Bảng giá coin (tiền ảo) lúc 13h ngày 28/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4235.36 trên tổng giá trị $70,269,755,656 ,Đồng Ethereum (ETH) đang có giá hiện tại $305.46 trên tổng giá trị $28,973,811,338 ,Đồng Ripple (XRP) đang có giá hiện tại $0.201420 trên tổng giá trị $7,723,216,632 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $463.16 trên tổng giá trị $7,699,337,450 ,Đồng Litecoin (LTC) đang có giá hiện tại $56.33 trên tổng giá trị $2,992,888,209
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng Frazcoin (FRAZ) đang có giá hiện tại $0.008363 trên tổng giá trị $66,159 đã biến động tăng 164.34% trong 1h qua
+ Đồng Pabyosi Coin … (PCS) đang có giá hiện tại $0.178378 trên tổng giá trị đã biến động tăng 109.85% trong 1h qua
+ Đồng Kayicoin (KAYI) đang có giá hiện tại $0.001823 trên tổng giá trị đã biến động tăng 102.08% trong 1h qua
+ Đồng C-Bit (XCT) đang có giá hiện tại $0.001400 trên tổng giá trị $220,036 đã biến động tăng 73.78% trong 1h qua
+ Đồng Cabbage (CAB) đang có giá hiện tại $0.002973 trên tổng giá trị $31,221 đã biến động tăng 65.19% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 1285.85% trong 24h qua
+ Đồng Bolenum (BLN) đang có giá hiện tại $0.074513 trên tổng giá trị đã biến động tăng 501.88% trong 24h qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000022 trên tổng giá trị $2,269,479 đã biến động tăng 481.94% trong 24h qua
+ Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008520 trên tổng giá trị $8,514 đã biến động tăng 459.91% trong 24h qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.017840 trên tổng giá trị $610,534 đã biến động tăng 402.07% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng Rupee (RUP) đang có giá hiện tại $0.219607 trên tổng giá trị $4,827,291 đã biến động tăng 3992.84% trong 7 ngày qua
+ Đồng Bolenum (BLN) đang có giá hiện tại $0.074513 trên tổng giá trị đã biến động tăng 1032.09% trong 7 ngày qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000022 trên tổng giá trị $2,269,479 đã biến động tăng 965.91% trong 7 ngày qua
+ Đồng Environ (ENV) đang có giá hiện tại $0.000039 trên tổng giá trị $5,141 đã biến động tăng 709.97% trong 7 ngày qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.017840 trên tổng giá trị $610,534 đã biến động tăng 666.04% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 28/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $70,269,755,656 | $4235.36 | 16,591,212 | $1,875,100,000 | -0.14% | 7.47% | 9.09% |
2 | Ethereum | ETH | $28,973,811,338 | $305.46 | 94,853,667 | $612,013,000 | -0.43% | 5.54% | 8.08% |
3 | Ripple | XRP | $7,723,216,632 | $0.201420 | 38,343,841,883 | $262,897,000 | -0.54% | 6.69% | 11.31% |
4 | Bitcoin Cash | BCH | $7,699,337,450 | $463.16 | 16,623,638 | $218,842,000 | 0.99% | 4.53% | -1.61% |
5 | Litecoin | LTC | $2,992,888,209 | $56.33 | 53,130,582 | $245,624,000 | -0.19% | 7.49% | 9.90% |
6 | Dash | DASH | $2,612,221,253 | $344.44 | 7,583,966 | $56,090,500 | 0.34% | 1.36% | -1.38% |
7 | NEM | XEM | $2,185,515,000 | $0.242835 | 8,999,999,999 | $4,181,080 | -0.29% | 5.23% | 7.06% |
8 | Monero | XMR | $1,524,066,024 | $100.64 | 15,143,590 | $54,619,500 | -0.09% | 6.26% | 6.71% |
9 | IOTA | MIOTA | $1,513,570,979 | $0.544542 | 2,779,530,283 | $12,230,100 | -0.92% | 5.15% | 0.09% |
10 | NEO | NEO | $1,506,630,000 | $30.13 | 50,000,000 | $151,287,000 | -2.59% | 3.59% | 56.41% |
11 | Ethereum Classic | ETC | $1,240,916,408 | $12.93 | 95,937,749 | $131,978,000 | 2.33% | 11.00% | 16.26% |
12 | OmiseGO | OMG | $1,074,275,149 | $10.93 | 98,312,024 | $48,955,300 | 2.42% | 10.39% | 20.06% |
13 | Zcash | ZEC | $897,288,772 | $393.62 | 2,279,581 | $205,966,000 | 2.79% | 41.69% | 111.00% |
14 | BitConnect | BCC | $876,822,092 | $128.50 | 6,823,465 | $12,043,600 | 0.15% | 8.16% | 10.48% |
15 | Lisk | LSK | $691,257,216 | $6.13 | 112,819,640 | $11,861,000 | -0.60% | 0.84% | 3.80% |
16 | Qtum | QTUM | $565,198,760 | $9.58 | 59,000,000 | $66,832,500 | -0.62% | 0.83% | 11.82% |
17 | Waves | WAVES | $501,877,000 | $5.02 | 100,000,000 | $10,229,600 | -0.73% | 0.14% | 24.82% |
18 | Stratis | STRAT | $486,432,092 | $4.94 | 98,560,410 | $8,518,700 | 1.51% | 9.28% | 7.66% |
19 | Tether | USDT | $428,321,504 | $1.00 | 427,061,672 | $227,684,000 | 0.28% | 0.36% | 0.17% |
20 | Steem | STEEM | $304,421,004 | $1.25 | 242,570,403 | $2,898,930 | 1.47% | 14.49% | 15.37% |
21 | TenX | PAY | $292,187,166 | $2.79 | 104,661,310 | $11,280,500 | -3.80% | 6.83% | 52.27% |
22 | Ark | ARK | $281,191,102 | $2.87 | 97,841,334 | $7,192,640 | -4.32% | -1.75% | -7.48% |
23 | EOS | EOS | $266,583,943 | $0.717853 | 371,362,860 | $14,666,100 | 2.15% | 25.47% | 19.90% |
24 | Bytecoin | BCN | $266,307,702 | $0.001453 | 183,253,534,612 | $1,908,810 | -0.56% | 11.42% | 16.63% |
25 | Basic Attenti… | BAT | $241,678,000 | $0.241678 | 1,000,000,000 | $3,315,330 | -1.18% | 14.54% | 12.54% |
26 | Stellar Lumens | XLM | $241,293,057 | $0.014547 | 16,587,363,317 | $6,149,910 | 1.17% | 15.76% | 22.18% |
27 | Kyber Network | KNC | $239,070,477 | $1.73 | 137,995,600 | $12,788,800 | -2.19% | -6.69% | |
28 | Augur | REP | $238,983,800 | $21.73 | 11,000,000 | $1,763,100 | 1.37% | 15.32% | 18.88% |
29 | Golem | GNT | $234,601,804 | $0.281624 | 833,032,000 | $1,830,520 | -0.01% | 8.10% | 6.51% |
30 | MaidSafeCoin | MAID | $233,868,678 | $0.516777 | 452,552,412 | $1,148,150 | -0.10% | 3.47% | -7.56% |
31 | BitShares | BTS | $226,894,555 | $0.087272 | 2,599,870,000 | $10,132,900 | 0.46% | 9.95% | 12.48% |
32 | Hshare | HSR | $221,279,856 | $6.59 | 33,600,000 | $9,720,630 | 1.08% | 10.91% | 20.28% |
33 | Gas | GAS | $217,158,284 | $25.59 | 8,485,497 | $2,020,040 | -2.89% | 1.25% | 188.50% |
34 | Decred | DCR | $207,345,819 | $35.48 | 5,843,295 | $1,591,620 | -1.15% | 3.43% | -1.52% |
35 | Komodo | KMD | $206,745,490 | $2.05 | 100,945,510 | $1,482,130 | 0.45% | 4.80% | 12.27% |
36 | Metal | MTL | $181,656,516 | $9.41 | 19,300,994 | $1,235,750 | 0.36% | 5.20% | 12.91% |
37 | PIVX | PIVX | $176,636,319 | $3.25 | 54,376,574 | $552,257 | 0.62% | 5.76% | 4.63% |
38 | Factom | FCT | $171,663,729 | $19.63 | 8,745,102 | $3,049,450 | 0.13% | 11.13% | 13.82% |
39 | Ardor | ARDR | $166,725,024 | $0.166892 | 998,999,495 | $4,812,470 | 2.38% | 23.50% | 39.40% |
40 | Veritaseum | VERI | $164,118,626 | $81.61 | 2,011,134 | $356,334 | -0.69% | 0.22% | -8.16% |
41 | Siacoin | SC | $160,066,222 | $0.005394 | 29,676,185,355 | $3,631,190 | 0.23% | 10.88% | 21.91% |
42 | GameCredits | GAME | $159,795,638 | $2.48 | 64,312,620 | $3,234,680 | 0.87% | 2.70% | 40.51% |
43 | Iconomi | ICN | $149,459,914 | $1.50 | 99,900,350 | $948,276 | -0.72% | 0.72% | -0.08% |
44 | DigixDAO | DGD | $149,172,000 | $74.59 | 2,000,000 | $279,955 | 0.21% | 2.45% | 5.89% |
45 | Civic | CVC | $147,146,366 | $0.432529 | 340,200,000 | $3,894,160 | 2.02% | 12.06% | 16.58% |
46 | Gnosis | GNO | $146,379,162 | $132.52 | 1,104,590 | $3,673,200 | -0.60% | 40.51% | 26.95% |
47 | Byteball Bytes | GBYTE | $144,371,912 | $247.26 | 583,896 | $440,551 | 0.74% | 12.72% | 6.53% |
48 | DigiByte | DGB | $136,381,780 | $0.015600 | 8,742,253,657 | $3,272,090 | -0.25% | 8.92% | 8.35% |
49 | Binance Coin | BNB | $132,943,000 | $1.33 | 100,000,000 | $12,366,200 | 4.01% | 46.83% | 73.04% |
50 | BitcoinDark | BTCD | $128,520,053 | $99.72 | 1,288,862 | $53,512 | -0.74% | 5.89% | 9.37% |
51 | Dogecoin | DOGE | $127,553,677 | $0.001146 | 111,255,812,686 | $5,520,440 | 0.25% | 0.52% | 36.57% |
52 | 0x | ZRX | $113,286,000 | $0.226572 | 500,000,000 | $2,331,030 | -0.81% | 11.27% | 14.54% |
53 | Nexus | NXS | $107,934,242 | $2.05 | 52,713,849 | $1,137,290 | 1.16% | -4.26% | -35.35% |
54 | SingularDTV | SNGLS | $107,857,800 | $0.179763 | 600,000,000 | $769,977 | -0.17% | 0.23% | -2.71% |
55 | MCAP | MCAP | $105,614,783 | $2.76 | 38,295,641 | $2,293,670 | 1.70% | -0.09% | 69.32% |
56 | Monaco | MCO | $102,573,298 | $10.45 | 9,814,875 | $6,428,010 | 1.08% | 16.91% | 31.41% |
57 | Walton | WTC | $102,304,124 | $4.11 | 24,898,178 | $16,374,300 | 0.25% | 21.07% | 212.67% |
58 | Status | SNT | $101,354,785 | $0.029205 | 3,470,483,788 | $4,897,780 | -0.29% | -2.60% | 22.80% |
59 | Populous | PPT | $101,190,522 | $2.45 | 41,252,246 | $508,139 | -0.31% | -3.89% | -14.22% |
60 | FunFair | FUN | $100,375,472 | $0.026143 | 3,839,463,249 | $754,073 | -0.93% | 13.38% | 16.14% |
61 | Bytom | BTM | $100,048,242 | $0.101366 | 987,000,000 | $126,601 | 0.90% | 9.06% | 110.10% |
62 | Blocknet | BLOCK | $99,343,614 | $20.62 | 4,817,478 | $1,084,220 | 2.22% | -6.94% | -3.58% |
63 | GXShares | GXS | $98,942,839 | $2.44 | 40,510,000 | $14,201 | 0.07% | 14.88% | 48.33% |
64 | Bancor | BNT | $95,048,901 | $2.33 | 40,772,871 | $663,772 | -0.48% | 6.30% | 9.39% |
65 | Kin | KIN | $92,515,341 | $0.000122 | 756,097,560,976 | $426,511 | 3.19% | ||
66 | Centra | CTR | $90,839,840 | $1.34 | 68,000,000 | $315,674 | 8.34% | 15.57% | 0.59% |
67 | Lykke | LKK | $88,429,838 | $0.329614 | 268,283,016 | $222,472 | -0.42% | 0.26% | -0.25% |
68 | Syscoin | SYS | $88,336,999 | $0.167368 | 527,801,010 | $1,442,120 | 0.51% | -0.16% | 1.01% |
69 | FirstCoin | FRST | $88,048,141 | $9.50 | 9,264,334 | $3,126,190 | 0.51% | 16.10% | 33.21% |
70 | Aeternity | AE | $85,923,270 | $0.368737 | 233,020,472 | $196,885 | 0.16% | 4.31% | -2.09% |
71 | Verge | XVG | $83,177,079 | $0.006203 | 13,409,472,280 | $1,946,890 | -1.37% | -0.46% | -1.51% |
72 | Edgeless | EDG | $80,154,301 | $0.976940 | 82,046,288 | $5,053,530 | -0.32% | 2.47% | 20.19% |
73 | Nxt | NXT | $76,888,130 | $0.076965 | 998,999,942 | $5,316,780 | 1.96% | 13.52% | 14.20% |
74 | Ubiq | UBQ | $68,836,523 | $1.81 | 38,090,785 | $1,228,130 | -2.24% | 15.03% | 14.92% |
75 | ChainLink | LINK | $68,046,300 | $0.194418 | 350,000,000 | $1,036,850 | 0.76% | -3.55% | -0.44% |
76 | Bitdeal | BDL | $64,639,858 | $0.539220 | 119,876,595 | $242,181 | -0.78% | 2.74% | 7.73% |
77 | MobileGo | MGO | $63,367,147 | $0.646413 | 98,028,887 | $277,805 | 0.58% | 9.55% | 27.70% |
78 | Aragon | ANT | $62,682,026 | $1.90 | 32,941,128 | $301,988 | -0.64% | 4.70% | 2.73% |
79 | Particl | PART | $62,558,797 | $8.10 | 7,718,591 | $340,348 | 6.37% | 12.96% | 5.31% |
80 | NAV Coin | NAV | $61,964,181 | $1.00 | 61,825,075 | $3,745,600 | 2.69% | 3.77% | 10.90% |
81 | I/O Coin | IOC | $60,923,131 | $3.72 | 16,368,913 | $1,162,380 | 0.66% | -6.33% | -2.36% |
82 | AdEx | ADX | $55,225,231 | $1.04 | 53,253,776 | $24,570,700 | 0.70% | 73.04% | 88.67% |
83 | Wings | WINGS | $54,385,677 | $0.606250 | 89,708,333 | $458,380 | -0.37% | 1.12% | -3.44% |
84 | Dentacoin | DCN | $54,025,517 | $0.000178 | 303,095,254,787 | $80,372 | 3.64% | 3.38% | -23.65% |
85 | Storj | STORJ | $53,589,342 | $0.544071 | 98,496,965 | $515,323 | 1.24% | 7.81% | 17.88% |
86 | Bitquence | BQX | $50,561,882 | $0.709242 | 71,290,027 | $735,638 | -1.70% | -6.10% | -21.32% |
87 | Cofound.it | CFI | $48,176,375 | $0.148235 | 325,000,000 | $392,641 | 0.12% | 2.61% | -5.31% |
88 | Rise | RISE | $47,573,337 | $0.420485 | 113,139,200 | $2,234,220 | -1.90% | -7.31% | -16.93% |
89 | iExec RLC | RLC | $45,128,865 | $0.570740 | 79,070,793 | $154,144 | -0.95% | 3.82% | 5.11% |
90 | Gulden | NLG | $42,607,267 | $0.120543 | 353,461,145 | $96,842 | -0.04% | 5.08% | 5.54% |
91 | Elastic | XEL | $42,555,909 | $0.490610 | 86,740,810 | $838,210 | 2.14% | -1.64% | 8.67% |
92 | ZCoin | XZC | $42,521,010 | $13.77 | 3,087,878 | $4,254,480 | 0.07% | 13.57% | 22.88% |
93 | TokenCard | TKN | $42,140,328 | $1.78 | 23,644,056 | $742,414 | 1.98% | 1.71% | 26.93% |
94 | Aidos Kuneen | ADK | $41,896,806 | $4.11 | 10,200,000 | $55,493 | -1.15% | 0.52% | 18.53% |
95 | WeTrust | TRST | $41,834,781 | $0.453998 | 92,147,500 | $1,971,300 | -0.12% | 20.39% | 58.06% |
96 | FairCoin | FAIR | $41,665,505 | $0.783277 | 53,193,831 | $78,165 | 1.72% | 9.83% | 6.02% |
97 | Tierion | TNT | $39,545,885 | $0.093597 | 422,513,667 | $563,323 | 0.65% | 5.07% | -4.55% |
98 | Melon | MLN | $39,276,584 | $65.53 | 599,400 | $233,826 | -0.23% | 9.06% | 4.14% |
99 | Vertcoin | VTC | $38,951,284 | $0.977861 | 39,833,150 | $1,037,570 | -3.65% | -0.61% | -18.04% |
100 | Pillar | PLR | $38,462,088 | $0.068682 | 560,000,000 | $48,037 | -0.65% | 2.51% | -4.47% |
101 | NoLimitCoin | NLC2 | $36,699,988 | $0.180136 | 203,734,887 | $92,142 | -1.89% | -8.30% | -4.14% |
102 | ReddCoin | RDD | $36,489,577 | $0.001275 | 28,629,605,036 | $6,248,630 | -6.17% | -5.35% | 19.67% |
103 | Triggers | TRIG | $35,974,300 | $1.12 | 32,105,578 | $4,277,710 | 1.00% | -3.93% | -5.46% |
104 | Quantum Resis… | QRL | $35,962,524 | $0.691587 | 52,000,000 | $600,876 | -0.74% | -3.44% | 27.63% |
105 | CloakCoin | CLOAK | $35,867,944 | $7.03 | 5,102,692 | $354,443 | -1.23% | 0.83% | -3.58% |
106 | Monetha | MTH | $34,911,042 | $0.161056 | 216,763,374 | $618,616 | 4.10% | 27.10% | -15.51% |
107 | Peercoin | PPC | $34,040,385 | $1.40 | 24,357,535 | $963,353 | -2.01% | 6.30% | 3.92% |
108 | DECENT | DCT | $33,748,324 | $0.657784 | 51,306,089 | $2,174,720 | -0.25% | 5.41% | 21.92% |
109 | Patientory | PTOY | $33,446,770 | $0.477811 | 70,000,000 | $1,319,440 | 3.47% | 5.44% | 15.01% |
110 | SONM | SNM | $32,998,187 | $0.099584 | 331,360,000 | $781,332 | -1.75% | 25.62% | 32.94% |
111 | FirstBlood | 1ST | $32,744,900 | $0.382720 | 85,558,371 | $1,085,680 | 0.57% | 10.72% | 11.03% |
112 | SuperNET | UNITY | $31,308,825 | $38.37 | 816,061 | $60,426 | 1.82% | 42.18% | 43.29% |
113 | TaaS | TAAS | $29,574,463 | $3.63 | 8,146,001 | $159,590 | -1.00% | 0.64% | 6.84% |
114 | Emercoin | EMC | $29,075,776 | $0.712751 | 40,793,735 | $223,131 | 0.20% | 7.52% | 15.39% |
115 | district0x | DNT | $28,941,720 | $0.048236 | 600,000,000 | $658,027 | -0.49% | 24.32% | 20.75% |
116 | Humaniq | HMQ | $28,516,101 | $0.175097 | 162,858,880 | $2,134,120 | -5.46% | 24.19% | 60.14% |
117 | Viacoin | VIA | $27,853,776 | $1.22 | 22,838,078 | $316,599 | 1.19% | 6.58% | -8.87% |
118 | Rialto | XRL | $27,163,960 | $0.319576 | 85,000,000 | $109,134 | -2.85% | -0.59% | -7.30% |
119 | Diamond | DMD | $27,137,976 | $11.11 | 2,442,772 | $334,887 | -0.69% | 4.23% | 44.79% |
120 | Counterparty | XCP | $26,903,503 | $10.28 | 2,617,734 | $321,550 | 0.87% | 2.92% | -3.85% |
121 | Safe Exchange… | SAFEX | $25,999,155 | $0.012107 | 2,147,483,647 | $921,753 | 0.96% | 12.99% | 30.67% |
122 | TRON | TRX | $25,788,299 | $0.002562 | 10,066,908,392 | $24,026 | 0.61% | 35.83% | 0.09% |
123 | BitBay | BAY | $25,594,961 | $0.025398 | 1,007,751,030 | $136,370 | -0.85% | 1.26% | 17.85% |
124 | ION | ION | $25,561,333 | $1.55 | 16,523,056 | $82,049 | -0.18% | 7.43% | 15.03% |
125 | CoinDash | CDT | $25,385,565 | $0.045844 | 553,739,214 | $1,109,690 | -0.58% | 15.87% | 54.87% |
126 | MonaCoin | MONA | $25,021,074 | $0.461293 | 54,241,175 | $58,893 | -0.40% | 2.31% | -3.11% |
127 | adToken | ADT | $24,848,160 | $0.041414 | 600,000,000 | $85,512 | 0.74% | 4.57% | 6.25% |
128 | Nexium | NXC | $24,637,600 | $0.370370 | 66,521,586 | $3,251,250 | 2.70% | -10.33% | 11.92% |
129 | Xaurum | XAUR | $24,593,177 | $0.193480 | 127,109,662 | $177,380 | -1.08% | 4.28% | 10.51% |
130 | Einsteinium | EMC2 | $24,508,518 | $0.114459 | 214,124,864 | $6,168,050 | 0.03% | 41.33% | 98.44% |
131 | OKCash | OK | $24,074,759 | $0.331269 | 72,674,349 | $1,724,380 | 2.66% | 4.46% | -14.04% |
132 | Blackmoon Crypto | BMC | $24,073,236 | $0.801126 | 30,049,251 | $415,993 | -0.17% | -1.31% | -9.42% |
133 | Crown | CRW | $23,993,149 | $1.56 | 15,403,329 | $113,011 | -3.73% | -2.25% | -8.64% |
134 | Clams | CLAM | $23,947,750 | $9.08 | 2,636,329 | $510,206 | -0.53% | 4.36% | 18.27% |
135 | LEOcoin | LEO | $23,797,526 | $0.262019 | 90,823,666 | $153,086 | -1.78% | 2.79% | -19.22% |
136 | The ChampCoin | TCC | $23,783,939 | $0.144210 | 164,925,727 | $453,239 | -0.07% | -1.26% | -5.05% |
137 | vSlice | VSL | $22,823,005 | $0.683518 | 33,390,496 | $154,610 | -0.02% | -4.46% | 6.74% |
138 | Namecoin | NMC | $22,321,225 | $1.51 | 14,736,400 | $283,252 | -0.29% | 12.77% | 12.95% |
139 | MonetaryUnit | MUE | $22,101,118 | $0.170163 | 129,882,044 | $153,389 | -0.46% | 7.74% | 13.58% |
140 | Unobtanium | UNO | $22,029,967 | $111.36 | 197,819 | $38,897 | 0.41% | 11.05% | 17.41% |
141 | Etheroll | DICE | $21,957,509 | $3.14 | 7,001,623 | $64,695 | 0.34% | -8.73% | -13.53% |
142 | Mothership | MSP | $21,458,500 | $0.153275 | 140,000,000 | $179,474 | 0.25% | -5.16% | -17.29% |
143 | Metaverse ETP | ETP | $21,444,462 | $0.948870 | 22,600,000 | $2,069,990 | -0.08% | -12.47% | -57.57% |
144 | Aeon | AEON | $20,802,861 | $1.42 | 14,651,140 | $769,545 | -0.94% | 36.22% | 72.63% |
145 | Lunyr | LUN | $20,366,998 | $8.86 | 2,297,853 | $328,589 | 0.49% | 8.17% | 1.72% |
146 | Santiment Net… | SAN | $20,291,874 | $0.360867 | 56,230,895 | $605,696 | 2.01% | 8.45% | -1.91% |
147 | SIBCoin | SIB | $20,245,133 | $1.30 | 15,518,030 | $256,573 | 0.19% | -5.23% | 26.17% |
148 | ZenCash | ZEN | $20,186,405 | $9.24 | 2,184,666 | $384,710 | -1.16% | 10.81% | 36.73% |
149 | Numeraire | NMR | $19,935,098 | $15.95 | 1,249,466 | $274,630 | -0.80% | 5.94% | 11.48% |
150 | Expanse | EXP | $19,260,852 | $2.44 | 7,906,397 | $427,871 | -0.62% | 6.71% | -0.56% |
151 | Mysterium | MYST | $18,949,904 | $0.975340 | 19,429,024 | $349,097 | 0.36% | 7.45% | 8.26% |
152 | Skycoin | SKY | $18,478,372 | $3.12 | 5,924,530 | $6,524 | 0.07% | -4.22% | 4.27% |
153 | Loopring | LRC | $18,404,414 | $0.064313 | 286,170,756 | $90,813 | -4.08% | 9.66% | 49.76% |
154 | Decentraland | MANA | $18,099,394 | $0.015745 | 1,149,540,118 | $247,159 | -0.32% | 9.09% | -28.44% |
155 | Polybius | PLBT | $18,089,126 | $4.75 | 3,808,454 | $33,230 | 0.79% | -4.87% | -20.45% |
156 | Asch | XAS | $17,727,675 | $0.236369 | 75,000,000 | $1,447,120 | 0.00% | -0.08% | 134.97% |
157 | PotCoin | POT | $17,663,729 | $0.080988 | 218,104,382 | $140,069 | 0.18% | 7.12% | 8.91% |
158 | Radium | RADS | $17,550,693 | $5.23 | 3,354,901 | $189,990 | 0.40% | 14.84% | 9.77% |
159 | LBRY Credits | LBC | $17,253,721 | $0.251789 | 68,524,524 | $1,468,110 | 2.03% | 5.21% | -0.55% |
160 | Stox | STX | $17,183,362 | $0.580519 | 29,600,000 | $237,019 | -1.87% | 9.37% | 10.13% |
161 | Po.et | POE | $16,799,452 | $0.007864 | 2,136,283,004 | $56,641 | -0.30% | -6.89% | -4.44% |
162 | DigitalNote | XDN | $16,346,711 | $0.002374 | 6,885,695,758 | $2,089,740 | 0.01% | 1.85% | 0.19% |
163 | Compcoin | CMP | $16,231,590 | $3.80 | 4,269,808 | $51,419 | 3.52% | 9.43% | 102.16% |
164 | Rubycoin | RBY | $16,117,417 | $0.649602 | 24,811,218 | $25,423 | -0.20% | 8.18% | 1.31% |
165 | Agoras Tokens | AGRS | $16,104,480 | $0.383440 | 42,000,000 | $47,589 | -0.94% | 1.80% | -6.50% |
166 | Agrello | DLT | $16,097,652 | $0.187228 | 85,978,873 | $86,331 | -0.52% | -22.65% | -45.90% |
167 | Burst | BURST | $15,884,488 | $0.008823 | 1,800,339,818 | $250,768 | -0.60% | 4.43% | -4.22% |
168 | Energycoin | ENRG | $15,470,994 | $0.127588 | 121,257,438 | $14,879 | -0.20% | 2.34% | 10.80% |
169 | XPlay | XPA | $15,437,500 | $0.015437 | 1,000,000,000 | $8,894 | -0.30% | 6.07% | 10.93% |
170 | Shift | SHIFT | $15,421,373 | $1.37 | 11,233,845 | $143,454 | 0.26% | 1.42% | -3.28% |
171 | SaluS | SLS | $15,353,958 | $15.29 | 1,004,216 | $11,974 | -0.48% | 8.44% | 9.55% |
172 | SpreadCoin | SPR | $15,145,090 | $1.72 | 8,825,862 | $95,483 | -0.79% | -3.78% | -18.22% |
173 | Omni | OMNI | $15,013,710 | $26.82 | 559,820 | $93,923 | -0.22% | 3.31% | 8.00% |
174 | BlackCoin | BLK | $14,804,496 | $0.193784 | 76,396,895 | $1,614,520 | 0.30% | 7.20% | 3.32% |
175 | Matchpool | GUP | $14,758,200 | $0.196776 | 75,000,000 | $300,833 | 0.00% | 0.40% | 8.67% |
176 | Credo | CREDO | $13,994,744 | $0.025450 | 549,891,703 | $6,293 | -6.05% | 0.47% | -3.26% |
177 | GridCoin | GRC | $13,908,053 | $0.035633 | 390,312,753 | $111,697 | -0.13% | 3.09% | -7.96% |
178 | Chronobank | TIME | $13,898,683 | $19.57 | 710,113 | $605,175 | -0.59% | 5.08% | 9.96% |
179 | Synereo | AMP | $13,875,244 | $0.168683 | 82,256,324 | $432,619 | 0.26% | 6.49% | 2.90% |
180 | Swarm City | SWT | $13,849,015 | $1.81 | 7,646,320 | $28,269 | 0.48% | 8.20% | 10.44% |
181 | Neblio | NEBL | $13,702,174 | $1.10 | 12,413,526 | $81,185 | -1.95% | -1.30% | 15.64% |
182 | Gambit | GAM | $13,669,721 | $11.45 | 1,193,883 | $22,882 | 0.09% | -1.25% | 2.29% |
183 | Quantum | QAU | $13,592,016 | $0.168795 | 80,523,807 | $46,481 | -0.17% | -0.52% | -10.55% |
184 | ATC Coin | ATCC | $13,505,543 | $1.28 | 10,525,960 | $521,663 | -0.20% | 5.45% | 0.42% |
185 | Wagerr | WGR | $13,476,138 | $0.073640 | 183,000,000 | $27,997 | 4.29% | 4.28% | 7.68% |
186 | Peerplays | PPY | $13,201,272 | $3.50 | 3,775,805 | $128,559 | 9.45% | 16.74% | -5.42% |
187 | MarteXcoin | MXT | $13,169,168 | $4.78 | 2,753,340 | $3,103 | 22.77% | 19.56% | 13.47% |
188 | Golos | GOLOS | $13,074,484 | $0.105000 | 124,518,891 | $33,497 | 0.42% | 5.83% | -7.29% |
189 | E-coin | ECN | $13,058,792 | $3.21 | 4,063,008 | $53,771 | -2.03% | -1.13% | -5.38% |
190 | Databits | DTB | $13,043,525 | $0.573397 | 22,747,809 | $32,233 | 0.15% | 11.64% | 19.15% |
191 | LoMoCoin | LMC | $12,870,814 | $0.059503 | 216,304,209 | $844,795 | 0.24% | 0.35% | 8.87% |
192 | Substratum | SUB | $12,533,707 | $0.042899 | 292,167,819 | $34,623 | -11.29% | -4.22% | |
193 | BitDice | CSNO | $12,488,280 | $0.178404 | 70,000,000 | $97,795 | -7.41% | 11.14% | |
194 | Soarcoin | SOAR | $12,430,294 | $0.016311 | 762,071,115 | $7,041 | -0.92% | 43.95% | 27.69% |
195 | Voxels | VOX | $12,169,983 | $0.057952 | 210,000,000 | $570,098 | 4.13% | 19.49% | 16.89% |
196 | Waves Communi… | WCT | $12,068,669 | $1.21 | 9,994,840 | $101,729 | -1.21% | 1.36% | 3.97% |
197 | FlorinCoin | FLO | $12,041,875 | $0.087340 | 137,874,176 | $482,790 | -1.87% | 12.61% | 21.25% |
198 | OBITS | OBITS | $12,038,821 | $0.759456 | 15,851,900 | $58,960 | 1.03% | 18.37% | 23.60% |
199 | Propy | PRO | $11,973,118 | $0.851742 | 14,057,212 | $277,309 | 0.08% | 24.26% | -6.53% |
200 | Moeda Loyalty… | MDA | $11,711,850 | $2.34 | 5,000,000 | $128,396 | 1.28% | 1.37% | 3.96% |
201 | Primas | PST | $11,645,542 | $0.227452 | 51,200,000 | $15,033 | -0.79% | 5.62% | 8.66% |
202 | VeriCoin | VRC | $11,633,668 | $0.382864 | 30,385,902 | $258,969 | 0.17% | 11.20% | 26.15% |
203 | Ecobit | ECOB | $11,599,956 | $0.026100 | 444,444,444 | $5,719 | -0.23% | 6.78% | 27.10% |
204 | BCAP | BCAP | $11,446,900 | $1.14 | 10,000,000 | $71,738 | -0.07% | 16.55% | 8.36% |
205 | Nimiq | NET | $11,413,605 | $1.09 | 10,500,000 | $81,653 | -0.10% | 15.48% | 20.49% |
206 | Mooncoin | MOON | $11,375,263 | $0.000051 | 222,302,493,049 | $6,736 | -34.20% | -30.34% | -15.28% |
207 | iXledger | IXT | $11,095,628 | $0.310117 | 35,778,844 | $116,372 | -1.45% | 3.30% | -9.36% |
208 | Groestlcoin | GRS | $10,639,122 | $0.155371 | 68,475,599 | $234,610 | -2.99% | -4.93% | -19.80% |
209 | NeosCoin | NEOS | $10,575,053 | $3.02 | 3,503,216 | $244,057 | -0.08% | 1.12% | -9.68% |
210 | RaiBlocks | XRB | $10,530,805 | $0.089332 | 117,884,296 | $117,126 | 1.40% | 8.00% | -11.94% |
211 | OpenAnx | OAX | $10,339,774 | $0.413438 | 25,009,250 | $89,286 | -2.98% | 10.25% | 15.97% |
212 | Aventus | AVT | $10,042,320 | $1.67 | 6,000,000 | $189,399 | -0.18% | -15.10% | -16.80% |
213 | Round | ROUND | $9,999,400 | $0.011764 | 850,000,000 | $856 | -26.03% | -47.11% | -58.41% |
214 | InvestFeed | IFT | $9,787,123 | $0.051139 | 191,381,257 | $151,793 | -0.28% | 1.62% | -26.88% |
215 | E-Dinar Coin | EDR | $9,585,623 | $0.010816 | 886,211,988 | $737,047 | 0.43% | -0.23% | -10.43% |
216 | Pepe Cash | PEPECASH | $9,237,987 | $0.013162 | 701,884,009 | $53,101 | -0.11% | 47.80% | 38.26% |
217 | Novacoin | NVC | $9,198,193 | $4.97 | 1,852,558 | $216,599 | -2.02% | 10.21% | 9.19% |
218 | KoreCoin | KORE | $9,180,886 | $4.65 | 1,975,646 | $413,143 | 3.58% | 1.87% | 28.24% |
219 | Musicoin | MUSIC | $9,045,704 | $0.025523 | 354,412,428 | $504,658 | -0.35% | 10.23% | 16.38% |
220 | Spectrecoin | XSPEC | $8,985,827 | $0.439482 | 20,446,404 | $34,231 | -0.21% | 6.28% | 12.90% |
221 | PinkCoin | PINK | $8,961,128 | $0.024800 | 361,334,350 | $328,180 | -0.34% | -2.34% | 21.92% |
222 | Bitcrystals | BCY | $8,884,426 | $0.382288 | 23,240,139 | $112,575 | -0.76% | 4.24% | 1.60% |
223 | SolarCoin | SLR | $8,714,602 | $0.237950 | 36,623,669 | $70,681 | -0.95% | 1.40% | 21.32% |
224 | Incent | INCNT | $8,654,531 | $0.188074 | 46,016,625 | $62,637 | 0.88% | 1.16% | 15.60% |
225 | E-Currency Coin | ECC | $8,495,425 | $0.000340 | 25,000,000,000 | $11,323 | -11.05% | 9.49% | 14.69% |
226 | ToaCoin | TOA | $8,463,811 | $0.004958 | 1,707,253,402 | $54,877 | 0.10% | 4.67% | 10.78% |
227 | bitCNY | BITCNY | $8,451,414 | $0.147043 | 57,475,800 | $608,164 | 1.06% | -2.57% | |
228 | Hive | HVN | $8,278,013 | $0.022075 | 375,000,000 | $33,688 | 0.68% | 17.83% | -10.04% |
229 | Feathercoin | FTC | $8,201,604 | $0.046420 | 176,681,400 | $88,081 | 1.13% | 11.07% | 6.78% |
230 | Pluton | PLU | $8,078,846 | $9.50 | 850,000 | $52,475 | -0.04% | 6.96% | 11.40% |
231 | Sphere | SPHR | $8,051,068 | $2.61 | 3,082,940 | $47,724 | 0.89% | 7.86% | 4.25% |
232 | Creditbit | CRB | $7,922,261 | $0.666922 | 11,878,842 | $508,322 | -0.84% | 5.75% | 4.02% |
233 | PRIZM | PZM | $7,718,642 | $0.873877 | 8,832,642 | $6,490 | 0.06% | 0.39% | -6.85% |
234 | Blocktix | TIX | $7,410,000 | $0.185250 | 40,000,000 | $26,836 | -8.56% | 15.83% | -5.20% |
235 | B3Coin | B3 | $7,343,592 | $0.243351 | 30,176,956 | $192,184 | 5.19% | -2.83% | 34.60% |
236 | BlockCAT | CAT | $7,292,033 | $0.990749 | 7,360,121 | $40,481 | -0.65% | 19.26% | 30.22% |
237 | BitBean | BITB | $7,281,508 | $0.003399 | 2,142,250,000 | $85,533 | -0.47% | 4.15% | 22.60% |
238 | Project Decorum | PDC | $7,072,450 | $0.141449 | 50,000,000 | $49,450 | -0.13% | -0.03% | 11.79% |
239 | Qwark | QWARK | $7,069,210 | $0.195012 | 36,250,130 | $814,735 | 1.01% | 9.55% | 15.13% |
240 | Unity Ingot | UNY | $6,907,915 | $0.034198 | 202,000,000 | $11,373 | 3.08% | 5.90% | -1.71% |
241 | APX | APX | $6,899,496 | $8.88 | 777,394 | $233,953 | -1.15% | 6.39% | 5.92% |
242 | XTRABYTES | XBY | $6,838,505 | $0.016091 | 425,000,000 | $106,172 | 4.92% | 5.24% | 4.51% |
243 | Bitland | CADASTRAL | $6,802,950 | $0.226765 | 30,000,000 | $40,434 | 0.40% | 24.56% | |
244 | Vcash | XVC | $6,801,714 | $0.445884 | 15,254,447 | $120,757 | -1.19% | -5.96% | 3.39% |
245 | BitSend | BSD | $6,763,567 | $0.407212 | 16,609,450 | $105,915 | -0.15% | 4.71% | -31.26% |
246 | DNotes | NOTE | $6,729,840 | $0.052784 | 127,496,516 | $23,142 | -0.89% | 3.87% | 3.37% |
247 | Bitcoin Plus | XBC | $6,708,991 | $66.41 | 101,030 | $75,122 | -0.23% | 7.24% | -1.13% |
248 | ArtByte | ABY | $6,632,435 | $0.008369 | 792,537,250 | $415,898 | -0.58% | 3.46% | 31.46% |
249 | Sprouts | SPRTS | $6,587,977 | $0.000011 | 624,932,562,235 | $2,324 | 11.22% | -72.08% | -67.60% |
250 | Dimecoin | DIME | $6,372,428 | $0.000012 | 534,689,368,656 | $1,319 | -0.77% | 32.98% | 77.55% |
251 | SmartCash | SMART | $6,279,625 | $0.011637 | 539,616,519 | $13,880 | 0.37% | -7.42% | -42.92% |
252 | EncryptoTel | ETT | $6,199,077 | $0.099774 | 62,131,190 | $6,007 | 0.02% | -21.96% | 46.93% |
253 | Blitzcash | BLITZ | $6,184,059 | $1.51 | 4,091,556 | $58,713 | 0.41% | 2.81% | 2.67% |
254 | Sequence | SEQ | $6,118,864 | $0.135927 | 45,015,812 | $105,246 | 0.45% | 1.22% | -4.60% |
255 | Stealthcoin | XST | $5,972,393 | $0.221043 | 27,019,144 | $39,112 | -0.76% | -4.23% | -1.44% |
256 | Bela | BELA | $5,953,956 | $0.157683 | 37,759,025 | $142,145 | 0.80% | 0.84% | 33.04% |
257 | Circuits of V… | COVAL | $5,946,790 | $0.005947 | 1,000,000,000 | $226,165 | -0.40% | -1.89% | 21.45% |
258 | DAO.Casino | BET | $5,931,313 | $0.053949 | 109,942,758 | $57,362 | 2.79% | -6.94% | -16.38% |
259 | HEAT | HEAT | $5,923,802 | $0.203784 | 29,069,024 | $1,957 | -2.65% | 13.79% | 3.10% |
260 | Curecoin | CURE | $5,855,925 | $0.246322 | 23,773,457 | $58,116 | -1.81% | 8.76% | 11.21% |
261 | MyBit Token | MYB | $5,764,870 | $2.29 | 2,516,334 | $34,242 | -0.30% | 0.42% | 1.65% |
262 | ExclusiveCoin | EXCL | $5,764,434 | $1.35 | 4,255,765 | $123,676 | -0.40% | -0.38% | -3.39% |
263 | Pascal Coin | PASC | $5,638,498 | $0.411305 | 13,708,800 | $49,673 | -0.07% | 5.20% | 16.35% |
264 | Bitcore | BTX | $5,632,808 | $5.75 | 979,781 | $36,522 | -3.54% | 5.43% | 7.27% |
265 | Auroracoin | AUR | $5,617,193 | $0.648776 | 8,658,139 | $15,610 | -0.54% | 6.89% | 8.90% |
266 | Condensate | RAIN | $5,546,759 | $0.088381 | 62,759,702 | $31,797 | 3.22% | 6.98% | 15.58% |
267 | Internet of P… | IOP | $5,527,758 | $3.04 | 1,816,107 | $2,118,470 | -2.98% | -7.58% | 15.78% |
268 | Dent | DENT | $5,503,870 | $0.000519 | 10,614,760,961 | $25,901 | -1.54% | 2.06% | 16.00% |
269 | GoldCoin | GLD | $5,502,978 | $0.135801 | 40,522,364 | $47,152 | 0.30% | 6.90% | 16.13% |
270 | TheGCCcoin | GCC | $5,484,772 | $0.011214 | 489,104,786 | $5,531 | 0.73% | -4.69% | -32.65% |
271 | FoldingCoin | FLDC | $5,469,555 | $0.010424 | 524,682,737 | $159,672 | -1.95% | -0.05% | 6.87% |
272 | Terracoin | TRC | $5,465,167 | $0.255909 | 21,355,900 | $42,999 | 0.85% | 15.81% | 118.62% |
273 | WhiteCoin | XWC | $5,454,100 | $0.021961 | 248,358,431 | $199,891 | -0.94% | 4.08% | -23.74% |
274 | EquiTrader | EQT | $5,427,334 | $0.577071 | 9,404,967 | $181,924 | 4.01% | 1.46% | 6.22% |
275 | HTMLCOIN | HTML5 | $5,196,629 | $0.000128 | 40,659,020,000 | $9,275 | 19.49% | 22.07% | 19.67% |
276 | Opus | OPT | $5,154,544 | $0.036797 | 140,080,549 | $73,747 | 0.42% | 62.94% | 80.41% |
277 | Global Curren… | GCR | $5,098,782 | $0.049403 | 103,208,161 | $95,430 | 0.05% | -1.59% | 12.44% |
278 | Pesetacoin | PTC | $5,035,275 | $0.038491 | 130,817,954 | $48,926 | 0.12% | 4.36% | 14.24% |
279 | EuropeCoin | ERC | $4,966,251 | $0.500550 | 9,921,588 | $310,492 | -2.28% | 3.99% | 5.68% |
280 | Darcrus | DAR | $4,883,042 | $0.358421 | 13,623,762 | $193,392 | 1.52% | 0.20% | -18.48% |
281 | NVO | NVST | $4,882,635 | $0.325509 | 15,000,000 | $942 | -0.31% | -2.66% | -15.15% |
282 | Bitswift | SWIFT | $4,853,541 | $1.19 | 4,066,271 | $17,146 | -0.16% | 5.58% | 0.83% |
283 | Rupee | RUP | $4,827,291 | $0.219607 | 21,981,500 | $1,359,840 | -2.50% | 114.45% | 3992.84% |
284 | DopeCoin | DOPE | $4,595,347 | $0.041368 | 111,085,648 | $586,140 | 0.39% | 21.21% | 36.53% |
285 | GeoCoin | GEO | $4,573,274 | $1.42 | 3,228,277 | $131,381 | 5.30% | 18.31% | 18.55% |
286 | Synergy | SNRG | $4,565,970 | $1.49 | 3,070,633 | $31,006 | -0.12% | 0.92% | 1.58% |
287 | CVCoin | CVCOIN | $4,555,127 | $0.558387 | 8,157,653 | $3,525 | 0.66% | 6.56% | |
288 | ZrCoin | ZRC | $4,548,438 | $1.23 | 3,704,121 | $62,222 | 0.26% | 0.19% | 26.12% |
289 | Signatum | SIGT | $4,548,050 | $0.042122 | 107,972,766 | $61,904 | -0.09% | 11.09% | 1.71% |
290 | DubaiCoin | DBIX | $4,398,214 | $3.61 | 1,216,663 | $32,512 | -3.93% | -0.65% | -13.05% |
291 | TrustPlus | TRUST | $4,361,435 | $0.135927 | 32,086,595 | $1,177,760 | 2.76% | 7.37% | 103.66% |
292 | Hush | HUSH | $4,281,897 | $1.91 | 2,242,500 | $22,933 | -1.17% | -1.12% | -11.01% |
293 | PoSW Coin | POSW | $4,271,208 | $0.096853 | 44,100,000 | $71,905 | -3.72% | 8.73% | -2.65% |
294 | Primalbase Token | PBT | $4,158,940 | $4158.94 | 1,000 | $9,775 | -0.70% | 9.05% | 3.90% |
295 | ZClassic | ZCL | $4,148,967 | $2.29 | 1,809,800 | $240,048 | 3.78% | 16.05% | 35.20% |
296 | DaxxCoin | DAXX | $4,103,744 | $0.008405 | 488,254,360 | $3,987 | -6.71% | -5.97% | -27.22% |
297 | Syndicate | SYNX | $4,061,582 | $0.264838 | 15,336,100 | $411,946 | -5.89% | 6.31% | 18.58% |
298 | Myriad | XMY | $3,992,953 | $0.002633 | 1,516,284,250 | $46,555 | -0.13% | 7.44% | 7.02% |
299 | EmberCoin | EMB | $3,939,418 | $0.000085 | 46,348,215,490 | $120,921 | 0.08% | -5.42% | -43.33% |
300 | NEVERDIE | NDC | $3,911,943 | $0.095404 | 41,004,100 | $9,572 | -7.62% | 5.28% | -13.86% |
301 | NuShares | NSR | $3,893,474 | $0.001402 | 2,777,600,756 | $2,875 | 0.07% | 7.59% | 2.81% |
302 | Colossuscoin V2 | CV2 | $3,885,804 | $0.000172 | 22,618,710,861 | $37,512 | -15.95% | -4.68% | 31.74% |
303 | Dynamic | DYN | $3,857,382 | $2.13 | 1,809,924 | $63,106 | 1.73% | 6.52% | 3.97% |
304 | Bitmark | BTM | $3,795,962 | $0.555991 | 6,827,380 | $21,545 | 0.83% | 5.92% | 10.77% |
305 | HempCoin | THC | $3,790,346 | $0.016694 | 227,055,230 | $373,455 | 1.32% | 7.07% | 27.98% |
306 | Bitpark Coin | BPC | $3,752,850 | $0.050038 | 75,000,000 | $663 | 0.07% | 51.06% | 118.68% |
307 | Neutron | NTRN | $3,752,270 | $0.120718 | 31,082,937 | $11,372 | -7.45% | -3.17% | 27.55% |
308 | OracleChain | OCT | $3,695,100 | $0.123170 | 30,000,000 | $7,652 | 0.57% | 6.02% | |
309 | Bata | BTA | $3,689,366 | $0.741315 | 4,976,785 | $71,416 | 0.37% | 6.61% | 22.10% |
310 | SunContract | SNC | $3,660,135 | $0.034954 | 104,712,011 | $1,496,170 | -4.83% | -2.58% | -17.67% |
311 | Tao | XTO | $3,658,288 | $0.119931 | 30,503,273 | $22,128 | -16.61% | 2.02% | 45.40% |
312 | Steem Dollars | SBD | $3,634,179 | $1.05 | 3,452,114 | $200,108 | 1.14% | 4.58% | 10.17% |
313 | VIBE | VIBE | $3,558,708 | $0.026236 | 135,640,607 | $42,191 | -2.18% | 87.95% | |
314 | PutinCoin | PUT | $3,509,545 | $0.017490 | 200,661,264 | $11,743 | 9.55% | -10.31% | -11.92% |
315 | Happycoin | HPC | $3,450,025 | $0.283140 | 12,184,872 | $17,109 | 2.99% | 2.97% | -1.65% |
316 | Embers | MBRS | $3,428,770 | $0.068580 | 49,996,871 | $2,421 | -0.14% | 16.04% | 0.04% |
317 | Breakout Stake | BRX | $3,414,187 | $0.544694 | 6,268,082 | $23,870 | -1.29% | 7.05% | 8.89% |
318 | TrueFlip | TFL | $3,389,149 | $0.542501 | 6,247,267 | $5,913 | 8.73% | 6.84% | -43.77% |
319 | CHIPS | CHIPS | $3,373,417 | $0.243946 | 13,828,539 | $86,309 | -22.44% | -15.16% | |
320 | 2GIVE | 2GIVE | $3,356,852 | $0.006499 | 516,482,528 | $32,191 | 0.91% | 3.94% | 25.02% |
321 | Crave | CRAVE | $3,263,231 | $2.36 | 1,381,718 | $10,188 | -0.06% | 8.52% | 24.97% |
322 | bitUSD | BITUSD | $3,223,626 | $1.02 | 3,167,840 | $58,766 | 0.45% | 0.70% | |
323 | Wild Beast Block | WBB | $3,183,913 | $1.32 | 2,420,693 | $2,462 | -1.58% | 14.31% | 5.62% |
324 | Zeitcoin | ZEIT | $3,152,333 | $0.000085 | 36,971,141,881 | $929 | -0.52% | 7.19% | 22.46% |
325 | Visio | VISIO | $3,078,471 | $0.060646 | 50,761,574 | $4,724 | 0.07% | 11.21% | -22.42% |
326 | Oceanlab | OCL | $3,066,373 | $0.065944 | 46,500,000 | $37,695 | -0.45% | -6.81% | -15.02% |
327 | Primecoin | XPM | $3,022,870 | $0.145681 | 20,749,925 | $833,565 | -1.57% | 7.73% | 16.40% |
328 | Breakout | BRK | $3,016,756 | $0.166285 | 18,142,083 | $25,699 | 0.06% | 2.81% | 10.92% |
329 | ChainCoin | CHC | $2,976,276 | $0.190473 | 15,625,710 | $15,103 | 7.35% | 10.95% | 18.08% |
330 | YbCoin | YBC | $2,965,028 | $0.981607 | 3,020,586 | $497,179 | -10.02% | 24.97% | -6.94% |
331 | Memetic | MEME | $2,953,465 | $0.179446 | 16,458,796 | $100,895 | -1.83% | 15.17% | 14.13% |
332 | EverGreenCoin | EGC | $2,939,971 | $0.220697 | 13,321,301 | $34,303 | 0.96% | 11.34% | 12.39% |
333 | TransferCoin | TX | $2,932,614 | $0.477919 | 6,136,215 | $44,444 | 0.24% | 2.04% | -19.94% |
334 | VeriumReserve | VRM | $2,841,527 | $2.19 | 1,294,822 | $36,293 | -0.07% | 3.14% | 11.94% |
335 | Startcoin | START | $2,807,105 | $0.062270 | 45,079,785 | $659,192 | -0.80% | -10.57% | -16.86% |
336 | DeepOnion | ONION | $2,784,917 | $0.817316 | 3,407,394 | $16,015 | 1.86% | 29.44% | -14.44% |
337 | Atmos | ATMS | $2,771,831 | $0.027656 | 100,224,932 | $6,982 | -4.75% | 9.58% | -10.88% |
338 | CannabisCoin | CANN | $2,657,795 | $0.034413 | 77,231,176 | $134,502 | 1.11% | 7.41% | 2.30% |
339 | BlueCoin | BLU | $2,614,081 | $0.004549 | 574,683,675 | $1,625 | 5.93% | 7.88% | 12.86% |
340 | Espers | ESP | $2,612,582 | $0.000127 | 20,614,360,125 | $3,345 | 28.61% | 40.06% | -15.78% |
341 | CasinoCoin | CSC | $2,607,051 | $0.067538 | 38,601,187 | $6,105 | -0.06% | 2.76% | 118.96% |
342 | Centurion | CNT | $2,595,618 | $0.097698 | 26,567,684 | $24,287 | -0.19% | 3.35% | -9.56% |
343 | Adelphoi | ADL | $2,532,982 | $0.107914 | 23,472,224 | $1,222 | 1.71% | 10.18% | 34.97% |
344 | vTorrent | VTR | $2,480,004 | $0.229291 | 10,815,966 | $180,213 | -0.57% | 9.61% | 7.57% |
345 | Starta | STA | $2,469,140 | $0.488782 | 5,051,619 | $13,507 | -0.36% | 5.70% | 14.35% |
346 | Tokes | TKS | $2,447,463 | $2.55 | 960,309 | $100,383 | 1.52% | 1.88% | -0.76% |
347 | Linda | LINDA | $2,430,056 | $0.000405 | 6,003,429,666 | $14,819 | -0.08% | 20.32% | 4.92% |
348 | Legends Room | LGD | $2,426,740 | $1.21 | 2,000,000 | $663,807 | -0.56% | 7.70% | 11.74% |
349 | Creativecoin | CREA | $2,415,257 | $0.193541 | 12,479,304 | $4,659 | 0.42% | 9.15% | -10.35% |
350 | Riecoin | RIC | $2,396,346 | $0.063801 | 37,559,925 | $246,253 | 1.79% | 24.78% | 51.55% |
351 | NautilusCoin | NAUT | $2,362,862 | $0.146036 | 16,180,000 | $25,953 | 0.73% | 9.30% | 7.93% |
352 | BunnyCoin | BUN | $2,269,479 | $0.000022 | 102,055,007,472 | $933 | -0.42% | 481.94% | 965.91% |
353 | ICO OpenLedger | ICOO | $2,240,896 | $4.81 | 465,755 | $991 | -0.74% | 0.36% | |
354 | REX | REX | $2,169,649 | $0.250515 | 8,660,756 | $1,921 | -13.11% | -2.21% | -40.70% |
355 | HunterCoin | HUC | $2,163,911 | $0.111757 | 19,362,640 | $15,951 | 1.06% | 10.39% | 23.16% |
356 | Mintcoin | MINT | $2,120,232 | $0.000085 | 24,897,449,614 | $1,742 | 0.07% | 7.77% | 13.39% |
357 | Zennies | ZENI | $2,083,382 | $0.002082 | 1,000,812,836 | $8,128 | -5.11% | 7.64% | 9.50% |
358 | CryptoPing | PING | $2,068,572 | $0.207853 | 9,952,089 | $187,476 | 0.07% | 7.83% | 7.74% |
359 | Janus | JNS | $2,038,169 | $0.094033 | 21,675,059 | $3,131 | 0.01% | 50.52% | 112.48% |
360 | Quark | QRK | $2,027,467 | $0.008056 | 251,678,223 | $1,119 | -0.47% | 6.04% | 235.52% |
361 | Magi | XMG | $2,016,589 | $0.271377 | 7,430,951 | $24,159 | 1.26% | 6.82% | 17.62% |
362 | Adzcoin | ADZ | $2,002,706 | $0.044272 | 45,236,816 | $2,407 | 0.58% | 5.49% | -3.94% |
363 | Giga Watt Token | WTT | $1,945,125 | $2.16 | 900,000 | $11,956 | -0.19% | 4.24% | -6.64% |
364 | ParkByte | PKB | $1,903,981 | $0.399658 | 4,764,026 | $17,466 | -2.18% | 4.75% | 15.07% |
365 | Onix | ONX | $1,897,972 | $0.069186 | 27,432,814 | $44,979 | 3.95% | 14.25% | 20.04% |
366 | MonacoCoin | XMCC | $1,889,980 | $0.868713 | 2,175,609 | $15,315 | 1.45% | 3.63% | -15.10% |
367 | HyperStake | HYP | $1,798,509 | $0.001788 | 1,005,821,220 | $1,132 | -1.35% | 9.20% | 26.79% |
368 | AdShares | ADST | $1,775,799 | $0.143130 | 12,406,895 | $10,818 | -1.09% | 0.17% | 6.49% |
369 | e-Gulden | EFL | $1,768,447 | $0.114262 | 15,477,127 | $37,648 | 0.15% | 3.15% | 5.08% |
370 | FuckToken | FUCK | $1,683,970 | $0.032766 | 51,393,195 | $9,136 | 30.62% | 35.11% | -2.17% |
371 | 1337 | 1337 | $1,674,385 | $0.000072 | 23,271,965,570 | $1,244 | 8.45% | 2.95% | 21.44% |
372 | VIVO | VIVO | $1,655,053 | $5.15 | 321,454 | $35,095 | -1.18% | 14.16% | -13.24% |
373 | FundYourselfNow | FYN | $1,615,179 | $1.90 | 850,000 | $1,325 | -0.29% | 25.20% | 20.70% |
374 | LuckChain | BASH | $1,604,902 | $0.002265 | 708,634,656 | $3,816 | -0.06% | 3.83% | 10.34% |
375 | PIECoin | PIE | $1,548,740 | $0.020485 | 75,602,851 | $24,644 | -5.14% | -14.10% | 21.12% |
376 | Minereum | MNE | $1,483,397 | $1.35 | 1,094,968 | $19,484 | -1.45% | 0.67% | -1.02% |
377 | Footy Cash | XFT | $1,471,993 | $0.325587 | 4,521,045 | $4,867 | -13.47% | -6.57% | |
378 | EarthCoin | EAC | $1,454,439 | $0.000127 | 11,416,853,650 | $982 | -0.06% | -75.93% | -8.97% |
379 | ArcticCoin | ARC | $1,437,371 | $0.058889 | 24,408,098 | $25,689 | 2.31% | 2.60% | 0.35% |
380 | Influxcoin | INFX | $1,412,977 | $0.844383 | 1,673,383 | $902,642 | -1.57% | 25.05% | 42.98% |
381 | Link Platform | LNK | $1,395,408 | $29.38 | 47,503 | $10,751 | -2.81% | -32.36% | -50.58% |
382 | Altcoin | ALT | $1,347,911 | $11.03 | 122,175 | $695 | 0.07% | -7.79% | -20.36% |
383 | Crypto Bullion | CBX | $1,314,429 | $1.31 | 1,001,928 | $8,722 | 0.06% | -16.70% | -31.45% |
384 | InsaneCoin | INSN | $1,312,916 | $0.077922 | 16,849,123 | $2,821 | 0.14% | 22.59% | 9.89% |
385 | Ethbits | ETBS | $1,311,947 | $0.942759 | 1,391,604 | $2,247 | -34.14% | -35.15% | -30.66% |
386 | SmileyCoin | SMLY | $1,285,762 | $0.000050 | 25,960,250,000 | $1,040 | 0.47% | -10.87% | -13.44% |
387 | SkinCoin | SKIN | $1,285,574 | $0.014578 | 88,183,483 | $93,941 | -0.80% | -14.69% | -26.00% |
388 | Fujinto | NTO | $1,280,029 | $0.019453 | 65,802,448 | $142,159 | 5.85% | 0.75% | -19.03% |
389 | DT Token | DRACO | $1,272,969 | $0.014321 | 88,888,888 | $57,571 | -0.52% | 9.75% | 10.96% |
390 | Growers Inter… | GRWI | $1,270,075 | $1.24 | 1,027,502 | $9,283 | -5.65% | 0.78% | 6.11% |
391 | VPNCoin | VASH | $1,265,722 | $0.003162 | 400,339,746 | $159,022 | 1.38% | 4.78% | 9.39% |
392 | 808Coin | 808 | $1,240,307 | $0.001362 | 910,624,824 | $11,016 | 0.09% | 6.40% | 23.71% |
393 | CryptoCarbon | CCRB | $1,237,894 | $0.347517 | 3,562,111 | $26,982 | 0.86% | -0.27% | -23.15% |
394 | Capricoin | CPC | $1,236,101 | $0.621142 | 1,990,045 | $60,693 | 0.42% | 3.27% | 6.62% |
395 | Renos | RNS | $1,183,083 | $0.035468 | 33,356,077 | $12,101 | 0.07% | 13.56% | 17.03% |
396 | Greencoin | GRE | $1,159,326 | $0.000341 | 3,395,680,641 | $1,032 | 2.74% | 112.44% | -85.00% |
397 | Zoin | ZOI | $1,153,590 | $0.083149 | 13,873,800 | $9,480 | -1.35% | 5.92% | 69.93% |
398 | Bytecent | BYC | $1,142,396 | $0.637114 | 1,793,079 | $8,461 | -0.02% | 9.44% | 14.37% |
399 | Sexcoin | SXC | $1,130,498 | $0.009067 | 124,689,464 | $7,333 | 0.49% | 10.82% | 19.41% |
400 | Miners' Rewar… | MRT | $1,128,780 | $0.112878 | 10,000,000 | $10,583 | -1.49% | 2.50% | 38.49% |
401 | DigitalDevelo… | DDF | $1,113,651 | $0.217582 | 5,118,307 | $2,373 | -0.01% | 13.78% | 34.28% |
402 | eBoost | EBST | $1,112,969 | $0.190637 | 5,838,159 | $1,639,020 | 5.02% | -3.21% | 40.17% |
403 | FinCoin | FNC | $1,066,127 | $0.082782 | 12,878,667 | $1,229 | -0.06% | 34.51% | -5.33% |
404 | HiCoin | XHI | $1,058,965 | $0.005581 | 189,729,990 | $122,120 | -1.61% | 1.76% | 20.48% |
405 | EOT Token | EOT | $1,057,608 | $0.423043 | 2,500,000 | $4,676 | 0.04% | -3.86% | 14.18% |
406 | LiteDoge | LDOGE | $1,056,795 | $0.000071 | 14,852,019,505 | $2,748 | 0.95% | 13.61% | 26.09% |
407 | Helleniccoin | HNC | $1,055,131 | $0.019115 | 55,200,000 | $529 | -9.75% | -4.80% | -10.92% |
408 | Fastcoin | FST | $1,050,461 | $0.008337 | 126,000,000 | $33,103 | 4.82% | 27.12% | 42.11% |
409 | FedoraCoin | TIPS | $1,035,157 | $0.000002 | 443,168,182,458 | $1,665 | -0.54% | -64.85% | -87.73% |
410 | XP | XP | $1,017,737 | $0.000007 | 148,753,095,079 | $4,733 | -6.55% | -49.50% | 76.89% |
411 | StarCredits | STRC | $1,008,491 | $0.224109 | 4,500,000 | $8,868 | -0.06% | -6.66% | -0.71% |
412 | Dotcoin | DOT | $999,029 | $0.003949 | 253,004,500 | $56,973 | -3.67% | 13.63% | -2.06% |
413 | NuBits | USNBT | $965,574 | $1.00 | 960,923 | $280,579 | -0.49% | 0.03% | 0.82% |
414 | Ethereum Dark | ETHD | $964,005 | $0.642670 | 1,500,000 | $304,567 | -1.39% | 13.29% | 9.86% |
415 | Monster Byte | MBI | $924,667 | $0.054965 | 16,822,736 | $800 | -0.06% | 62.02% | 16.90% |
416 | Tychocoin | TYCHO | $896,367 | $0.178404 | 5,024,368 | $54,965 | 1.46% | 9.46% | 20.61% |
417 | WavesGo | WGO | $894,977 | $0.089525 | 9,997,009 | $7,319 | -0.83% | -3.83% | 46.43% |
418 | Sumokoin | SUMO | $872,228 | $0.532145 | 1,639,079 | $23,787 | -0.26% | -2.79% | -24.21% |
419 | Netko | NETKO | $858,836 | $0.220301 | 3,898,465 | $1,705 | 0.07% | 4.16% | 28.29% |
420 | BritCoin | BRIT | $856,232 | $0.040259 | 21,268,092 | $1,377 | 0.27% | 9.61% | 66.82% |
421 | IncaKoin | NKA | $839,736 | $0.000085 | 9,884,588,205 | $1,178 | -0.06% | 5.99% | 0.93% |
422 | Woodcoin | LOG | $829,730 | $0.103262 | 8,035,193 | $7,809 | -0.72% | 7.54% | 9.75% |
423 | KekCoin | KEK | $820,930 | $0.080706 | 10,171,810 | $1,286 | -0.06% | 2.72% | 20.23% |
424 | Billionaire T… | XBL | $816,318 | $0.246222 | 3,315,372 | $21,145 | 7.17% | -18.36% | |
425 | Fantomcoin | FCN | $815,117 | $0.131679 | 6,190,179 | $2,246 | 10.80% | 25.07% | 45.12% |
426 | Vsync | VSX | $799,709 | $0.008081 | 98,964,274 | $5,835 | 0.35% | 8.00% | 43.82% |
427 | InflationCoin | IFLT | $797,726 | $0.000043 | 18,705,415,608 | $1,680 | -30.24% | -1.57% | -38.79% |
428 | Remicoin | RMC | $773,448 | $1.61 | 479,224 | $1,877 | 0.07% | 9.11% | 7.39% |
429 | Sovereign Hero | HERO | $766,439 | $160.58 | 4,773 | $623 | 2.16% | 6.45% | |
430 | DigitalPrice | DP | $760,484 | $0.046509 | 16,351,374 | $4,190 | 5.68% | -9.77% | -38.69% |
431 | Unify | UNIFY | $758,918 | $0.042829 | 17,719,610 | $10,090 | -0.14% | 0.02% | 35.01% |
432 | MergeCoin | MGC | $758,035 | $0.007979 | 95,000,000 | $57,820 | 3.63% | 6.39% | 15.44% |
433 | TeslaCoin | TES | $729,466 | $0.009984 | 73,060,102 | $1,256 | 0.07% | 2.22% | -7.58% |
434 | WorldCoin | WDC | $708,460 | $0.006137 | 115,445,403 | $1,661 | -2.05% | 7.63% | 29.73% |
435 | Zetacoin | ZET | $696,611 | $0.004178 | 166,725,602 | $1,236 | 0.28% | -1.23% | -10.11% |
436 | UnbreakableCoin | UNB | $692,867 | $0.304136 | 2,278,150 | $76,019 | -0.67% | 2.17% | -3.29% |
437 | Linx | LINX | $666,601 | $0.085587 | 7,788,600 | $11,399 | -0.02% | 3.16% | 12.09% |
438 | ProCurrency | PROC | $640,423 | $0.049974 | 12,815,205 | $8,728 | 0.07% | -15.71% | 16.39% |
439 | FIMKrypto | FIMK | $637,244 | $0.001104 | 577,004,618 | $820 | -3.63% | 3.18% | -8.18% |
440 | Denarius | DNR | $627,439 | $0.398696 | 1,573,729 | $3,166 | 2.70% | 12.96% | -1.98% |
441 | Unitus | UIS | $626,393 | $0.013388 | 46,785,866 | $591 | -1.88% | 3.13% | -4.24% |
442 | Eternity | ENT | $623,336 | $0.157831 | 3,949,392 | $2,240 | -1.99% | -5.34% | -17.92% |
443 | Putin Classic | PUTIC | $610,534 | $0.017840 | 34,221,974 | $14,068 | 22.71% | 402.07% | 666.04% |
444 | EMoneyPower | EMP | $609,631 | $0.066264 | 9,200,000 | $7,671 | -0.25% | 10.39% | -18.55% |
445 | Cream | CRM | $601,839 | $0.013567 | 44,360,483 | $857 | -0.05% | 7.52% | 5.18% |
446 | Vsync | XVS | $597,399 | $0.005579 | 107,078,660 | $1,861 | 37.32% | -23.31% | 4.40% |
447 | Megacoin | MEC | $594,551 | $0.018079 | 32,886,450 | $3,512 | 0.18% | -3.39% | 42.84% |
448 | iTicoin | ITI | $593,821 | $18.56 | 32,000 | $84,617 | -3.12% | -4.61% | -44.08% |
449 | WomenCoin | WOMEN | $570,893 | $0.023916 | 23,870,835 | $30,970 | 13.70% | 60.46% | 45.83% |
450 | Moin | MOIN | $548,618 | $0.076581 | 7,163,934 | $694 | -0.06% | -3.87% | 11.97% |
451 | Bitradio | BRO | $534,328 | $0.093830 | 5,694,628 | $560 | -3.05% | 0.05% | -28.55% |
452 | Canada eCoin | CDN | $530,275 | $0.005443 | 97,415,544 | $539 | -0.35% | -4.35% | -3.10% |
453 | Trackr | TKR | $504,368 | $0.043848 | 11,502,730 | $7,178 | -5.08% | 13.87% | |
454 | Dinastycoin | DCY | $486,686 | $0.000383 | 1,272,061,257 | $869 | 0.11% | 7.46% | 11.67% |
455 | RouletteToken | RLT | $477,068 | $0.047144 | 10,119,418 | $2,804 | 0.16% | 8.32% | 9.19% |
456 | BlockPay | BLOCKPAY | $471,700 | $0.086897 | 5,428,300 | $2,950 | 0.76% | 66.28% | |
457 | DraftCoin | DFT | $467,358 | $0.265184 | 1,762,390 | $2,536 | -0.06% | 4.59% | 34.69% |
458 | iDice | ICE | $444,945 | $0.283222 | 1,571,013 | $11,716 | -0.33% | 31.59% | 21.20% |
459 | UFO Coin | UFO | $436,302 | $0.000127 | 3,423,831,262 | $599 | 0.07% | 61.38% | 9.46% |
460 | TagCoin | TAG | $435,590 | $0.075902 | 5,738,826 | $630 | 1.17% | 26.05% | -2.13% |
461 | NewYorkCoin | NYC | $429,545 | $0.000003 | 129,032,781,759 | $865 | 0.17% | -27.55% | -33.86% |
462 | Dalecoin | DALC | $415,204 | $1.04 | 400,000 | $14,161 | 0.29% | 89.16% | 202.40% |
463 | Rupaya | RUPX | $411,156 | $0.075735 | 5,428,852 | $70,737 | -2.09% | 371.12% | 327.63% |
464 | Karbowanec | KRB | $405,601 | $0.091805 | 4,418,056 | $7,503 | -0.08% | 1.97% | -3.63% |
465 | 42-coin | 42 | $397,243 | $9458.17 | 41.999999 | $11,993 | 10.37% | 12.27% | 43.05% |
466 | PostCoin | POST | $389,011 | $0.024515 | 15,868,233 | $2,077 | 0.86% | 7.06% | 4.38% |
467 | ZcCoin | ZCC | $380,589 | $0.006173 | 61,657,044 | $75,167 | 0.41% | 7.34% | 17.21% |
468 | Falcoin | FAL | $367,750 | $1.87 | 196,766 | $2,736 | -6.50% | 0.24% | -1.56% |
469 | Newbium | NEWB | $359,196 | $0.007184 | 50,000,000 | $4,407 | -2.68% | 10.27% | 16.39% |
470 | TrumpCoin | TRUMP | $354,097 | $0.054100 | 6,545,198 | $1,063 | 0.06% | 18.19% | 47.20% |
471 | Zero | ZER | $331,339 | $0.208523 | 1,588,980 | $783 | 7.43% | 14.32% | -6.77% |
472 | DAS | DAS | $329,591 | $0.130070 | 2,533,948 | $2,555 | -2.57% | 7.99% | -35.82% |
473 | Rubies | RBIES | $324,831 | $0.031188 | 10,415,252 | $4,976 | -1.33% | 8.53% | -16.83% |
474 | Veltor | VLT | $318,200 | $0.573483 | 554,855 | $579 | -0.08% | 7.59% | 5.95% |
475 | Atomic Coin | ATOM | $316,314 | $0.026127 | 12,106,918 | $2,223 | -4.51% | -1.35% | 27.84% |
476 | CoinonatX | XCXT | $304,273 | $0.023185 | 13,123,712 | $2,772 | 0.13% | -6.09% | -9.27% |
477 | BitAsean | BAS | $303,082 | $0.060616 | 5,000,000 | $572 | -0.21% | -19.01% | 0.52% |
478 | Dashcoin | DSH | $293,527 | $0.016701 | 17,574,970 | $968 | 0.48% | -14.38% | -6.51% |
479 | Deutsche eMark | DEM | $290,616 | $0.010456 | 27,793,416 | $746 | 5.96% | 16.33% | 27.06% |
480 | Krypstal | KRS | $289,533 | $0.011577 | 25,008,253 | $610 | 0.00% | -10.02% | -52.42% |
481 | FuturXe | FXE | $285,999 | $1.21 | 235,421 | $705 | 0.07% | -2.32% | 26.37% |
482 | Phoenixcoin | PXC | $283,744 | $0.004671 | 60,749,287 | $788 | 0.08% | 36.05% | 50.96% |
483 | Pakcoin | PAK | $279,263 | $0.006716 | 41,579,750 | $2,094 | -0.19% | -1.20% | 5.85% |
484 | Scorecoin | SCORE | $242,480 | $0.008204 | 29,557,904 | $2,866 | -0.21% | -9.79% | 7.17% |
485 | Solaris | XLR | $239,688 | $0.489999 | 489,160 | $2,742 | 0.19% | 20.67% | -13.91% |
486 | FUNCoin | FUNC | $234,677 | $0.040126 | 5,848,581 | $899 | 0.72% | 11.87% | -51.93% |
487 | Universal Cur… | UNIT | $222,196 | $0.017031 | 13,046,431 | $1,297 | -13.50% | -15.07% | 97.75% |
488 | Elcoin | EL | $220,415 | $0.019664 | 11,208,967 | $714 | 2.71% | 16.90% | 4.33% |
489 | C-Bit | XCT | $220,036 | $0.001400 | 157,223,250 | $2,340 | 73.78% | 109.10% | 202.13% |
490 | PlatinumBAR | XPTX | $219,889 | $0.732733 | 300,094 | $4,688 | -1.33% | 17.83% | 8.47% |
491 | ReeCoin | REE | $212,974 | $0.000083 | 2,560,000,000 | $9,357 | -1.46% | 13.45% | -25.07% |
492 | Virta Unique … | VUC | $212,118 | $0.003478 | 60,992,475 | $1,239 | -0.04% | 3.28% | 7.21% |
493 | bitBTC | BITBTC | $206,758 | $4167.14 | 49.6162 | $49,510 | 1.08% | 5.29% | |
494 | Bitcurrency | BTCR | $206,632 | $0.001218 | 169,598,616 | $877 | 0.07% | 54.38% | 118.83% |
495 | Mineum | MNM | $202,095 | $0.021417 | 9,436,367 | $9,959 | 10.00% | -2.80% | 19.61% |
496 | Mao Zedong | MAO | $200,041 | $0.038442 | 5,203,745 | $962 | -4.69% | 7.74% | -3.36% |
497 | Francs | FRN | $186,927 | $0.048338 | 3,867,080 | $1,338 | -0.16% | 4.27% | 24.99% |
498 | EcoCoin | ECO | $180,515 | $0.173813 | 1,038,560 | $13,989 | 1.28% | 13.13% | 150.90% |
499 | TEKcoin | TEK | $179,087 | $0.000127 | 1,414,054,562 | $1,723 | -0.01% | -23.96% | 12.58% |
500 | Bitcoin Scrypt | BTCS | $173,614 | $0.010616 | 16,353,838 | $1,065 | 0.07% | 20.41% | -24.25% |
501 | CorgiCoin | CORG | $151,979 | $0.000121 | 1,251,855,418 | $1,097 | -0.06% | 100.97% | -40.96% |
502 | Joulecoin | XJO | $150,509 | $0.004442 | 33,885,468 | $2,860 | 0.97% | -21.86% | -30.02% |
503 | Universe | UNI | $127,429 | $0.016778 | 7,594,796 | $559 | 30.29% | -18.45% | -5.48% |
504 | DIBCOIN | DIBC | $125,110 | $0.025022 | 5,000,000 | $1,266 | -1.07% | 13.94% | 86.49% |
505 | GPU Coin | GPU | $124,723 | $0.003081 | 40,477,042 | $3,951 | 1.46% | 62.60% | 35.28% |
506 | Yocoin | YOC | $122,128 | $0.001156 | 105,618,830 | $1,287 | -0.81% | -0.76% | -32.75% |
507 | OHM | OHM | $118,286 | $0.004078 | 29,007,317 | $641 | -18.00% | -16.03% | -15.28% |
508 | MojoCoin | MOJO | $117,629 | $0.009716 | 12,106,206 | $691 | -1.94% | 30.88% | 14.85% |
509 | HempCoin | HMP | $115,253 | $0.000085 | 1,356,645,470 | $17,085 | 0.07% | 7.59% | 78.54% |
510 | GoldBlocks | GB | $115,101 | $0.007618 | 15,109,434 | $1,662 | 3.77% | 14.65% | 10.17% |
511 | PRCoin | PRC | $114,372 | $0.008538 | 13,395,800 | $20,316 | -3.30% | 2.77% | 31.17% |
512 | GuccioneCoin | GCC | $113,740 | $0.005607 | 20,285,537 | $7,674 | 2.53% | -43.36% | 54.28% |
513 | Elixir | ELIX | $113,381 | $0.045104 | 2,513,749 | $52,437 | 0.28% | -1.83% | |
514 | Elementrem | ELE | $109,694 | $0.004290 | 25,568,615 | $666 | -8.11% | 48.85% | 55.42% |
515 | Digital Rupees | DRS | $108,487 | $0.000212 | 510,802,961 | $1,700 | 19.94% | 101.71% | 448.56% |
516 | Honey | HONEY | $107,031 | $0.432647 | 247,386 | $1,336 | 0.08% | -11.09% | 25.63% |
517 | BlakeStar | BLAS | $106,615 | $0.000424 | 251,498,032 | $1,708 | -8.96% | 8.16% | 37.02% |
518 | Master Swiscoin | MSCN | $103,535 | $0.002391 | 43,298,940 | $798 | 0.02% | -10.91% | 2.19% |
519 | AquariusCoin | ARCO | $102,027 | $0.073250 | 1,392,855 | $770 | 0.07% | 54.59% | 50.42% |
520 | bitEUR | BITEUR | $98,451 | $1.24 | 79,186 | $783 | 0.52% | 4.05% | |
521 | Iconic | ICON | $98,219 | $0.165661 | 592,894 | $2,310 | -4.88% | 67.40% | -5.89% |
522 | Cryptojacks | CJ | $98,186 | $0.000241 | 406,568,581 | $505 | -0.86% | 2.77% | 4.98% |
523 | BiblePay | BBP | $96,871 | $0.000552 | 175,426,623 | $1,968 | 0.07% | 0.73% | 1.33% |
524 | Tickets | TIX | $95,105 | $0.000001 | 66,876,281,414 | $6,122 | -1.03% | -3.96% | -10.30% |
525 | ChanCoin | 4CHN | $94,298 | $0.014199 | 6,641,020 | $847 | -0.05% | 13.08% | 17.14% |
526 | Pascal Lite | PASL | $93,509 | $0.027185 | 3,439,700 | $810 | 0.07% | 6.92% | -21.23% |
527 | CryptoWorldX … | CWXT | $85,010 | $0.001481 | 57,385,690 | $17,079 | 3.14% | 20.74% | 260.37% |
528 | CampusCoin | CMPCO | $76,978 | $0.000534 | 144,045,026 | $2,145 | -0.49% | 15.98% | 17.50% |
529 | TileCoin | XTC | $76,782 | $0.000768 | 100,000,000 | $2,413 | -7.27% | -8.19% | -33.18% |
530 | Tristar Coin | TSTR | $75,817 | $0.015079 | 5,027,857 | $851 | 0.92% | -45.76% | 16.03% |
531 | X-Coin | XCO | $68,580 | $0.005537 | 12,384,976 | $2,045 | 0.07% | -12.47% | 0.27% |
532 | BriaCoin | BRIA | $68,181 | $0.238744 | 285,580 | $2,738 | 0.35% | 9.37% | 7.33% |
533 | GoldPieces | GP | $67,934 | $0.055676 | 1,220,161 | $704 | 0.17% | -3.05% | 101.71% |
534 | DROXNE | DRXNE | $66,507 | $0.001107 | 60,081,143 | $2,107 | 12.98% | 15.60% | 65.71% |
535 | Frazcoin | FRAZ | $66,159 | $0.008363 | 7,911,322 | $4,825 | 164.34% | 241.05% | 157.19% |
536 | Litecoin Plus | LCP | $64,047 | $0.152620 | 419,652 | $943 | 0.07% | 35.04% | -55.76% |
537 | Neuro | NRO | $61,777 | $0.002379 | 25,970,801 | $3,030 | 11.93% | 50.62% | 283.99% |
538 | Comet | CMT | $61,574 | $0.070545 | 872,830 | $1,181 | 0.80% | -5.87% | 87.58% |
539 | Asiadigicoin | ADCN | $61,422 | $0.002464 | 24,931,054 | $1,308 | 9.51% | 4.68% | 8.50% |
540 | GBCGoldCoin | GBC | $44,868 | $0.003949 | 11,361,817 | $671 | 0.00% | 26.94% | 27.78% |
541 | BenjiRolls | BENJI | $41,908 | $0.002073 | 20,218,294 | $805 | -2.78% | -11.05% | 60.13% |
542 | CrevaCoin | CREVA | $40,201 | $0.001105 | 36,390,750 | $2,366 | 0.07% | 1.45% | -19.37% |
543 | NevaCoin | NEVA | $39,288 | $0.017457 | 2,250,620 | $1,237 | -0.06% | 24.40% | 23.60% |
544 | CHNCoin | CNC | $38,155 | $0.000950 | 40,170,703 | $2,348 | -0.45% | -10.04% | -20.73% |
545 | Veros | VRS | $35,905 | $0.000074 | 486,609,040 | $39,542 | -0.85% | 29.36% | -13.74% |
546 | Kronecoin | KRONE | $30,506 | $0.015122 | 2,017,358 | $1,165 | 0.07% | 5.29% | 27.46% |
547 | Slevin | SLEVIN | $29,734 | $0.000425 | 70,000,000 | $3,615 | 0.07% | 64.83% | 82.91% |
548 | Cthulhu Offer… | OFF | $25,520 | $0.009733 | 2,622,106 | $726 | -5.75% | -8.59% | -8.29% |
549 | OsmiumCoin | OS76 | $22,975 | $0.025699 | 894,026 | $1,297 | 0.07% | -4.54% | |
550 | AppleCoin | APW | $20,301 | $0.519749 | 39,059 | $133,585 | 0.07% | 1.15% | 8.01% |
551 | RSGPcoin | RSGP | $14,953 | $8.67 | 1,725 | $724 | -0.06% | -12.11% | -8.39% |
552 | WalletBuilder… | WBC | $14,734 | $0.790073 | 18,649 | $1,062 | -24.93% | -16.62% | -50.23% |
553 | Antilitecoin | ALTC | $12,054 | $0.000383 | 31,512,613 | $719 | 0.03% | -0.22% | 52.84% |
554 | LevoPlus | LVPS | $11,883 | $0.012277 | 967,870 | $2,506 | -2.27% | -1.57% | 12.87% |
555 | LiteCoin Ultra | LTCU | $11,325 | $0.020669 | 547,901 | $1,505 | -9.24% | -21.87% | -38.23% |
556 | LiteBitcoin | LBTC | $9,516 | $0.002985 | 3,188,280 | $3,206 | 2.18% | 9.07% | 0.30% |
557 | Sojourn | SOJ | $7,397 | $0.015244 | 485,214 | $885 | -39.07% | 25.16% | -78.45% |
558 | Ebittree Coin | EBT | $4,006 | $0.003398 | 1,179,081 | $9,757 | 5.67% | 10.56% | -30.87% |
559 | HarmonyCoin | HMC | $2,257 | $0.006333 | 356,393 | $9,439 | 1.82% | 14.13% | -18.62% |
560 | Ulatech | ULA | $2,225 | $0.023186 | 95,951 | $10,387 | 5.21% | -46.18% | -47.11% |
561 | Digital Money… | DMB | $347 | $0.000823 | 421,300 | $1,699 | -0.11% | 12.33% | 11.62% |
562 | XCurrency | XC | $12,978,007 | $2.22 | 5,850,719 | LowVol | -0.06% | 1.33% | 12.05% |
563 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | 3.47% | 85.26% | ||
564 | Arcade Token | ARC | $6,892,454 | $3.67 | 1,875,947 | LowVol | -0.90% | -2.93% | -6.00% |
565 | Stakecoin | STCN | $2,871,408 | $0.957136 | 3,000,000 | LowVol | -0.08% | -34.72% | -17.86% |
566 | Bowhead | AHT | $2,815,960 | $0.351995 | 8,000,000 | LowVol | -0.11% | 134.08% | 16.69% |
567 | AsiaCoin | AC | $2,709,394 | $0.002627 | 1,031,372,306 | LowVol | -0.23% | -4.13% | -13.32% |
568 | YashCoin | YASH | $2,038,514 | $0.203847 | 10,000,214 | LowVol | 8.41% | 11.55% | 57.12% |
569 | InPay | INPAY | $1,478,200 | $0.147820 | 10,000,000 | LowVol | -0.06% | 7.46% | 15.87% |
570 | AudioCoin | ADC | $1,287,800 | $0.001566 | 822,286,719 | LowVol | 0.08% | 6.69% | -2.76% |
571 | Ixcoin | IXC | $1,271,432 | $0.060547 | 20,999,088 | LowVol | 0.06% | -7.61% | -4.64% |
572 | Infinitecoin | IFC | $1,058,871 | $0.000012 | 90,596,274,910 | LowVol | 0.07% | 5.11% | -7.23% |
573 | Mercury | MER | $1,001,250 | $0.010013 | 100,000,000 | LowVol | -0.93% | 9.27% | -31.92% |
574 | CryptCoin | CRYPT | $925,973 | $0.152918 | 6,055,356 | LowVol | 6.09% | ||
575 | BTSR | BTSR | $904,410 | $0.275294 | 3,285,250 | LowVol | -23.46% | -5.13% | |
576 | Pandacoin | PND | $801,320 | $0.000025 | 32,514,916,898 | LowVol | 7.69% | 24.91% | -3.33% |
577 | CoExistCoin | COXST | $780,926 | $0.065077 | 12,000,000 | LowVol | -0.93% | 8.01% | 49.77% |
578 | Cryptonite | XCN | $759,795 | $0.002106 | 360,733,442 | LowVol | -9.39% | -7.81% | 48.17% |
579 | MaxCoin | MAX | $759,096 | $0.012573 | 60,374,125 | LowVol | -0.27% | 11.01% | -23.37% |
580 | ShadowCash | SDC | $683,319 | $0.102062 | 6,695,133 | LowVol | 0.00% | 4.61% | |
581 | Casino | CASINO | $668,234 | $0.668234 | 1,000,000 | LowVol | -0.92% | 11.33% | 20.87% |
582 | Carboncoin | CARBON | $653,807 | $0.000042 | 15,391,996,925 | LowVol | 0.07% | 7.59% | -24.77% |
583 | SwapToken | TOKEN | $650,774 | $0.000042 | 15,320,585,365 | LowVol | 0.07% | 7.59% | 10.31% |
584 | Jetcoin | JET | $638,449 | $0.197792 | 3,227,879 | LowVol | |||
585 | Bitz | BITZ | $637,129 | $0.320022 | 1,990,891 | LowVol | 0.07% | ||
586 | E4ROW | E4ROW | $614,195 | $0.146656 | 4,188,000 | LowVol | -1.48% | 128.27% | -12.18% |
587 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | -0.70% | ||
588 | AmberCoin | AMBER | $542,018 | $0.012403 | 43,699,481 | LowVol | -0.06% | 59.60% | |
589 | NobleCoin | NOBL | $539,184 | $0.000234 | 2,305,319,828 | LowVol | 0.30% | 48.20% | -0.21% |
590 | I0Coin | I0C | $526,299 | $0.025083 | 20,982,123 | LowVol | -13.76% | 12.45% | 111.54% |
591 | BitBar | BTB | $513,969 | $14.94 | 34,412 | LowVol | 0.29% | 5.75% | 7.30% |
592 | Shorty | SHORTY | $509,725 | $0.005097 | 100,000,000 | LowVol | -0.08% | -3.42% | |
593 | FujiCoin | FJC | $500,352 | $0.000449 | 1,113,863,892 | LowVol | 3.04% | 5.17% | -0.06% |
594 | RussiaCoin | RC | $493,099 | $0.060014 | 8,216,446 | LowVol | 0.07% | 61.48% | |
595 | Ultimate Secu… | USC | $492,771 | $0.047642 | 10,343,113 | LowVol | 0.18% | -3.46% | -46.90% |
596 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -41.36% | ||
597 | HitCoin | HTC | $467,092 | $0.000042 | 10,996,318,099 | LowVol | -50.03% | 7.59% | -36.58% |
598 | Piggycoin | PIGGY | $438,026 | $0.000903 | 485,093,845 | LowVol | -6.88% | 22.89% | 56.15% |
599 | NetCoin | NET | $433,640 | $0.000551 | 787,126,712 | LowVol | -0.04% | -1.80% | 3.59% |
600 | Etheriya | RIYA | $428,804 | $0.271132 | 1,581,531 | LowVol | -0.28% | -3.93% | -12.49% |
601 | Kobocoin | KOBO | $402,878 | $0.016311 | 24,700,248 | LowVol | 0.07% | 19.80% | 7.39% |
602 | SuperCoin | SUPER | $398,949 | $0.009047 | 44,099,023 | LowVol | -8.11% | 8.48% | 11.19% |
603 | SmartCoin | SMC | $396,325 | $0.016974 | 23,348,414 | LowVol | 0.07% | 8.40% | 31.45% |
604 | GlobalCoin | GLC | $395,863 | $0.006074 | 65,171,010 | LowVol | 0.07% | 13.94% | -13.23% |
605 | MazaCoin | MZC | $394,344 | $0.000301 | 1,312,270,541 | LowVol | 0.12% | 2.44% | 26.37% |
606 | UltraCoin | UTC | $391,329 | $0.008877 | 44,083,499 | LowVol | 0.07% | 1.84% | 14.98% |
607 | CryptoForecast | CFT | $387,458 | $0.008423 | 46,000,000 | LowVol | -0.06% | 14.39% | 16.77% |
608 | Trollcoin | TROLL | $384,314 | $0.000684 | 561,762,882 | LowVol | 0.10% | 13.53% | 3.18% |
609 | FuelCoin | FC2 | $365,485 | $0.003599 | 101,561,181 | LowVol | 3.58% | 10.65% | |
610 | 8Bit | 8BIT | $362,787 | $0.311562 | 1,164,415 | LowVol | -0.60% | 6.29% | 11.01% |
611 | Devcoin | DVC | $354,468 | $0.000024 | 14,759,707,500 | LowVol | 0.03% | 5.20% | |
612 | HoboNickels | HBN | $334,716 | $0.005607 | 59,696,358 | LowVol | 0.07% | 5.98% | |
613 | Orbitcoin | ORB | $324,160 | $0.106586 | 3,041,297 | LowVol | 0.16% | 2.19% | -25.56% |
614 | Triangles | TRI | $306,714 | $4.21 | 72,891 | LowVol | 0.07% | 32.72% | 24.04% |
615 | Machinecoin | MAC | $305,868 | $0.015323 | 19,961,250 | LowVol | 0.38% | -6.06% | 32.40% |
616 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 89.59% | ||
617 | Shadow Token | SHDW | $302,692 | $0.043242 | 7,000,000 | LowVol | -0.06% | 7.54% | -8.00% |
618 | Anoncoin | ANC | $293,123 | $0.138900 | 2,110,317 | LowVol | -0.05% | 6.97% | 4.90% |
619 | Bitstar | BITS | $282,780 | $0.012252 | 23,079,737 | LowVol | 0.06% | 17.44% | 4.16% |
620 | GAIA | GAIA | $279,675 | $0.011604 | 24,101,381 | LowVol | 0.34% | -5.19% | -54.51% |
621 | Virtacoinplus | XVP | $273,443 | $0.029934 | 9,134,750 | LowVol | -0.77% | -50.00% | -46.97% |
622 | GCoin | GCN | $263,169 | $0.000002 | 144,550,535,000 | LowVol | 0.39% | 7.51% | -33.90% |
623 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -11.92% | ||
624 | SwagBucks | BUCKS | $248,174 | $0.889982 | 278,853 | LowVol | 0.12% | 1.41% | 126.83% |
625 | UniCoin | UNIC | $245,239 | $0.083215 | 2,947,054 | LowVol | 2.70% | 11.71% | |
626 | Prototanium | PR | $242,034 | $1.24 | 195,408 | LowVol | 0.04% | 2.71% | -52.19% |
627 | Version | V | $239,108 | $0.000522 | 458,443,735 | LowVol | 0.09% | -11.88% | 9.86% |
628 | AurumCoin | AU | $233,717 | $0.789011 | 296,216 | LowVol | 0.34% | 15.10% | 28.89% |
629 | Flycoin | FLY | $229,574 | $1.09 | 210,806 | LowVol | 0.07% | 7.04% | 22.03% |
630 | Cannacoin | CCN | $227,397 | $0.048390 | 4,699,273 | LowVol | 0.08% | -11.22% | -4.81% |
631 | CageCoin | CAGE | $224,449 | $0.000002 | 101,168,328,395 | LowVol | -6.74% | -49.70% | -78.09% |
632 | CoEval | COE | $219,401 | $5.13 | 42,770 | 2.17% | -63.78% | ||
633 | Stress | STS | $216,047 | $0.000382 | 565,134,332 | LowVol | -0.06% | 7.59% | -17.88% |
634 | Titcoin | TIT | $211,449 | $0.004238 | 49,898,202 | LowVol | -0.08% | -0.21% | 3.31% |
635 | The Cypherfunks | FUNK | $209,530 | $0.000005 | 45,750,295,000 | LowVol | -0.53% | 1.56% | -34.12% |
636 | Truckcoin | TRK | $208,237 | $0.001444 | 144,186,536 | LowVol | -2.91% | -6.21% | -0.09% |
637 | FlutterCoin | FLT | $200,531 | $0.000622 | 322,214,524 | LowVol | -6.54% | 5.09% | -4.72% |
638 | GameUnits | UNITS | $197,438 | $0.056850 | 3,472,983 | LowVol | 0.09% | 83.50% | 75.62% |
639 | Zurcoin | ZUR | $189,457 | $0.002251 | 84,155,232 | LowVol | 4.00% | 10.07% | 48.80% |
640 | Goodomy | GOOD | $187,472 | $0.000425 | 441,349,000 | LowVol | -10.86% | -58.35% | -46.87% |
641 | Bit20 | BTWTY | $187,428 | $184,476 | 1.016 | LowVol | 0.44% | 6.19% | |
642 | Darsek | KED | $184,802 | $0.014272 | 12,948,455 | LowVol | -0.06% | 18.76% | 12.77% |
643 | BTCtalkcoin | TALK | $183,042 | $0.002803 | 65,290,635 | LowVol | 0.07% | -37.23% | -35.17% |
644 | PureVidz | VIDZ | $181,211 | $0.001446 | 125,279,775 | LowVol | -0.06% | 13.86% | 32.44% |
645 | LottoCoin | LOT | $180,506 | $0.000012 | 14,491,014,421 | LowVol | 0.02% | -12.20% | -18.87% |
646 | 020LondonCoin | 020 | $178,743 | $0.000001 | 156,435,260,248 | LowVol | 0.02% | 101.55% | -21.87% |
647 | Slimcoin | SLM | $176,413 | $0.011851 | 14,885,805 | LowVol | 0.07% | 6.44% | 6.38% |
648 | Bottlecaps | CAP | $175,279 | $0.000976 | 179,624,602 | LowVol | -0.04% | 13.70% | 11.64% |
649 | bitSilver | BITSILVER | $171,749 | $19.47 | 8,820 | LowVol | 0.86% | ||
650 | KibiCoin | KIC | $169,319 | $0.011517 | 14,701,000 | LowVol | -19.70% | 9.22% | -1.87% |
651 | MTMGaming | MTM | $164,861 | $0.054954 | 3,000,000 | LowVol | -0.95% | 8.87% | |
652 | PayCoin | XPY | $164,420 | $0.013931 | 11,802,604 | LowVol | -1.84% | 5.55% | 14.18% |
653 | Pesobit | PSB | $164,131 | $0.004927 | 33,310,263 | LowVol | 0.07% | 18.86% | 20.06% |
654 | Sterlingcoin | SLG | $163,014 | $0.038952 | 4,185,037 | LowVol | -1.02% | -20.42% | 17.92% |
655 | Valorbit | VAL | $161,616 | $0.000042 | 3,864,501,428 | LowVol | 5.92% | 7.36% | |
656 | QubitCoin | Q2C | $158,039 | $0.000637 | 248,037,942 | LowVol | -0.08% | 7.59% | 15.03% |
657 | Ratecoin | XRA | $157,808 | $0.001415 | 111,553,167 | LowVol | 0.07% | -1.16% | 13.73% |
658 | iCoin | ICN | $157,757 | $0.005437 | 29,015,219 | LowVol | 0.07% | -10.58% | -21.11% |
659 | Swing | SWING | $155,777 | $0.060145 | 2,590,025 | LowVol | -1.36% | 5.44% | -24.21% |
660 | LanaCoin | LANA | $149,826 | $0.000184 | 812,194,897 | LowVol | -0.20% | -19.19% | -17.35% |
661 | ChessCoin | CHESS | $146,882 | $0.002718 | 54,032,769 | LowVol | 1.97% | 48.62% | -0.76% |
662 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 6.32% | ||
663 | Emerald Crypto | EMD | $143,693 | $0.007516 | 19,117,129 | LowVol | 0.07% | 7.56% | 7.30% |
664 | WayGuide | WAY | $140,231 | $0.001402 | 100,040,708 | LowVol | -0.06% | 7.59% | 16.17% |
665 | Freicoin | FRC | $140,075 | $0.004842 | 28,926,926 | LowVol | -0.06% | 7.59% | 14.32% |
666 | Flaxscript | FLAX | $138,739 | $0.024892 | 5,573,714 | LowVol | 0.07% | 1.03% | 9.77% |
667 | Grantcoin | GRT | $135,240 | $0.003186 | 42,452,056 | LowVol | -0.08% | 19.10% | 29.34% |
668 | bitGold | BITGOLD | $135,220 | $1502.96 | 89.9694 | LowVol | 0.78% | 17.12% | |
669 | Eurocoin | EUC | $133,585 | $0.011189 | 11,938,628 | LowVol | 0.12% | 5.97% | 5.46% |
670 | KiloCoin | KLC | $133,411 | $0.000680 | 196,297,971 | LowVol | 0.07% | 1.26% | 25.38% |
671 | OctoCoin | 888 | $133,005 | $0.002663 | 49,943,860 | LowVol | -0.96% | 0.47% | 14.34% |
672 | Blakecoin | BLC | $132,925 | $0.008790 | 15,122,697 | LowVol | -1.74% | 2.23% | 3.04% |
673 | Yacoin | YAC | $131,134 | $0.001104 | 118,738,026 | LowVol | 0.07% | 16.55% | 4.79% |
674 | BitTokens | BXT | $130,278 | $0.233473 | 558,000 | LowVol | 0.07% | 3.29% | -7.23% |
675 | HOdlcoin | HODL | $129,553 | $0.000977 | 132,606,440 | LowVol | 3.28% | 7.59% | -14.12% |
676 | Ripto Bux | RBX | $129,360 | $0.000339 | 381,236,123 | LowVol | -0.36% | 4.96% | -20.42% |
677 | LiteBar | LTB | $127,144 | $0.170307 | 746,555 | LowVol | -0.01% | -51.65% | -6.09% |
678 | Smoke | SMOKE | $126,899 | $0.009484 | 13,379,987 | LowVol | 5.62% | ||
679 | Bolivarcoin | BOLI | $124,523 | $0.016083 | 7,742,725 | LowVol | 0.07% | -10.73% | -22.54% |
680 | PayCon | CON | $124,334 | $0.005396 | 23,042,604 | LowVol | 0.64% | 24.34% | 111.16% |
681 | SproutsExtreme | SPEX | $121,765 | $0.000042 | 2,866,607,586 | LowVol | 0.07% | 7.60% | 9.93% |
682 | PetroDollar | XPD | $120,941 | $0.001890 | 63,993,275 | LowVol | -2.08% | 13.19% | -59.42% |
683 | SACoin | SAC | $117,099 | $0.050250 | 2,330,309 | LowVol | 8.61% | -0.58% | 46.27% |
684 | RevolverCoin | XRE | $115,616 | $0.005225 | 22,128,852 | LowVol | 0.07% | 9.37% | -21.66% |
685 | Nyancoin | NYAN | $113,724 | $0.000382 | 297,891,209 | LowVol | 0.02% | 9.53% | -4.17% |
686 | LTBcoin | LTBC | $110,571 | $0.000224 | 493,863,915 | LowVol | -0.31% | 12.08% | |
687 | Acoin | ACOIN | $110,506 | $0.090573 | 1,220,085 | LowVol | 0.15% | 3.55% | -13.76% |
688 | Coin2.1 | C2 | $109,326 | $0.001094 | 99,976,323 | LowVol | 0.18% | 8.61% | 25.44% |
689 | BigUp | BIGUP | $108,316 | $0.000052 | 2,089,821,607 | LowVol | 0.02% | 28.58% | 40.65% |
690 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 6.65% | ||
691 | TittieCoin | TTC | $108,011 | $0.000086 | 1,259,816,434 | LowVol | 0.21% | 6.14% | 7.74% |
692 | Evil Coin | EVIL | $105,949 | $0.005040 | 21,020,383 | LowVol | 0.08% | 14.37% | 44.41% |
693 | Tigercoin | TGC | $105,411 | $0.002421 | 43,536,800 | LowVol | -0.06% | -5.81% | 8.30% |
694 | Prime-XI | PXI | $103,506 | $0.006194 | 16,709,970 | LowVol | 0.54% | 10.87% | 33.34% |
695 | DigiCube | CUBE | $103,182 | $0.000042 | 2,429,126,009 | LowVol | 0.07% | ||
696 | QuazarCoin | QCN | $102,708 | $0.016991 | 6,044,911 | LowVol | 0.07% | -0.04% | 2.42% |
697 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | -0.03% | ||
698 | KushCoin | KUSH | $101,418 | $0.018624 | 5,445,421 | LowVol | 0.07% | 1.01% | -13.95% |
699 | GlobalBoost-Y | BSTY | $100,218 | $0.007856 | 12,757,517 | LowVol | 0.44% | 1.58% | -19.80% |
700 | Wyvern | WYV | $99,632 | $0.063716 | 1,563,696 | LowVol | 0.07% | 60.01% | 64.49% |
701 | Guncoin | GUN | $97,765 | $0.000509 | 191,922,628 | LowVol | 0.07% | 7.96% | 39.71% |
702 | GlobalToken | GLT | $96,431 | $0.003963 | 24,331,400 | LowVol | -0.02% | 54.45% | 34.28% |
703 | USDe | USDE | $96,354 | $0.000085 | 1,134,184,638 | LowVol | 0.07% | -24.18% | -20.00% |
704 | PX | PX | $95,059 | $0.001058 | 89,819,869 | LowVol | 0.10% | 235.07% | 155.91% |
705 | PLNcoin | PLNC | $92,917 | $0.005437 | 17,089,600 | LowVol | 16.45% | 2.77% | 109.60% |
706 | Joincoin | J | $91,640 | $0.037428 | 2,448,402 | LowVol | -2.71% | 20.21% | -46.61% |
707 | IslaCoin | ISL | $90,531 | $0.059808 | 1,513,704 | LowVol | 0.07% | 7.58% | |
708 | Kurrent | KURT | $88,774 | $0.008949 | 9,919,485 | LowVol | 12.07% | 49.50% | 64.91% |
709 | Catcoin | CAT | $86,721 | $0.014485 | 5,987,050 | LowVol | 0.07% | 5.57% | 22.39% |
710 | Debitcoin | DBTC | $86,667 | $0.004815 | 17,999,220 | LowVol | -3.90% | 3.89% | 122.95% |
711 | SatoshiMadness | MAD | $84,983 | $0.000042 | 2,000,683,485 | LowVol | 0.07% | 7.59% | 9.71% |
712 | MustangCoin | MST | $84,728 | $0.134416 | 630,343 | LowVol | -22.11% | 3.99% | 25.52% |
713 | Digitalcoin | DGC | $84,053 | $0.003140 | 26,769,560 | LowVol | -0.32% | 5.75% | -11.25% |
714 | GoldReserve | XGR | $83,249 | $0.004848 | 17,171,382 | LowVol | 0.07% | -0.17% | -13.04% |
715 | ParallelCoin | DUO | $83,097 | $0.277537 | 299,408 | LowVol | -0.18% | -12.20% | -16.71% |
716 | BERNcash | BERN | $81,708 | $0.001147 | 71,234,301 | LowVol | 0.30% | -1.77% | -3.39% |
717 | ICOBID | ICOB | $80,812 | $0.000764 | 105,806,076 | LowVol | 0.08% | 11.22% | 3.16% |
718 | WMCoin | WMC | $80,303 | $0.006966 | 11,527,489 | LowVol | -0.06% | 9.59% | |
719 | Dollarcoin | DLC | $77,365 | $0.008495 | 9,106,714 | LowVol | 0.07% | 7.59% | 9.71% |
720 | Sling | SLING | $77,242 | $0.071914 | 1,074,095 | LowVol | 0.07% | 58.57% | -22.54% |
721 | Independent M… | IMS | $77,177 | $0.014375 | 5,368,934 | LowVol | 0.07% | 39.78% | 7.97% |
722 | 300 Token | 300 | $76,459 | $254.86 | 300 | LowVol | -0.06% | 40.32% | 19.69% |
723 | AntiBitcoin | ANTI | $72,703 | $0.004163 | 17,465,159 | LowVol | -0.06% | 7.59% | 9.79% |
724 | Aricoin | ARI | $72,576 | $0.000517 | 140,262,505 | LowVol | -6.69% | -6.22% | 15.95% |
725 | SecretCoin | SCRT | $72,035 | $0.017035 | 4,228,672 | LowVol | 0.60% | 7.87% | 10.00% |
726 | Chronos | CRX | $71,405 | $0.000968 | 73,729,962 | LowVol | -0.06% | 36.64% | 3.72% |
727 | CacheCoin | CACH | $71,218 | $0.016976 | 4,195,132 | LowVol | -64.92% | 11.68% | 10.54% |
728 | Hacker Gold | HKG | $69,803 | $0.004333 | 16,110,893 | LowVol | 0.07% | 0.68% | 9.07% |
729 | HealthyWormCoin | WORM | $69,459 | $0.000637 | 109,014,837 | LowVol | 0.07% | 21.53% | 105.71% |
730 | Electra | ECA | $69,423 | $0.000003 | 20,504,663,812 | LowVol | -0.08% | 6.92% | -16.85% |
731 | Cannation | CNNC | $68,784 | $0.027770 | 2,476,893 | LowVol | -16.10% | -53.11% | -39.05% |
732 | SOILcoin | SOIL | $67,633 | $0.011861 | 5,702,048 | LowVol | 0.07% | -8.88% | -10.44% |
733 | SpaceCoin | SPACE | $67,183 | $0.003408 | 19,712,213 | LowVol | 0.07% | -8.62% | -8.43% |
734 | Sativacoin | STV | $64,505 | $0.009106 | 7,084,080 | LowVol | -0.05% | -20.53% | 4.42% |
735 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -4.21% | |||
736 | RedCoin | RED | $62,958 | $0.000850 | 74,107,896 | LowVol | -0.06% | -17.24% | 11.87% |
737 | Spots | SPT | $62,913 | $0.002808 | 22,406,021 | LowVol | -0.14% | 3.80% | 9.65% |
738 | BoostCoin | BOST | $61,941 | $0.005225 | 11,855,487 | LowVol | 0.07% | 17.11% | -3.22% |
739 | UniBURST | UNIBURST | $61,548 | $0.061548 | 999,999 | LowVol | -0.95% | 45.64% | 48.44% |
740 | Argentum | ARG | $61,331 | $0.007500 | 8,177,266 | LowVol | 0.12% | 10.44% | 27.81% |
741 | BumbaCoin | BUMBA | $59,370 | $0.002665 | 22,274,124 | LowVol | -0.06% | -4.87% | 4.50% |
742 | AgrolifeCoin | AGLC | $59,177 | $0.009133 | 6,479,772 | LowVol | -0.06% | 9.17% | 136.95% |
743 | Halcyon | HAL | $59,066 | $0.011681 | 5,056,503 | LowVol | -1.36% | -1.05% | 44.36% |
744 | BitcoinFast | BCF | $56,139 | $0.013678 | 4,104,417 | LowVol | -0.06% | -4.38% | 19.95% |
745 | Photon | PHO | $55,655 | $0.000003 | 19,483,708,666 | LowVol | 0.02% | 34.53% | 156.37% |
746 | Vector | VEC2 | $55,495 | $0.003398 | 16,330,841 | LowVol | 0.07% | -26.86% | |
747 | Evotion | EVO | $54,990 | $0.022270 | 2,469,220 | LowVol | -0.02% | 8.95% | 11.48% |
748 | Bitzeny | ZNY | $54,602 | $0.000722 | 75,614,500 | LowVol | 0.07% | 7.59% | 22.35% |
749 | SecureCoin | SRC | $54,212 | $0.006682 | 8,113,256 | LowVol | 0.07% | -28.29% | 4.78% |
750 | Theresa May Coin | MAY | $53,909 | $0.002676 | 20,144,800 | LowVol | -0.22% | 7.89% | -22.01% |
751 | Uro | URO | $53,334 | $0.044176 | 1,207,310 | LowVol | -0.06% | 15.83% | 35.19% |
752 | Marscoin | MARS | $52,853 | $0.001869 | 28,279,074 | LowVol | 0.07% | 5.25% | 1.31% |
753 | BipCoin | BIP | $52,740 | $0.032410 | 1,627,261 | LowVol | 0.07% | -12.39% | -11.57% |
754 | Rimbit | RBT | $52,100 | $0.000451 | 115,499,623 | LowVol | -3.89% | 1.98% | -22.99% |
755 | Firecoin | FIRE | $51,630 | $0.524634 | 98,412 | LowVol | 0.07% | 6.14% | -22.96% |
756 | Unrealcoin | URC | $51,022 | $0.007264 | 7,024,402 | LowVol | 0.07% | 6.34% | 57.54% |
757 | Franko | FRK | $50,946 | $0.079984 | 636,950 | LowVol | 0.05% | 2.95% | |
758 | Gapcoin | GAP | $49,821 | $0.004285 | 11,625,921 | LowVol | 0.08% | 134.82% | -3.71% |
759 | Jewels | JWL | $49,721 | $0.002464 | 20,181,636 | LowVol | -0.06% | ||
760 | SixEleven | 611 | $49,088 | $0.115741 | 424,116 | LowVol | 0.46% | 3.65% | 14.19% |
761 | Useless Ether… | UET | $48,977 | $0.012350 | 3,965,716 | LowVol | -0.30% | 6.05% | -2.87% |
762 | AllSafe | ASAFE2 | $48,923 | $0.006092 | 8,030,000 | LowVol | -1.55% | -5.63% | 11.83% |
763 | CompuCoin | CPN | $48,325 | $0.002464 | 19,615,019 | LowVol | -0.49% | 1.80% | 17.60% |
764 | Marijuanacoin | MAR | $47,788 | $0.038097 | 1,254,374 | LowVol | -0.04% | 9.55% | 15.53% |
765 | Bitcoin 21 | XBTC21 | $47,771 | $0.060233 | 793,108 | LowVol | 0.07% | 2.80% | -7.58% |
766 | Kittehcoin | MEOW | $47,290 | $0.000002 | 23,905,669,976 | LowVol | 1.30% | 0.89% | 21.14% |
767 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 2.53% | ||
768 | Doubloon | BOAT | $47,265 | $0.002548 | 18,547,845 | LowVol | -0.82% | 7.95% | -1.92% |
769 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 3.58% | 14.65% | |
770 | Coinonat | CXT | $46,656 | $0.005411 | 8,623,200 | LowVol | 1.15% | 5.46% | -6.04% |
771 | Money | $$$ | $46,612 | $0.001016 | 45,887,218 | LowVol | -7.44% | 3.77% | 4.75% |
772 | WARP | WARP | $46,429 | $0.042392 | 1,095,224 | LowVol | 0.07% | 10.24% | 45.02% |
773 | RonPaulCoin | RPC | $46,128 | $0.052879 | 872,340 | LowVol | 0.10% | 0.43% | 44.32% |
774 | VIP Tokens | VIP | $46,081 | $0.000552 | 83,450,403 | LowVol | -0.06% | 16.55% | 9.64% |
775 | BeaverCoin | BVC | $46,038 | $0.014778 | 3,115,258 | LowVol | -0.06% | 37.25% | 15.93% |
776 | Gold Pressed … | GPL | $45,382 | $0.190849 | 237,790 | LowVol | -0.06% | 20.85% | -6.09% |
777 | Quatloo | QTL | $44,643 | $0.005822 | 7,668,389 | LowVol | 2.18% | 6.58% | 1.91% |
778 | PopularCoin | POP | $44,082 | $0.000013 | 3,372,875,244 | LowVol | 0.32% | 9.95% | 27.34% |
779 | Global Tour Coin | GTC | $43,643 | $0.001487 | 29,355,510 | LowVol | -0.06% | 39.46% | 1.05% |
780 | Allion | ALL | $43,434 | $0.007006 | 6,199,359 | LowVol | 0.56% | 2.58% | 19.60% |
781 | Qibuck Asset | QBK | $42,342 | $0.028136 | 1,504,878 | LowVol | -0.92% | 4.01% | 90.86% |
782 | MindCoin | MND | $42,103 | $0.003356 | 12,546,625 | LowVol | 0.07% | 32.80% | 26.29% |
783 | ARbit | ARB | $42,038 | $0.005734 | 7,330,795 | LowVol | -0.08% | 26.21% | -7.38% |
784 | Artex Coin | ATX | $41,885 | $0.002230 | 18,781,750 | LowVol | -0.08% | -12.18% | 70.31% |
785 | FlavorCoin | FLVR | $41,721 | $0.001996 | 20,898,106 | LowVol | 0.07% | 7.59% | -12.60% |
786 | MiloCoin | MILO | $40,826 | $0.003784 | 10,789,954 | LowVol | 0.07% | 15.39% | 17.65% |
787 | Hexx | HXX | $40,379 | $0.027938 | 1,445,324 | LowVol | -2.47% | 8.34% | 19.11% |
788 | Eryllium | ERY | $40,312 | $0.008415 | 4,790,522 | LowVol | 3.43% | 12.22% | -8.83% |
789 | Coin(O) | CNO | $40,193 | $0.000382 | 105,137,302 | LowVol | 0.07% | -51.59% | 329.96% |
790 | Creatio | XCRE | $37,481 | $0.001827 | 20,520,514 | LowVol | -0.06% | 14.84% | 17.75% |
791 | Zayedcoin | ZYD | $36,866 | $0.005904 | 6,243,840 | LowVol | 0.07% | 8.37% | -2.49% |
792 | Steps | STEPS | $36,378 | $0.001953 | 18,625,017 | LowVol | -0.10% | 7.49% | |
793 | Revenu | REV | $36,291 | $0.030356 | 1,195,525 | LowVol | 0.07% | 105.66% | 416.97% |
794 | Crypto | CTO | $36,147 | $0.003186 | 11,346,342 | LowVol | 0.07% | -39.05% | |
795 | Bitcoin Planet | BTPL | $35,582 | $0.006789 | 5,241,345 | LowVol | 2.95% | 2.96% | -19.76% |
796 | Tradecoin | TRADE | $35,370 | $0.005734 | 6,168,050 | LowVol | -0.06% | 12.27% | 1.89% |
797 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | -37.79% | ||
798 | BiosCrypto | BIOS | $34,884 | $0.001675 | 20,821,709 | LowVol | 6.09% | 56.74% | |
799 | SoonCoin | SOON | $34,409 | $0.002761 | 12,462,620 | LowVol | 0.07% | -0.10% | 14.11% |
800 | MACRON | MCRN | $34,102 | $0.000085 | 401,421,401 | LowVol | -0.06% | -30.80% | -9.55% |
801 | Pulse | PULSE | $34,013 | $0.002379 | 14,298,972 | LowVol | 16.50% | 265.11% | |
802 | GameBet Coin | GBT | $33,418 | $0.001572 | 21,262,780 | LowVol | 0.07% | 30.95% | |
803 | Virtacoin | VTA | $32,686 | $0.000006 | 5,201,310,113 | LowVol | 4.75% | 18.41% | -79.06% |
804 | Beatcoin | XBTS | $32,555 | $0.021352 | 1,524,686 | LowVol | 0.07% | 23.87% | -18.22% |
805 | Philosopher S… | PHS | $32,091 | $0.013210 | 2,429,219 | LowVol | -0.06% | 50.04% | -23.64% |
806 | AnarchistsPrime | ACP | $31,901 | $0.007259 | 4,394,874 | LowVol | -1.58% | 21.32% | 93.94% |
807 | TajCoin | TAJ | $31,611 | $0.004352 | 7,263,726 | LowVol | -2.35% | 5.60% | 4.76% |
808 | Cabbage | CAB | $31,221 | $0.002973 | 10,499,996 | LowVol | 65.19% | 183.79% | 100.52% |
809 | Printerium | PRX | $30,872 | $0.002611 | 11,821,728 | LowVol | -14.66% | -8.13% | 64.85% |
810 | Tattoocoin (S… | TSE | $30,728 | $0.000340 | 90,421,856 | LowVol | 0.07% | -26.92% | -47.44% |
811 | G3N | G3N | $30,367 | $0.004016 | 7,561,891 | LowVol | 4.83% | -13.57% | |
812 | KingN Coin | KNC | $30,089 | $14.99 | 2,007 | LowVol | -0.06% | 9.70% | -9.02% |
813 | Destiny | DES | $28,816 | $0.018010 | 1,600,000 | LowVol | -0.06% | 16.01% | |
814 | Metal Music Coin | MTLMC3 | $27,847 | $0.000349 | 79,719,140 | LowVol | 0.07% | 0.09% | -10.73% |
815 | BitCoal | COAL | $26,952 | $0.005989 | 4,500,000 | LowVol | -0.06% | -15.71% | 16.31% |
816 | Blackstar | BSTAR | $26,794 | $0.000042 | 630,795,971 | LowVol | 0.07% | 7.59% | -38.52% |
817 | Dix Asset | DIX | $26,524 | $2.7e-07 | 100,000,000,000 | LowVol | 1.66% | 6.10% | 32.91% |
818 | Ammo Rewards | AMMO | $26,430 | $0.000340 | 77,777,777 | LowVol | -0.06% | -42.62% | 25.38% |
819 | Ride My Car | RIDE | $25,812 | $0.000255 | 101,276,976 | LowVol | 0.07% | -19.31% | -8.15% |
820 | ZetaMicron | ZMC | $25,501 | $0.000042 | 600,344,291 | LowVol | 0.07% | 7.59% | 9.71% |
821 | LeaCoin | LEA | $25,098 | $0.000084 | 297,358,890 | LowVol | 0.06% | 7.87% | -28.57% |
822 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 5.87% | 7.96% | |
823 | Luna Coin | LUNA | $24,739 | $0.016672 | 1,483,826 | LowVol | 8.75% | 21.40% | 38.83% |
824 | BlazeCoin | BLZ | $24,436 | $0.000040 | 608,557,394 | LowVol | 0.16% | 10.40% | 30.57% |
825 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -14.81% | ||
826 | SocialCoin | SOCC | $23,648 | $0.017076 | 1,384,879 | LowVol | -9.51% | 8.12% | 9.45% |
827 | Impact | IMX | $23,258 | $0.000212 | 109,508,827 | LowVol | -0.06% | -7.39% | 13.90% |
828 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | |||
829 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 5.88% | ||
830 | EGO | EGO | $20,389 | $0.000340 | 60,000,001 | LowVol | -0.06% | 22.96% | 34.58% |
831 | DPAY | DPAY | $19,561 | $0.000246 | 79,541,001 | LowVol | 3.82% | 5.77% | |
832 | SongCoin | SONG | $18,903 | $0.000580 | 32,565,300 | LowVol | -3.14% | -4.49% | -22.32% |
833 | BitQuark | BTQ | $18,541 | $0.002591 | 7,155,671 | LowVol | -0.06% | 14.49% | -22.22% |
834 | CryptoEscudo | CESC | $18,363 | $0.000127 | 144,105,100 | LowVol | 0.07% | -5.97% | -34.17% |
835 | BnrtxCoin | BNX | $18,310 | $0.000807 | 22,687,001 | LowVol | -0.06% | -3.04% | -11.25% |
836 | Speedcash | SCS | $17,850 | $0.068176 | 261,831 | LowVol | -0.08% | 69.13% | 104.63% |
837 | VapersCoin | VPRC | $17,827 | $0.000023 | 780,124,964 | LowVol | 0.15% | 49.57% | -5.74% |
838 | Xonecoin | XOC | $17,662 | $0.042052 | 420,000 | LowVol | -0.08% | 6.09% | |
839 | ImpulseCoin | IMPS | $17,199 | $0.000850 | 20,245,510 | LowVol | 0.07% | 26.57% | -0.32% |
840 | LetItRide | LIR | $16,811 | $0.000467 | 35,977,877 | LowVol | 0.07% | 18.35% | -7.17% |
841 | Dollar Online | DOLLAR | $16,713 | $0.022173 | 753,776 | LowVol | 0.07% | 4.39% | 5.23% |
842 | FuzzBalls | FUZZ | $16,618 | $0.003441 | 4,829,945 | LowVol | 0.07% | 26.20% | -3.89% |
843 | CRTCoin | CRT | $16,162 | $0.203890 | 79,270 | LowVol | 0.07% | 7.59% | 9.71% |
844 | BowsCoin | BSC | $15,795 | $0.002846 | 5,550,102 | LowVol | 0.07% | 12.63% | 16.68% |
845 | CCMiner | CCM100 | $14,878 | $0.004431 | 3,357,398 | LowVol | -0.95% | 4.03% | 29.99% |
846 | Torcoin | TOR | $14,773 | $0.046725 | 316,179 | LowVol | -0.06% | 10.88% | -6.33% |
847 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | 3.40% | -21.47% | |
848 | Coimatic 2.0 | CTIC2 | $14,138 | $0.001667 | 8,481,000 | LowVol | -0.05% | -8.12% | -3.98% |
849 | Zonecoin | ZNE | $13,929 | $0.005395 | 2,581,970 | LowVol | 0.07% | -5.77% | |
850 | Cashcoin | CASH | $13,891 | $0.000510 | 27,251,500 | LowVol | 0.07% | 7.59% | 5.35% |
851 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | 0.35% | ||
852 | BioBar | BIOB | $13,325 | $0.015044 | 885,756 | LowVol | 6.45% | -3.64% | |
853 | Wexcoin | WEX | $12,916 | $0.053331 | 242,176 | LowVol | -14.77% | -16.62% | -15.92% |
854 | Project-X | NANOX | $12,633 | $161,413 | 0.078264 | LowVol | 0.07% | -31.75% | -8.34% |
855 | Vault Coin | VLTC | $12,322 | $0.000410 | 30,086,410 | LowVol | -1.85% | -14.37% | -19.74% |
856 | Save and Gain | SANDG | $11,978 | $0.003908 | 3,064,800 | LowVol | |||
857 | Solarflarecoin | SFC | $11,964 | $0.000850 | 14,083,450 | LowVol | 0.07% | -28.38% | -29.39% |
858 | Concoin | CONX | $10,686 | $0.014357 | 744,266 | LowVol | -0.13% | -15.43% | -3.43% |
859 | Argus | ARGUS | $10,533 | $0.009172 | 1,148,324 | LowVol | 6.54% | 9.01% | -13.40% |
860 | Litecred | LTCR | $10,272 | $0.000340 | 30,227,750 | LowVol | 0.07% | -52.18% | -21.55% |
861 | SydPak | SDP | $9,405 | $0.059043 | 159,284 | LowVol | 0.07% | 7.66% | 29.20% |
862 | JobsCoin | JOBS | $9,007 | $0.000085 | 106,019,270 | LowVol | -0.06% | -28.28% | -26.86% |
863 | MikeTheMug | MUG | $8,514 | $0.008520 | 999,279 | LowVol | -0.92% | 459.91% | |
864 | 1CRedit | 1CR | $8,172 | $0.092643 | 88,213 | LowVol | 0.07% | 1.58% | |
865 | Magnum | MGM | $8,113 | $0.002130 | 3,809,405 | LowVol | 5.76% | -31.13% | |
866 | Lex4All | LEX | $7,403 | $0.007403 | 1,000,000 | LowVol | -0.92% | 4.01% | 18.49% |
867 | Shilling | SH | $7,364 | $0.001699 | 4,334,350 | LowVol | 0.07% | -39.17% | -59.66% |
868 | BurstOcean | OCEAN | $7,357 | $0.034731 | 211,827 | LowVol | -0.92% | 16.38% | -13.13% |
869 | GeertCoin | GEERT | $7,274 | $0.001429 | 5,091,200 | LowVol | 0.07% | -6.16% | 8.53% |
870 | Rawcoin | XRC | $6,771 | $0.009606 | 704,882 | LowVol | 1.20% | -3.18% | -10.56% |
871 | BBQCoin | BQC | $6,764 | $0.000133 | 50,765,854 | LowVol | 6.42% | 7.50% | |
872 | P7Coin | P7C | $5,984 | $0.000170 | 35,220,238 | LowVol | 0.07% | 43.45% | |
873 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -4.47% | |||
874 | Bitvolt | VOLT | $5,777 | $0.000382 | 15,112,554 | LowVol | -0.06% | -11.97% | -12.82% |
875 | NodeCoin | NODC | $5,704 | $0.003398 | 1,678,439 | LowVol | 0.07% | -1.07% | |
876 | Environ | ENV | $5,141 | $0.000039 | 132,656,584 | LowVol | 0.08% | 191.68% | 709.97% |
877 | Selfiecoin | SLFI | $4,580 | $0.000042 | 107,829,281 | LowVol | 0.07% | 9.71% | |
878 | JIO Token | JIO | $4,539 | $0.002379 | 1,908,128 | LowVol | 0.07% | 7.59% | 4.62% |
879 | Enigma | XNG | $3,391 | $0.203975 | 16,627 | LowVol | 0.07% | -3.90% | 1.25% |
880 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | -10.03% | |||
881 | MantraCoin | MNC | $3,161 | $0.000680 | 4,650,380 | LowVol | -0.06% | -13.97% | -16.46% |
882 | PizzaCoin | PIZZA | $2,624 | $0.001904 | 1,377,917 | LowVol | 0.07% | 14.82% | 0.31% |
883 | Californium | CF | $2,346 | $0.021111 | 111,110 | LowVol | 0.07% | 7.80% | 21.07% |
884 | Elysium | ELS | $2,212 | $0.000552 | 4,005,012 | LowVol | 0.07% | -33.40% | 47.62% |
885 | Powercoin | PWR | $2,123 | $0.000042 | 49,983,870 | LowVol | 0.07% | 7.59% | 9.71% |
886 | Future Digita… | FDC | $1,988 | $0.000722 | 2,753,201 | LowVol | 8.24% | -2.71% | -6.98% |
887 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -91.43% | ||
888 | Abncoin | ABN | $827 | $0.012212 | 67,700 | LowVol | -6.69% | -6.30% | -7.70% |
889 | Digital Credits | DGCS | $495 | $0.000085 | 5,826,388 | LowVol | -0.02% | -9.49% | 3.97% |
890 | Xenixcoin | XEN | $51 | $0.005097 | 10,100 | LowVol | 0.07% | -57.11% | 18.31% |
891 | CaliphCoin | CALC | $47 | $0.000543 | 87,140 | LowVol | 0.96% | -65.63% | -32.82% |
892 | InfChain | INF | $0.006022 | $1,698,340 | -0.41% | 4.49% | 5.98% | ||
893 | DynamicCoin | DMC | $1.00 | $974,355 | 0.00% | 0.00% | 0.04% | ||
894 | ATBCoin | ATB | $0.997038 | $734,406 | -1.60% | -13.66% | -33.22% | ||
895 | Fargocoin | FRGC | $7.23 | $660,790 | 0.02% | -2.46% | -4.70% | ||
896 | Bolenum | BLN | $0.074513 | $332,596 | -7.39% | 501.88% | 1032.09% | ||
897 | FedoraShare | FEDS | $0.000009 | $301,106 | 0.00% | 49.03% | 33.21% | ||
898 | Pura | PURA | $0.530945 | $265,451 | 1.07% | 0.73% | -8.88% | ||
899 | VeChain | VEN | $0.142725 | $252,186 | -0.14% | 44.80% | 108.09% | ||
900 | NamoCoin | NAMO | $0.001230 | $252,032 | 0.52% | 119.19% | -21.38% | ||
901 | Asset Backed … | ABC | $0.108398 | $248,994 | -5.47% | 6.61% | 58.08% | ||
902 | TechShares | THS | $0.558570 | $225,858 | 1.59% | 4.68% | 10.93% | ||
903 | Storjcoin X | SJCX | $0.547954 | $95,639 | 1.90% | 2.12% | -0.51% | ||
904 | Pabyosi Coin … | PCS | $0.178378 | $93,261 | 109.85% | 146.01% | 147.68% | ||
905 | Golos Gold | GBG | $0.113077 | $90,512 | -0.93% | 2.75% | 18.23% | ||
906 | COSS | COSS | $0.049619 | $87,129 | 0.50% | 3.91% | |||
907 | BagCoin | BGC | $0.000369 | $80,952 | -2.17% | -19.17% | -53.63% | ||
908 | BuzzCoin | BUZZ | $0.001019 | $80,183 | 0.91% | 22.20% | -46.17% | ||
909 | Rivetz | RVT | $0.607882 | $76,456 | -0.59% | -29.73% | |||
910 | NeuroDAO | NDAO | $0.945030 | $66,355 | -0.06% | 5.76% | 8.43% | ||
911 | ClubCoin | CLUB | $0.576435 | $61,334 | 10.39% | 24.76% | 29.77% | ||
912 | Lampix | PIX | $0.098311 | $59,356 | -3.19% | 24.53% | |||
913 | Gokucoin | GOKU | $0.013834 | $58,998 | 21.23% | ||||
914 | Sphre AIR | XID | $0.202381 | $55,585 | -0.13% | 14.56% | 7.12% | ||
915 | Global Busine… | GBRC | $0.000127 | $34,680 | -24.94% | 61.38% | 9.71% | ||
916 | SIGMAcoin | SIGMA | $0.052487 | $32,379 | -0.30% | 1.77% | -12.62% | ||
917 | DFSCoin | DFS | $0.033727 | $30,127 | -0.27% | -8.48% | |||
918 | bitqy | BQ | $0.022168 | $28,568 | 5.48% | -15.32% | -8.28% | ||
919 | DeusCoin | DEUS | $0.552329 | $27,691 | -0.57% | 0.32% | -8.64% | ||
920 | Chronologic | DAY | $8.84 | $26,030 | -6.31% | -2.69% | |||
921 | YOYOW | YOYOW | $0.047461 | $25,570 | 6.95% | -9.53% | |||
922 | Aureus | AURS | $5.18 | $20,730 | 0.35% | 10.08% | 12.34% | ||
923 | Indorse Token | IND | $0.092635 | $18,762 | -0.19% | 19.47% | -37.47% | ||
924 | BTCGold | XBG | $0.001019 | $18,474 | 1.27% | 68.93% | -21.03% | ||
925 | Bitcloud | BTDX | $0.710429 | $16,916 | 0.07% | 24.41% | 68.89% | ||
926 | GulfCoin | MGC | $0.006966 | $10,938 | 5.07% | 10.22% | -19.76% | ||
927 | Cyder | CYDER | $0.001104 | $9,259 | -2.08% | 267.49% | 375.42% | ||
928 | 9COIN | 9COIN | $0.003908 | $6,858 | -0.06% | -10.07% | 270.28% | ||
929 | Flash | FLASH | $0.003906 | $6,455 | -0.06% | 1.10% | -0.93% | ||
930 | XTD Coin | XTD | $0.000085 | $5,758 | 8.98% | 7.59% | 63.81% | ||
931 | WA Space | WA | $0.030414 | $5,711 | 6.67% | 45.06% | -37.07% | ||
932 | UG Token | UGT | $0.287137 | $5,565 | -0.30% | 6.21% | 1.04% | ||
933 | AmsterdamCoin | AMS | $0.003803 | $5,456 | -0.06% | 3.80% | -1.27% | ||
934 | OX Fina | OX | $0.025653 | $4,970 | 0.37% | 9.96% | -8.96% | ||
935 | Suretly | SUR | $3.52 | $4,864 | 13.66% | 17.64% | -7.23% | ||
936 | Wi Coin | WIC | $0.007422 | $4,739 | -2.80% | -3.64% | |||
937 | AlpaCoin | APC | $0.275798 | $4,592 | 0.23% | 10.95% | -4.88% | ||
938 | iQuant | IQT | $0.320226 | $4,383 | -5.70% | -11.04% | 0.07% | ||
939 | First Bitcoin… | BITCF | $0.339859 | $4,127 | -0.06% | 3.04% | 7.21% | ||
940 | Mind Gene | MG | $0.009345 | $3,765 | 0.07% | -3.94% | 42.27% | ||
941 | Voyacoin | VOYA | $4.86 | $3,607 | 11.23% | -14.47% | -19.12% | ||
942 | Blockchain Index | BLX | $1.56 | $3,582 | 4.21% | 0.36% | 10.24% | ||
943 | Social | SCL | $0.197600 | $3,528 | -1.33% | -5.92% | -44.10% | ||
944 | Sakuracoin | SKR | $0.002634 | $3,361 | -6.15% | -13.61% | 112.71% | ||
945 | Regacoin | REGA | $0.004035 | $3,259 | -0.06% | -35.85% | -52.50% | ||
946 | Bitcoin Unlim… | BTU | $399.15 | $3,063 | 0.00% | 9.43% | 2.54% | ||
947 | T-coin | TCOIN | $0.000085 | $2,841 | -33.37% | -24.49% | 9.66% | ||
948 | Zilbercoin | ZBC | $0.029664 | $2,630 | 1.76% | 17.23% | -19.10% | ||
949 | Facecoin | FC | $0.051458 | $2,380 | -0.30% | 48.82% | 18.80% | ||
950 | Masternodecoin | MTNC | $0.093450 | $2,369 | -6.99% | 12.33% | 27.42% | ||
951 | AdCoin | ACC | $0.150294 | $2,313 | -0.06% | 4.87% | 198.56% | ||
952 | Ethereum Movi… | EMV | $0.889609 | $1,734 | -8.11% | 343.51% | -62.67% | ||
953 | Paccoin | PAC | $1.7e-07 | $1,706 | -0.95% | -2.55% | 35.42% | ||
954 | MobileCash | MBL | $0.000722 | $1,702 | 0.07% | 137.09% | 174.07% | ||
955 | AsicCoin | ASC | $0.001280 | $1,575 | -5.74% | -22.61% | -42.16% | ||
956 | LandCoin | LDCN | $0.001397 | $1,574 | -8.29% | -27.38% | 40.11% | ||
957 | MorningStar | MRNG | $0.008071 | $1,355 | 0.07% | 126.01% | -21.91% | ||
958 | ATMCoin | ATMC | $0.849541 | $1,286 | -0.06% | 7.59% | 9.71% | ||
959 | BetaCoin | BET | $0.012784 | $1,213 | 2.10% | 58.66% | 40.57% | ||
960 | KexCoin | KEXCOIN | $10.62 | $1,125 | -0.06% | 7.59% | |||
961 | RubleBit | RUBIT | $0.002885 | $1,031 | 2.65% | 10.61% | 3.02% | ||
962 | Magnetcoin | MAGN | $1.01 | $938 | -0.06% | 6.89% | -18.29% | ||
963 | AvatarCoin | AV | $0.048254 | $929 | 0.07% | -8.84% | -53.91% | ||
964 | Kayicoin | KAYI | $0.001823 | $885 | 102.08% | 95.49% | 58.56% | ||
965 | Quotient | XQN | $0.019752 | $865 | 8.45% | -31.00% | 82.89% | ||
966 | Bitok | BITOK | $0.000042 | $814 | 0.43% | -17.91% | -19.37% | ||
967 | President Trump | PRES | $0.003773 | $673 | 0.07% | 9.90% | -4.95% | ||
968 | Tyrocoin | TYC | $0.090816 | $654 | -0.06% | -17.16% | -2.64% | ||
969 | Safe Trade Coin | XSTC | $0.000042 | $652 | -12.35% | -46.21% | |||
970 | Digitalfund | DTF | $0.000602 | $619 | 0.00% | -0.08% | -27.91% | ||
971 | BRAT | BRAT | $0.000174 | $614 | 15.84% | 30.01% | 11.51% | ||
972 | TerraNova | TER | $10.45 | $552 | 37.23% | 2.30% | -60.72% | ||
973 | Cycling Coin | CYC | $0.001911 | $549 | -2.23% | 26.77% | 80.94% | ||
974 | BitAlphaCoin | BAC | $0.002421 | $548 | -0.06% | -12.39% | 20.26% | ||
975 | UniversalRoya… | UNRC | $0.000935 | $501 | -0.06% | 3.57% | -15.94% | ||
976 | Pirate Blocks | SKULL | $0.006838 | LowVol | -0.06% | 4.96% | 1.30% | ||
977 | GanjaCoin | MRJA | $0.052374 | LowVol | -0.06% | -6.56% | -42.40% | ||
978 | TrickyCoin | TRICK | $0.008028 | LowVol | -0.06% | ||||
979 | Braincoin | BRAIN | $0.009302 | LowVol | 0.07% | 2.44% | 18.99% | ||
980 | Internet of T… | XOT | $637.07 | LowVol | 0.07% | -15.07% | -17.31% | ||
981 | MarxCoin | MARX | $0.001675 | LowVol | -0.21% | -3.27% | -27.07% | ||
982 | MoneyCoin | MONEY | $0.000042 | LowVol | 0.07% | -28.90% | -45.14% | ||
983 | Coupecoin | COUPE | $0.000014 | LowVol | -0.66% | 58.48% | -55.62% | ||
984 | Royalties | XRY | $0.047431 | LowVol | -0.06% | 50.73% | -26.53% | ||
985 | TodayCoin | TODAY | $0.000977 | LowVol | 4.65% | -2.11% | 14.70% | ||
986 | Protean | PRN | $0.000042 | LowVol | -0.06% | 1285.85% | 299.69% | ||
987 | Ergo | EFYT | $8.31 | LowVol | 3.51% | 16.90% | 7.54% | ||
988 | SnakeEyes | SNAKE | $0.053635 | LowVol | 0.42% | -9.35% | 13.10% | ||
989 | Hyper | HYPER | $0.026841 | LowVol | 0.07% | 32.56% | 13.97% | ||
990 | LeviarCoin | XLC | $0.015947 | LowVol | 2.96% | -16.48% | -8.64% | ||
991 | Motocoin | MOTO | $0.001293 | LowVol | 0.02% | -23.33% | -47.67% | ||
992 | BITFID | FID | $0.127431 | LowVol | -0.06% | 7.59% | 32.38% | ||
993 | International… | XID | $0.004290 | LowVol | 6.25% | -20.68% | 9.17% | ||
994 | BatCoin | BAT | $0.000002 | LowVol | 0.17% | -10.46% | -27.59% | ||
995 | BestChain | BEST | $0.001017 | LowVol | 5.73% | 27.94% | 28.57% | ||
996 | Antimatter | ANTX | $0.000042 | LowVol | 0.07% | 17.30% | 96.88% | ||
997 | RHFCoin | RHFC | $0.000807 | LowVol | 3.57% | 30.28% | |||
998 | netBit | NBIT | $0.023490 | LowVol | 0.07% | 9.44% | 19.86% | ||
999 | TeslaCoilCoin | TESLA | $0.790243 | LowVol | 0.07% | 7.59% | 25.40% | ||
1000 | FiboCoins | FBC | $0.000753 | LowVol | 0.00% | -0.08% | -60.10% |