $877 | -0.09% | 54.13% | 127.74% |
493 | Virta Unique … | VUC | $205,744 | $0.003373 | 60,992,950 | $1,238 | -2.07% | -0.40% | 1.57% |
494 | C-Bit | XCT | $202,371 | $0.001287 | 157,223,250 | $2,343 | -6.70% | 92.28% | 181.50% |
495 | Mineum | MNM | $201,900 | $0.021396 | 9,436,367 | $9,950 | 1.86% | -9.34% | 18.52% |
496 | Francs | FRN | $186,987 | $0.048354 | 3,867,080 | $1,367 | 0.02% | 4.27% | 25.93% |
497 | EcoCoin | ECO | $184,536 | $0.177684 | 1,038,563 | $13,812 | 2.28% | 15.91% | 157.52% |
498 | TEKcoin | TEK | $182,750 | $0.000129 | 1,414,054,562 | $1,754 | 1.77% | -22.34% | 15.54% |
499 | Bitcoin Scrypt | BTCS | $173,465 | $0.010607 | 16,353,850 | $1,063 | -0.03% | 20.14% | -23.68% |
500 | CorgiCoin | CORG | $151,853 | $0.000121 | 1,251,855,418 | $1,096 | 0.01% | 117.16% | -42.39% |
501 | Joulecoin | XJO | $141,902 | $0.004188 | 33,885,892 | $2,758 | -4.73% | -25.48% | -34.23% |
502 | Universal Cur… | UNIT | $139,222 | $0.010671 | 13,046,431 | $1,296 | -37.30% | -46.82% | 35.81% |
503 | DIBCOIN | DIBC | $130,902 | $0.026180 | 5,000,000 | $1,591 | 3.87% | 25.61% | 97.12% |
504 | BlakeStar | BLAS | $127,505 | $0.000507 | 251,504,992 | $1,877 | 19.65% | 24.09% | 65.68% |
505 | Universe | UNI | $127,353 | $0.016764 | 7,596,780 | $559 | -0.04% | -18.52% | -5.34% |
506 | GPU Coin | GPU | $122,994 | $0.003039 | 40,477,042 | $6,512 | -1.38% | 60.28% | 34.28% |
507 | Yocoin | YOC | $122,802 | $0.001163 | 105,618,830 | $1,351 | 0.65% | 0.22% | -28.89% |
508 | ReeCoin | REE | $119,259 | $0.000047 | 2,560,000,000 | $5,198 | -44.00% | -36.75% | -57.19% |
509 | GoldBlocks | GB | $118,592 | $0.007849 | 15,109,466 | $1,772 | 2.13% | 17.55% | 15.06% |
510 | OHM | OHM | $118,185 | $0.004074 | 29,007,361 | $641 | -0.04% | -16.13% | -15.28% |
511 | GuccioneCoin | GCC | $117,087 | $0.005772 | 20,285,537 | $7,408 | 2.69% | -41.77% | 58.67% |
512 | MojoCoin | MOJO | $116,568 | $0.009629 | 12,106,226 | $690 | -0.85% | 29.67% | 13.51% |
513 | Elixir | ELIX | $115,567 | $0.045974 | 2,513,749 | $46,502 | 0.60% | -0.43% | |
514 | PRCoin | PRC | $114,283 | $0.008531 | 13,396,800 | $20,299 | -0.08% | 6.76% | 33.80% |
515 | Digital Rupees | DRS | $108,394 | $0.000212 | 510,802,961 | $1,712 | 3.47% | 101.48% | 448.38% |
516 | Honey | HONEY | $106,952 | $0.432302 | 247,400 | $1,335 | -0.03% | -11.12% | 25.87% |
517 | Master Swiscoin | MSCN | $103,440 | $0.002389 | 43,300,220 | $801 | -0.08% | -9.68% | 1.98% |
518 | BriaCoin | BRIA | $103,374 | $0.361616 | 285,866 | $3,983 | 51.49% | 66.80% | 63.62% |
519 | Iconic | ICON | $103,168 | $0.174007 | 592,894 | $2,611 | 8.53% | 66.32% | 0.69% |
520 | Cryptojacks | CJ | $102,704 | $0.000253 | 406,568,581 | $511 | 4.71% | 7.47% | 9.96% |
521 | AquariusCoin | ARCO | $101,943 | $0.073187 | 1,392,911 | $769 | -0.07% | 50.16% | 53.80% |
522 | Pascal Lite | PASL | $101,320 | $0.029454 | 3,439,950 | $993 | 7.97% | 18.85% | -15.46% |
523 | bitEUR | BITEUR | $99,371 | $1.25 | 79,186 | $796 | 0.96% | 5.98% | |
524 | GlobalToken | GLT | $98,676 | $0.004055 | 24,331,400 | $804 | 2.56% | 57.13% | 36.89% |
525 | BiblePay | BBP | $96,829 | $0.000552 | 175,500,668 | $1,966 | -0.04% | 4.56% | 0.70% |
526 | ChanCoin | 4CHN | $95,515 | $0.014383 | 6,641,020 | $905 | 1.35% | 15.06% | 20.30% |
527 | Tickets | TIX | $94,871 | $0.000001 | 66,876,281,414 | $6,060 | -0.17% | -4.28% | -10.45% |
528 | CryptoWorldX … | CWXT | $91,801 | $0.001600 | 57,385,690 | $17,275 | 7.03% | 18.30% | 289.35% |
529 | Elementrem | ELE | $81,386 | $0.003183 | 25,568,615 | $709 | -27.62% | 10.41% | 15.65% |
530 | TileCoin | XTC | $81,101 | $0.000811 | 100,000,000 | $2,409 | 3.35% | -1.60% | -29.32% |
531 | CampusCoin | CMPCO | $76,956 | $0.000534 | 144,045,026 | $2,117 | 0.02% | 11.42% | 18.24% |
532 | Frazcoin | FRAZ | $75,895 | $0.009590 | 7,913,822 | $8,054 | 26.70% | 290.89% | 195.66% |
533 | Tristar Coin | TSTR | $75,752 | $0.015067 | 5,027,857 | $827 | -0.04% | -37.56% | 15.09% |
534 | X-Coin | XCO | $75,292 | $0.006079 | 12,384,976 | $1,983 | 9.79% | -12.69% | 9.74% |
535 | GoldPieces | GP | $70,139 | $0.057483 | 1,220,161 | $739 | 3.28% | -0.29% | 101.98% |
536 | DROXNE | DRXNE | $66,500 | $0.001107 | 60,082,623 | $1,587 | 0.04% | 8.13% | 68.33% |
537 | Comet | CMT | $61,658 | $0.070642 | 872,830 | $1,190 | 0.39% | -6.75% | 90.50% |
538 | Asiadigicoin | ADCN | $61,370 | $0.002462 | 24,931,054 | $1,261 | -0.04% | 4.32% | 8.27% |
539 | Neuro | NRO | $59,544 | $0.002292 | 25,981,183 | $3,206 | -3.61% | 45.07% | 270.15% |
540 | Electra | ECA | $58,874 | $0.000003 | 20,504,663,812 | $1,054 | -11.21% | -9.35% | -29.11% |
541 | HempCoin | HMP | $57,577 | $0.000042 | 1,356,645,470 | $17,076 | -36.42% | -46.26% | -4.24% |
542 | Litecoin Plus | LCP | $50,728 | $0.120829 | 419,836 | $1,036 | -20.75% | 5.42% | -63.09% |
543 | GBCGoldCoin | GBC | $44,868 | $0.003949 | 11,361,817 | $671 | 0.00% | 31.66% | 27.41% |
544 | CrevaCoin | CREVA | $44,788 | $0.001231 | 36,390,750 | $2,206 | 7.41% | 13.59% | -9.95% |
545 | NevaCoin | NEVA | $39,256 | $0.017441 | 2,250,755 | $1,227 | -0.04% | 21.79% | 24.27% |
546 | CHNCoin | CNC | $38,036 | $0.000947 | 40,175,455 | $2,263 | -0.24% | -11.70% | -20.81% |
547 | Veros | VRS | $35,875 | $0.000074 | 486,609,040 | $39,515 | -0.22% | 31.53% | -14.98% |
548 | Kronecoin | KRONE | $30,534 | $0.015136 | 2,017,358 | $1,195 | 0.14% | 4.99% | 27.45% |
549 | Cthulhu Offer… | OFF | $25,058 | $0.009557 | 2,622,106 | $714 | -1.71% | -9.72% | -9.91% |
550 | OsmiumCoin | OS76 | $22,994 | $0.025719 | 894,026 | $1,288 | 0.06% | -8.26% | |
551 | AppleCoin | APW | $20,299 | $0.519263 | 39,091 | $260,299 | -0.09% | 1.02% | 7.60% |
552 | Slevin | SLEVIN | $17,825 | $0.000255 | 70,000,000 | $3,593 | -40.02% | -1.64% | 13.79% |
553 | RSGPcoin | RSGP | $14,940 | $8.66 | 1,725 | $723 | -0.04% | -12.21% | -7.68% |
554 | WalletBuilder… | WBC | $14,722 | $0.789399 | 18,649 | $1,061 | -0.08% | -16.71% | -50.24% |
555 | Sojourn | SOJ | $12,261 | $0.025270 | 485,214 | $939 | 29.85% | 91.04% | -63.81% |
556 | Antilitecoin | ALTC | $12,044 | $0.000382 | 31,512,613 | $718 | 0.02% | 1.59% | 50.88% |
557 | LevoPlus | LVPS | $11,889 | $0.012283 | 967,870 | $2,675 | -0.06% | -0.58% | 12.03% |
558 | LiteCoin Ultra | LTCU | $11,034 | $0.020139 | 547,901 | $1,518 | -1.53% | -20.29% | -39.56% |
559 | LiteBitcoin | LBTC | $8,860 | $0.002779 | 3,188,280 | $3,632 | -9.07% | -7.58% | -7.98% |
560 | Ebittree Coin | EBT | $3,953 | $0.003352 | 1,179,221 | $10,335 | 1.25% | 6.93% | -34.86% |
561 | Ulatech | ULA | $2,989 | $0.031154 | 95,951 | $10,372 | 34.44% | -18.07% | -26.82% |
562 | HarmonyCoin | HMC | $2,217 | $0.006218 | 356,528 | $14,409 | -0.97% | 9.59% | -19.83% |
563 | Digital Money… | DMB | $336 | $0.000798 | 421,300 | $1,746 | -3.06% | 7.65% | 8.24% |
564 | XCurrency | XC | $12,966,962 | $2.22 | 5,850,725 | LowVol | -0.04% | 1.22% | 12.04% |
565 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | 2.37% | 85.34% | ||
566 | Arcade Token | ARC | $6,889,622 | $3.67 | 1,875,947 | LowVol | -0.06% | -2.84% | -6.01% |
567 | Stakecoin | STCN | $2,862,612 | $0.954204 | 3,000,000 | LowVol | -0.26% | -36.05% | -17.98% |
568 | Bowhead | AHT | $2,815,040 | $0.351880 | 8,000,000 | LowVol | 0.02% | 149.43% | 16.57% |
569 | AsiaCoin | AC | $2,706,052 | $0.002624 | 1,031,462,544 | LowVol | 0.01% | -4.31% | -13.74% |
570 | YashCoin | YASH | $2,036,774 | $0.203673 | 10,000,214 | LowVol | 1.22% | 8.96% | 57.07% |
571 | InPay | INPAY | $1,476,940 | $0.147694 | 10,000,000 | LowVol | -0.04% | 7.34% | 16.04% |
572 | Bitpark Coin | BPC | $1,467,390 | $0.019565 | 75,000,000 | LowVol | -60.88% | -40.96% | -14.45% |
573 | AudioCoin | ADC | $1,351,323 | $0.001643 | 822,287,571 | LowVol | 4.97% | 11.70% | 4.26% |
574 | Ixcoin | IXC | $1,270,334 | $0.060495 | 20,999,088 | LowVol | -0.03% | -8.38% | -5.43% |
575 | Infinitecoin | IFC | $1,046,251 | $0.000012 | 90,596,274,910 | LowVol | -1.07% | 5.22% | -6.96% |
576 | Mercury | MER | $1,011,050 | $0.010110 | 100,000,000 | LowVol | 1.11% | 9.10% | -30.66% |
577 | CryptCoin | CRYPT | $925,974 | $0.152918 | 6,055,363 | LowVol | 9.66% | ||
578 | CoExistCoin | COXST | $788,579 | $0.065715 | 12,000,000 | LowVol | 1.11% | 9.51% | 51.30% |
579 | MaxCoin | MAX | $758,455 | $0.012563 | 60,374,541 | LowVol | 0.02% | 11.03% | -21.29% |
580 | Pandacoin | PND | $750,187 | $0.000023 | 32,514,916,898 | LowVol | -5.72% | 14.21% | -6.54% |
581 | Cryptonite | XCN | $745,335 | $0.002066 | 360,734,616 | LowVol | -4.05% | -9.59% | 44.37% |
582 | ShadowCash | SDC | $683,319 | $0.102062 | 6,695,133 | LowVol | 0.04% | 4.66% | |
583 | Casino | CASINO | $664,449 | $0.664449 | 1,000,000 | LowVol | -0.56% | 10.96% | 20.43% |
584 | Carboncoin | CARBON | $653,249 | $0.000042 | 15,391,996,934 | LowVol | 0.02% | 7.46% | -20.22% |
585 | SwapToken | TOKEN | $650,218 | $0.000042 | 15,320,585,365 | LowVol | -0.04% | 7.46% | 10.45% |
586 | Jetcoin | JET | $638,449 | $0.197792 | 3,227,879 | LowVol | |||
587 | Bitz | BITZ | $636,502 | $0.319707 | 1,990,891 | LowVol | -0.05% | ||
588 | E4ROW | E4ROW | $613,944 | $0.146596 | 4,188,000 | LowVol | -0.01% | 96.37% | -12.18% |
589 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | -0.57% | ||
590 | AmberCoin | AMBER | $541,555 | $0.012393 | 43,699,481 | LowVol | -0.04% | 59.45% | |
591 | I0Coin | I0C | $524,887 | $0.025016 | 20,982,125 | LowVol | -0.18% | 15.99% | 112.95% |
592 | BitBar | BTB | $511,779 | $14.87 | 34,413 | LowVol | -0.38% | 5.23% | 6.84% |
593 | Shorty | SHORTY | $509,290 | $0.005093 | 100,000,000 | LowVol | 0.02% | -3.34% | |
594 | RussiaCoin | RC | $492,675 | $0.059962 | 8,216,446 | LowVol | -0.03% | 62.84% | |
595 | Ultimate Secu… | USC | $492,351 | $0.047602 | 10,343,113 | LowVol | -0.04% | -3.57% | -46.91% |
596 | NobleCoin | NOBL | $489,340 | $0.000212 | 2,305,325,191 | LowVol | -8.13% | 34.96% | -7.94% |
597 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -41.33% | ||
598 | Piggycoin | PIGGY | $472,312 | $0.000974 | 485,093,863 | LowVol | 6.86% | 32.82% | 63.64% |
599 | HitCoin | HTC | $466,693 | $0.000042 | 10,996,318,099 | LowVol | -0.04% | 7.47% | -33.67% |
600 | NetCoin | NET | $433,011 | $0.000550 | 787,126,712 | LowVol | 0.08% | -2.11% | 3.55% |
601 | Etheriya | RIYA | $428,410 | $0.270883 | 1,581,531 | LowVol | 0.02% | -1.47% | -12.71% |
602 | UltraCoin | UTC | $404,091 | $0.009166 | 44,083,855 | LowVol | 3.31% | 3.46% | 18.79% |
603 | Kobocoin | KOBO | $402,535 | $0.016297 | 24,700,248 | LowVol | 0.02% | 18.73% | 9.24% |
604 | SuperCoin | SUPER | $398,609 | $0.009039 | 44,099,045 | LowVol | 0.10% | 4.71% | 8.99% |
605 | SmartCoin | SMC | $396,370 | $0.016976 | 23,348,414 | LowVol | 0.06% | 9.93% | 31.24% |
606 | MazaCoin | MZC | $389,338 | $0.000297 | 1,312,303,541 | LowVol | -1.08% | 1.19% | 25.08% |
607 | CryptoForecast | CFT | $387,122 | $0.008416 | 46,000,000 | LowVol | -0.02% | 14.72% | 21.41% |
608 | Trollcoin | TROLL | $381,553 | $0.000679 | 561,765,967 | LowVol | 0.26% | 10.22% | 3.97% |
609 | FuelCoin | FC2 | $365,485 | $0.003599 | 101,561,225 | LowVol | 3.55% | 10.71% | |
610 | 8Bit | 8BIT | $362,102 | $0.310973 | 1,164,415 | LowVol | -0.10% | 4.38% | 10.33% |
611 | GlobalCoin | GLC | $359,568 | $0.005517 | 65,171,010 | LowVol | -9.12% | 2.73% | -19.55% |
612 | Devcoin | DVC | $353,037 | $0.000024 | 14,759,807,500 | LowVol | -0.39% | 4.65% | |
613 | HoboNickels | HBN | $342,031 | $0.005730 | 59,696,358 | LowVol | 2.19% | 8.27% | |
614 | Orbitcoin | ORB | $323,730 | $0.106443 | 3,041,343 | LowVol | 0.12% | 2.62% | -25.60% |
615 | Machinecoin | MAC | $307,050 | $0.015382 | 19,961,525 | LowVol | 0.28% | -4.81% | 30.45% |
616 | Triangles | TRI | $306,452 | $4.20 | 72,891 | LowVol | -0.04% | 32.56% | 23.23% |
617 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 89.69% | ||
618 | Shadow Token | SHDW | $302,433 | $0.043205 | 7,000,000 | LowVol | -0.04% | 7.53% | -7.83% |
619 | Anoncoin | ANC | $292,872 | $0.138781 | 2,110,317 | LowVol | -0.04% | 6.85% | 4.83% |
620 | Bitstar | BITS | $282,904 | $0.012258 | 23,079,737 | LowVol | 0.09% | 16.91% | 3.24% |
621 | GAIA | GAIA | $279,058 | $0.011579 | 24,101,381 | LowVol | 1.23% | -5.42% | -52.31% |
622 | Virtacoinplus | XVP | $273,489 | $0.029939 | 9,134,750 | LowVol | 0.16% | -49.99% | -47.49% |
623 | GCoin | GCN | $260,804 | $0.000002 | 144,550,535,000 | LowVol | 2.14% | 3.80% | -37.40% |
624 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -11.79% | ||
625 | Cannacoin | CCN | $249,782 | $0.053153 | 4,699,273 | LowVol | 9.92% | -3.03% | 4.76% |
626 | SwagBucks | BUCKS | $248,075 | $0.889462 | 278,905 | LowVol | -0.06% | 1.31% | 127.41% |
627 | UniCoin | UNIC | $245,239 | $0.083215 | 2,947,054 | LowVol | 2.79% | 11.77% | |
628 | Prototanium | PR | $240,602 | $1.23 | 195,408 | LowVol | -0.59% | 2.11% | -52.40% |
629 | Version | V | $238,890 | $0.000521 | 458,449,647 | LowVol | 0.03% | -11.99% | 9.00% |
630 | AurumCoin | AU | $233,908 | $0.789654 | 296,216 | LowVol | 0.10% | 15.05% | 29.06% |
631 | Flycoin | FLY | $229,378 | $1.09 | 210,806 | LowVol | 0.02% | 6.91% | 22.03% |
632 | CageCoin | CAGE | $220,544 | $0.000002 | 101,168,328,395 | LowVol | -6.72% | -47.46% | -82.60% |
633 | CoEval | COE | $219,401 | $5.13 | 42,770 | 2.57% | -63.77% | ||
634 | Stress | STS | $215,863 | $0.000382 | 565,134,332 | LowVol | -0.04% | 7.47% | -17.91% |
635 | Titcoin | TIT | $209,182 | $0.004192 | 49,898,202 | LowVol | -0.79% | -1.53% | 2.30% |
636 | The Cypherfunks | FUNK | $208,686 | $0.000005 | 45,751,895,000 | LowVol | -0.59% | 0.16% | -33.90% |
637 | Truckcoin | TRK | $208,068 | $0.001443 | 144,192,519 | LowVol | -0.57% | -6.31% | -0.15% |
638 | GameUnits | UNITS | $201,759 | $0.058094 | 3,472,983 | LowVol | 1.61% | 87.82% | 79.36% |
639 | FlutterCoin | FLT | $200,162 | $0.000621 | 322,214,524 | LowVol | -2.12% | 4.87% | -2.34% |
640 | Bit20 | BTWTY | $190,968 | $187,961 | 1.016 | LowVol | 1.89% | 7.89% | |
641 | Goodomy | GOOD | $187,312 | $0.000424 | 441,349,000 | LowVol | -0.04% | -58.49% | -43.22% |
642 | BTCtalkcoin | TALK | $182,885 | $0.002801 | 65,290,635 | LowVol | -0.04% | -38.19% | -35.13% |
643 | PureVidz | VIDZ | $181,057 | $0.001445 | 125,279,775 | LowVol | -0.08% | 13.68% | 32.74% |
644 | Darsek | KED | $180,264 | $0.013920 | 12,949,662 | LowVol | -2.42% | 21.23% | 8.56% |
645 | LottoCoin | LOT | $179,790 | $0.000012 | 14,491,014,421 | LowVol | 0.10% | -14.49% | -13.92% |
646 | Zurcoin | ZUR | $178,583 | $0.002122 | 84,156,303 | LowVol | -4.14% | 3.93% | 40.94% |
647 | 020LondonCoin | 020 | $178,019 | $0.000001 | 156,435,260,248 | LowVol | -0.36% | 100.45% | -19.82% |
648 | Slimcoin | SLM | $176,267 | $0.011841 | 14,886,139 | LowVol | -0.04% | 6.32% | 6.38% |
649 | bitSilver | BITSILVER | $176,014 | $19.96 | 8,820 | LowVol | 2.18% | ||
650 | Bottlecaps | CAP | $175,232 | $0.000975 | 179,640,036 | LowVol | 0.08% | 10.30% | 12.08% |
651 | PayCoin | XPY | $167,706 | $0.014209 | 11,802,612 | LowVol | 2.06% | 5.85% | 15.93% |
652 | KibiCoin | KIC | $165,873 | $0.011283 | 14,701,000 | LowVol | -18.48% | 13.62% | -5.41% |
653 | Pesobit | PSB | $163,992 | $0.004923 | 33,310,501 | LowVol | -0.04% | 18.73% | 20.02% |
654 | MTMGaming | MTM | $163,927 | $0.054642 | 3,000,000 | LowVol | -0.56% | 8.93% | |
655 | Sterlingcoin | SLG | $162,875 | $0.038918 | 4,185,041 | LowVol | 0.02% | -29.62% | 16.46% |
656 | BigUp | BIGUP | $162,639 | $0.000078 | 2,089,837,429 | LowVol | 50.49% | 93.59% | 108.04% |
657 | Valorbit | VAL | $161,616 | $0.000042 | 3,864,514,411 | LowVol | 5.89% | ||
658 | QubitCoin | Q2C | $157,904 | $0.000637 | 248,038,074 | LowVol | -0.04% | 7.46% | 17.50% |
659 | Ratecoin | XRA | $157,675 | $0.001413 | 111,555,080 | LowVol | -0.04% | -0.88% | 14.78% |
660 | iCoin | ICN | $157,623 | $0.005432 | 29,015,219 | LowVol | -0.04% | -10.67% | -21.13% |
661 | Swing | SWING | $155,548 | $0.060053 | 2,590,177 | LowVol | -0.11% | 4.69% | -14.31% |
662 | LanaCoin | LANA | $149,508 | $0.000184 | 812,209,805 | LowVol | -0.20% | -20.15% | -16.59% |
663 | ChessCoin | CHESS | $146,690 | $0.002715 | 54,032,769 | LowVol | 0.23% | 47.42% | -1.05% |
664 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 6.29% | ||
665 | Emerald Crypto | EMD | $143,570 | $0.007510 | 19,117,129 | LowVol | 0.02% | 7.44% | 7.55% |
666 | KiloCoin | KLC | $141,788 | $0.000722 | 196,297,971 | LowVol | 6.33% | 7.59% | 33.33% |
667 | WayGuide | WAY | $140,112 | $0.001401 | 100,040,708 | LowVol | -0.04% | 7.46% | 18.03% |
668 | Freicoin | FRC | $139,957 | $0.004838 | 28,927,129 | LowVol | -0.08% | 7.46% | 12.68% |
669 | Flaxscript | FLAX | $138,620 | $0.024870 | 5,573,715 | LowVol | -0.04% | 3.31% | 9.58% |
670 | bitGold | BITGOLD | $137,696 | $1530.48 | 89.9694 | LowVol | 1.82% | 21.70% | |
671 | Grantcoin | GRT | $135,118 | $0.003183 | 42,452,476 | LowVol | -0.09% | 14.13% | 28.53% |
672 | Eurocoin | EUC | $133,785 | $0.011206 | 11,938,653 | LowVol | 0.46% | 5.79% | 5.67% |
673 | OctoCoin | 888 | $132,870 | $0.002660 | 49,943,860 | LowVol | 0.11% | 0.66% | 15.81% |
674 | Blakecoin | BLC | $132,180 | $0.008741 | 15,122,697 | LowVol | -0.42% | 1.15% | 3.26% |
675 | BitTokens | BXT | $131,239 | $0.235195 | 558,000 | LowVol | 0.79% | 3.26% | -8.98% |
676 | Yacoin | YAC | $131,023 | $0.001103 | 118,738,759 | LowVol | 0.02% | 16.43% | 5.09% |
677 | Ripto Bux | RBX | $129,729 | $0.000340 | 381,236,123 | LowVol | 0.36% | 6.87% | -19.17% |
678 | HOdlcoin | HODL | $129,456 | $0.000976 | 132,620,355 | LowVol | -0.04% | 7.46% | -15.30% |
679 | QuazarCoin | QCN | $128,275 | $0.021220 | 6,044,911 | LowVol | 24.95% | 28.96% | 28.40% |
680 | Smoke | SMOKE | $126,899 | $0.009484 | 13,379,987 | LowVol | 4.39% | ||
681 | Coin2.1 | C2 | $125,556 | $0.001256 | 99,976,323 | LowVol | 14.96% | 25.51% | 44.10% |
682 | PayCon | CON | $125,115 | $0.005430 | 23,042,604 | LowVol | 0.75% | 22.98% | 112.85% |
683 | Bolivarcoin | BOLI | $124,525 | $0.016076 | 7,746,000 | LowVol | 0.10% | -11.23% | -21.76% |
684 | SproutsExtreme | SPEX | $121,661 | $0.000042 | 2,866,607,586 | LowVol | -0.08% | 7.47% | 9.97% |
685 | PetroDollar | XPD | $120,113 | $0.001877 | 63,993,275 | LowVol | -0.73% | 15.58% | -59.13% |
686 | SACoin | SAC | $116,999 | $0.050208 | 2,330,313 | LowVol | 0.02% | -0.47% | 44.92% |
687 | RevolverCoin | XRE | $115,518 | $0.005220 | 22,128,962 | LowVol | -0.04% | 9.25% | -21.02% |
688 | LTBcoin | LTBC | $111,193 | $0.000225 | 493,863,915 | LowVol | 0.11% | 12.86% | |
689 | Acoin | ACOIN | $110,412 | $0.090495 | 1,220,085 | LowVol | 0.03% | 4.63% | -14.23% |
690 | LiteBar | LTB | $108,537 | $0.145384 | 746,555 | LowVol | -14.59% | -58.71% | -17.52% |
691 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 6.62% | ||
692 | TittieCoin | TTC | $107,993 | $0.000086 | 1,259,816,434 | LowVol | 0.09% | 5.66% | 8.30% |
693 | Evil Coin | EVIL | $105,851 | $0.005036 | 21,020,383 | LowVol | -0.05% | 13.96% | 43.56% |
694 | Tigercoin | TGC | $105,321 | $0.002419 | 43,536,800 | LowVol | -0.04% | -1.73% | 8.58% |
695 | Prime-XI | PXI | $104,666 | $0.006263 | 16,710,655 | LowVol | 1.43% | 12.08% | 36.16% |
696 | DigiCube | CUBE | $103,094 | $0.000042 | 2,429,126,009 | LowVol | 0.02% | ||
697 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | -0.07% | ||
698 | KushCoin | KUSH | $101,332 | $0.018609 | 5,445,421 | LowVol | -0.08% | -5.33% | -13.96% |
699 | Nyancoin | NYAN | $101,281 | $0.000340 | 297,891,209 | LowVol | -7.58% | -2.86% | -14.12% |
700 | GlobalBoost-Y | BSTY | $100,827 | $0.007903 | 12,757,817 | LowVol | 1.19% | 0.51% | -18.42% |
701 | Wyvern | WYV | $99,555 | $0.063661 | 1,563,818 | LowVol | -0.04% | 61.20% | 64.45% |
702 | Guncoin | GUN | $97,683 | $0.000509 | 191,926,378 | LowVol | -0.03% | 7.76% | 38.43% |
703 | USDe | USDE | $96,271 | $0.000085 | 1,134,184,736 | LowVol | -0.04% | -14.03% | -17.52% |
704 | PX | PX | $94,978 | $0.001057 | 89,820,479 | LowVol | -0.04% | 234.71% | 134.38% |
705 | PLNcoin | PLNC | $92,838 | $0.005432 | 17,089,600 | LowVol | -0.04% | 2.65% | 109.53% |
706 | Joincoin | J | $91,561 | $0.037396 | 2,448,402 | LowVol | 0.02% | 20.07% | -45.31% |
707 | IslaCoin | ISL | $90,454 | $0.059757 | 1,513,704 | LowVol | -0.08% | 7.42% | |
708 | Kurrent | KURT | $88,698 | $0.008942 | 9,919,485 | LowVol | -0.04% | 56.37% | 62.70% |
709 | Debitcoin | DBTC | $86,937 | $0.004830 | 17,999,221 | LowVol | -1.72% | 15.72% | 121.96% |
710 | Catcoin | CAT | $85,127 | $0.014218 | 5,987,400 | LowVol | -1.74% | 3.62% | 20.24% |
711 | SatoshiMadness | MAD | $84,911 | $0.000042 | 2,000,683,485 | LowVol | -0.04% | 7.47% | 9.68% |
712 | MustangCoin | MST | $84,656 | $0.134301 | 630,343 | LowVol | -0.04% | 2.69% | 29.09% |
713 | Digitalcoin | DGC | $83,113 | $0.003105 | 26,769,620 | LowVol | -0.92% | 2.67% | -12.37% |
714 | ParallelCoin | DUO | $83,020 | $0.277279 | 299,408 | LowVol | 0.43% | -21.78% | -16.67% |
715 | GoldReserve | XGR | $82,786 | $0.004821 | 17,171,382 | LowVol | -0.25% | 0.89% | -12.81% |
716 | BERNcash | BERN | $81,637 | $0.001146 | 71,234,301 | LowVol | -0.04% | -2.62% | -4.68% |
717 | WMCoin | WMC | $80,235 | $0.006960 | 11,527,489 | LowVol | -0.08% | 9.47% | 30.41% |
718 | ICOBID | ICOB | $80,079 | $0.000757 | 105,806,076 | LowVol | -0.86% | 12.05% | 2.92% |
719 | Aricoin | ARI | $77,468 | $0.000552 | 140,262,505 | LowVol | 3.68% | 0.05% | 23.48% |
720 | Dollarcoin | DLC | $77,299 | $0.008488 | 9,106,714 | LowVol | -0.04% | 7.46% | 9.68% |
721 | Sling | SLING | $77,176 | $0.071852 | 1,074,095 | LowVol | 0.02% | 65.02% | -22.57% |
722 | 300 Token | 300 | $76,394 | $254.65 | 300 | LowVol | -0.04% | 31.35% | 19.65% |
723 | Independent M… | IMS | $76,162 | $0.014186 | 5,368,934 | LowVol | -1.31% | 39.35% | 6.67% |
724 | HealthyWormCoin | WORM | $74,028 | $0.000679 | 109,015,890 | LowVol | 5.62% | 30.10% | 119.35% |
725 | AntiBitcoin | ANTI | $72,641 | $0.004159 | 17,465,159 | LowVol | -0.04% | 7.46% | 7.91% |
726 | SecretCoin | SCRT | $72,035 | $0.017035 | 4,228,672 | LowVol | 7.83% | 10.04% | |
727 | CacheCoin | CACH | $71,157 | $0.016962 | 4,195,132 | LowVol | 0.02% | 11.56% | 10.31% |
728 | Hacker Gold | HKG | $69,743 | $0.004329 | 16,110,893 | LowVol | -0.04% | 0.56% | 9.39% |
729 | Cannation | CNNC | $68,725 | $0.027747 | 2,476,893 | LowVol | -0.04% | -47.61% | -42.86% |
730 | Chronos | CRX | $68,605 | $0.000930 | 73,729,962 | LowVol | -3.78% | 23.06% | 0.46% |
731 | SOILcoin | SOIL | $67,553 | $0.011847 | 5,702,048 | LowVol | -0.03% | -9.14% | -10.49% |
732 | SpaceCoin | SPACE | $67,208 | $0.003409 | 19,712,213 | LowVol | 0.06% | -7.78% | -8.36% |
733 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -4.16% | |||
734 | RedCoin | RED | $62,904 | $0.000849 | 74,107,896 | LowVol | -0.04% | -17.33% | 12.13% |
735 | BoostCoin | BOST | $61,888 | $0.005220 | 11,855,487 | LowVol | -0.04% | 16.98% | -0.33% |
736 | UniBURST | UNIBURST | $61,199 | $0.061199 | 999,999 | LowVol | -0.56% | 45.13% | 47.90% |
737 | BumbaCoin | BUMBA | $60,942 | $0.002736 | 22,274,252 | LowVol | 2.15% | -6.23% | 6.42% |
738 | Spots | SPT | $60,838 | $0.002715 | 22,406,021 | LowVol | -3.21% | 0.21% | 6.21% |
739 | Sativacoin | STV | $60,728 | $0.008572 | 7,084,082 | LowVol | -5.03% | -22.64% | -1.72% |
740 | Argentum | ARG | $60,605 | $0.007411 | 8,177,497 | LowVol | -1.13% | 9.88% | 26.64% |
741 | AgrolifeCoin | AGLC | $59,130 | $0.009125 | 6,480,129 | LowVol | -0.08% | 10.01% | 126.87% |
742 | Halcyon | HAL | $59,017 | $0.011671 | 5,056,647 | LowVol | 0.02% | -3.39% | 44.31% |
743 | BitcoinFast | BCF | $58,007 | $0.014133 | 4,104,427 | LowVol | 3.43% | -1.44% | 23.41% |
744 | Vector | VEC2 | $55,447 | $0.003395 | 16,330,841 | LowVol | -0.02% | -26.88% | |
745 | Evotion | EVO | $55,047 | $0.022293 | 2,469,220 | LowVol | 0.11% | 9.05% | 11.30% |
746 | Bitzeny | ZNY | $54,555 | $0.000721 | 75,614,500 | LowVol | -0.02% | 7.47% | 23.56% |
747 | SecureCoin | SRC | $54,166 | $0.006676 | 8,113,351 | LowVol | -0.08% | -28.37% | 3.27% |
748 | Theresa May Coin | MAY | $53,867 | $0.002674 | 20,146,600 | LowVol | -0.04% | 8.40% | -22.06% |
749 | Rimbit | RBT | $53,795 | $0.000466 | 115,499,623 | LowVol | 3.00% | 5.27% | -21.63% |
750 | Uro | URO | $53,289 | $0.044138 | 1,207,310 | LowVol | 0.02% | 15.70% | 35.15% |
751 | Marscoin | MARS | $52,808 | $0.001867 | 28,279,074 | LowVol | 0.02% | 5.09% | 1.33% |
752 | BipCoin | BIP | $52,694 | $0.032382 | 1,627,261 | LowVol | -0.04% | -8.62% | -10.82% |
753 | Firecoin | FIRE | $51,586 | $0.524186 | 98,412 | LowVol | -0.08% | 6.03% | -19.76% |
754 | Unrealcoin | URC | $50,979 | $0.007257 | 7,024,402 | LowVol | 0.02% | 6.22% | 59.62% |
755 | Franko | FRK | $50,902 | $0.079916 | 636,950 | LowVol | -0.08% | 2.89% | |
756 | Jewels | JWL | $49,679 | $0.002462 | 20,181,636 | LowVol | -0.08% | ||
757 | SixEleven | 611 | $49,032 | $0.115610 | 424,119 | LowVol | 0.32% | 2.89% | 13.90% |
758 | Useless Ether… | UET | $48,956 | $0.012345 | 3,965,716 | LowVol | -0.06% | 6.14% | -3.65% |
759 | AllSafe | ASAFE2 | $48,870 | $0.006086 | 8,030,000 | LowVol | -0.77% | -5.28% | 11.93% |
760 | Gapcoin | GAP | $48,443 | $0.004167 | 11,626,080 | LowVol | -2.67% | 7399.13% | -6.39% |
761 | Marijuanacoin | MAR | $47,747 | $0.038064 | 1,254,374 | LowVol | 0.07% | 8.40% | 17.32% |
762 | Bitcoin 21 | XBTC21 | $47,730 | $0.060181 | 793,108 | LowVol | 0.02% | 2.69% | -7.95% |
763 | CompuCoin | CPN | $47,451 | $0.002419 | 19,615,019 | LowVol | -1.71% | -0.82% | 15.61% |
764 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 2.58% | ||
765 | Kittehcoin | MEOW | $47,121 | $0.000002 | 23,905,669,976 | LowVol | 2.61% | -1.29% | 20.80% |
766 | RonPaulCoin | RPC | $46,784 | $0.053631 | 872,340 | LowVol | 1.47% | 5.27% | 47.26% |
767 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 3.55% | 14.71% | |
768 | Doubloon | BOAT | $46,474 | $0.002506 | 18,547,845 | LowVol | -1.67% | 6.26% | -3.50% |
769 | WARP | WARP | $46,389 | $0.042356 | 1,095,224 | LowVol | -0.08% | 10.11% | 44.98% |
770 | VIP Tokens | VIP | $46,042 | $0.000552 | 83,450,403 | LowVol | -0.08% | 16.43% | 9.57% |
771 | BeaverCoin | BVC | $45,999 | $0.014766 | 3,115,258 | LowVol | -0.04% | 37.09% | 15.21% |
772 | Coinonat | CXT | $45,568 | $0.005284 | 8,623,200 | LowVol | -2.27% | 2.30% | -7.42% |
773 | Gold Pressed … | GPL | $45,346 | $0.190687 | 237,802 | LowVol | -0.04% | 20.71% | -6.12% |
774 | Money | $$$ | $44,681 | $0.000974 | 45,887,218 | LowVol | -5.20% | 0.80% | 0.75% |
775 | Quatloo | QTL | $44,606 | $0.005817 | 7,668,499 | LowVol | -0.04% | 6.47% | 2.77% |
776 | Photon | PHO | $44,345 | $0.000002 | 19,484,101,882 | LowVol | -15.47% | 7.05% | 111.80% |
777 | PopularCoin | POP | $43,916 | $0.000013 | 3,372,875,244 | LowVol | 1.51% | 7.47% | 26.88% |
778 | Allion | ALL | $43,905 | $0.007082 | 6,199,359 | LowVol | 2.78% | 2.82% | 20.69% |
779 | Global Tour Coin | GTC | $43,608 | $0.001485 | 29,357,017 | LowVol | -0.04% | 39.31% | 3.28% |
780 | Bitcoin Planet | BTPL | $42,203 | $0.008051 | 5,241,892 | LowVol | 12.21% | 13.98% | -10.01% |
781 | Qibuck Asset | QBK | $42,102 | $0.027977 | 1,504,878 | LowVol | -0.56% | 3.68% | 90.16% |
782 | MindCoin | MND | $42,067 | $0.003353 | 12,546,625 | LowVol | -0.04% | 32.65% | 26.25% |
783 | ARbit | ARB | $42,002 | $0.005730 | 7,330,795 | LowVol | -0.04% | 34.23% | -7.41% |
784 | Artex Coin | ATX | $41,848 | $0.002228 | 18,781,750 | LowVol | -0.04% | -6.40% | 68.88% |
785 | MiloCoin | MILO | $40,791 | $0.003780 | 10,789,954 | LowVol | -0.04% | 14.25% | 17.72% |
786 | Hexx | HXX | $40,345 | $0.027914 | 1,445,358 | LowVol | -0.13% | 8.22% | 20.15% |
787 | Coin(O) | CNO | $40,159 | $0.000382 | 105,137,345 | LowVol | -0.04% | -51.64% | 279.40% |
788 | Eryllium | ERY | $39,878 | $0.008322 | 4,792,028 | LowVol | -1.07% | 12.80% | -10.29% |
789 | BenjiRolls | BENJI | $39,690 | $0.001963 | 20,218,294 | LowVol | -5.03% | -22.55% | 53.57% |
790 | FlavorCoin | FLVR | $38,138 | $0.001825 | 20,898,106 | LowVol | -8.54% | -1.68% | -19.93% |
791 | Creatio | XCRE | $37,449 | $0.001825 | 20,520,514 | LowVol | -0.04% | 14.70% | 17.90% |
792 | Zayedcoin | ZYD | $36,834 | $0.005899 | 6,243,840 | LowVol | -0.04% | 8.25% | -3.51% |
793 | Steps | STEPS | $36,378 | $0.001953 | 18,625,017 | LowVol | -0.15% | 7.51% | |
794 | Revenu | REV | $36,260 | $0.030330 | 1,195,525 | LowVol | -0.04% | 126.50% | 380.10% |
795 | Crypto | CTO | $36,118 | $0.003183 | 11,346,869 | LowVol | -0.04% | -39.07% | |
796 | Tradecoin | TRADE | $35,347 | $0.005730 | 6,169,300 | LowVol | -0.04% | 0.81% | 1.88% |
797 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | -37.75% | ||
798 | BiosCrypto | BIOS | $34,884 | $0.001675 | 20,821,709 | LowVol | 6.06% | 56.84% | |
799 | SoonCoin | SOON | $34,380 | $0.002759 | 12,462,620 | LowVol | -0.08% | -0.21% | 13.00% |
800 | MACRON | MCRN | $34,073 | $0.000085 | 401,421,401 | LowVol | -0.04% | -30.88% | -6.44% |
801 | Pulse | PULSE | $33,984 | $0.002377 | 14,298,972 | LowVol | -0.04% | 362.95% | |
802 | GameBet Coin | GBT | $33,389 | $0.001570 | 21,262,780 | LowVol | -0.08% | 30.90% | |
803 | Virtacoin | VTA | $32,554 | $0.000006 | 5,201,310,113 | LowVol | -0.40% | 17.79% | -79.73% |
804 | Beatcoin | XBTS | $32,527 | $0.021334 | 1,524,686 | LowVol | -0.04% | 22.12% | -18.19% |
805 | Philosopher S… | PHS | $32,064 | $0.013199 | 2,429,219 | LowVol | -0.04% | 49.87% | -23.67% |
806 | TajCoin | TAJ | $31,588 | $0.004348 | 7,264,522 | LowVol | 0.02% | 7.16% | 8.54% |
807 | Cabbage | CAB | $31,194 | $0.002971 | 10,499,996 | LowVol | -0.08% | 261.69% | 100.45% |
808 | Printerium | PRX | $30,846 | $0.002609 | 11,821,728 | LowVol | -3.00% | -8.24% | 64.57% |
809 | Tattoocoin (S… | TSE | $30,702 | $0.000340 | 90,421,856 | LowVol | -0.04% | -26.98% | -49.20% |
810 | G3N | G3N | $30,341 | $0.004012 | 7,561,891 | LowVol | -0.04% | -13.59% | |
811 | KingN Coin | KNC | $30,063 | $14.98 | 2,007 | LowVol | -0.04% | 7.68% | -7.95% |
812 | Destiny | DES | $28,792 | $0.017995 | 1,600,000 | LowVol | -0.04% | 15.97% | |
813 | AnarchistsPrime | ACP | $28,095 | $0.006393 | 4,394,874 | LowVol | -11.88% | 7.12% | 69.43% |
814 | Metal Music Coin | MTLMC3 | $27,823 | $0.000349 | 79,719,140 | LowVol | -0.08% | -0.01% | -11.47% |
815 | Blackstar | BSTAR | $26,771 | $0.000042 | 630,795,971 | LowVol | -0.04% | 7.46% | -38.53% |
816 | Impact | IMX | $26,650 | $0.000243 | 109,508,827 | LowVol | 14.59% | 9.51% | 25.33% |
817 | Ammo Rewards | AMMO | $26,408 | $0.000340 | 77,777,777 | LowVol | -0.04% | -42.69% | 25.34% |
818 | Dix Asset | DIX | $26,045 | $2.6e-07 | 100,000,000,000 | LowVol | -1.89% | 3.01% | 22.28% |
819 | Ride My Car | RIDE | $25,790 | $0.000255 | 101,276,976 | LowVol | -0.04% | -19.40% | -8.18% |
820 | ZetaMicron | ZMC | $25,479 | $0.000042 | 600,344,291 | LowVol | -0.04% | 7.46% | 9.68% |
821 | BitCoal | COAL | $25,210 | $0.005602 | 4,500,000 | LowVol | -6.42% | -21.18% | 8.85% |
822 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 5.83% | 9.15% | |
823 | LeaCoin | LEA | $25,072 | $0.000084 | 297,370,090 | LowVol | 0.00% | 7.38% | -28.50% |
824 | Luna Coin | LUNA | $24,727 | $0.016664 | 1,483,826 | LowVol | 2.17% | 21.74% | 38.08% |
825 | BlazeCoin | BLZ | $24,324 | $0.000040 | 608,557,394 | LowVol | -0.04% | 7.86% | 32.43% |
826 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -14.79% | ||
827 | SocialCoin | SOCC | $23,628 | $0.017061 | 1,384,879 | LowVol | -1.51% | 8.00% | 9.28% |
828 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | |||
829 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 5.85% | ||
830 | DPAY | DPAY | $19,561 | $0.000246 | 79,541,001 | LowVol | 3.79% | 5.85% | |
831 | SongCoin | SONG | $18,818 | $0.000578 | 32,565,300 | LowVol | 0.50% | -6.16% | -19.27% |
832 | BitQuark | BTQ | $18,525 | $0.002589 | 7,155,671 | LowVol | -0.04% | 13.07% | -22.25% |
833 | CryptoEscudo | CESC | $18,348 | $0.000127 | 144,105,100 | LowVol | 0.02% | -6.41% | -34.47% |
834 | Speedcash | SCS | $17,835 | $0.068117 | 261,831 | LowVol | -0.04% | 68.93% | 104.67% |
835 | EGO | EGO | $17,825 | $0.000297 | 60,000,001 | LowVol | -7.59% | 7.47% | 16.23% |
836 | VapersCoin | VPRC | $17,805 | $0.000023 | 780,124,964 | LowVol | 0.17% | 47.63% | 0.35% |
837 | Xonecoin | XOC | $17,647 | $0.042016 | 420,000 | LowVol | -0.08% | 6.00% | |
838 | ImpulseCoin | IMPS | $17,185 | $0.000849 | 20,245,510 | LowVol | -0.08% | 26.44% | -0.38% |
839 | LetItRide | LIR | $16,796 | $0.000467 | 35,978,131 | LowVol | -0.08% | 18.21% | -7.20% |
840 | Dollar Online | DOLLAR | $16,699 | $0.022154 | 753,776 | LowVol | -0.04% | 4.27% | 5.27% |
841 | FuzzBalls | FUZZ | $16,681 | $0.003454 | 4,829,945 | LowVol | 0.43% | 26.64% | -2.44% |
842 | CRTCoin | CRT | $16,149 | $0.203716 | 79,270 | LowVol | -0.04% | 7.47% | 9.68% |
843 | BowsCoin | BSC | $15,782 | $0.002844 | 5,550,102 | LowVol | -0.04% | 11.92% | 16.64% |
844 | BnrtxCoin | BNX | $15,407 | $0.000679 | 22,688,501 | LowVol | -13.88% | -13.93% | -25.28% |
845 | Coimatic 2.0 | CTIC2 | $15,278 | $0.001801 | 8,481,000 | LowVol | 6.26% | -1.19% | 4.05% |
846 | CCMiner | CCM100 | $14,794 | $0.004406 | 3,357,398 | LowVol | -0.56% | 3.66% | 29.51% |
847 | Torcoin | TOR | $14,761 | $0.046685 | 316,179 | LowVol | -0.08% | 7.46% | -6.36% |
848 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | 3.38% | -21.46% | |
849 | Zonecoin | ZNE | $13,917 | $0.005390 | 2,581,970 | LowVol | -0.04% | 2.91% | |
850 | Cashcoin | CASH | $13,879 | $0.000509 | 27,251,500 | LowVol | -0.04% | 7.46% | 8.21% |
851 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | 0.25% | ||
852 | BioBar | BIOB | $13,325 | $0.015044 | 885,756 | LowVol | 6.40% | -3.57% | |
853 | Wexcoin | WEX | $12,907 | $0.053287 | 242,214 | LowVol | -0.08% | -16.71% | -17.99% |
854 | Litecred | LTCR | $12,829 | $0.000424 | 30,227,750 | LowVol | 24.90% | -36.66% | -1.79% |
855 | Vault Coin | VLTC | $12,737 | $0.000423 | 30,086,410 | LowVol | 3.41% | -9.36% | -18.08% |
856 | Project-X | NANOX | $12,622 | $161,275 | 0.078264 | LowVol | -0.04% | -31.83% | -8.70% |
857 | Save and Gain | SANDG | $11,978 | $0.003908 | 3,064,800 | LowVol | |||
858 | Solarflarecoin | SFC | $11,954 | $0.000849 | 14,083,450 | LowVol | -0.08% | -28.48% | -28.76% |
859 | Concoin | CONX | $10,676 | $0.014345 | 744,266 | LowVol | -0.08% | -15.53% | -3.46% |
860 | Argus | ARGUS | $10,574 | $0.009208 | 1,148,324 | LowVol | 2.26% | 16.39% | -14.37% |
861 | SydPak | SDP | $9,397 | $0.058993 | 159,284 | LowVol | -0.04% | 7.54% | 29.16% |
862 | JobsCoin | JOBS | $8,999 | $0.000085 | 106,019,270 | LowVol | -0.04% | -28.35% | -26.88% |
863 | MikeTheMug | MUG | $8,466 | $0.008472 | 999,279 | LowVol | -0.56% | 458.14% | |
864 | 1CRedit | 1CR | $8,165 | $0.092563 | 88,213 | LowVol | -0.04% | 1.55% | |
865 | Magnum | MGM | $8,113 | $0.002130 | 3,809,405 | LowVol | 5.73% | -31.05% | |
866 | Lex4All | LEX | $7,361 | $0.007361 | 1,000,000 | LowVol | -0.56% | 3.68% | 14.37% |
867 | Shilling | SH | $7,358 | $0.001698 | 4,334,350 | LowVol | -0.04% | -35.47% | -59.15% |
868 | BurstOcean | OCEAN | $7,315 | $0.034534 | 211,827 | LowVol | -0.56% | 16.00% | -12.66% |
869 | GeertCoin | GEERT | $7,268 | $0.001428 | 5,091,200 | LowVol | -0.04% | -6.29% | 8.50% |
870 | Rawcoin | XRC | $6,723 | $0.009537 | 704,882 | LowVol | -0.71% | -2.71% | -12.82% |
871 | BBQCoin | BQC | $6,298 | $0.000124 | 50,765,854 | LowVol | -6.91% | 1.52% | |
872 | P7Coin | P7C | $5,979 | $0.000170 | 35,220,238 | LowVol | -0.02% | 43.29% | |
873 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -4.42% | |||
874 | Bitvolt | VOLT | $5,772 | $0.000382 | 15,112,554 | LowVol | -0.08% | -12.07% | -12.20% |
875 | NodeCoin | NODC | $5,699 | $0.003395 | 1,678,439 | LowVol | -0.04% | -1.18% | |
876 | Environ | ENV | $5,146 | $0.000039 | 132,656,584 | LowVol | 0.14% | 191.88% | 710.93% |
877 | Selfiecoin | SLFI | $4,576 | $0.000042 | 107,829,281 | LowVol | 0.02% | 9.68% | |
878 | JIO Token | JIO | $4,535 | $0.002377 | 1,908,128 | LowVol | -0.04% | 7.46% | 4.00% |
879 | Enigma | XNG | $3,394 | $0.204140 | 16,627 | LowVol | 0.18% | -3.85% | 1.77% |
880 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | -9.35% | |||
881 | MantraCoin | MNC | $3,158 | $0.000679 | 4,650,380 | LowVol | -0.08% | -14.03% | -16.35% |
882 | PizzaCoin | PIZZA | $2,621 | $0.001902 | 1,377,917 | LowVol | -0.04% | 14.68% | 2.51% |
883 | Californium | CF | $2,344 | $0.021093 | 111,110 | LowVol | -0.04% | 7.68% | 23.14% |
884 | Elysium | ELS | $2,210 | $0.000552 | 4,005,012 | LowVol | -0.04% | -25.60% | 46.30% |
885 | Powercoin | PWR | $2,121 | $0.000042 | 49,983,870 | LowVol | -0.04% | 7.47% | 9.68% |
886 | Future Digita… | FDC | $1,986 | $0.000721 | 2,753,201 | LowVol | -0.08% | -4.09% | -6.99% |
887 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -91.41% | ||
888 | Abncoin | ABN | $886 | $0.013084 | 67,700 | LowVol | 6.03% | 0.53% | -0.85% |
889 | Digital Credits | DGCS | $495 | $0.000085 | 5,826,388 | LowVol | 6.12% | 8.32% | |
890 | Xenixcoin | XEN | $51 | $0.005093 | 10,100 | LowVol | -0.04% | -57.16% | 18.28% |
891 | CaliphCoin | CALC | $47 | $0.000542 | 87,140 | LowVol | 0.34% | -65.67% | -33.69% |
892 | InfChain | INF | $0.006007 | $1,454,290 | -0.85% | 5.74% | 5.99% | ||
893 | Fargocoin | FRGC | $7.07 | $866,736 | -2.00% | -4.68% | -6.70% | ||
894 | ATBCoin | ATB | $0.931915 | $538,496 | -6.49% | -18.85% | -37.53% | ||
895 | DynamicCoin | DMC | $1.00 | $366,511 | 0.00% | 0.00% | 0.04% | ||
896 | Bolenum | BLN | $0.055309 | $332,051 | -24.66% | 330.51% | 747.32% | ||
897 | FedoraShare | FEDS | $0.000009 | $300,373 | -0.12% | 34.74% | |||
898 | Pura | PURA | $0.510127 | $270,350 | -3.92% | -2.36% | -12.87% | ||
899 | TechShares | THS | $0.558096 | $270,307 | 0.64% | 4.56% | 10.80% | ||
900 | NamoCoin | NAMO | $0.001270 | $261,259 | 3.35% | 129.93% | -14.83% | ||
901 | VeChain | VEN | $0.143855 | $260,019 | 0.82% | 46.58% | 109.40% | ||
902 | Asset Backed … | ABC | $0.105131 | $255,007 | -1.55% | 0.56% | 52.25% | ||
903 | Storjcoin X | SJCX | $0.541927 | $96,617 | -1.03% | 0.56% | -1.70% | ||
904 | Pabyosi Coin … | PCS | $0.148570 | $94,690 | -13.72% | 105.35% | 105.58% | ||
905 | Golos Gold | GBG | $0.113107 | $91,155 | -0.19% | 2.95% | 18.66% | ||
906 | COSS | COSS | $0.049673 | $86,927 | -0.86% | 6.52% | |||
907 | BuzzCoin | BUZZ | $0.001019 | $83,643 | -1.61% | 19.88% | -45.65% | ||
908 | BagCoin | BGC | $0.000363 | $79,210 | -2.39% | -21.07% | -55.14% | ||
909 | Rivetz | RVT | $0.700640 | $74,872 | 14.30% | -16.92% | |||
910 | ClubCoin | CLUB | $0.539520 | $74,269 | -4.28% | 16.91% | 21.43% | ||
911 | NeuroDAO | NDAO | $0.944223 | $66,181 | -0.04% | 5.85% | 8.39% | ||
912 | Lampix | PIX | $0.101525 | $63,063 | 2.77% | 32.59% | |||
913 | Gokucoin | GOKU | $0.014455 | $62,551 | 10.88% | ||||
914 | Sphre AIR | XID | $0.204494 | $53,871 | 1.08% | 15.85% | 8.08% | ||
915 | Global Busine… | GBRC | $0.000127 | $34,650 | 0.02% | 61.18% | 9.68% | ||
916 | SIGMAcoin | SIGMA | $0.052466 | $33,008 | -0.01% | 2.30% | -12.37% | ||
917 | DFSCoin | DFS | $0.041074 | $31,404 | 21.83% | 12.49% | |||
918 | bitqy | BQ | $0.020638 | $28,684 | -6.64% | -23.95% | -14.02% | ||
919 | DeusCoin | DEUS | $0.544643 | $27,909 | -1.39% | -1.27% | -9.84% | ||
920 | YOYOW | YOYOW | $0.047827 | $27,055 | 1.04% | -9.29% | |||
921 | Aureus | AURS | $5.73 | $27,036 | 10.62% | 22.07% | 24.84% | ||
922 | Chronologic | DAY | $9.34 | $26,837 | 5.16% | 7.54% | |||
923 | BTCGold | XBG | $0.001146 | $19,250 | 16.62% | 92.72% | -10.78% | ||
924 | Indorse Token | IND | $0.092598 | $16,288 | -0.01% | 23.44% | -38.69% | ||
925 | Bitcloud | BTDX | $0.709823 | $15,407 | 0.02% | 22.40% | 64.04% | ||
926 | GulfCoin | MGC | $0.006791 | $10,075 | -1.79% | 7.09% | -20.76% | ||
927 | Cyder | CYDER | $0.000637 | $9,263 | -41.36% | 86.00% | 169.21% | ||
928 | 9COIN | 9COIN | $0.003905 | $6,624 | -0.04% | -3.31% | 277.97% | ||
929 | Flash | FLASH | $0.003903 | $6,450 | -0.04% | 0.85% | -0.12% | ||
930 | XTD Coin | XTD | $0.000085 | $5,757 | -0.04% | 7.46% | 63.74% | ||
931 | UG Token | UGT | $0.290105 | $5,644 | 1.06% | 5.70% | 2.51% | ||
932 | WA Space | WA | $0.030557 | $5,553 | 3.80% | 54.54% | -37.09% | ||
933 | AmsterdamCoin | AMS | $0.003898 | $5,493 | 1.65% | 7.37% | 1.02% | ||
934 | OX Fina | OX | $0.025589 | $5,125 | -0.20% | 10.62% | -9.12% | ||
935 | Suretly | SUR | $3.52 | $4,862 | 2.03% | 17.68% | -6.08% | ||
936 | Wi Coin | WIC | $0.007384 | $4,743 | -0.47% | -6.83% | |||
937 | AlpaCoin | APC | $0.275611 | $4,589 | -0.03% | 10.80% | -4.06% | ||
938 | First Bitcoin… | BITCF | $0.339569 | $4,123 | -0.04% | 9.38% | 7.16% | ||
939 | Regacoin | REGA | $0.006366 | $3,639 | 57.77% | 10.03% | -27.76% | ||
940 | Voyacoin | VOYA | $4.85 | $3,635 | 2.88% | -3.26% | -21.83% | ||
941 | Social | SCL | $0.197519 | $3,526 | -0.01% | -10.62% | -44.42% | ||
942 | Mind Gene | MG | $0.009337 | $3,496 | -0.02% | -2.73% | 41.99% | ||
943 | Blockchain Index | BLX | $1.70 | $3,426 | 5.77% | 6.76% | 21.98% | ||
944 | Bitcoin Unlim… | BTU | $396.00 | $3,311 | 1.69% | 8.49% | 1.69% | ||
945 | Sakuracoin | SKR | $0.002631 | $3,108 | -3.25% | -11.78% | 110.62% | ||
946 | T-coin | TCOIN | $0.000085 | $2,838 | -12.56% | -28.36% | 9.62% | ||
947 | Tyrocoin | TYC | $0.224894 | $2,797 | 147.76% | 76.45% | 138.60% | ||
948 | iQuant | IQT | $0.320857 | $2,756 | 0.19% | -11.91% | 0.87% | ||
949 | TeraCoin | TERA | $0.000127 | $2,532 | 49.95% | 46.92% | -8.00% | ||
950 | AdCoin | ACC | $0.160131 | $2,501 | 1.17% | 10.55% | 227.73% | ||
951 | Masternodecoin | MTNC | $0.093370 | $2,358 | -0.04% | 12.18% | 26.25% | ||
952 | Facecoin | FC | $0.051046 | $2,310 | -0.57% | 42.27% | 20.47% | ||
953 | Zilbercoin | ZBC | $0.029534 | $2,151 | -0.39% | 20.23% | -19.62% | ||
954 | Ethereum Movi… | EMV | $0.889242 | $1,733 | -0.01% | 504.61% | -62.62% | ||
955 | MobileCash | MBL | $0.000764 | $1,702 | 4.10% | 176.33% | 193.69% | ||
956 | Paccoin | PAC | $1.7e-07 | $1,669 | 2.68% | -5.61% | 39.40% | ||
957 | Protean | PRN | $0.000042 | $1,575 | -0.08% | 1033.48% | 264.05% | ||
958 | AsicCoin | ASC | $0.001275 | $1,567 | -0.40% | -19.88% | -42.28% | ||
959 | LandCoin | LDCN | $0.001282 | $1,556 | -11.04% | -34.32% | 27.38% | ||
960 | MorningStar | MRNG | $0.008064 | $1,354 | -0.04% | 129.42% | -18.80% | ||
961 | KexCoin | KEXCOIN | $10.61 | $1,335 | -0.04% | 7.47% | |||
962 | ATMCoin | ATMC | $0.848816 | $1,285 | -0.04% | 7.46% | 9.68% | ||
963 | BetaCoin | BET | $0.012774 | $1,209 | 0.03% | 53.31% | 37.55% | ||
964 | RubleBit | RUBIT | $0.002967 | $1,077 | 2.85% | 15.48% | 5.92% | ||
965 | Quotient | XQN | $0.019735 | $1,007 | 0.02% | -31.07% | 77.66% | ||
966 | Magnetcoin | MAGN | $1.01 | $937 | -0.08% | 6.77% | -18.46% | ||
967 | AvatarCoin | AV | $0.050759 | $929 | 5.20% | -1.49% | -51.49% | ||
968 | Kayicoin | KAYI | $0.001278 | $877 | -29.86% | 29.38% | 7.83% | ||
969 | Bitok | BITOK | $0.000042 | $839 | -0.05% | -34.77% | -19.00% | ||
970 | BITFID | FID | $0.127322 | $809 | -0.04% | 7.46% | 32.35% | ||
971 | BRAT | BRAT | $0.000173 | $730 | -0.43% | 30.89% | 8.79% | ||
972 | President Trump | PRES | $0.003770 | $672 | 0.02% | 9.78% | -4.80% | ||
973 | Safe Trade Coin | XSTC | $0.000042 | $659 | 0.02% | -46.27% | |||
974 | Digitalfund | DTF | $0.000601 | $601 | -0.14% | -0.35% | -29.14% | ||
975 | TerraNova | TER | $10.44 | $552 | 4.29% | 2.51% | -58.23% | ||
976 | BitAlphaCoin | BAC | $0.002419 | $547 | -0.04% | -12.49% | 20.22% | ||
977 | UniversalRoya… | UNRC | $0.000934 | $501 | -0.04% | 4.30% | -15.97% | ||
978 | Cycling Coin | CYC | $0.001910 | LowVol | -0.04% | 19.82% | 80.33% | ||
979 | Pirate Blocks | SKULL | $0.006789 | LowVol | -0.66% | 5.36% | 1.08% | ||
980 | GanjaCoin | MRJA | $0.052330 | LowVol | -0.08% | -2.24% | -42.35% | ||
981 | TrickyCoin | TRICK | $0.008021 | LowVol | 0.02% | ||||
982 | Braincoin | BRAIN | $0.009295 | LowVol | 0.02% | 2.33% | 19.00% | ||
983 | MarxCoin | MARX | $0.001680 | LowVol | 0.37% | -7.35% | -28.28% | ||
984 | Internet of T… | XOT | $636.53 | LowVol | -0.04% | -15.16% | -17.34% | ||
985 | MoneyCoin | MONEY | $0.000042 | LowVol | -0.04% | -10.02% | -45.16% | ||
986 | Peacecoin | PEC | $0.012732 | LowVol | -11.10% | 28.96% | -6.50% | ||
987 | Royalties | XRY | $0.047391 | LowVol | -0.04% | 40.62% | -26.44% | ||
988 | Coupecoin | COUPE | $0.000016 | LowVol | 11.89% | 141.93% | -52.19% | ||
989 | Ergo | EFYT | $8.32 | LowVol | 0.14% | 16.84% | 1.22% | ||
990 | SnakeEyes | SNAKE | $0.053331 | LowVol | -0.56% | -9.65% | 13.64% | ||
991 | Hyper | HYPER | $0.026818 | LowVol | -0.04% | 32.72% | 15.89% | ||
992 | Motocoin | MOTO | $0.001291 | LowVol | 0.10% | -23.44% | -41.59% | ||
993 | LeviarCoin | XLC | $0.016186 | LowVol | 1.55% | -14.73% | -4.82% | ||
994 | BatCoin | BAT | $0.000002 | LowVol | 5.65% | -7.54% | -22.32% | ||
995 | International… | XID | $0.004287 | LowVol | -0.08% | -20.77% | 2.78% | ||
996 | BestChain | BEST | $0.001016 | LowVol | -0.07% | 26.54% | 33.20% | ||
997 | Antimatter | ANTX | $0.000042 | LowVol | -0.04% | 17.17% | 96.72% | ||
998 | RHFCoin | RHFC | $0.000806 | LowVol | -0.08% | 30.24% | |||
999 | netBit | NBIT | $0.023470 | LowVol | -0.04% | 9.32% | 21.40% | ||
1000 | TeslaCoilCoin | TESLA | $0.789569 | LowVol | -0.08% | 7.47% | 24.57% |