Bảng giá coin (tiền ảo) lúc 13h ngày 28/9/2017

Ðang bởi : Ngày : 28 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 28/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4235.36 trên tổng giá trị $70,269,755,656 ,Đồng Ethereum (ETH) đang có giá hiện tại $305.46 trên tổng giá trị $28,973,811,338 ,Đồng Ripple (XRP) đang có giá hiện tại $0.201420 trên tổng giá trị $7,723,216,632 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $463.16 trên tổng giá trị $7,699,337,450 ,Đồng Litecoin (LTC) đang có giá hiện tại $56.33 trên tổng giá trị $2,992,888,209

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Frazcoin (FRAZ) đang có giá hiện tại $0.008363 trên tổng giá trị $66,159 đã biến động tăng 164.34% trong 1h qua

    + Đồng Pabyosi Coin … (PCS) đang có giá hiện tại $0.178378 trên tổng giá trị đã biến động tăng 109.85% trong 1h qua

    + Đồng Kayicoin (KAYI) đang có giá hiện tại $0.001823 trên tổng giá trị đã biến động tăng 102.08% trong 1h qua

    + Đồng C-Bit (XCT) đang có giá hiện tại $0.001400 trên tổng giá trị $220,036 đã biến động tăng 73.78% trong 1h qua

    + Đồng Cabbage (CAB) đang có giá hiện tại $0.002973 trên tổng giá trị $31,221 đã biến động tăng 65.19% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 1285.85% trong 24h qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.074513 trên tổng giá trị đã biến động tăng 501.88% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000022 trên tổng giá trị $2,269,479 đã biến động tăng 481.94% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008520 trên tổng giá trị $8,514 đã biến động tăng 459.91% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.017840 trên tổng giá trị $610,534 đã biến động tăng 402.07% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.219607 trên tổng giá trị $4,827,291 đã biến động tăng 3992.84% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.074513 trên tổng giá trị đã biến động tăng 1032.09% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000022 trên tổng giá trị $2,269,479 đã biến động tăng 965.91% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000039 trên tổng giá trị $5,141 đã biến động tăng 709.97% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.017840 trên tổng giá trị $610,534 đã biến động tăng 666.04% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 28/9/2017

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $70,269,755,656 $4235.36 16,591,212 $1,875,100,000 -0.14% 7.47% 9.09%
2 Ethereum ETH $28,973,811,338 $305.46 94,853,667 $612,013,000 -0.43% 5.54% 8.08%
3 Ripple XRP $7,723,216,632 $0.201420 38,343,841,883 $262,897,000 -0.54% 6.69% 11.31%
4 Bitcoin Cash BCH $7,699,337,450 $463.16 16,623,638 $218,842,000 0.99% 4.53% -1.61%
5 Litecoin LTC $2,992,888,209 $56.33 53,130,582 $245,624,000 -0.19% 7.49% 9.90%
6 Dash DASH $2,612,221,253 $344.44 7,583,966 $56,090,500 0.34% 1.36% -1.38%
7 NEM XEM $2,185,515,000 $0.242835 8,999,999,999 $4,181,080 -0.29% 5.23% 7.06%
8 Monero XMR $1,524,066,024 $100.64 15,143,590 $54,619,500 -0.09% 6.26% 6.71%
9 IOTA MIOTA $1,513,570,979 $0.544542 2,779,530,283 $12,230,100 -0.92% 5.15% 0.09%
10 NEO NEO $1,506,630,000 $30.13 50,000,000 $151,287,000 -2.59% 3.59% 56.41%
11 Ethereum Classic ETC $1,240,916,408 $12.93 95,937,749 $131,978,000 2.33% 11.00% 16.26%
12 OmiseGO OMG $1,074,275,149 $10.93 98,312,024 $48,955,300 2.42% 10.39% 20.06%
13 Zcash ZEC $897,288,772 $393.62 2,279,581 $205,966,000 2.79% 41.69% 111.00%
14 BitConnect BCC $876,822,092 $128.50 6,823,465 $12,043,600 0.15% 8.16% 10.48%
15 Lisk LSK $691,257,216 $6.13 112,819,640 $11,861,000 -0.60% 0.84% 3.80%
16 Qtum QTUM $565,198,760 $9.58 59,000,000 $66,832,500 -0.62% 0.83% 11.82%
17 Waves WAVES $501,877,000 $5.02 100,000,000 $10,229,600 -0.73% 0.14% 24.82%
18 Stratis STRAT $486,432,092 $4.94 98,560,410 $8,518,700 1.51% 9.28% 7.66%
19 Tether USDT $428,321,504 $1.00 427,061,672 $227,684,000 0.28% 0.36% 0.17%
20 Steem STEEM $304,421,004 $1.25 242,570,403 $2,898,930 1.47% 14.49% 15.37%
21 TenX PAY $292,187,166 $2.79 104,661,310 $11,280,500 -3.80% 6.83% 52.27%
22 Ark ARK $281,191,102 $2.87 97,841,334 $7,192,640 -4.32% -1.75% -7.48%
23 EOS EOS $266,583,943 $0.717853 371,362,860 $14,666,100 2.15% 25.47% 19.90%
24 Bytecoin BCN $266,307,702 $0.001453 183,253,534,612 $1,908,810 -0.56% 11.42% 16.63%
25 Basic Attenti… BAT $241,678,000 $0.241678 1,000,000,000 $3,315,330 -1.18% 14.54% 12.54%
26 Stellar Lumens XLM $241,293,057 $0.014547 16,587,363,317 $6,149,910 1.17% 15.76% 22.18%
27 Kyber Network KNC $239,070,477 $1.73 137,995,600 $12,788,800 -2.19% -6.69%
28 Augur REP $238,983,800 $21.73 11,000,000 $1,763,100 1.37% 15.32% 18.88%
29 Golem GNT $234,601,804 $0.281624 833,032,000 $1,830,520 -0.01% 8.10% 6.51%
30 MaidSafeCoin MAID $233,868,678 $0.516777 452,552,412 $1,148,150 -0.10% 3.47% -7.56%
31 BitShares BTS $226,894,555 $0.087272 2,599,870,000 $10,132,900 0.46% 9.95% 12.48%
32 Hshare HSR $221,279,856 $6.59 33,600,000 $9,720,630 1.08% 10.91% 20.28%
33 Gas GAS $217,158,284 $25.59 8,485,497 $2,020,040 -2.89% 1.25% 188.50%
34 Decred DCR $207,345,819 $35.48 5,843,295 $1,591,620 -1.15% 3.43% -1.52%
35 Komodo KMD $206,745,490 $2.05 100,945,510 $1,482,130 0.45% 4.80% 12.27%
36 Metal MTL $181,656,516 $9.41 19,300,994 $1,235,750 0.36% 5.20% 12.91%
37 PIVX PIVX $176,636,319 $3.25 54,376,574 $552,257 0.62% 5.76% 4.63%
38 Factom FCT $171,663,729 $19.63 8,745,102 $3,049,450 0.13% 11.13% 13.82%
39 Ardor ARDR $166,725,024 $0.166892 998,999,495 $4,812,470 2.38% 23.50% 39.40%
40 Veritaseum VERI $164,118,626 $81.61 2,011,134 $356,334 -0.69% 0.22% -8.16%
41 Siacoin SC $160,066,222 $0.005394 29,676,185,355 $3,631,190 0.23% 10.88% 21.91%
42 GameCredits GAME $159,795,638 $2.48 64,312,620 $3,234,680 0.87% 2.70% 40.51%
43 Iconomi ICN $149,459,914 $1.50 99,900,350 $948,276 -0.72% 0.72% -0.08%
44 DigixDAO DGD $149,172,000 $74.59 2,000,000 $279,955 0.21% 2.45% 5.89%
45 Civic CVC $147,146,366 $0.432529 340,200,000 $3,894,160 2.02% 12.06% 16.58%
46 Gnosis GNO $146,379,162 $132.52 1,104,590 $3,673,200 -0.60% 40.51% 26.95%
47 Byteball Bytes GBYTE $144,371,912 $247.26 583,896 $440,551 0.74% 12.72% 6.53%
48 DigiByte DGB $136,381,780 $0.015600 8,742,253,657 $3,272,090 -0.25% 8.92% 8.35%
49 Binance Coin BNB $132,943,000 $1.33 100,000,000 $12,366,200 4.01% 46.83% 73.04%
50 BitcoinDark BTCD $128,520,053 $99.72 1,288,862 $53,512 -0.74% 5.89% 9.37%
51 Dogecoin DOGE $127,553,677 $0.001146 111,255,812,686 $5,520,440 0.25% 0.52% 36.57%
52 0x ZRX $113,286,000 $0.226572 500,000,000 $2,331,030 -0.81% 11.27% 14.54%
53 Nexus NXS $107,934,242 $2.05 52,713,849 $1,137,290 1.16% -4.26% -35.35%
54 SingularDTV SNGLS $107,857,800 $0.179763 600,000,000 $769,977 -0.17% 0.23% -2.71%
55 MCAP MCAP $105,614,783 $2.76 38,295,641 $2,293,670 1.70% -0.09% 69.32%
56 Monaco MCO $102,573,298 $10.45 9,814,875 $6,428,010 1.08% 16.91% 31.41%
57 Walton WTC $102,304,124 $4.11 24,898,178 $16,374,300 0.25% 21.07% 212.67%
58 Status SNT $101,354,785 $0.029205 3,470,483,788 $4,897,780 -0.29% -2.60% 22.80%
59 Populous PPT $101,190,522 $2.45 41,252,246 $508,139 -0.31% -3.89% -14.22%
60 FunFair FUN $100,375,472 $0.026143 3,839,463,249 $754,073 -0.93% 13.38% 16.14%
61 Bytom BTM $100,048,242 $0.101366 987,000,000 $126,601 0.90% 9.06% 110.10%
62 Blocknet BLOCK $99,343,614 $20.62 4,817,478 $1,084,220 2.22% -6.94% -3.58%
63 GXShares GXS $98,942,839 $2.44 40,510,000 $14,201 0.07% 14.88% 48.33%
64 Bancor BNT $95,048,901 $2.33 40,772,871 $663,772 -0.48% 6.30% 9.39%
65 Kin KIN $92,515,341 $0.000122 756,097,560,976 $426,511 3.19%
66 Centra CTR $90,839,840 $1.34 68,000,000 $315,674 8.34% 15.57% 0.59%
67 Lykke LKK $88,429,838 $0.329614 268,283,016 $222,472 -0.42% 0.26% -0.25%
68 Syscoin SYS $88,336,999 $0.167368 527,801,010 $1,442,120 0.51% -0.16% 1.01%
69 FirstCoin FRST $88,048,141 $9.50 9,264,334 $3,126,190 0.51% 16.10% 33.21%
70 Aeternity AE $85,923,270 $0.368737 233,020,472 $196,885 0.16% 4.31% -2.09%
71 Verge XVG $83,177,079 $0.006203 13,409,472,280 $1,946,890 -1.37% -0.46% -1.51%
72 Edgeless EDG $80,154,301 $0.976940 82,046,288 $5,053,530 -0.32% 2.47% 20.19%
73 Nxt NXT $76,888,130 $0.076965 998,999,942 $5,316,780 1.96% 13.52% 14.20%
74 Ubiq UBQ $68,836,523 $1.81 38,090,785 $1,228,130 -2.24% 15.03% 14.92%
75 ChainLink LINK $68,046,300 $0.194418 350,000,000 $1,036,850 0.76% -3.55% -0.44%
76 Bitdeal BDL $64,639,858 $0.539220 119,876,595 $242,181 -0.78% 2.74% 7.73%
77 MobileGo MGO $63,367,147 $0.646413 98,028,887 $277,805 0.58% 9.55% 27.70%
78 Aragon ANT $62,682,026 $1.90 32,941,128 $301,988 -0.64% 4.70% 2.73%
79 Particl PART $62,558,797 $8.10 7,718,591 $340,348 6.37% 12.96% 5.31%
80 NAV Coin NAV $61,964,181 $1.00 61,825,075 $3,745,600 2.69% 3.77% 10.90%
81 I/O Coin IOC $60,923,131 $3.72 16,368,913 $1,162,380 0.66% -6.33% -2.36%
82 AdEx ADX $55,225,231 $1.04 53,253,776 $24,570,700 0.70% 73.04% 88.67%
83 Wings WINGS $54,385,677 $0.606250 89,708,333 $458,380 -0.37% 1.12% -3.44%
84 Dentacoin DCN $54,025,517 $0.000178 303,095,254,787 $80,372 3.64% 3.38% -23.65%
85 Storj STORJ $53,589,342 $0.544071 98,496,965 $515,323 1.24% 7.81% 17.88%
86 Bitquence BQX $50,561,882 $0.709242 71,290,027 $735,638 -1.70% -6.10% -21.32%
87 Cofound.it CFI $48,176,375 $0.148235 325,000,000 $392,641 0.12% 2.61% -5.31%
88 Rise RISE $47,573,337 $0.420485 113,139,200 $2,234,220 -1.90% -7.31% -16.93%
89 iExec RLC RLC $45,128,865 $0.570740 79,070,793 $154,144 -0.95% 3.82% 5.11%
90 Gulden NLG $42,607,267 $0.120543 353,461,145 $96,842 -0.04% 5.08% 5.54%
91 Elastic XEL $42,555,909 $0.490610 86,740,810 $838,210 2.14% -1.64% 8.67%
92 ZCoin XZC $42,521,010 $13.77 3,087,878 $4,254,480 0.07% 13.57% 22.88%
93 TokenCard TKN $42,140,328 $1.78 23,644,056 $742,414 1.98% 1.71% 26.93%
94 Aidos Kuneen ADK $41,896,806 $4.11 10,200,000 $55,493 -1.15% 0.52% 18.53%
95 WeTrust TRST $41,834,781 $0.453998 92,147,500 $1,971,300 -0.12% 20.39% 58.06%
96 FairCoin FAIR $41,665,505 $0.783277 53,193,831 $78,165 1.72% 9.83% 6.02%
97 Tierion TNT $39,545,885 $0.093597 422,513,667 $563,323 0.65% 5.07% -4.55%
98 Melon MLN $39,276,584 $65.53 599,400 $233,826 -0.23% 9.06% 4.14%
99 Vertcoin VTC $38,951,284 $0.977861 39,833,150 $1,037,570 -3.65% -0.61% -18.04%
100 Pillar PLR $38,462,088 $0.068682 560,000,000 $48,037 -0.65% 2.51% -4.47%
101 NoLimitCoin NLC2 $36,699,988 $0.180136 203,734,887 $92,142 -1.89% -8.30% -4.14%
102 ReddCoin RDD $36,489,577 $0.001275 28,629,605,036 $6,248,630 -6.17% -5.35% 19.67%
103 Triggers TRIG $35,974,300 $1.12 32,105,578 $4,277,710 1.00% -3.93% -5.46%
104 Quantum Resis… QRL $35,962,524 $0.691587 52,000,000 $600,876 -0.74% -3.44% 27.63%
105 CloakCoin CLOAK $35,867,944 $7.03 5,102,692 $354,443 -1.23% 0.83% -3.58%
106 Monetha MTH $34,911,042 $0.161056 216,763,374 $618,616 4.10% 27.10% -15.51%
107 Peercoin PPC $34,040,385 $1.40 24,357,535 $963,353 -2.01% 6.30% 3.92%
108 DECENT DCT $33,748,324 $0.657784 51,306,089 $2,174,720 -0.25% 5.41% 21.92%
109 Patientory PTOY $33,446,770 $0.477811 70,000,000 $1,319,440 3.47% 5.44% 15.01%
110 SONM SNM $32,998,187 $0.099584 331,360,000 $781,332 -1.75% 25.62% 32.94%
111 FirstBlood 1ST $32,744,900 $0.382720 85,558,371 $1,085,680 0.57% 10.72% 11.03%
112 SuperNET UNITY $31,308,825 $38.37 816,061 $60,426 1.82% 42.18% 43.29%
113 TaaS TAAS $29,574,463 $3.63 8,146,001 $159,590 -1.00% 0.64% 6.84%
114 Emercoin EMC $29,075,776 $0.712751 40,793,735 $223,131 0.20% 7.52% 15.39%
115 district0x DNT $28,941,720 $0.048236 600,000,000 $658,027 -0.49% 24.32% 20.75%
116 Humaniq HMQ $28,516,101 $0.175097 162,858,880 $2,134,120 -5.46% 24.19% 60.14%
117 Viacoin VIA $27,853,776 $1.22 22,838,078 $316,599 1.19% 6.58% -8.87%
118 Rialto XRL $27,163,960 $0.319576 85,000,000 $109,134 -2.85% -0.59% -7.30%
119 Diamond DMD $27,137,976 $11.11 2,442,772 $334,887 -0.69% 4.23% 44.79%
120 Counterparty XCP $26,903,503 $10.28 2,617,734 $321,550 0.87% 2.92% -3.85%
121 Safe Exchange… SAFEX $25,999,155 $0.012107 2,147,483,647 $921,753 0.96% 12.99% 30.67%
122 TRON TRX $25,788,299 $0.002562 10,066,908,392 $24,026 0.61% 35.83% 0.09%
123 BitBay BAY $25,594,961 $0.025398 1,007,751,030 $136,370 -0.85% 1.26% 17.85%
124 ION ION $25,561,333 $1.55 16,523,056 $82,049 -0.18% 7.43% 15.03%
125 CoinDash CDT $25,385,565 $0.045844 553,739,214 $1,109,690 -0.58% 15.87% 54.87%
126 MonaCoin MONA $25,021,074 $0.461293 54,241,175 $58,893 -0.40% 2.31% -3.11%
127 adToken ADT $24,848,160 $0.041414 600,000,000 $85,512 0.74% 4.57% 6.25%
128 Nexium NXC $24,637,600 $0.370370 66,521,586 $3,251,250 2.70% -10.33% 11.92%
129 Xaurum XAUR $24,593,177 $0.193480 127,109,662 $177,380 -1.08% 4.28% 10.51%
130 Einsteinium EMC2 $24,508,518 $0.114459 214,124,864 $6,168,050 0.03% 41.33% 98.44%
131 OKCash OK $24,074,759 $0.331269 72,674,349 $1,724,380 2.66% 4.46% -14.04%
132 Blackmoon Crypto BMC $24,073,236 $0.801126 30,049,251 $415,993 -0.17% -1.31% -9.42%
133 Crown CRW $23,993,149 $1.56 15,403,329 $113,011 -3.73% -2.25% -8.64%
134 Clams CLAM $23,947,750 $9.08 2,636,329 $510,206 -0.53% 4.36% 18.27%
135 LEOcoin LEO $23,797,526 $0.262019 90,823,666 $153,086 -1.78% 2.79% -19.22%
136 The ChampCoin TCC $23,783,939 $0.144210 164,925,727 $453,239 -0.07% -1.26% -5.05%
137 vSlice VSL $22,823,005 $0.683518 33,390,496 $154,610 -0.02% -4.46% 6.74%
138 Namecoin NMC $22,321,225 $1.51 14,736,400 $283,252 -0.29% 12.77% 12.95%
139 MonetaryUnit MUE $22,101,118 $0.170163 129,882,044 $153,389 -0.46% 7.74% 13.58%
140 Unobtanium UNO $22,029,967 $111.36 197,819 $38,897 0.41% 11.05% 17.41%
141 Etheroll DICE $21,957,509 $3.14 7,001,623 $64,695 0.34% -8.73% -13.53%
142 Mothership MSP $21,458,500 $0.153275 140,000,000 $179,474 0.25% -5.16% -17.29%
143 Metaverse ETP ETP $21,444,462 $0.948870 22,600,000 $2,069,990 -0.08% -12.47% -57.57%
144 Aeon AEON $20,802,861 $1.42 14,651,140 $769,545 -0.94% 36.22% 72.63%
145 Lunyr LUN $20,366,998 $8.86 2,297,853 $328,589 0.49% 8.17% 1.72%
146 Santiment Net… SAN $20,291,874 $0.360867 56,230,895 $605,696 2.01% 8.45% -1.91%
147 SIBCoin SIB $20,245,133 $1.30 15,518,030 $256,573 0.19% -5.23% 26.17%
148 ZenCash ZEN $20,186,405 $9.24 2,184,666 $384,710 -1.16% 10.81% 36.73%
149 Numeraire NMR $19,935,098 $15.95 1,249,466 $274,630 -0.80% 5.94% 11.48%
150 Expanse EXP $19,260,852 $2.44 7,906,397 $427,871 -0.62% 6.71% -0.56%
151 Mysterium MYST $18,949,904 $0.975340 19,429,024 $349,097 0.36% 7.45% 8.26%
152 Skycoin SKY $18,478,372 $3.12 5,924,530 $6,524 0.07% -4.22% 4.27%
153 Loopring LRC $18,404,414 $0.064313 286,170,756 $90,813 -4.08% 9.66% 49.76%
154 Decentraland MANA $18,099,394 $0.015745 1,149,540,118 $247,159 -0.32% 9.09% -28.44%
155 Polybius PLBT $18,089,126 $4.75 3,808,454 $33,230 0.79% -4.87% -20.45%
156 Asch XAS $17,727,675 $0.236369 75,000,000 $1,447,120 0.00% -0.08% 134.97%
157 PotCoin POT $17,663,729 $0.080988 218,104,382 $140,069 0.18% 7.12% 8.91%
158 Radium RADS $17,550,693 $5.23 3,354,901 $189,990 0.40% 14.84% 9.77%
159 LBRY Credits LBC $17,253,721 $0.251789 68,524,524 $1,468,110 2.03% 5.21% -0.55%
160 Stox STX $17,183,362 $0.580519 29,600,000 $237,019 -1.87% 9.37% 10.13%
161 Po.et POE $16,799,452 $0.007864 2,136,283,004 $56,641 -0.30% -6.89% -4.44%
162 DigitalNote XDN $16,346,711 $0.002374 6,885,695,758 $2,089,740 0.01% 1.85% 0.19%
163 Compcoin CMP $16,231,590 $3.80 4,269,808 $51,419 3.52% 9.43% 102.16%
164 Rubycoin RBY $16,117,417 $0.649602 24,811,218 $25,423 -0.20% 8.18% 1.31%
165 Agoras Tokens AGRS $16,104,480 $0.383440 42,000,000 $47,589 -0.94% 1.80% -6.50%
166 Agrello DLT $16,097,652 $0.187228 85,978,873 $86,331 -0.52% -22.65% -45.90%
167 Burst BURST $15,884,488 $0.008823 1,800,339,818 $250,768 -0.60% 4.43% -4.22%
168 Energycoin ENRG $15,470,994 $0.127588 121,257,438 $14,879 -0.20% 2.34% 10.80%
169 XPlay XPA $15,437,500 $0.015437 1,000,000,000 $8,894 -0.30% 6.07% 10.93%
170 Shift SHIFT $15,421,373 $1.37 11,233,845 $143,454 0.26% 1.42% -3.28%
171 SaluS SLS $15,353,958 $15.29 1,004,216 $11,974 -0.48% 8.44% 9.55%
172 SpreadCoin SPR $15,145,090 $1.72 8,825,862 $95,483 -0.79% -3.78% -18.22%
173 Omni OMNI $15,013,710 $26.82 559,820 $93,923 -0.22% 3.31% 8.00%
174 BlackCoin BLK $14,804,496 $0.193784 76,396,895 $1,614,520 0.30% 7.20% 3.32%
175 Matchpool GUP $14,758,200 $0.196776 75,000,000 $300,833 0.00% 0.40% 8.67%
176 Credo CREDO $13,994,744 $0.025450 549,891,703 $6,293 -6.05% 0.47% -3.26%
177 GridCoin GRC $13,908,053 $0.035633 390,312,753 $111,697 -0.13% 3.09% -7.96%
178 Chronobank TIME $13,898,683 $19.57 710,113 $605,175 -0.59% 5.08% 9.96%
179 Synereo AMP $13,875,244 $0.168683 82,256,324 $432,619 0.26% 6.49% 2.90%
180 Swarm City SWT $13,849,015 $1.81 7,646,320 $28,269 0.48% 8.20% 10.44%
181 Neblio NEBL $13,702,174 $1.10 12,413,526 $81,185 -1.95% -1.30% 15.64%
182 Gambit GAM $13,669,721 $11.45 1,193,883 $22,882 0.09% -1.25% 2.29%
183 Quantum QAU $13,592,016 $0.168795 80,523,807 $46,481 -0.17% -0.52% -10.55%
184 ATC Coin ATCC $13,505,543 $1.28 10,525,960 $521,663 -0.20% 5.45% 0.42%
185 Wagerr WGR $13,476,138 $0.073640 183,000,000 $27,997 4.29% 4.28% 7.68%
186 Peerplays PPY $13,201,272 $3.50 3,775,805 $128,559 9.45% 16.74% -5.42%
187 MarteXcoin MXT $13,169,168 $4.78 2,753,340 $3,103 22.77% 19.56% 13.47%
188 Golos GOLOS $13,074,484 $0.105000 124,518,891 $33,497 0.42% 5.83% -7.29%
189 E-coin ECN $13,058,792 $3.21 4,063,008 $53,771 -2.03% -1.13% -5.38%
190 Databits DTB $13,043,525 $0.573397 22,747,809 $32,233 0.15% 11.64% 19.15%
191 LoMoCoin LMC $12,870,814 $0.059503 216,304,209 $844,795 0.24% 0.35% 8.87%
192 Substratum SUB $12,533,707 $0.042899 292,167,819 $34,623 -11.29% -4.22%
193 BitDice CSNO $12,488,280 $0.178404 70,000,000 $97,795 -7.41% 11.14%
194 Soarcoin SOAR $12,430,294 $0.016311 762,071,115 $7,041 -0.92% 43.95% 27.69%
195 Voxels VOX $12,169,983 $0.057952 210,000,000 $570,098 4.13% 19.49% 16.89%
196 Waves Communi… WCT $12,068,669 $1.21 9,994,840 $101,729 -1.21% 1.36% 3.97%
197 FlorinCoin FLO $12,041,875 $0.087340 137,874,176 $482,790 -1.87% 12.61% 21.25%
198 OBITS OBITS $12,038,821 $0.759456 15,851,900 $58,960 1.03% 18.37% 23.60%
199 Propy PRO $11,973,118 $0.851742 14,057,212 $277,309 0.08% 24.26% -6.53%
200 Moeda Loyalty… MDA $11,711,850 $2.34 5,000,000 $128,396 1.28% 1.37% 3.96%
201 Primas PST $11,645,542 $0.227452 51,200,000 $15,033 -0.79% 5.62% 8.66%
202 VeriCoin VRC $11,633,668 $0.382864 30,385,902 $258,969 0.17% 11.20% 26.15%
203 Ecobit ECOB $11,599,956 $0.026100 444,444,444 $5,719 -0.23% 6.78% 27.10%
204 BCAP BCAP $11,446,900 $1.14 10,000,000 $71,738 -0.07% 16.55% 8.36%
205 Nimiq NET $11,413,605 $1.09 10,500,000 $81,653 -0.10% 15.48% 20.49%
206 Mooncoin MOON $11,375,263 $0.000051 222,302,493,049 $6,736 -34.20% -30.34% -15.28%
207 iXledger IXT $11,095,628 $0.310117 35,778,844 $116,372 -1.45% 3.30% -9.36%
208 Groestlcoin GRS $10,639,122 $0.155371 68,475,599 $234,610 -2.99% -4.93% -19.80%
209 NeosCoin NEOS $10,575,053 $3.02 3,503,216 $244,057 -0.08% 1.12% -9.68%
210 RaiBlocks XRB $10,530,805 $0.089332 117,884,296 $117,126 1.40% 8.00% -11.94%
211 OpenAnx OAX $10,339,774 $0.413438 25,009,250 $89,286 -2.98% 10.25% 15.97%
212 Aventus AVT $10,042,320 $1.67 6,000,000 $189,399 -0.18% -15.10% -16.80%
213 Round ROUND $9,999,400 $0.011764 850,000,000 $856 -26.03% -47.11% -58.41%
214 InvestFeed IFT $9,787,123 $0.051139 191,381,257 $151,793 -0.28% 1.62% -26.88%
215 E-Dinar Coin EDR $9,585,623 $0.010816 886,211,988 $737,047 0.43% -0.23% -10.43%
216 Pepe Cash PEPECASH $9,237,987 $0.013162 701,884,009 $53,101 -0.11% 47.80% 38.26%
217 Novacoin NVC $9,198,193 $4.97 1,852,558 $216,599 -2.02% 10.21% 9.19%
218 KoreCoin KORE $9,180,886 $4.65 1,975,646 $413,143 3.58% 1.87% 28.24%
219 Musicoin MUSIC $9,045,704 $0.025523 354,412,428 $504,658 -0.35% 10.23% 16.38%
220 Spectrecoin XSPEC $8,985,827 $0.439482 20,446,404 $34,231 -0.21% 6.28% 12.90%
221 PinkCoin PINK $8,961,128 $0.024800 361,334,350 $328,180 -0.34% -2.34% 21.92%
222 Bitcrystals BCY $8,884,426 $0.382288 23,240,139 $112,575 -0.76% 4.24% 1.60%
223 SolarCoin SLR $8,714,602 $0.237950 36,623,669 $70,681 -0.95% 1.40% 21.32%
224 Incent INCNT $8,654,531 $0.188074 46,016,625 $62,637 0.88% 1.16% 15.60%
225 E-Currency Coin ECC $8,495,425 $0.000340 25,000,000,000 $11,323 -11.05% 9.49% 14.69%
226 ToaCoin TOA $8,463,811 $0.004958 1,707,253,402 $54,877 0.10% 4.67% 10.78%
227 bitCNY BITCNY $8,451,414 $0.147043 57,475,800 $608,164 1.06% -2.57%
228 Hive HVN $8,278,013 $0.022075 375,000,000 $33,688 0.68% 17.83% -10.04%
229 Feathercoin FTC $8,201,604 $0.046420 176,681,400 $88,081 1.13% 11.07% 6.78%
230 Pluton PLU $8,078,846 $9.50 850,000 $52,475 -0.04% 6.96% 11.40%
231 Sphere SPHR $8,051,068 $2.61 3,082,940 $47,724 0.89% 7.86% 4.25%
232 Creditbit CRB $7,922,261 $0.666922 11,878,842 $508,322 -0.84% 5.75% 4.02%
233 PRIZM PZM $7,718,642 $0.873877 8,832,642 $6,490 0.06% 0.39% -6.85%
234 Blocktix TIX $7,410,000 $0.185250 40,000,000 $26,836 -8.56% 15.83% -5.20%
235 B3Coin B3 $7,343,592 $0.243351 30,176,956 $192,184 5.19% -2.83% 34.60%
236 BlockCAT CAT $7,292,033 $0.990749 7,360,121 $40,481 -0.65% 19.26% 30.22%
237 BitBean BITB $7,281,508 $0.003399 2,142,250,000 $85,533 -0.47% 4.15% 22.60%
238 Project Decorum PDC $7,072,450 $0.141449 50,000,000 $49,450 -0.13% -0.03% 11.79%
239 Qwark QWARK $7,069,210 $0.195012 36,250,130 $814,735 1.01% 9.55% 15.13%
240 Unity Ingot UNY $6,907,915 $0.034198 202,000,000 $11,373 3.08% 5.90% -1.71%
241 APX APX $6,899,496 $8.88 777,394 $233,953 -1.15% 6.39% 5.92%
242 XTRABYTES XBY $6,838,505 $0.016091 425,000,000 $106,172 4.92% 5.24% 4.51%
243 Bitland CADASTRAL $6,802,950 $0.226765 30,000,000 $40,434 0.40% 24.56%
244 Vcash XVC $6,801,714 $0.445884 15,254,447 $120,757 -1.19% -5.96% 3.39%
245 BitSend BSD $6,763,567 $0.407212 16,609,450 $105,915 -0.15% 4.71% -31.26%
246 DNotes NOTE $6,729,840 $0.052784 127,496,516 $23,142 -0.89% 3.87% 3.37%
247 Bitcoin Plus XBC $6,708,991 $66.41 101,030 $75,122 -0.23% 7.24% -1.13%
248 ArtByte ABY $6,632,435 $0.008369 792,537,250 $415,898 -0.58% 3.46% 31.46%
249 Sprouts SPRTS $6,587,977 $0.000011 624,932,562,235 $2,324 11.22% -72.08% -67.60%
250 Dimecoin DIME $6,372,428 $0.000012 534,689,368,656 $1,319 -0.77% 32.98% 77.55%
251 SmartCash SMART $6,279,625 $0.011637 539,616,519 $13,880 0.37% -7.42% -42.92%
252 EncryptoTel ETT $6,199,077 $0.099774 62,131,190 $6,007 0.02% -21.96% 46.93%
253 Blitzcash BLITZ $6,184,059 $1.51 4,091,556 $58,713 0.41% 2.81% 2.67%
254 Sequence SEQ $6,118,864 $0.135927 45,015,812 $105,246 0.45% 1.22% -4.60%
255 Stealthcoin XST $5,972,393 $0.221043 27,019,144 $39,112 -0.76% -4.23% -1.44%
256 Bela BELA $5,953,956 $0.157683 37,759,025 $142,145 0.80% 0.84% 33.04%
257 Circuits of V… COVAL $5,946,790 $0.005947 1,000,000,000 $226,165 -0.40% -1.89% 21.45%
258 DAO.Casino BET $5,931,313 $0.053949 109,942,758 $57,362 2.79% -6.94% -16.38%
259 HEAT HEAT $5,923,802 $0.203784 29,069,024 $1,957 -2.65% 13.79% 3.10%
260 Curecoin CURE $5,855,925 $0.246322 23,773,457 $58,116 -1.81% 8.76% 11.21%
261 MyBit Token MYB $5,764,870 $2.29 2,516,334 $34,242 -0.30% 0.42% 1.65%
262 ExclusiveCoin EXCL $5,764,434 $1.35 4,255,765 $123,676 -0.40% -0.38% -3.39%
263 Pascal Coin PASC $5,638,498 $0.411305 13,708,800 $49,673 -0.07% 5.20% 16.35%
264 Bitcore BTX $5,632,808 $5.75 979,781 $36,522 -3.54% 5.43% 7.27%
265 Auroracoin AUR $5,617,193 $0.648776 8,658,139 $15,610 -0.54% 6.89% 8.90%
266 Condensate RAIN $5,546,759 $0.088381 62,759,702 $31,797 3.22% 6.98% 15.58%
267 Internet of P… IOP $5,527,758 $3.04 1,816,107 $2,118,470 -2.98% -7.58% 15.78%
268 Dent DENT $5,503,870 $0.000519 10,614,760,961 $25,901 -1.54% 2.06% 16.00%
269 GoldCoin GLD $5,502,978 $0.135801 40,522,364 $47,152 0.30% 6.90% 16.13%
270 TheGCCcoin GCC $5,484,772 $0.011214 489,104,786 $5,531 0.73% -4.69% -32.65%
271 FoldingCoin FLDC $5,469,555 $0.010424 524,682,737 $159,672 -1.95% -0.05% 6.87%
272 Terracoin TRC $5,465,167 $0.255909 21,355,900 $42,999 0.85% 15.81% 118.62%
273 WhiteCoin XWC $5,454,100 $0.021961 248,358,431 $199,891 -0.94% 4.08% -23.74%
274 EquiTrader EQT $5,427,334 $0.577071 9,404,967 $181,924 4.01% 1.46% 6.22%
275 HTMLCOIN HTML5 $5,196,629 $0.000128 40,659,020,000 $9,275 19.49% 22.07% 19.67%
276 Opus OPT $5,154,544 $0.036797 140,080,549 $73,747 0.42% 62.94% 80.41%
277 Global Curren… GCR $5,098,782 $0.049403 103,208,161 $95,430 0.05% -1.59% 12.44%
278 Pesetacoin PTC $5,035,275 $0.038491 130,817,954 $48,926 0.12% 4.36% 14.24%
279 EuropeCoin ERC $4,966,251 $0.500550 9,921,588 $310,492 -2.28% 3.99% 5.68%
280 Darcrus DAR $4,883,042 $0.358421 13,623,762 $193,392 1.52% 0.20% -18.48%
281 NVO NVST $4,882,635 $0.325509 15,000,000 $942 -0.31% -2.66% -15.15%
282 Bitswift SWIFT $4,853,541 $1.19 4,066,271 $17,146 -0.16% 5.58% 0.83%
283 Rupee RUP $4,827,291 $0.219607 21,981,500 $1,359,840 -2.50% 114.45% 3992.84%
284 DopeCoin DOPE $4,595,347 $0.041368 111,085,648 $586,140 0.39% 21.21% 36.53%
285 GeoCoin GEO $4,573,274 $1.42 3,228,277 $131,381 5.30% 18.31% 18.55%
286 Synergy SNRG $4,565,970 $1.49 3,070,633 $31,006 -0.12% 0.92% 1.58%
287 CVCoin CVCOIN $4,555,127 $0.558387 8,157,653 $3,525 0.66% 6.56%
288 ZrCoin ZRC $4,548,438 $1.23 3,704,121 $62,222 0.26% 0.19% 26.12%
289 Signatum SIGT $4,548,050 $0.042122 107,972,766 $61,904 -0.09% 11.09% 1.71%
290 DubaiCoin DBIX $4,398,214 $3.61 1,216,663 $32,512 -3.93% -0.65% -13.05%
291 TrustPlus TRUST $4,361,435 $0.135927 32,086,595 $1,177,760 2.76% 7.37% 103.66%
292 Hush HUSH $4,281,897 $1.91 2,242,500 $22,933 -1.17% -1.12% -11.01%
293 PoSW Coin POSW $4,271,208 $0.096853 44,100,000 $71,905 -3.72% 8.73% -2.65%
294 Primalbase Token PBT $4,158,940 $4158.94 1,000 $9,775 -0.70% 9.05% 3.90%
295 ZClassic ZCL $4,148,967 $2.29 1,809,800 $240,048 3.78% 16.05% 35.20%
296 DaxxCoin DAXX $4,103,744 $0.008405 488,254,360 $3,987 -6.71% -5.97% -27.22%
297 Syndicate SYNX $4,061,582 $0.264838 15,336,100 $411,946 -5.89% 6.31% 18.58%
298 Myriad XMY $3,992,953 $0.002633 1,516,284,250 $46,555 -0.13% 7.44% 7.02%
299 EmberCoin EMB $3,939,418 $0.000085 46,348,215,490 $120,921 0.08% -5.42% -43.33%
300 NEVERDIE NDC $3,911,943 $0.095404 41,004,100 $9,572 -7.62% 5.28% -13.86%
301 NuShares NSR $3,893,474 $0.001402 2,777,600,756 $2,875 0.07% 7.59% 2.81%
302 Colossuscoin V2 CV2 $3,885,804 $0.000172 22,618,710,861 $37,512 -15.95% -4.68% 31.74%
303 Dynamic DYN $3,857,382 $2.13 1,809,924 $63,106 1.73% 6.52% 3.97%
304 Bitmark BTM $3,795,962 $0.555991 6,827,380 $21,545 0.83% 5.92% 10.77%
305 HempCoin THC $3,790,346 $0.016694 227,055,230 $373,455 1.32% 7.07% 27.98%
306 Bitpark Coin BPC $3,752,850 $0.050038 75,000,000 $663 0.07% 51.06% 118.68%
307 Neutron NTRN $3,752,270 $0.120718 31,082,937 $11,372 -7.45% -3.17% 27.55%
308 OracleChain OCT $3,695,100 $0.123170 30,000,000 $7,652 0.57% 6.02%
309 Bata BTA $3,689,366 $0.741315 4,976,785 $71,416 0.37% 6.61% 22.10%
310 SunContract SNC $3,660,135 $0.034954 104,712,011 $1,496,170 -4.83% -2.58% -17.67%
311 Tao XTO $3,658,288 $0.119931 30,503,273 $22,128 -16.61% 2.02% 45.40%
312 Steem Dollars SBD $3,634,179 $1.05 3,452,114 $200,108 1.14% 4.58% 10.17%
313 VIBE VIBE $3,558,708 $0.026236 135,640,607 $42,191 -2.18% 87.95%
314 PutinCoin PUT $3,509,545 $0.017490 200,661,264 $11,743 9.55% -10.31% -11.92%
315 Happycoin HPC $3,450,025 $0.283140 12,184,872 $17,109 2.99% 2.97% -1.65%
316 Embers MBRS $3,428,770 $0.068580 49,996,871 $2,421 -0.14% 16.04% 0.04%
317 Breakout Stake BRX $3,414,187 $0.544694 6,268,082 $23,870 -1.29% 7.05% 8.89%
318 TrueFlip TFL $3,389,149 $0.542501 6,247,267 $5,913 8.73% 6.84% -43.77%
319 CHIPS CHIPS $3,373,417 $0.243946 13,828,539 $86,309 -22.44% -15.16%
320 2GIVE 2GIVE $3,356,852 $0.006499 516,482,528 $32,191 0.91% 3.94% 25.02%
321 Crave CRAVE $3,263,231 $2.36 1,381,718 $10,188 -0.06% 8.52% 24.97%
322 bitUSD BITUSD $3,223,626 $1.02 3,167,840 $58,766 0.45% 0.70%
323 Wild Beast Block WBB $3,183,913 $1.32 2,420,693 $2,462 -1.58% 14.31% 5.62%
324 Zeitcoin ZEIT $3,152,333 $0.000085 36,971,141,881 $929 -0.52% 7.19% 22.46%
325 Visio VISIO $3,078,471 $0.060646 50,761,574 $4,724 0.07% 11.21% -22.42%
326 Oceanlab OCL $3,066,373 $0.065944 46,500,000 $37,695 -0.45% -6.81% -15.02%
327 Primecoin XPM $3,022,870 $0.145681 20,749,925 $833,565 -1.57% 7.73% 16.40%
328 Breakout BRK $3,016,756 $0.166285 18,142,083 $25,699 0.06% 2.81% 10.92%
329 ChainCoin CHC $2,976,276 $0.190473 15,625,710 $15,103 7.35% 10.95% 18.08%
330 YbCoin YBC $2,965,028 $0.981607 3,020,586 $497,179 -10.02% 24.97% -6.94%
331 Memetic MEME $2,953,465 $0.179446 16,458,796 $100,895 -1.83% 15.17% 14.13%
332 EverGreenCoin EGC $2,939,971 $0.220697 13,321,301 $34,303 0.96% 11.34% 12.39%
333 TransferCoin TX $2,932,614 $0.477919 6,136,215 $44,444 0.24% 2.04% -19.94%
334 VeriumReserve VRM $2,841,527 $2.19 1,294,822 $36,293 -0.07% 3.14% 11.94%
335 Startcoin START $2,807,105 $0.062270 45,079,785 $659,192 -0.80% -10.57% -16.86%
336 DeepOnion ONION $2,784,917 $0.817316 3,407,394 $16,015 1.86% 29.44% -14.44%
337 Atmos ATMS $2,771,831 $0.027656 100,224,932 $6,982 -4.75% 9.58% -10.88%
338 CannabisCoin CANN $2,657,795 $0.034413 77,231,176 $134,502 1.11% 7.41% 2.30%
339 BlueCoin BLU $2,614,081 $0.004549 574,683,675 $1,625 5.93% 7.88% 12.86%
340 Espers ESP $2,612,582 $0.000127 20,614,360,125 $3,345 28.61% 40.06% -15.78%
341 CasinoCoin CSC $2,607,051 $0.067538 38,601,187 $6,105 -0.06% 2.76% 118.96%
342 Centurion CNT $2,595,618 $0.097698 26,567,684 $24,287 -0.19% 3.35% -9.56%
343 Adelphoi ADL $2,532,982 $0.107914 23,472,224 $1,222 1.71% 10.18% 34.97%
344 vTorrent VTR $2,480,004 $0.229291 10,815,966 $180,213 -0.57% 9.61% 7.57%
345 Starta STA $2,469,140 $0.488782 5,051,619 $13,507 -0.36% 5.70% 14.35%
346 Tokes TKS $2,447,463 $2.55 960,309 $100,383 1.52% 1.88% -0.76%
347 Linda LINDA $2,430,056 $0.000405 6,003,429,666 $14,819 -0.08% 20.32% 4.92%
348 Legends Room LGD $2,426,740 $1.21 2,000,000 $663,807 -0.56% 7.70% 11.74%
349 Creativecoin CREA $2,415,257 $0.193541 12,479,304 $4,659 0.42% 9.15% -10.35%
350 Riecoin RIC $2,396,346 $0.063801 37,559,925 $246,253 1.79% 24.78% 51.55%
351 NautilusCoin NAUT $2,362,862 $0.146036 16,180,000 $25,953 0.73% 9.30% 7.93%
352 BunnyCoin BUN $2,269,479 $0.000022 102,055,007,472 $933 -0.42% 481.94% 965.91%
353 ICO OpenLedger ICOO $2,240,896 $4.81 465,755 $991 -0.74% 0.36%
354 REX REX $2,169,649 $0.250515 8,660,756 $1,921 -13.11% -2.21% -40.70%
355 HunterCoin HUC $2,163,911 $0.111757 19,362,640 $15,951 1.06% 10.39% 23.16%
356 Mintcoin MINT $2,120,232 $0.000085 24,897,449,614 $1,742 0.07% 7.77% 13.39%
357 Zennies ZENI $2,083,382 $0.002082 1,000,812,836 $8,128 -5.11% 7.64% 9.50%
358 CryptoPing PING $2,068,572 $0.207853 9,952,089 $187,476 0.07% 7.83% 7.74%
359 Janus JNS $2,038,169 $0.094033 21,675,059 $3,131 0.01% 50.52% 112.48%
360 Quark QRK $2,027,467 $0.008056 251,678,223 $1,119 -0.47% 6.04% 235.52%
361 Magi XMG $2,016,589 $0.271377 7,430,951 $24,159 1.26% 6.82% 17.62%
362 Adzcoin ADZ $2,002,706 $0.044272 45,236,816 $2,407 0.58% 5.49% -3.94%
363 Giga Watt Token WTT $1,945,125 $2.16 900,000 $11,956 -0.19% 4.24% -6.64%
364 ParkByte PKB $1,903,981 $0.399658 4,764,026 $17,466 -2.18% 4.75% 15.07%
365 Onix ONX $1,897,972 $0.069186 27,432,814 $44,979 3.95% 14.25% 20.04%
366 MonacoCoin XMCC $1,889,980 $0.868713 2,175,609 $15,315 1.45% 3.63% -15.10%
367 HyperStake HYP $1,798,509 $0.001788 1,005,821,220 $1,132 -1.35% 9.20% 26.79%
368 AdShares ADST $1,775,799 $0.143130 12,406,895 $10,818 -1.09% 0.17% 6.49%
369 e-Gulden EFL $1,768,447 $0.114262 15,477,127 $37,648 0.15% 3.15% 5.08%
370 FuckToken FUCK $1,683,970 $0.032766 51,393,195 $9,136 30.62% 35.11% -2.17%
371 1337 1337 $1,674,385 $0.000072 23,271,965,570 $1,244 8.45% 2.95% 21.44%
372 VIVO VIVO $1,655,053 $5.15 321,454 $35,095 -1.18% 14.16% -13.24%
373 FundYourselfNow FYN $1,615,179 $1.90 850,000 $1,325 -0.29% 25.20% 20.70%
374 LuckChain BASH $1,604,902 $0.002265 708,634,656 $3,816 -0.06% 3.83% 10.34%
375 PIECoin PIE $1,548,740 $0.020485 75,602,851 $24,644 -5.14% -14.10% 21.12%
376 Minereum MNE $1,483,397 $1.35 1,094,968 $19,484 -1.45% 0.67% -1.02%
377 Footy Cash XFT $1,471,993 $0.325587 4,521,045 $4,867 -13.47% -6.57%
378 EarthCoin EAC $1,454,439 $0.000127 11,416,853,650 $982 -0.06% -75.93% -8.97%
379 ArcticCoin ARC $1,437,371 $0.058889 24,408,098 $25,689 2.31% 2.60% 0.35%
380 Influxcoin INFX $1,412,977 $0.844383 1,673,383 $902,642 -1.57% 25.05% 42.98%
381 Link Platform LNK $1,395,408 $29.38 47,503 $10,751 -2.81% -32.36% -50.58%
382 Altcoin ALT $1,347,911 $11.03 122,175 $695 0.07% -7.79% -20.36%
383 Crypto Bullion CBX $1,314,429 $1.31 1,001,928 $8,722 0.06% -16.70% -31.45%
384 InsaneCoin INSN $1,312,916 $0.077922 16,849,123 $2,821 0.14% 22.59% 9.89%
385 Ethbits ETBS $1,311,947 $0.942759 1,391,604 $2,247 -34.14% -35.15% -30.66%
386 SmileyCoin SMLY $1,285,762 $0.000050 25,960,250,000 $1,040 0.47% -10.87% -13.44%
387 SkinCoin SKIN $1,285,574 $0.014578 88,183,483 $93,941 -0.80% -14.69% -26.00%
388 Fujinto NTO $1,280,029 $0.019453 65,802,448 $142,159 5.85% 0.75% -19.03%
389 DT Token DRACO $1,272,969 $0.014321 88,888,888 $57,571 -0.52% 9.75% 10.96%
390 Growers Inter… GRWI $1,270,075 $1.24 1,027,502 $9,283 -5.65% 0.78% 6.11%
391 VPNCoin VASH $1,265,722 $0.003162 400,339,746 $159,022 1.38% 4.78% 9.39%
392 808Coin 808 $1,240,307 $0.001362 910,624,824 $11,016 0.09% 6.40% 23.71%
393 CryptoCarbon CCRB $1,237,894 $0.347517 3,562,111 $26,982 0.86% -0.27% -23.15%
394 Capricoin CPC $1,236,101 $0.621142 1,990,045 $60,693 0.42% 3.27% 6.62%
395 Renos RNS $1,183,083 $0.035468 33,356,077 $12,101 0.07% 13.56% 17.03%
396 Greencoin GRE $1,159,326 $0.000341 3,395,680,641 $1,032 2.74% 112.44% -85.00%
397 Zoin ZOI $1,153,590 $0.083149 13,873,800 $9,480 -1.35% 5.92% 69.93%
398 Bytecent BYC $1,142,396 $0.637114 1,793,079 $8,461 -0.02% 9.44% 14.37%
399 Sexcoin SXC $1,130,498 $0.009067 124,689,464 $7,333 0.49% 10.82% 19.41%
400 Miners' Rewar… MRT $1,128,780 $0.112878 10,000,000 $10,583 -1.49% 2.50% 38.49%
401 DigitalDevelo… DDF $1,113,651 $0.217582 5,118,307 $2,373 -0.01% 13.78% 34.28%
402 eBoost EBST $1,112,969 $0.190637 5,838,159 $1,639,020 5.02% -3.21% 40.17%
403 FinCoin FNC $1,066,127 $0.082782 12,878,667 $1,229 -0.06% 34.51% -5.33%
404 HiCoin XHI $1,058,965 $0.005581 189,729,990 $122,120 -1.61% 1.76% 20.48%
405 EOT Token EOT $1,057,608 $0.423043 2,500,000 $4,676 0.04% -3.86% 14.18%
406 LiteDoge LDOGE $1,056,795 $0.000071 14,852,019,505 $2,748 0.95% 13.61% 26.09%
407 Helleniccoin HNC $1,055,131 $0.019115 55,200,000 $529 -9.75% -4.80% -10.92%
408 Fastcoin FST $1,050,461 $0.008337 126,000,000 $33,103 4.82% 27.12% 42.11%
409 FedoraCoin TIPS $1,035,157 $0.000002 443,168,182,458 $1,665 -0.54% -64.85% -87.73%
410 XP XP $1,017,737 $0.000007 148,753,095,079 $4,733 -6.55% -49.50% 76.89%
411 StarCredits STRC $1,008,491 $0.224109 4,500,000 $8,868 -0.06% -6.66% -0.71%
412 Dotcoin DOT $999,029 $0.003949 253,004,500 $56,973 -3.67% 13.63% -2.06%
413 NuBits USNBT $965,574 $1.00 960,923 $280,579 -0.49% 0.03% 0.82%
414 Ethereum Dark ETHD $964,005 $0.642670 1,500,000 $304,567 -1.39% 13.29% 9.86%
415 Monster Byte MBI $924,667 $0.054965 16,822,736 $800 -0.06% 62.02% 16.90%
416 Tychocoin TYCHO $896,367 $0.178404 5,024,368 $54,965 1.46% 9.46% 20.61%
417 WavesGo WGO $894,977 $0.089525 9,997,009 $7,319 -0.83% -3.83% 46.43%
418 Sumokoin SUMO $872,228 $0.532145 1,639,079 $23,787 -0.26% -2.79% -24.21%
419 Netko NETKO $858,836 $0.220301 3,898,465 $1,705 0.07% 4.16% 28.29%
420 BritCoin BRIT $856,232 $0.040259 21,268,092 $1,377 0.27% 9.61% 66.82%
421 IncaKoin NKA $839,736 $0.000085 9,884,588,205 $1,178 -0.06% 5.99% 0.93%
422 Woodcoin LOG $829,730 $0.103262 8,035,193 $7,809 -0.72% 7.54% 9.75%
423 KekCoin KEK $820,930 $0.080706 10,171,810 $1,286 -0.06% 2.72% 20.23%
424 Billionaire T… XBL $816,318 $0.246222 3,315,372 $21,145 7.17% -18.36%
425 Fantomcoin FCN $815,117 $0.131679 6,190,179 $2,246 10.80% 25.07% 45.12%
426 Vsync VSX $799,709 $0.008081 98,964,274 $5,835 0.35% 8.00% 43.82%
427 InflationCoin IFLT $797,726 $0.000043 18,705,415,608 $1,680 -30.24% -1.57% -38.79%
428 Remicoin RMC $773,448 $1.61 479,224 $1,877 0.07% 9.11% 7.39%
429 Sovereign Hero HERO $766,439 $160.58 4,773 $623 2.16% 6.45%
430 DigitalPrice DP $760,484 $0.046509 16,351,374 $4,190 5.68% -9.77% -38.69%
431 Unify UNIFY $758,918 $0.042829 17,719,610 $10,090 -0.14% 0.02% 35.01%
432 MergeCoin MGC $758,035 $0.007979 95,000,000 $57,820 3.63% 6.39% 15.44%
433 TeslaCoin TES $729,466 $0.009984 73,060,102 $1,256 0.07% 2.22% -7.58%
434 WorldCoin WDC $708,460 $0.006137 115,445,403 $1,661 -2.05% 7.63% 29.73%
435 Zetacoin ZET $696,611 $0.004178 166,725,602 $1,236 0.28% -1.23% -10.11%
436 UnbreakableCoin UNB $692,867 $0.304136 2,278,150 $76,019 -0.67% 2.17% -3.29%
437 Linx LINX $666,601 $0.085587 7,788,600 $11,399 -0.02% 3.16% 12.09%
438 ProCurrency PROC $640,423 $0.049974 12,815,205 $8,728 0.07% -15.71% 16.39%
439 FIMKrypto FIMK $637,244 $0.001104 577,004,618 $820 -3.63% 3.18% -8.18%
440 Denarius DNR $627,439 $0.398696 1,573,729 $3,166 2.70% 12.96% -1.98%
441 Unitus UIS $626,393 $0.013388 46,785,866 $591 -1.88% 3.13% -4.24%
442 Eternity ENT $623,336 $0.157831 3,949,392 $2,240 -1.99% -5.34% -17.92%
443 Putin Classic PUTIC $610,534 $0.017840 34,221,974 $14,068 22.71% 402.07% 666.04%
444 EMoneyPower EMP $609,631 $0.066264 9,200,000 $7,671 -0.25% 10.39% -18.55%
445 Cream CRM $601,839 $0.013567 44,360,483 $857 -0.05% 7.52% 5.18%
446 Vsync XVS $597,399 $0.005579 107,078,660 $1,861 37.32% -23.31% 4.40%
447 Megacoin MEC $594,551 $0.018079 32,886,450 $3,512 0.18% -3.39% 42.84%
448 iTicoin ITI $593,821 $18.56 32,000 $84,617 -3.12% -4.61% -44.08%
449 WomenCoin WOMEN $570,893 $0.023916 23,870,835 $30,970 13.70% 60.46% 45.83%
450 Moin MOIN $548,618 $0.076581 7,163,934 $694 -0.06% -3.87% 11.97%
451 Bitradio BRO $534,328 $0.093830 5,694,628 $560 -3.05% 0.05% -28.55%
452 Canada eCoin CDN $530,275 $0.005443 97,415,544 $539 -0.35% -4.35% -3.10%
453 Trackr TKR $504,368 $0.043848 11,502,730 $7,178 -5.08% 13.87%
454 Dinastycoin DCY $486,686 $0.000383 1,272,061,257 $869 0.11% 7.46% 11.67%
455 RouletteToken RLT $477,068 $0.047144 10,119,418 $2,804 0.16% 8.32% 9.19%
456 BlockPay BLOCKPAY $471,700 $0.086897 5,428,300 $2,950 0.76% 66.28%
457 DraftCoin DFT $467,358 $0.265184 1,762,390 $2,536 -0.06% 4.59% 34.69%
458 iDice ICE $444,945 $0.283222 1,571,013 $11,716 -0.33% 31.59% 21.20%
459 UFO Coin UFO $436,302 $0.000127 3,423,831,262 $599 0.07% 61.38% 9.46%
460 TagCoin TAG $435,590 $0.075902 5,738,826 $630 1.17% 26.05% -2.13%
461 NewYorkCoin NYC $429,545 $0.000003 129,032,781,759 $865 0.17% -27.55% -33.86%
462 Dalecoin DALC $415,204 $1.04 400,000 $14,161 0.29% 89.16% 202.40%
463 Rupaya RUPX $411,156 $0.075735 5,428,852 $70,737 -2.09% 371.12% 327.63%
464 Karbowanec KRB $405,601 $0.091805 4,418,056 $7,503 -0.08% 1.97% -3.63%
465 42-coin 42 $397,243 $9458.17 41.999999 $11,993 10.37% 12.27% 43.05%
466 PostCoin POST $389,011 $0.024515 15,868,233 $2,077 0.86% 7.06% 4.38%
467 ZcCoin ZCC $380,589 $0.006173 61,657,044 $75,167 0.41% 7.34% 17.21%
468 Falcoin FAL $367,750 $1.87 196,766 $2,736 -6.50% 0.24% -1.56%
469 Newbium NEWB $359,196 $0.007184 50,000,000 $4,407 -2.68% 10.27% 16.39%
470 TrumpCoin TRUMP $354,097 $0.054100 6,545,198 $1,063 0.06% 18.19% 47.20%
471 Zero ZER $331,339 $0.208523 1,588,980 $783 7.43% 14.32% -6.77%
472 DAS DAS $329,591 $0.130070 2,533,948 $2,555 -2.57% 7.99% -35.82%
473 Rubies RBIES $324,831 $0.031188 10,415,252 $4,976 -1.33% 8.53% -16.83%
474 Veltor VLT $318,200 $0.573483 554,855 $579 -0.08% 7.59% 5.95%
475 Atomic Coin ATOM $316,314 $0.026127 12,106,918 $2,223 -4.51% -1.35% 27.84%
476 CoinonatX XCXT $304,273 $0.023185 13,123,712 $2,772 0.13% -6.09% -9.27%
477 BitAsean BAS $303,082 $0.060616 5,000,000 $572 -0.21% -19.01% 0.52%
478 Dashcoin DSH $293,527 $0.016701 17,574,970 $968 0.48% -14.38% -6.51%
479 Deutsche eMark DEM $290,616 $0.010456 27,793,416 $746 5.96% 16.33% 27.06%
480 Krypstal KRS $289,533 $0.011577 25,008,253 $610 0.00% -10.02% -52.42%
481 FuturXe FXE $285,999 $1.21 235,421 $705 0.07% -2.32% 26.37%
482 Phoenixcoin PXC $283,744 $0.004671 60,749,287 $788 0.08% 36.05% 50.96%
483 Pakcoin PAK $279,263 $0.006716 41,579,750 $2,094 -0.19% -1.20% 5.85%
484 Scorecoin SCORE $242,480 $0.008204 29,557,904 $2,866 -0.21% -9.79% 7.17%
485 Solaris XLR $239,688 $0.489999 489,160 $2,742 0.19% 20.67% -13.91%
486 FUNCoin FUNC $234,677 $0.040126 5,848,581 $899 0.72% 11.87% -51.93%
487 Universal Cur… UNIT $222,196 $0.017031 13,046,431 $1,297 -13.50% -15.07% 97.75%
488 Elcoin EL $220,415 $0.019664 11,208,967 $714 2.71% 16.90% 4.33%
489 C-Bit XCT $220,036 $0.001400 157,223,250 $2,340 73.78% 109.10% 202.13%
490 PlatinumBAR XPTX $219,889 $0.732733 300,094 $4,688 -1.33% 17.83% 8.47%
491 ReeCoin REE $212,974 $0.000083 2,560,000,000 $9,357 -1.46% 13.45% -25.07%
492 Virta Unique … VUC $212,118 $0.003478 60,992,475 $1,239 -0.04% 3.28% 7.21%
493 bitBTC BITBTC $206,758 $4167.14 49.6162 $49,510 1.08% 5.29%
494 Bitcurrency BTCR $206,632 $0.001218 169,598,616 $877 0.07% 54.38% 118.83%
495 Mineum MNM $202,095 $0.021417 9,436,367 $9,959 10.00% -2.80% 19.61%
496 Mao Zedong MAO $200,041 $0.038442 5,203,745 $962 -4.69% 7.74% -3.36%
497 Francs FRN $186,927 $0.048338 3,867,080 $1,338 -0.16% 4.27% 24.99%
498 EcoCoin ECO $180,515 $0.173813 1,038,560 $13,989 1.28% 13.13% 150.90%
499 TEKcoin TEK $179,087 $0.000127 1,414,054,562 $1,723 -0.01% -23.96% 12.58%
500 Bitcoin Scrypt BTCS $173,614 $0.010616 16,353,838 $1,065 0.07% 20.41% -24.25%
501 CorgiCoin CORG $151,979 $0.000121 1,251,855,418 $1,097 -0.06% 100.97% -40.96%
502 Joulecoin XJO $150,509 $0.004442 33,885,468 $2,860 0.97% -21.86% -30.02%
503 Universe UNI $127,429 $0.016778 7,594,796 $559 30.29% -18.45% -5.48%
504 DIBCOIN DIBC $125,110 $0.025022 5,000,000 $1,266 -1.07% 13.94% 86.49%
505 GPU Coin GPU $124,723 $0.003081 40,477,042 $3,951 1.46% 62.60% 35.28%
506 Yocoin YOC $122,128 $0.001156 105,618,830 $1,287 -0.81% -0.76% -32.75%
507 OHM OHM $118,286 $0.004078 29,007,317 $641 -18.00% -16.03% -15.28%
508 MojoCoin MOJO $117,629 $0.009716 12,106,206 $691 -1.94% 30.88% 14.85%
509 HempCoin HMP $115,253 $0.000085 1,356,645,470 $17,085 0.07% 7.59% 78.54%
510 GoldBlocks GB $115,101 $0.007618 15,109,434 $1,662 3.77% 14.65% 10.17%
511 PRCoin PRC $114,372 $0.008538 13,395,800 $20,316 -3.30% 2.77% 31.17%
512 GuccioneCoin GCC $113,740 $0.005607 20,285,537 $7,674 2.53% -43.36% 54.28%
513 Elixir ELIX $113,381 $0.045104 2,513,749 $52,437 0.28% -1.83%
514 Elementrem ELE $109,694 $0.004290 25,568,615 $666 -8.11% 48.85% 55.42%
515 Digital Rupees DRS $108,487 $0.000212 510,802,961 $1,700 19.94% 101.71% 448.56%
516 Honey HONEY $107,031 $0.432647 247,386 $1,336 0.08% -11.09% 25.63%
517 BlakeStar BLAS $106,615 $0.000424 251,498,032 $1,708 -8.96% 8.16% 37.02%
518 Master Swiscoin MSCN $103,535 $0.002391 43,298,940 $798 0.02% -10.91% 2.19%
519 AquariusCoin ARCO $102,027 $0.073250 1,392,855 $770 0.07% 54.59% 50.42%
520 bitEUR BITEUR $98,451 $1.24 79,186 $783 0.52% 4.05%
521 Iconic ICON $98,219 $0.165661 592,894 $2,310 -4.88% 67.40% -5.89%
522 Cryptojacks CJ $98,186 $0.000241 406,568,581 $505 -0.86% 2.77% 4.98%
523 BiblePay BBP $96,871 $0.000552 175,426,623 $1,968 0.07% 0.73% 1.33%
524 Tickets TIX $95,105 $0.000001 66,876,281,414 $6,122 -1.03% -3.96% -10.30%
525 ChanCoin 4CHN $94,298 $0.014199 6,641,020 $847 -0.05% 13.08% 17.14%
526 Pascal Lite PASL $93,509 $0.027185 3,439,700 $810 0.07% 6.92% -21.23%
527 CryptoWorldX … CWXT $85,010 $0.001481 57,385,690 $17,079 3.14% 20.74% 260.37%
528 CampusCoin CMPCO $76,978 $0.000534 144,045,026 $2,145 -0.49% 15.98% 17.50%
529 TileCoin XTC $76,782 $0.000768 100,000,000 $2,413 -7.27% -8.19% -33.18%
530 Tristar Coin TSTR $75,817 $0.015079 5,027,857 $851 0.92% -45.76% 16.03%
531 X-Coin XCO $68,580 $0.005537 12,384,976 $2,045 0.07% -12.47% 0.27%
532 BriaCoin BRIA $68,181 $0.238744 285,580 $2,738 0.35% 9.37% 7.33%
533 GoldPieces GP $67,934 $0.055676 1,220,161 $704 0.17% -3.05% 101.71%
534 DROXNE DRXNE $66,507 $0.001107 60,081,143 $2,107 12.98% 15.60% 65.71%
535 Frazcoin FRAZ $66,159 $0.008363 7,911,322 $4,825 164.34% 241.05% 157.19%
536 Litecoin Plus LCP $64,047 $0.152620 419,652 $943 0.07% 35.04% -55.76%
537 Neuro NRO $61,777 $0.002379 25,970,801 $3,030 11.93% 50.62% 283.99%
538 Comet CMT $61,574 $0.070545 872,830 $1,181 0.80% -5.87% 87.58%
539 Asiadigicoin ADCN $61,422 $0.002464 24,931,054 $1,308 9.51% 4.68% 8.50%
540 GBCGoldCoin GBC $44,868 $0.003949 11,361,817 $671 0.00% 26.94% 27.78%
541 BenjiRolls BENJI $41,908 $0.002073 20,218,294 $805 -2.78% -11.05% 60.13%
542 CrevaCoin CREVA $40,201 $0.001105 36,390,750 $2,366 0.07% 1.45% -19.37%
543 NevaCoin NEVA $39,288 $0.017457 2,250,620 $1,237 -0.06% 24.40% 23.60%
544 CHNCoin CNC $38,155 $0.000950 40,170,703 $2,348 -0.45% -10.04% -20.73%
545 Veros VRS $35,905 $0.000074 486,609,040 $39,542 -0.85% 29.36% -13.74%
546 Kronecoin KRONE $30,506 $0.015122 2,017,358 $1,165 0.07% 5.29% 27.46%
547 Slevin SLEVIN $29,734 $0.000425 70,000,000 $3,615 0.07% 64.83% 82.91%
548 Cthulhu Offer… OFF $25,520 $0.009733 2,622,106 $726 -5.75% -8.59% -8.29%
549 OsmiumCoin OS76 $22,975 $0.025699 894,026 $1,297 0.07% -4.54%
550 AppleCoin APW $20,301 $0.519749 39,059 $133,585 0.07% 1.15% 8.01%
551 RSGPcoin RSGP $14,953 $8.67 1,725 $724 -0.06% -12.11% -8.39%
552 WalletBuilder… WBC $14,734 $0.790073 18,649 $1,062 -24.93% -16.62% -50.23%
553 Antilitecoin ALTC $12,054 $0.000383 31,512,613 $719 0.03% -0.22% 52.84%
554 LevoPlus LVPS $11,883 $0.012277 967,870 $2,506 -2.27% -1.57% 12.87%
555 LiteCoin Ultra LTCU $11,325 $0.020669 547,901 $1,505 -9.24% -21.87% -38.23%
556 LiteBitcoin LBTC $9,516 $0.002985 3,188,280 $3,206 2.18% 9.07% 0.30%
557 Sojourn SOJ $7,397 $0.015244 485,214 $885 -39.07% 25.16% -78.45%
558 Ebittree Coin EBT $4,006 $0.003398 1,179,081 $9,757 5.67% 10.56% -30.87%
559 HarmonyCoin HMC $2,257 $0.006333 356,393 $9,439 1.82% 14.13% -18.62%
560 Ulatech ULA $2,225 $0.023186 95,951 $10,387 5.21% -46.18% -47.11%
561 Digital Money… DMB $347 $0.000823 421,300 $1,699 -0.11% 12.33% 11.62%
562 XCurrency XC $12,978,007 $2.22 5,850,719 LowVol -0.06% 1.33% 12.05%
563 Jinn JINN $8,009,966 $136.45 58,703 3.47% 85.26%
564 Arcade Token ARC $6,892,454 $3.67 1,875,947 LowVol -0.90% -2.93% -6.00%
565 Stakecoin STCN $2,871,408 $0.957136 3,000,000 LowVol -0.08% -34.72% -17.86%
566 Bowhead AHT $2,815,960 $0.351995 8,000,000 LowVol -0.11% 134.08% 16.69%
567 AsiaCoin AC $2,709,394 $0.002627 1,031,372,306 LowVol -0.23% -4.13% -13.32%
568 YashCoin YASH $2,038,514 $0.203847 10,000,214 LowVol 8.41% 11.55% 57.12%
569 InPay INPAY $1,478,200 $0.147820 10,000,000 LowVol -0.06% 7.46% 15.87%
570 AudioCoin ADC $1,287,800 $0.001566 822,286,719 LowVol 0.08% 6.69% -2.76%
571 Ixcoin IXC $1,271,432 $0.060547 20,999,088 LowVol 0.06% -7.61% -4.64%
572 Infinitecoin IFC $1,058,871 $0.000012 90,596,274,910 LowVol 0.07% 5.11% -7.23%
573 Mercury MER $1,001,250 $0.010013 100,000,000 LowVol -0.93% 9.27% -31.92%
574 CryptCoin CRYPT $925,973 $0.152918 6,055,356 LowVol 6.09%
575 BTSR BTSR $904,410 $0.275294 3,285,250 LowVol -23.46% -5.13%
576 Pandacoin PND $801,320 $0.000025 32,514,916,898 LowVol 7.69% 24.91% -3.33%
577 CoExistCoin COXST $780,926 $0.065077 12,000,000 LowVol -0.93% 8.01% 49.77%
578 Cryptonite XCN $759,795 $0.002106 360,733,442 LowVol -9.39% -7.81% 48.17%
579 MaxCoin MAX $759,096 $0.012573 60,374,125 LowVol -0.27% 11.01% -23.37%
580 ShadowCash SDC $683,319 $0.102062 6,695,133 LowVol 0.00% 4.61%
581 Casino CASINO $668,234 $0.668234 1,000,000 LowVol -0.92% 11.33% 20.87%
582 Carboncoin CARBON $653,807 $0.000042 15,391,996,925 LowVol 0.07% 7.59% -24.77%
583 SwapToken TOKEN $650,774 $0.000042 15,320,585,365 LowVol 0.07% 7.59% 10.31%
584 Jetcoin JET $638,449 $0.197792 3,227,879 LowVol
585 Bitz BITZ $637,129 $0.320022 1,990,891 LowVol 0.07%
586 E4ROW E4ROW $614,195 $0.146656 4,188,000 LowVol -1.48% 128.27% -12.18%
587 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol -0.70%
588 AmberCoin AMBER $542,018 $0.012403 43,699,481 LowVol -0.06% 59.60%
589 NobleCoin NOBL $539,184 $0.000234 2,305,319,828 LowVol 0.30% 48.20% -0.21%
590 I0Coin I0C $526,299 $0.025083 20,982,123 LowVol -13.76% 12.45% 111.54%
591 BitBar BTB $513,969 $14.94 34,412 LowVol 0.29% 5.75% 7.30%
592 Shorty SHORTY $509,725 $0.005097 100,000,000 LowVol -0.08% -3.42%
593 FujiCoin FJC $500,352 $0.000449 1,113,863,892 LowVol 3.04% 5.17% -0.06%
594 RussiaCoin RC $493,099 $0.060014 8,216,446 LowVol 0.07% 61.48%
595 Ultimate Secu… USC $492,771 $0.047642 10,343,113 LowVol 0.18% -3.46% -46.90%
596 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -41.36%
597 HitCoin HTC $467,092 $0.000042 10,996,318,099 LowVol -50.03% 7.59% -36.58%
598 Piggycoin PIGGY $438,026 $0.000903 485,093,845 LowVol -6.88% 22.89% 56.15%
599 NetCoin NET $433,640 $0.000551 787,126,712 LowVol -0.04% -1.80% 3.59%
600 Etheriya RIYA $428,804 $0.271132 1,581,531 LowVol -0.28% -3.93% -12.49%
601 Kobocoin KOBO $402,878 $0.016311 24,700,248 LowVol 0.07% 19.80% 7.39%
602 SuperCoin SUPER $398,949 $0.009047 44,099,023 LowVol -8.11% 8.48% 11.19%
603 SmartCoin SMC $396,325 $0.016974 23,348,414 LowVol 0.07% 8.40% 31.45%
604 GlobalCoin GLC $395,863 $0.006074 65,171,010 LowVol 0.07% 13.94% -13.23%
605 MazaCoin MZC $394,344 $0.000301 1,312,270,541 LowVol 0.12% 2.44% 26.37%
606 UltraCoin UTC $391,329 $0.008877 44,083,499 LowVol 0.07% 1.84% 14.98%
607 CryptoForecast CFT $387,458 $0.008423 46,000,000 LowVol -0.06% 14.39% 16.77%
608 Trollcoin TROLL $384,314 $0.000684 561,762,882 LowVol 0.10% 13.53% 3.18%
609 FuelCoin FC2 $365,485 $0.003599 101,561,181 LowVol 3.58% 10.65%
610 8Bit 8BIT $362,787 $0.311562 1,164,415 LowVol -0.60% 6.29% 11.01%
611 Devcoin DVC $354,468 $0.000024 14,759,707,500 LowVol 0.03% 5.20%
612 HoboNickels HBN $334,716 $0.005607 59,696,358 LowVol 0.07% 5.98%
613 Orbitcoin ORB $324,160 $0.106586 3,041,297 LowVol 0.16% 2.19% -25.56%
614 Triangles TRI $306,714 $4.21 72,891 LowVol 0.07% 32.72% 24.04%
615 Machinecoin MAC $305,868 $0.015323 19,961,250 LowVol 0.38% -6.06% 32.40%
616 Malcoin MALC $303,566 $5.87 51,685 LowVol 89.59%
617 Shadow Token SHDW $302,692 $0.043242 7,000,000 LowVol -0.06% 7.54% -8.00%
618 Anoncoin ANC $293,123 $0.138900 2,110,317 LowVol -0.05% 6.97% 4.90%
619 Bitstar BITS $282,780 $0.012252 23,079,737 LowVol 0.06% 17.44% 4.16%
620 GAIA GAIA $279,675 $0.011604 24,101,381 LowVol 0.34% -5.19% -54.51%
621 Virtacoinplus XVP $273,443 $0.029934 9,134,750 LowVol -0.77% -50.00% -46.97%
622 GCoin GCN $263,169 $0.000002 144,550,535,000 LowVol 0.39% 7.51% -33.90%
623 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol -11.92%
624 SwagBucks BUCKS $248,174 $0.889982 278,853 LowVol 0.12% 1.41% 126.83%
625 UniCoin UNIC $245,239 $0.083215 2,947,054 LowVol 2.70% 11.71%
626 Prototanium PR $242,034 $1.24 195,408 LowVol 0.04% 2.71% -52.19%
627 Version V $239,108 $0.000522 458,443,735 LowVol 0.09% -11.88% 9.86%
628 AurumCoin AU $233,717 $0.789011 296,216 LowVol 0.34% 15.10% 28.89%
629 Flycoin FLY $229,574 $1.09 210,806 LowVol 0.07% 7.04% 22.03%
630 Cannacoin CCN $227,397 $0.048390 4,699,273 LowVol 0.08% -11.22% -4.81%
631 CageCoin CAGE $224,449 $0.000002 101,168,328,395 LowVol -6.74% -49.70% -78.09%
632 CoEval COE $219,401 $5.13 42,770 2.17% -63.78%
633 Stress STS $216,047 $0.000382 565,134,332 LowVol -0.06% 7.59% -17.88%
634 Titcoin TIT $211,449 $0.004238 49,898,202 LowVol -0.08% -0.21% 3.31%
635 The Cypherfunks FUNK $209,530 $0.000005 45,750,295,000 LowVol -0.53% 1.56% -34.12%
636 Truckcoin TRK $208,237 $0.001444 144,186,536 LowVol -2.91% -6.21% -0.09%
637 FlutterCoin FLT $200,531 $0.000622 322,214,524 LowVol -6.54% 5.09% -4.72%
638 GameUnits UNITS $197,438 $0.056850 3,472,983 LowVol 0.09% 83.50% 75.62%
639 Zurcoin ZUR $189,457 $0.002251 84,155,232 LowVol 4.00% 10.07% 48.80%
640 Goodomy GOOD $187,472 $0.000425 441,349,000 LowVol -10.86% -58.35% -46.87%
641 Bit20 BTWTY $187,428 $184,476 1.016 LowVol 0.44% 6.19%
642 Darsek KED $184,802 $0.014272 12,948,455 LowVol -0.06% 18.76% 12.77%
643 BTCtalkcoin TALK $183,042 $0.002803 65,290,635 LowVol 0.07% -37.23% -35.17%
644 PureVidz VIDZ $181,211 $0.001446 125,279,775 LowVol -0.06% 13.86% 32.44%
645 LottoCoin LOT $180,506 $0.000012 14,491,014,421 LowVol 0.02% -12.20% -18.87%
646 020LondonCoin 020 $178,743 $0.000001 156,435,260,248 LowVol 0.02% 101.55% -21.87%
647 Slimcoin SLM $176,413 $0.011851 14,885,805 LowVol 0.07% 6.44% 6.38%
648 Bottlecaps CAP $175,279 $0.000976 179,624,602 LowVol -0.04% 13.70% 11.64%
649 bitSilver BITSILVER $171,749 $19.47 8,820 LowVol 0.86%
650 KibiCoin KIC $169,319 $0.011517 14,701,000 LowVol -19.70% 9.22% -1.87%
651 MTMGaming MTM $164,861 $0.054954 3,000,000 LowVol -0.95% 8.87%
652 PayCoin XPY $164,420 $0.013931 11,802,604 LowVol -1.84% 5.55% 14.18%
653 Pesobit PSB $164,131 $0.004927 33,310,263 LowVol 0.07% 18.86% 20.06%
654 Sterlingcoin SLG $163,014 $0.038952 4,185,037 LowVol -1.02% -20.42% 17.92%
655 Valorbit VAL $161,616 $0.000042 3,864,501,428 LowVol 5.92% 7.36%
656 QubitCoin Q2C $158,039 $0.000637 248,037,942 LowVol -0.08% 7.59% 15.03%
657 Ratecoin XRA $157,808 $0.001415 111,553,167 LowVol 0.07% -1.16% 13.73%
658 iCoin ICN $157,757 $0.005437 29,015,219 LowVol 0.07% -10.58% -21.11%
659 Swing SWING $155,777 $0.060145 2,590,025 LowVol -1.36% 5.44% -24.21%
660 LanaCoin LANA $149,826 $0.000184 812,194,897 LowVol -0.20% -19.19% -17.35%
661 ChessCoin CHESS $146,882 $0.002718 54,032,769 LowVol 1.97% 48.62% -0.76%
662 Jin Coin JIN $146,348 $0.014860 9,848,485 LowVol 6.32%
663 Emerald Crypto EMD $143,693 $0.007516 19,117,129 LowVol 0.07% 7.56% 7.30%
664 WayGuide WAY $140,231 $0.001402 100,040,708 LowVol -0.06% 7.59% 16.17%
665 Freicoin FRC $140,075 $0.004842 28,926,926 LowVol -0.06% 7.59% 14.32%
666 Flaxscript FLAX $138,739 $0.024892 5,573,714 LowVol 0.07% 1.03% 9.77%
667 Grantcoin GRT $135,240 $0.003186 42,452,056 LowVol -0.08% 19.10% 29.34%
668 bitGold BITGOLD $135,220 $1502.96 89.9694 LowVol 0.78% 17.12%
669 Eurocoin EUC $133,585 $0.011189 11,938,628 LowVol 0.12% 5.97% 5.46%
670 KiloCoin KLC $133,411 $0.000680 196,297,971 LowVol 0.07% 1.26% 25.38%
671 OctoCoin 888 $133,005 $0.002663 49,943,860 LowVol -0.96% 0.47% 14.34%
672 Blakecoin BLC $132,925 $0.008790 15,122,697 LowVol -1.74% 2.23% 3.04%
673 Yacoin YAC $131,134 $0.001104 118,738,026 LowVol 0.07% 16.55% 4.79%
674 BitTokens BXT $130,278 $0.233473 558,000 LowVol 0.07% 3.29% -7.23%
675 HOdlcoin HODL $129,553 $0.000977 132,606,440 LowVol 3.28% 7.59% -14.12%
676 Ripto Bux RBX $129,360 $0.000339 381,236,123 LowVol -0.36% 4.96% -20.42%
677 LiteBar LTB $127,144 $0.170307 746,555 LowVol -0.01% -51.65% -6.09%
678 Smoke SMOKE $126,899 $0.009484 13,379,987 LowVol 5.62%
679 Bolivarcoin BOLI $124,523 $0.016083 7,742,725 LowVol 0.07% -10.73% -22.54%
680 PayCon CON $124,334 $0.005396 23,042,604 LowVol 0.64% 24.34% 111.16%
681 SproutsExtreme SPEX $121,765 $0.000042 2,866,607,586 LowVol 0.07% 7.60% 9.93%
682 PetroDollar XPD $120,941 $0.001890 63,993,275 LowVol -2.08% 13.19% -59.42%
683 SACoin SAC $117,099 $0.050250 2,330,309 LowVol 8.61% -0.58% 46.27%
684 RevolverCoin XRE $115,616 $0.005225 22,128,852 LowVol 0.07% 9.37% -21.66%
685 Nyancoin NYAN $113,724 $0.000382 297,891,209 LowVol 0.02% 9.53% -4.17%
686 LTBcoin LTBC $110,571 $0.000224 493,863,915 LowVol -0.31% 12.08%
687 Acoin ACOIN $110,506 $0.090573 1,220,085 LowVol 0.15% 3.55% -13.76%
688 Coin2.1 C2 $109,326 $0.001094 99,976,323 LowVol 0.18% 8.61% 25.44%
689 BigUp BIGUP $108,316 $0.000052 2,089,821,607 LowVol 0.02% 28.58% 40.65%
690 VirtualCoin VC $108,068 $0.010738 10,064,287 LowVol 6.65%
691 TittieCoin TTC $108,011 $0.000086 1,259,816,434 LowVol 0.21% 6.14% 7.74%
692 Evil Coin EVIL $105,949 $0.005040 21,020,383 LowVol 0.08% 14.37% 44.41%
693 Tigercoin TGC $105,411 $0.002421 43,536,800 LowVol -0.06% -5.81% 8.30%
694 Prime-XI PXI $103,506 $0.006194 16,709,970 LowVol 0.54% 10.87% 33.34%
695 DigiCube CUBE $103,182 $0.000042 2,429,126,009 LowVol 0.07%
696 QuazarCoin QCN $102,708 $0.016991 6,044,911 LowVol 0.07% -0.04% 2.42%
697 Cypher CYP $102,254 $0.016064 6,365,285 LowVol -0.03%
698 KushCoin KUSH $101,418 $0.018624 5,445,421 LowVol 0.07% 1.01% -13.95%
699 GlobalBoost-Y BSTY $100,218 $0.007856 12,757,517 LowVol 0.44% 1.58% -19.80%
700 Wyvern WYV $99,632 $0.063716 1,563,696 LowVol 0.07% 60.01% 64.49%
701 Guncoin GUN $97,765 $0.000509 191,922,628 LowVol 0.07% 7.96% 39.71%
702 GlobalToken GLT $96,431 $0.003963 24,331,400 LowVol -0.02% 54.45% 34.28%
703 USDe USDE $96,354 $0.000085 1,134,184,638 LowVol 0.07% -24.18% -20.00%
704 PX PX $95,059 $0.001058 89,819,869 LowVol 0.10% 235.07% 155.91%
705 PLNcoin PLNC $92,917 $0.005437 17,089,600 LowVol 16.45% 2.77% 109.60%
706 Joincoin J $91,640 $0.037428 2,448,402 LowVol -2.71% 20.21% -46.61%
707 IslaCoin ISL $90,531 $0.059808 1,513,704 LowVol 0.07% 7.58%
708 Kurrent KURT $88,774 $0.008949 9,919,485 LowVol 12.07% 49.50% 64.91%
709 Catcoin CAT $86,721 $0.014485 5,987,050 LowVol 0.07% 5.57% 22.39%
710 Debitcoin DBTC $86,667 $0.004815 17,999,220 LowVol -3.90% 3.89% 122.95%
711 SatoshiMadness MAD $84,983 $0.000042 2,000,683,485 LowVol 0.07% 7.59% 9.71%
712 MustangCoin MST $84,728 $0.134416 630,343 LowVol -22.11% 3.99% 25.52%
713 Digitalcoin DGC $84,053 $0.003140 26,769,560 LowVol -0.32% 5.75% -11.25%
714 GoldReserve XGR $83,249 $0.004848 17,171,382 LowVol 0.07% -0.17% -13.04%
715 ParallelCoin DUO $83,097 $0.277537 299,408 LowVol -0.18% -12.20% -16.71%
716 BERNcash BERN $81,708 $0.001147 71,234,301 LowVol 0.30% -1.77% -3.39%
717 ICOBID ICOB $80,812 $0.000764 105,806,076 LowVol 0.08% 11.22% 3.16%
718 WMCoin WMC $80,303 $0.006966 11,527,489 LowVol -0.06% 9.59%
719 Dollarcoin DLC $77,365 $0.008495 9,106,714 LowVol 0.07% 7.59% 9.71%
720 Sling SLING $77,242 $0.071914 1,074,095 LowVol 0.07% 58.57% -22.54%
721 Independent M… IMS $77,177 $0.014375 5,368,934 LowVol 0.07% 39.78% 7.97%
722 300 Token 300 $76,459 $254.86 300 LowVol -0.06% 40.32% 19.69%
723 AntiBitcoin ANTI $72,703 $0.004163 17,465,159 LowVol -0.06% 7.59% 9.79%
724 Aricoin ARI $72,576 $0.000517 140,262,505 LowVol -6.69% -6.22% 15.95%
725 SecretCoin SCRT $72,035 $0.017035 4,228,672 LowVol 0.60% 7.87% 10.00%
726 Chronos CRX $71,405 $0.000968 73,729,962 LowVol -0.06% 36.64% 3.72%
727 CacheCoin CACH $71,218 $0.016976 4,195,132 LowVol -64.92% 11.68% 10.54%
728 Hacker Gold HKG $69,803 $0.004333 16,110,893 LowVol 0.07% 0.68% 9.07%
729 HealthyWormCoin WORM $69,459 $0.000637 109,014,837 LowVol 0.07% 21.53% 105.71%
730 Electra ECA $69,423 $0.000003 20,504,663,812 LowVol -0.08% 6.92% -16.85%
731 Cannation CNNC $68,784 $0.027770 2,476,893 LowVol -16.10% -53.11% -39.05%
732 SOILcoin SOIL $67,633 $0.011861 5,702,048 LowVol 0.07% -8.88% -10.44%
733 SpaceCoin SPACE $67,183 $0.003408 19,712,213 LowVol 0.07% -8.62% -8.43%
734 Sativacoin STV $64,505 $0.009106 7,084,080 LowVol -0.05% -20.53% 4.42%
735 BitcoinTX BTX $63,595 $0.000779 81,653,480 -4.21%
736 RedCoin RED $62,958 $0.000850 74,107,896 LowVol -0.06% -17.24% 11.87%
737 Spots SPT $62,913 $0.002808 22,406,021 LowVol -0.14% 3.80% 9.65%
738 BoostCoin BOST $61,941 $0.005225 11,855,487 LowVol 0.07% 17.11% -3.22%
739 UniBURST UNIBURST $61,548 $0.061548 999,999 LowVol -0.95% 45.64% 48.44%
740 Argentum ARG $61,331 $0.007500 8,177,266 LowVol 0.12% 10.44% 27.81%
741 BumbaCoin BUMBA $59,370 $0.002665 22,274,124 LowVol -0.06% -4.87% 4.50%
742 AgrolifeCoin AGLC $59,177 $0.009133 6,479,772 LowVol -0.06% 9.17% 136.95%
743 Halcyon HAL $59,066 $0.011681 5,056,503 LowVol -1.36% -1.05% 44.36%
744 BitcoinFast BCF $56,139 $0.013678 4,104,417 LowVol -0.06% -4.38% 19.95%
745 Photon PHO $55,655 $0.000003 19,483,708,666 LowVol 0.02% 34.53% 156.37%
746 Vector VEC2 $55,495 $0.003398 16,330,841 LowVol 0.07% -26.86%
747 Evotion EVO $54,990 $0.022270 2,469,220 LowVol -0.02% 8.95% 11.48%
748 Bitzeny ZNY $54,602 $0.000722 75,614,500 LowVol 0.07% 7.59% 22.35%
749 SecureCoin SRC $54,212 $0.006682 8,113,256 LowVol 0.07% -28.29% 4.78%
750 Theresa May Coin MAY $53,909 $0.002676 20,144,800 LowVol -0.22% 7.89% -22.01%
751 Uro URO $53,334 $0.044176 1,207,310 LowVol -0.06% 15.83% 35.19%
752 Marscoin MARS $52,853 $0.001869 28,279,074 LowVol 0.07% 5.25% 1.31%
753 BipCoin BIP $52,740 $0.032410 1,627,261 LowVol 0.07% -12.39% -11.57%
754 Rimbit RBT $52,100 $0.000451 115,499,623 LowVol -3.89% 1.98% -22.99%
755 Firecoin FIRE $51,630 $0.524634 98,412 LowVol 0.07% 6.14% -22.96%
756 Unrealcoin URC $51,022 $0.007264 7,024,402 LowVol 0.07% 6.34% 57.54%
757 Franko FRK $50,946 $0.079984 636,950 LowVol 0.05% 2.95%
758 Gapcoin GAP $49,821 $0.004285 11,625,921 LowVol 0.08% 134.82% -3.71%
759 Jewels JWL $49,721 $0.002464 20,181,636 LowVol -0.06%
760 SixEleven 611 $49,088 $0.115741 424,116 LowVol 0.46% 3.65% 14.19%
761 Useless Ether… UET $48,977 $0.012350 3,965,716 LowVol -0.30% 6.05% -2.87%
762 AllSafe ASAFE2 $48,923 $0.006092 8,030,000 LowVol -1.55% -5.63% 11.83%
763 CompuCoin CPN $48,325 $0.002464 19,615,019 LowVol -0.49% 1.80% 17.60%
764 Marijuanacoin MAR $47,788 $0.038097 1,254,374 LowVol -0.04% 9.55% 15.53%
765 Bitcoin 21 XBTC21 $47,771 $0.060233 793,108 LowVol 0.07% 2.80% -7.58%
766 Kittehcoin MEOW $47,290 $0.000002 23,905,669,976 LowVol 1.30% 0.89% 21.14%
767 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 2.53%
768 Doubloon BOAT $47,265 $0.002548 18,547,845 LowVol -0.82% 7.95% -1.92%
769 BillaryCoin BLRY $46,690 $0.005194 8,990,019 LowVol 3.58% 14.65%
770 Coinonat CXT $46,656 $0.005411 8,623,200 LowVol 1.15% 5.46% -6.04%
771 Money $$$ $46,612 $0.001016 45,887,218 LowVol -7.44% 3.77% 4.75%
772 WARP WARP $46,429 $0.042392 1,095,224 LowVol 0.07% 10.24% 45.02%
773 RonPaulCoin RPC $46,128 $0.052879 872,340 LowVol 0.10% 0.43% 44.32%
774 VIP Tokens VIP $46,081 $0.000552 83,450,403 LowVol -0.06% 16.55% 9.64%
775 BeaverCoin BVC $46,038 $0.014778 3,115,258 LowVol -0.06% 37.25% 15.93%
776 Gold Pressed … GPL $45,382 $0.190849 237,790 LowVol -0.06% 20.85% -6.09%
777 Quatloo QTL $44,643 $0.005822 7,668,389 LowVol 2.18% 6.58% 1.91%
778 PopularCoin POP $44,082 $0.000013 3,372,875,244 LowVol 0.32% 9.95% 27.34%
779 Global Tour Coin GTC $43,643 $0.001487 29,355,510 LowVol -0.06% 39.46% 1.05%
780 Allion ALL $43,434 $0.007006 6,199,359 LowVol 0.56% 2.58% 19.60%
781 Qibuck Asset QBK $42,342 $0.028136 1,504,878 LowVol -0.92% 4.01% 90.86%
782 MindCoin MND $42,103 $0.003356 12,546,625 LowVol 0.07% 32.80% 26.29%
783 ARbit ARB $42,038 $0.005734 7,330,795 LowVol -0.08% 26.21% -7.38%
784 Artex Coin ATX $41,885 $0.002230 18,781,750 LowVol -0.08% -12.18% 70.31%
785 FlavorCoin FLVR $41,721 $0.001996 20,898,106 LowVol 0.07% 7.59% -12.60%
786 MiloCoin MILO $40,826 $0.003784 10,789,954 LowVol 0.07% 15.39% 17.65%
787 Hexx HXX $40,379 $0.027938 1,445,324 LowVol -2.47% 8.34% 19.11%
788 Eryllium ERY $40,312 $0.008415 4,790,522 LowVol 3.43% 12.22% -8.83%
789 Coin(O) CNO $40,193 $0.000382 105,137,302 LowVol 0.07% -51.59% 329.96%
790 Creatio XCRE $37,481 $0.001827 20,520,514 LowVol -0.06% 14.84% 17.75%
791 Zayedcoin ZYD $36,866 $0.005904 6,243,840 LowVol 0.07% 8.37% -2.49%
792 Steps STEPS $36,378 $0.001953 18,625,017 LowVol -0.10% 7.49%
793 Revenu REV $36,291 $0.030356 1,195,525 LowVol 0.07% 105.66% 416.97%
794 Crypto CTO $36,147 $0.003186 11,346,342 LowVol 0.07% -39.05%
795 Bitcoin Planet BTPL $35,582 $0.006789 5,241,345 LowVol 2.95% 2.96% -19.76%
796 Tradecoin TRADE $35,370 $0.005734 6,168,050 LowVol -0.06% 12.27% 1.89%
797 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol -37.79%
798 BiosCrypto BIOS $34,884 $0.001675 20,821,709 LowVol 6.09% 56.74%
799 SoonCoin SOON $34,409 $0.002761 12,462,620 LowVol 0.07% -0.10% 14.11%
800 MACRON MCRN $34,102 $0.000085 401,421,401 LowVol -0.06% -30.80% -9.55%
801 Pulse PULSE $34,013 $0.002379 14,298,972 LowVol 16.50% 265.11%
802 GameBet Coin GBT $33,418 $0.001572 21,262,780 LowVol 0.07% 30.95%
803 Virtacoin VTA $32,686 $0.000006 5,201,310,113 LowVol 4.75% 18.41% -79.06%
804 Beatcoin XBTS $32,555 $0.021352 1,524,686 LowVol 0.07% 23.87% -18.22%
805 Philosopher S… PHS $32,091 $0.013210 2,429,219 LowVol -0.06% 50.04% -23.64%
806 AnarchistsPrime ACP $31,901 $0.007259 4,394,874 LowVol -1.58% 21.32% 93.94%
807 TajCoin TAJ $31,611 $0.004352 7,263,726 LowVol -2.35% 5.60% 4.76%
808 Cabbage CAB $31,221 $0.002973 10,499,996 LowVol 65.19% 183.79% 100.52%
809 Printerium PRX $30,872 $0.002611 11,821,728 LowVol -14.66% -8.13% 64.85%
810 Tattoocoin (S… TSE $30,728 $0.000340 90,421,856 LowVol 0.07% -26.92% -47.44%
811 G3N G3N $30,367 $0.004016 7,561,891 LowVol 4.83% -13.57%
812 KingN Coin KNC $30,089 $14.99 2,007 LowVol -0.06% 9.70% -9.02%
813 Destiny DES $28,816 $0.018010 1,600,000 LowVol -0.06% 16.01%
814 Metal Music Coin MTLMC3 $27,847 $0.000349 79,719,140 LowVol 0.07% 0.09% -10.73%
815 BitCoal COAL $26,952 $0.005989 4,500,000 LowVol -0.06% -15.71% 16.31%
816 Blackstar BSTAR $26,794 $0.000042 630,795,971 LowVol 0.07% 7.59% -38.52%
817 Dix Asset DIX $26,524 $2.7e-07 100,000,000,000 LowVol 1.66% 6.10% 32.91%
818 Ammo Rewards AMMO $26,430 $0.000340 77,777,777 LowVol -0.06% -42.62% 25.38%
819 Ride My Car RIDE $25,812 $0.000255 101,276,976 LowVol 0.07% -19.31% -8.15%
820 ZetaMicron ZMC $25,501 $0.000042 600,344,291 LowVol 0.07% 7.59% 9.71%
821 LeaCoin LEA $25,098 $0.000084 297,358,890 LowVol 0.06% 7.87% -28.57%
822 DAPPSTER DLISK $25,079 $0.000251 100,000,000 LowVol 5.87% 7.96%
823 Luna Coin LUNA $24,739 $0.016672 1,483,826 LowVol 8.75% 21.40% 38.83%
824 BlazeCoin BLZ $24,436 $0.000040 608,557,394 LowVol 0.16% 10.40% 30.57%
825 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol -14.81%
826 SocialCoin SOCC $23,648 $0.017076 1,384,879 LowVol -9.51% 8.12% 9.45%
827 Impact IMX $23,258 $0.000212 109,508,827 LowVol -0.06% -7.39% 13.90%
828 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol
829 High Voltage HVCO $20,424 $0.013669 1,494,171 LowVol 5.88%
830 EGO EGO $20,389 $0.000340 60,000,001 LowVol -0.06% 22.96% 34.58%
831 DPAY DPAY $19,561 $0.000246 79,541,001 LowVol 3.82% 5.77%
832 SongCoin SONG $18,903 $0.000580 32,565,300 LowVol -3.14% -4.49% -22.32%
833 BitQuark BTQ $18,541 $0.002591 7,155,671 LowVol -0.06% 14.49% -22.22%
834 CryptoEscudo CESC $18,363 $0.000127 144,105,100 LowVol 0.07% -5.97% -34.17%
835 BnrtxCoin BNX $18,310 $0.000807 22,687,001 LowVol -0.06% -3.04% -11.25%
836 Speedcash SCS $17,850 $0.068176 261,831 LowVol -0.08% 69.13% 104.63%
837 VapersCoin VPRC $17,827 $0.000023 780,124,964 LowVol 0.15% 49.57% -5.74%
838 Xonecoin XOC $17,662 $0.042052 420,000 LowVol -0.08% 6.09%
839 ImpulseCoin IMPS $17,199 $0.000850 20,245,510 LowVol 0.07% 26.57% -0.32%
840 LetItRide LIR $16,811 $0.000467 35,977,877 LowVol 0.07% 18.35% -7.17%
841 Dollar Online DOLLAR $16,713 $0.022173 753,776 LowVol 0.07% 4.39% 5.23%
842 FuzzBalls FUZZ $16,618 $0.003441 4,829,945 LowVol 0.07% 26.20% -3.89%
843 CRTCoin CRT $16,162 $0.203890 79,270 LowVol 0.07% 7.59% 9.71%
844 BowsCoin BSC $15,795 $0.002846 5,550,102 LowVol 0.07% 12.63% 16.68%
845 CCMiner CCM100 $14,878 $0.004431 3,357,398 LowVol -0.95% 4.03% 29.99%
846 Torcoin TOR $14,773 $0.046725 316,179 LowVol -0.06% 10.88% -6.33%
847 PosEx PEX $14,622 $0.005960 2,453,240 LowVol 3.40% -21.47%
848 Coimatic 2.0 CTIC2 $14,138 $0.001667 8,481,000 LowVol -0.05% -8.12% -3.98%
849 Zonecoin ZNE $13,929 $0.005395 2,581,970 LowVol 0.07% -5.77%
850 Cashcoin CASH $13,891 $0.000510 27,251,500 LowVol 0.07% 7.59% 5.35%
851 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 0.35%
852 BioBar BIOB $13,325 $0.015044 885,756 LowVol 6.45% -3.64%
853 Wexcoin WEX $12,916 $0.053331 242,176 LowVol -14.77% -16.62% -15.92%
854 Project-X NANOX $12,633 $161,413 0.078264 LowVol 0.07% -31.75% -8.34%
855 Vault Coin VLTC $12,322 $0.000410 30,086,410 LowVol -1.85% -14.37% -19.74%
856 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol
857 Solarflarecoin SFC $11,964 $0.000850 14,083,450 LowVol 0.07% -28.38% -29.39%
858 Concoin CONX $10,686 $0.014357 744,266 LowVol -0.13% -15.43% -3.43%
859 Argus ARGUS $10,533 $0.009172 1,148,324 LowVol 6.54% 9.01% -13.40%
860 Litecred LTCR $10,272 $0.000340 30,227,750 LowVol 0.07% -52.18% -21.55%
861 SydPak SDP $9,405 $0.059043 159,284 LowVol 0.07% 7.66% 29.20%
862 JobsCoin JOBS $9,007 $0.000085 106,019,270 LowVol -0.06% -28.28% -26.86%
863 MikeTheMug MUG $8,514 $0.008520 999,279 LowVol -0.92% 459.91%
864 1CRedit 1CR $8,172 $0.092643 88,213 LowVol 0.07% 1.58%
865 Magnum MGM $8,113 $0.002130 3,809,405 LowVol 5.76% -31.13%
866 Lex4All LEX $7,403 $0.007403 1,000,000 LowVol -0.92% 4.01% 18.49%
867 Shilling SH $7,364 $0.001699 4,334,350 LowVol 0.07% -39.17% -59.66%
868 BurstOcean OCEAN $7,357 $0.034731 211,827 LowVol -0.92% 16.38% -13.13%
869 GeertCoin GEERT $7,274 $0.001429 5,091,200 LowVol 0.07% -6.16% 8.53%
870 Rawcoin XRC $6,771 $0.009606 704,882 LowVol 1.20% -3.18% -10.56%
871 BBQCoin BQC $6,764 $0.000133 50,765,854 LowVol 6.42% 7.50%
872 P7Coin P7C $5,984 $0.000170 35,220,238 LowVol 0.07% 43.45%
873 UCoin U $5,870 $0.002182 2,689,812 -4.47%
874 Bitvolt VOLT $5,777 $0.000382 15,112,554 LowVol -0.06% -11.97% -12.82%
875 NodeCoin NODC $5,704 $0.003398 1,678,439 LowVol 0.07% -1.07%
876 Environ ENV $5,141 $0.000039 132,656,584 LowVol 0.08% 191.68% 709.97%
877 Selfiecoin SLFI $4,580 $0.000042 107,829,281 LowVol 0.07% 9.71%
878 JIO Token JIO $4,539 $0.002379 1,908,128 LowVol 0.07% 7.59% 4.62%
879 Enigma XNG $3,391 $0.203975 16,627 LowVol 0.07% -3.90% 1.25%
880 BTCDragon DRAGON $3,358 $0.008328 403,189 -10.03%
881 MantraCoin MNC $3,161 $0.000680 4,650,380 LowVol -0.06% -13.97% -16.46%
882 PizzaCoin PIZZA $2,624 $0.001904 1,377,917 LowVol 0.07% 14.82% 0.31%
883 Californium CF $2,346 $0.021111 111,110 LowVol 0.07% 7.80% 21.07%
884 Elysium ELS $2,212 $0.000552 4,005,012 LowVol 0.07% -33.40% 47.62%
885 Powercoin PWR $2,123 $0.000042 49,983,870 LowVol 0.07% 7.59% 9.71%
886 Future Digita… FDC $1,988 $0.000722 2,753,201 LowVol 8.24% -2.71% -6.98%
887 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.43%
888 Abncoin ABN $827 $0.012212 67,700 LowVol -6.69% -6.30% -7.70%
889 Digital Credits DGCS $495 $0.000085 5,826,388 LowVol -0.02% -9.49% 3.97%
890 Xenixcoin XEN $51 $0.005097 10,100 LowVol 0.07% -57.11% 18.31%
891 CaliphCoin CALC $47 $0.000543 87,140 LowVol 0.96% -65.63% -32.82%
892 InfChain INF $0.006022 $1,698,340 -0.41% 4.49% 5.98%
893 DynamicCoin DMC $1.00 $974,355 0.00% 0.00% 0.04%
894 ATBCoin ATB $0.997038 $734,406 -1.60% -13.66% -33.22%
895 Fargocoin FRGC $7.23 $660,790 0.02% -2.46% -4.70%
896 Bolenum BLN $0.074513 $332,596 -7.39% 501.88% 1032.09%
897 FedoraShare FEDS $0.000009 $301,106 0.00% 49.03% 33.21%
898 Pura PURA $0.530945 $265,451 1.07% 0.73% -8.88%
899 VeChain VEN $0.142725 $252,186 -0.14% 44.80% 108.09%
900 NamoCoin NAMO $0.001230 $252,032 0.52% 119.19% -21.38%
901 Asset Backed … ABC $0.108398 $248,994 -5.47% 6.61% 58.08%
902 TechShares THS $0.558570 $225,858 1.59% 4.68% 10.93%
903 Storjcoin X SJCX $0.547954 $95,639 1.90% 2.12% -0.51%
904 Pabyosi Coin … PCS $0.178378 $93,261 109.85% 146.01% 147.68%
905 Golos Gold GBG $0.113077 $90,512 -0.93% 2.75% 18.23%
906 COSS COSS $0.049619 $87,129 0.50% 3.91%
907 BagCoin BGC $0.000369 $80,952 -2.17% -19.17% -53.63%
908 BuzzCoin BUZZ $0.001019 $80,183 0.91% 22.20% -46.17%
909 Rivetz RVT $0.607882 $76,456 -0.59% -29.73%
910 NeuroDAO NDAO $0.945030 $66,355 -0.06% 5.76% 8.43%
911 ClubCoin CLUB $0.576435 $61,334 10.39% 24.76% 29.77%
912 Lampix PIX $0.098311 $59,356 -3.19% 24.53%
913 Gokucoin GOKU $0.013834 $58,998 21.23%
914 Sphre AIR XID $0.202381 $55,585 -0.13% 14.56% 7.12%
915 Global Busine… GBRC $0.000127 $34,680 -24.94% 61.38% 9.71%
916 SIGMAcoin SIGMA $0.052487 $32,379 -0.30% 1.77% -12.62%
917 DFSCoin DFS $0.033727 $30,127 -0.27% -8.48%
918 bitqy BQ $0.022168 $28,568 5.48% -15.32% -8.28%
919 DeusCoin DEUS $0.552329 $27,691 -0.57% 0.32% -8.64%
920 Chronologic DAY $8.84 $26,030 -6.31% -2.69%
921 YOYOW YOYOW $0.047461 $25,570 6.95% -9.53%
922 Aureus AURS $5.18 $20,730 0.35% 10.08% 12.34%
923 Indorse Token IND $0.092635 $18,762 -0.19% 19.47% -37.47%
924 BTCGold XBG $0.001019 $18,474 1.27% 68.93% -21.03%
925 Bitcloud BTDX $0.710429 $16,916 0.07% 24.41% 68.89%
926 GulfCoin MGC $0.006966 $10,938 5.07% 10.22% -19.76%
927 Cyder CYDER $0.001104 $9,259 -2.08% 267.49% 375.42%
928 9COIN 9COIN $0.003908 $6,858 -0.06% -10.07% 270.28%
929 Flash FLASH $0.003906 $6,455 -0.06% 1.10% -0.93%
930 XTD Coin XTD $0.000085 $5,758 8.98% 7.59% 63.81%
931 WA Space WA $0.030414 $5,711 6.67% 45.06% -37.07%
932 UG Token UGT $0.287137 $5,565 -0.30% 6.21% 1.04%
933 AmsterdamCoin AMS $0.003803 $5,456 -0.06% 3.80% -1.27%
934 OX Fina OX $0.025653 $4,970 0.37% 9.96% -8.96%
935 Suretly SUR $3.52 $4,864 13.66% 17.64% -7.23%
936 Wi Coin WIC $0.007422 $4,739 -2.80% -3.64%
937 AlpaCoin APC $0.275798 $4,592 0.23% 10.95% -4.88%
938 iQuant IQT $0.320226 $4,383 -5.70% -11.04% 0.07%
939 First Bitcoin… BITCF $0.339859 $4,127 -0.06% 3.04% 7.21%
940 Mind Gene MG $0.009345 $3,765 0.07% -3.94% 42.27%
941 Voyacoin VOYA $4.86 $3,607 11.23% -14.47% -19.12%
942 Blockchain Index BLX $1.56 $3,582 4.21% 0.36% 10.24%
943 Social SCL $0.197600 $3,528 -1.33% -5.92% -44.10%
944 Sakuracoin SKR $0.002634 $3,361 -6.15% -13.61% 112.71%
945 Regacoin REGA $0.004035 $3,259 -0.06% -35.85% -52.50%
946 Bitcoin Unlim… BTU $399.15 $3,063 0.00% 9.43% 2.54%
947 T-coin TCOIN $0.000085 $2,841 -33.37% -24.49% 9.66%
948 Zilbercoin ZBC $0.029664 $2,630 1.76% 17.23% -19.10%
949 Facecoin FC $0.051458 $2,380 -0.30% 48.82% 18.80%
950 Masternodecoin MTNC $0.093450 $2,369 -6.99% 12.33% 27.42%
951 AdCoin ACC $0.150294 $2,313 -0.06% 4.87% 198.56%
952 Ethereum Movi… EMV $0.889609 $1,734 -8.11% 343.51% -62.67%
953 Paccoin PAC $1.7e-07 $1,706 -0.95% -2.55% 35.42%
954 MobileCash MBL $0.000722 $1,702 0.07% 137.09% 174.07%
955 AsicCoin ASC $0.001280 $1,575 -5.74% -22.61% -42.16%
956 LandCoin LDCN $0.001397 $1,574 -8.29% -27.38% 40.11%
957 MorningStar MRNG $0.008071 $1,355 0.07% 126.01% -21.91%
958 ATMCoin ATMC $0.849541 $1,286 -0.06% 7.59% 9.71%
959 BetaCoin BET $0.012784 $1,213 2.10% 58.66% 40.57%
960 KexCoin KEXCOIN $10.62 $1,125 -0.06% 7.59%
961 RubleBit RUBIT $0.002885 $1,031 2.65% 10.61% 3.02%
962 Magnetcoin MAGN $1.01 $938 -0.06% 6.89% -18.29%
963 AvatarCoin AV $0.048254 $929 0.07% -8.84% -53.91%
964 Kayicoin KAYI $0.001823 $885 102.08% 95.49% 58.56%
965 Quotient XQN $0.019752 $865 8.45% -31.00% 82.89%
966 Bitok BITOK $0.000042 $814 0.43% -17.91% -19.37%
967 President Trump PRES $0.003773 $673 0.07% 9.90% -4.95%
968 Tyrocoin TYC $0.090816 $654 -0.06% -17.16% -2.64%
969 Safe Trade Coin XSTC $0.000042 $652 -12.35% -46.21%
970 Digitalfund DTF $0.000602 $619 0.00% -0.08% -27.91%
971 BRAT BRAT $0.000174 $614 15.84% 30.01% 11.51%
972 TerraNova TER $10.45 $552 37.23% 2.30% -60.72%
973 Cycling Coin CYC $0.001911 $549 -2.23% 26.77% 80.94%
974 BitAlphaCoin BAC $0.002421 $548 -0.06% -12.39% 20.26%
975 UniversalRoya… UNRC $0.000935 $501 -0.06% 3.57% -15.94%
976 Pirate Blocks SKULL $0.006838 LowVol -0.06% 4.96% 1.30%
977 GanjaCoin MRJA $0.052374 LowVol -0.06% -6.56% -42.40%
978 TrickyCoin TRICK $0.008028 LowVol -0.06%
979 Braincoin BRAIN $0.009302 LowVol 0.07% 2.44% 18.99%
980 Internet of T… XOT $637.07 LowVol 0.07% -15.07% -17.31%
981 MarxCoin MARX $0.001675 LowVol -0.21% -3.27% -27.07%
982 MoneyCoin MONEY $0.000042 LowVol 0.07% -28.90% -45.14%
983 Coupecoin COUPE $0.000014 LowVol -0.66% 58.48% -55.62%
984 Royalties XRY $0.047431 LowVol -0.06% 50.73% -26.53%
985 TodayCoin TODAY $0.000977 LowVol 4.65% -2.11% 14.70%
986 Protean PRN $0.000042 LowVol -0.06% 1285.85% 299.69%
987 Ergo EFYT $8.31 LowVol 3.51% 16.90% 7.54%
988 SnakeEyes SNAKE $0.053635 LowVol 0.42% -9.35% 13.10%
989 Hyper HYPER $0.026841 LowVol 0.07% 32.56% 13.97%
990 LeviarCoin XLC $0.015947 LowVol 2.96% -16.48% -8.64%
991 Motocoin MOTO $0.001293 LowVol 0.02% -23.33% -47.67%
992 BITFID FID $0.127431 LowVol -0.06% 7.59% 32.38%
993 International… XID $0.004290 LowVol 6.25% -20.68% 9.17%
994 BatCoin BAT $0.000002 LowVol 0.17% -10.46% -27.59%
995 BestChain BEST $0.001017 LowVol 5.73% 27.94% 28.57%
996 Antimatter ANTX $0.000042 LowVol 0.07% 17.30% 96.88%
997 RHFCoin RHFC $0.000807 LowVol 3.57% 30.28%
998 netBit NBIT $0.023490 LowVol 0.07% 9.44% 19.86%
999 TeslaCoilCoin TESLA $0.790243 LowVol 0.07% 7.59% 25.40%
1000 FiboCoins FBC $0.000753 LowVol 0.00% -0.08% -60.10%
Fb-Button

Phản hồi

Chủ đề