Bảng giá coin (tiền ảo) lúc 12h ngày 28/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4244.93 trên tổng giá trị $70,427,952,000 ,Đồng Ethereum (ETH) đang có giá hiện tại $306.73 trên tổng giá trị $29,094,656,454 ,Đồng Ripple (XRP) đang có giá hiện tại $0.202738 trên tổng giá trị $7,773,753,816 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $458.47 trên tổng giá trị $7,621,477,494 ,Đồng Litecoin (LTC) đang có giá hiện tại $56.55 trên tổng giá trị $3,004,671,591
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng XTD Coin (XTD) đang có giá hiện tại $0.000085 trên tổng giá trị đã biến động tăng 102.27% trong 1h qua
+ Đồng BRAT (BRAT) đang có giá hiện tại $0.000178 trên tổng giá trị đã biến động tăng 84.62% trong 1h qua
+ Đồng FinCoin (FNC) đang có giá hiện tại $0.082874 trên tổng giá trị $1,067,312 đã biến động tăng 82.59% trong 1h qua
+ Đồng Greencoin (GRE) đang có giá hiện tại $0.000342 trên tổng giá trị $1,160,573 đã biến động tăng 57.64% trong 1h qua
+ Đồng Sprouts (SPRTS) đang có giá hiện tại $0.000009 trên tổng giá trị $5,899,935 đã biến động tăng 55.94% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng Protean (PRN) đang có giá hiện tại $0.000043 trên tổng giá trị đã biến động tăng 1285.39% trong 24h qua
+ Đồng Bolenum (BLN) đang có giá hiện tại $0.080616 trên tổng giá trị đã biến động tăng 616.45% trong 24h qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000022 trên tổng giá trị $2,273,315 đã biến động tăng 473.02% trong 24h qua
+ Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008628 trên tổng giá trị $8,622 đã biến động tăng 465.32% trong 24h qua
+ Đồng Rupaya (RUPX) đang có giá hiện tại $0.079728 trên tổng giá trị $432,832 đã biến động tăng 397.94% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng Rupee (RUP) đang có giá hiện tại $0.227391 trên tổng giá trị $4,998,361 đã biến động tăng 4263.94% trong 7 ngày qua
+ Đồng Bolenum (BLN) đang có giá hiện tại $0.080616 trên tổng giá trị đã biến động tăng 1123.48% trong 7 ngày qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000022 trên tổng giá trị $2,273,315 đã biến động tăng 915.80% trong 7 ngày qua
+ Đồng Environ (ENV) đang có giá hiện tại $0.000039 trên tổng giá trị $5,147 đã biến động tăng 727.89% trong 7 ngày qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014033 trên tổng giá trị $480,240 đã biến động tăng 502.67% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 28/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $70,427,952,000 | $4244.93 | 16,591,075 | $1,856,490,000 | 0.90% | 7.72% | 9.20% |
2 | Ethereum | ETH | $29,094,656,454 | $306.73 | 94,853,053 | $603,012,000 | 0.40% | 5.88% | 8.44% |
3 | Ripple | XRP | $7,773,753,816 | $0.202738 | 38,343,841,883 | $258,675,000 | 0.91% | 7.61% | 11.96% |
4 | Bitcoin Cash | BCH | $7,621,477,494 | $458.47 | 16,623,613 | $200,608,000 | 0.64% | 3.42% | -2.84% |
5 | Litecoin | LTC | $3,004,671,591 | $56.55 | 53,129,907 | $239,482,000 | 1.33% | 8.09% | 10.29% |
6 | Dash | DASH | $2,605,095,591 | $343.50 | 7,583,865 | $54,260,600 | 0.41% | 1.19% | -1.42% |
7 | NEM | XEM | $2,192,472,000 | $0.243608 | 8,999,999,999 | $4,109,190 | 0.91% | 5.56% | 7.13% |
8 | NEO | NEO | $1,543,425,000 | $30.87 | 50,000,000 | $153,911,000 | -0.24% | 6.59% | 59.65% |
9 | IOTA | MIOTA | $1,528,794,467 | $0.550019 | 2,779,530,283 | $12,536,800 | 0.97% | 6.02% | 0.62% |
10 | Monero | XMR | $1,528,305,476 | $100.92 | 15,143,432 | $56,334,700 | 1.29% | 7.03% | 6.83% |
11 | Ethereum Classic | ETC | $1,213,758,792 | $12.65 | 95,936,419 | $124,808,000 | 0.67% | 8.97% | 13.53% |
12 | OmiseGO | OMG | $1,048,615,710 | $10.67 | 98,312,024 | $42,818,000 | 4.57% | 7.69% | 16.95% |
13 | Zcash | ZEC | $884,451,420 | $388.05 | 2,279,244 | $216,604,000 | -4.37% | 42.75% | 107.74% |
14 | BitConnect | BCC | $877,055,740 | $128.54 | 6,823,000 | $11,825,600 | 1.23% | 8.08% | 10.40% |
15 | Lisk | LSK | $694,166,005 | $6.15 | 112,817,855 | $11,792,800 | 1.08% | 1.07% | 3.71% |
16 | Qtum | QTUM | $569,544,700 | $9.65 | 59,000,000 | $65,988,500 | 1.05% | 1.41% | 12.11% |
17 | Waves | WAVES | $506,225,000 | $5.06 | 100,000,000 | $10,187,100 | 0.17% | 0.57% | 25.69% |
18 | Stratis | STRAT | $477,266,688 | $4.84 | 98,560,354 | $8,433,500 | 0.99% | 7.88% | 5.23% |
19 | Tether | USDT | $426,682,868 | $0.999113 | 427,061,672 | $226,026,000 | -0.39% | 0.01% | -0.21% |
20 | TenX | PAY | $304,754,896 | $2.91 | 104,661,310 | $10,866,200 | -1.67% | 11.97% | 58.47% |
21 | Steem | STEEM | $301,203,599 | $1.24 | 242,575,522 | $2,827,820 | 1.93% | 13.02% | 13.73% |
22 | Ark | ARK | $294,589,738 | $3.01 | 97,840,440 | $7,129,350 | 1.76% | 2.74% | -2.77% |
23 | Bytecoin | BCN | $268,825,605 | $0.001467 | 183,253,534,612 | $1,906,090 | 1.89% | 12.64% | 17.38% |
24 | EOS | EOS | $259,333,321 | $0.698352 | 371,350,438 | $13,685,200 | 6.70% | 22.13% | 16.10% |
25 | Kyber Network | KNC | $245,063,626 | $1.78 | 137,995,600 | $12,987,900 | 3.14% | -3.84% | |
26 | Basic Attenti… | BAT | $244,870,000 | $0.244870 | 1,000,000,000 | $3,186,010 | 2.59% | 15.84% | 13.66% |
27 | Stellar Lumens | XLM | $238,440,023 | $0.014375 | 16,587,362,817 | $6,062,010 | 0.59% | 14.99% | 20.46% |
28 | Augur | REP | $236,614,400 | $21.51 | 11,000,000 | $1,732,960 | 2.23% | 14.22% | 17.41% |
29 | Golem | GNT | $235,513,974 | $0.282719 | 833,032,000 | $1,791,320 | 1.62% | 8.13% | 6.55% |
30 | MaidSafeCoin | MAID | $234,348,836 | $0.517838 | 452,552,412 | $1,160,890 | 1.15% | 3.55% | -7.61% |
31 | BitShares | BTS | $226,799,139 | $0.087235 | 2,599,870,000 | $9,801,350 | 2.17% | 10.09% | 12.07% |
32 | Gas | GAS | $224,608,146 | $26.47 | 8,485,417 | $2,190,450 | 4.83% | 4.13% | 197.47% |
33 | Hshare | HSR | $217,640,640 | $6.48 | 33,600,000 | $7,781,070 | 1.37% | 9.96% | 18.17% |
34 | Decred | DCR | $210,063,284 | $35.95 | 5,843,012 | $1,589,150 | 0.09% | 5.04% | -0.16% |
35 | Komodo | KMD | $206,066,126 | $2.04 | 100,945,510 | $1,446,950 | 0.52% | 4.29% | 11.56% |
36 | Metal | MTL | $181,618,879 | $9.41 | 19,300,994 | $1,190,640 | 0.62% | 5.41% | 13.61% |
37 | PIVX | PIVX | $176,820,249 | $3.25 | 54,376,282 | $595,566 | 1.69% | 6.50% | 4.47% |
38 | Factom | FCT | $171,342,783 | $19.59 | 8,745,102 | $3,230,630 | 0.96% | 10.61% | 13.37% |
39 | Veritaseum | VERI | $165,025,447 | $82.06 | 2,011,134 | $357,656 | -1.78% | 0.75% | -7.90% |
40 | Ardor | ARDR | $163,032,722 | $0.163196 | 998,999,495 | $4,711,230 | 1.31% | 20.07% | 36.85% |
41 | Siacoin | SC | $159,414,332 | $0.005372 | 29,675,485,085 | $3,628,320 | 0.31% | 10.30% | 20.90% |
42 | GameCredits | GAME | $158,624,666 | $2.47 | 64,312,164 | $3,313,140 | -0.32% | 3.34% | 39.51% |
43 | Iconomi | ICN | $151,217,162 | $1.51 | 99,900,350 | $968,492 | 0.63% | 2.45% | 0.73% |
44 | DigixDAO | DGD | $148,885,200 | $74.44 | 2,000,000 | $284,662 | 0.29% | 3.51% | 5.51% |
45 | Gnosis | GNO | $148,148,715 | $134.12 | 1,104,590 | $3,670,940 | -2.73% | 41.76% | 28.19% |
46 | Byteball Bytes | GBYTE | $144,516,134 | $247.50 | 583,896 | $445,086 | 1.04% | 12.88% | 6.63% |
47 | Civic | CVC | $143,901,538 | $0.422991 | 340,200,000 | $3,855,960 | 0.52% | 10.05% | 13.51% |
48 | DigiByte | DGB | $136,673,771 | $0.015634 | 8,742,253,657 | $3,244,610 | 0.60% | 9.10% | 8.24% |
49 | BitcoinDark | BTCD | $129,712,379 | $100.64 | 1,288,862 | $53,237 | 0.99% | 7.16% | 9.86% |
50 | Binance Coin | BNB | $127,163,000 | $1.27 | 100,000,000 | $11,624,200 | -0.07% | 41.84% | 65.47% |
51 | Dogecoin | DOGE | $126,236,408 | $0.001135 | 111,255,812,686 | $5,499,950 | 0.40% | -0.57% | 34.64% |
52 | 0x | ZRX | $113,938,500 | $0.227877 | 500,000,000 | $2,401,830 | 1.64% | 12.83% | 14.71% |
53 | SingularDTV | SNGLS | $108,302,400 | $0.180504 | 600,000,000 | $767,052 | 0.43% | -0.08% | -3.05% |
54 | Nexus | NXS | $106,515,000 | $2.02 | 52,712,975 | $1,138,800 | 2.29% | -4.86% | -36.54% |
55 | MCAP | MCAP | $102,987,319 | $2.69 | 38,295,641 | $2,285,800 | -3.32% | -2.78% | 64.86% |
56 | FunFair | FUN | $102,793,950 | $0.026773 | 3,839,463,249 | $711,304 | 6.54% | 15.26% | 18.93% |
57 | Walton | WTC | $101,656,024 | $4.08 | 24,898,178 | $16,387,200 | 4.83% | 23.67% | 211.35% |
58 | Populous | PPT | $101,518,477 | $2.46 | 41,252,246 | $518,358 | -0.82% | -1.23% | -14.24% |
59 | Status | SNT | $101,121,915 | $0.029138 | 3,470,483,788 | $5,195,850 | 3.73% | -3.38% | 22.27% |
60 | Monaco | MCO | $101,104,993 | $10.30 | 9,814,875 | $6,235,660 | -6.28% | 14.81% | 29.08% |
61 | GXShares | GXS | $99,053,432 | $2.45 | 40,510,000 | $16,633 | 1.14% | 12.59% | 52.06% |
62 | Bytom | BTM | $98,944,776 | $0.100248 | 987,000,000 | $152,051 | 0.43% | 4.91% | 109.54% |
63 | Blocknet | BLOCK | $96,694,322 | $20.07 | 4,817,422 | $1,443,790 | -1.35% | -7.95% | -6.68% |
64 | Bancor | BNT | $95,585,472 | $2.34 | 40,772,871 | $677,301 | 1.21% | 6.93% | 9.79% |
65 | Kin | KIN | $89,252,024 | $0.000118 | 756,097,560,976 | $419,938 | 1.62% | ||
66 | Lykke | LKK | $88,914,894 | $0.331422 | 268,283,016 | $221,117 | 0.22% | 0.80% | 0.26% |
67 | Syscoin | SYS | $88,693,103 | $0.168043 | 527,800,043 | $1,377,710 | 0.47% | -0.57% | 1.33% |
68 | FirstCoin | FRST | $87,264,261 | $9.43 | 9,249,239 | $3,137,940 | 1.99% | 15.76% | 32.32% |
69 | Aeternity | AE | $85,780,428 | $0.368124 | 233,020,472 | $204,095 | 0.86% | 4.36% | -2.43% |
70 | Verge | XVG | $83,826,366 | $0.006251 | 13,409,472,280 | $1,916,340 | 0.77% | 0.08% | -0.96% |
71 | Centra | CTR | $82,927,360 | $1.22 | 68,000,000 | $287,214 | -12.51% | 3.19% | -7.33% |
72 | Edgeless | EDG | $80,972,958 | $0.986918 | 82,046,288 | $5,143,870 | 5.33% | 2.94% | 21.13% |
73 | Nxt | NXT | $75,057,463 | $0.075133 | 998,999,942 | $5,266,770 | -0.05% | 11.85% | 11.33% |
74 | Ubiq | UBQ | $70,930,855 | $1.86 | 38,090,225 | $1,106,400 | 8.87% | 18.66% | 18.31% |
75 | ChainLink | LINK | $67,600,050 | $0.193143 | 350,000,000 | $1,045,900 | -1.12% | -4.08% | -0.67% |
76 | Bitdeal | BDL | $65,283,835 | $0.544592 | 119,876,595 | $238,836 | 0.45% | 3.58% | 6.87% |
77 | Aragon | ANT | $63,188,002 | $1.92 | 32,941,128 | $308,783 | 1.06% | 5.47% | 3.21% |
78 | MobileGo | MGO | $63,118,448 | $0.643876 | 98,028,887 | $285,602 | 4.57% | 11.27% | 27.33% |
79 | NAV Coin | NAV | $61,290,742 | $0.991360 | 61,824,909 | $3,721,750 | 6.14% | 1.73% | 9.23% |
80 | I/O Coin | IOC | $60,559,554 | $3.70 | 16,368,907 | $1,158,570 | 3.35% | -7.86% | -3.97% |
81 | Particl | PART | $58,786,250 | $7.62 | 7,718,540 | $308,653 | 0.69% | 6.40% | -1.83% |
82 | Wings | WINGS | $54,851,263 | $0.611440 | 89,708,333 | $461,571 | 1.60% | 2.08% | -3.03% |
83 | AdEx | ADX | $54,559,558 | $1.02 | 53,253,776 | $23,987,900 | 1.98% | 70.77% | 85.50% |
84 | Storj | STORJ | $52,991,170 | $0.537998 | 98,496,965 | $536,209 | 1.42% | 5.99% | 16.29% |
85 | Bitquence | BQX | $51,606,566 | $0.723896 | 71,290,027 | $735,088 | -0.02% | -4.54% | -20.20% |
86 | Dentacoin | DCN | $51,532,255 | $0.000170 | 303,095,254,787 | $93,549 | -2.48% | -2.74% | -27.23% |
87 | Rise | RISE | $49,076,391 | $0.433770 | 113,139,200 | $2,168,310 | 5.47% | -3.93% | -15.40% |
88 | Cofound.it | CFI | $48,137,375 | $0.148115 | 325,000,000 | $376,896 | 0.98% | 2.69% | -6.33% |
89 | iExec RLC | RLC | $45,729,644 | $0.578338 | 79,070,793 | $142,201 | 0.56% | 5.23% | 6.39% |
90 | Gulden | NLG | $42,777,003 | $0.121024 | 353,458,845 | $97,355 | 1.29% | 5.41% | 5.73% |
91 | Aidos Kuneen | ADK | $42,464,130 | $4.16 | 10,200,000 | $57,250 | 1.14% | 2.93% | 20.28% |
92 | ZCoin | XZC | $42,224,107 | $13.68 | 3,087,528 | $3,935,970 | 5.48% | 13.53% | 23.30% |
93 | WeTrust | TRST | $41,752,217 | $0.453102 | 92,147,500 | $1,918,860 | -0.27% | 21.18% | 57.70% |
94 | Elastic | XEL | $41,699,690 | $0.480739 | 86,740,810 | $866,297 | -0.02% | -3.74% | 6.24% |
95 | TokenCard | TKN | $41,146,568 | $1.74 | 23,644,056 | $722,940 | -1.93% | -0.96% | 23.63% |
96 | FairCoin | FAIR | $40,945,154 | $0.769735 | 53,193,831 | $77,435 | 0.24% | 7.99% | 3.81% |
97 | Vertcoin | VTC | $40,520,797 | $1.02 | 39,832,100 | $932,929 | 0.67% | 3.31% | -13.43% |
98 | Melon | MLN | $39,568,672 | $66.01 | 599,400 | $235,649 | 1.23% | 9.83% | 4.79% |
99 | Tierion | TNT | $39,263,054 | $0.092927 | 422,513,667 | $593,204 | -0.66% | 5.37% | -5.31% |
100 | Pillar | PLR | $38,909,696 | $0.069482 | 560,000,000 | $45,296 | -0.32% | 4.22% | -3.76% |
101 | ReddCoin | RDD | $37,748,392 | $0.001319 | 28,629,583,651 | $5,099,060 | -5.34% | -1.01% | 23.42% |
102 | NoLimitCoin | NLC2 | $37,096,789 | $0.182084 | 203,734,482 | $91,879 | -0.37% | -7.61% | -3.84% |
103 | Quantum Resis… | QRL | $36,257,988 | $0.697269 | 52,000,000 | $624,380 | 1.46% | -2.11% | 28.54% |
104 | CloakCoin | CLOAK | $36,225,636 | $7.10 | 5,102,655 | $372,522 | 0.58% | 2.28% | -2.67% |
105 | Triggers | TRIG | $35,497,211 | $1.11 | 32,105,578 | $3,947,590 | 1.99% | -4.91% | -7.21% |
106 | Peercoin | PPC | $34,792,225 | $1.43 | 24,357,480 | $940,295 | 1.77% | 8.28% | 5.92% |
107 | SONM | SNM | $34,270,577 | $0.103424 | 331,360,000 | $811,810 | 1.08% | 30.68% | 37.64% |
108 | DECENT | DCT | $33,978,022 | $0.662261 | 51,306,089 | $2,194,100 | 1.55% | 6.28% | 22.16% |
109 | Monetha | MTH | $33,497,962 | $0.154537 | 216,763,374 | $617,571 | -2.25% | 22.85% | -19.78% |
110 | FirstBlood | 1ST | $32,352,871 | $0.378138 | 85,558,371 | $1,081,580 | 3.58% | 10.01% | 9.08% |
111 | Patientory | PTOY | $32,186,910 | $0.459813 | 70,000,000 | $1,324,220 | 0.11% | 1.11% | 10.34% |
112 | SuperNET | UNITY | $30,571,350 | $37.46 | 816,061 | $59,003 | -0.30% | 40.30% | 39.75% |
113 | Humaniq | HMQ | $30,193,548 | $0.185397 | 162,858,880 | $2,076,730 | -0.32% | 30.84% | 69.75% |
114 | TaaS | TAAS | $30,028,440 | $3.69 | 8,146,001 | $164,604 | 0.82% | 2.37% | 8.38% |
115 | Emercoin | EMC | $29,248,280 | $0.716981 | 40,793,661 | $227,304 | 2.11% | 9.07% | 15.69% |
116 | district0x | DNT | $28,944,900 | $0.048241 | 600,000,000 | $689,728 | 1.04% | 26.66% | 20.42% |
117 | Rialto | XRL | $27,831,975 | $0.327435 | 85,000,000 | $88,934 | -12.29% | 2.32% | -5.46% |
118 | Viacoin | VIA | $27,337,804 | $1.20 | 22,838,028 | $309,581 | 1.16% | 4.23% | -10.92% |
119 | Diamond | DMD | $27,319,061 | $11.18 | 2,442,713 | $342,329 | 1.69% | 4.49% | 45.23% |
120 | Counterparty | XCP | $26,776,805 | $10.23 | 2,617,734 | $318,429 | 1.17% | 1.90% | -4.50% |
121 | Safe Exchange… | SAFEX | $25,931,295 | $0.012075 | 2,147,483,647 | $914,858 | 0.88% | 12.63% | 32.98% |
122 | BitBay | BAY | $25,885,191 | $0.025686 | 1,007,750,943 | $139,122 | 1.66% | 2.11% | 18.84% |
123 | ION | ION | $25,660,334 | $1.55 | 16,522,223 | $84,337 | -0.47% | 8.21% | 15.37% |
124 | CoinDash | CDT | $25,426,210 | $0.045917 | 553,739,214 | $1,108,300 | 3.66% | 14.18% | 55.24% |
125 | Crown | CRW | $24,955,723 | $1.62 | 15,402,771 | $78,563 | 1.66% | 1.51% | -5.29% |
126 | MonaCoin | MONA | $24,943,932 | $0.459878 | 54,240,325 | $62,161 | -1.13% | 2.31% | -3.46% |
127 | Xaurum | XAUR | $24,928,493 | $0.196118 | 127,109,662 | $175,419 | 1.49% | 5.06% | 11.57% |
128 | Einsteinium | EMC2 | $24,768,011 | $0.115671 | 214,124,636 | $6,080,950 | 3.03% | 43.31% | 101.80% |
129 | adToken | ADT | $24,431,220 | $0.040719 | 600,000,000 | $87,567 | -0.58% | 2.85% | 4.72% |
130 | Clams | CLAM | $24,124,660 | $9.15 | 2,636,264 | $501,127 | 3.21% | 5.08% | 19.10% |
131 | Blackmoon Crypto | BMC | $24,120,113 | $0.802686 | 30,049,251 | $447,093 | 0.72% | 0.06% | -9.02% |
132 | The ChampCoin | TCC | $23,803,400 | $0.144328 | 164,925,727 | $448,447 | 1.25% | -1.15% | -5.31% |
133 | Nexium | NXC | $23,799,760 | $0.357775 | 66,521,586 | $3,335,410 | 1.00% | -14.56% | 8.37% |
134 | LEOcoin | LEO | $23,680,643 | $0.260738 | 90,821,604 | $150,772 | 0.66% | 2.29% | -19.75% |
135 | OKCash | OK | $23,339,450 | $0.321152 | 72,674,153 | $1,686,830 | 1.19% | 1.06% | -17.87% |
136 | vSlice | VSL | $22,863,708 | $0.684737 | 33,390,496 | $163,695 | 0.74% | -4.12% | 6.80% |
137 | Namecoin | NMC | $22,386,065 | $1.52 | 14,736,400 | $291,206 | 0.48% | 13.27% | 12.69% |
138 | MonetaryUnit | MUE | $22,114,204 | $0.170268 | 129,878,804 | $150,893 | -0.17% | 7.98% | 13.54% |
139 | Etheroll | DICE | $22,067,504 | $3.15 | 7,001,623 | $62,462 | -1.61% | -8.28% | -13.12% |
140 | Unobtanium | UNO | $21,937,583 | $110.90 | 197,819 | $38,270 | 0.94% | 10.94% | 16.82% |
141 | Metaverse ETP | ETP | $21,584,763 | $0.955078 | 22,600,000 | $2,091,290 | 1.59% | -14.25% | -58.56% |
142 | Mothership | MSP | $21,336,980 | $0.152407 | 140,000,000 | $177,600 | 0.59% | -6.20% | -17.92% |
143 | ZenCash | ZEN | $20,431,329 | $9.35 | 2,184,435 | $387,257 | 2.96% | 13.10% | 38.49% |
144 | Lunyr | LUN | $20,353,486 | $8.86 | 2,297,853 | $324,842 | 1.69% | 7.72% | 1.00% |
145 | Aeon | AEON | $20,223,702 | $1.38 | 14,651,140 | $772,975 | -3.05% | 33.87% | 67.35% |
146 | SIBCoin | SIB | $20,027,278 | $1.29 | 15,517,925 | $272,354 | -1.88% | -7.21% | 24.63% |
147 | Numeraire | NMR | $19,965,960 | $15.98 | 1,249,466 | $266,719 | 0.06% | 5.75% | 10.91% |
148 | Santiment Net… | SAN | $19,892,972 | $0.353773 | 56,230,895 | $588,133 | 0.97% | 5.95% | -3.76% |
149 | Expanse | EXP | $19,425,858 | $2.46 | 7,906,397 | $428,688 | 0.10% | 6.85% | -0.02% |
150 | Loopring | LRC | $19,032,730 | $0.066508 | 286,170,756 | $89,357 | 2.39% | 12.45% | 55.90% |
151 | Mysterium | MYST | $18,870,479 | $0.971252 | 19,429,024 | $356,562 | 0.75% | 7.33% | 7.52% |
152 | Skycoin | SKY | $18,498,989 | $3.12 | 5,924,530 | $6,532 | 1.14% | -4.12% | 4.68% |
153 | Polybius | PLBT | $17,928,067 | $4.71 | 3,808,454 | $34,128 | -0.57% | -6.66% | -21.52% |
154 | Asch | XAS | $17,727,675 | $0.236369 | 75,000,000 | $1,453,740 | 0.00% | 0.63% | 134.55% |
155 | PotCoin | POT | $17,618,428 | $0.080780 | 218,104,375 | $135,998 | 0.73% | 6.57% | 8.49% |
156 | Radium | RADS | $17,561,643 | $5.23 | 3,354,871 | $185,632 | 2.07% | 14.49% | 9.68% |
157 | Stox | STX | $17,533,886 | $0.592361 | 29,600,000 | $243,139 | 0.92% | 13.99% | 12.33% |
158 | Mooncoin | MOON | $16,974,325 | $0.000076 | 222,302,152,835 | $6,992 | -5.07% | 2.21% | 26.75% |
159 | LBRY Credits | LBC | $16,878,413 | $0.246312 | 68,524,524 | $1,478,470 | 0.25% | 2.73% | -3.70% |
160 | Po.et | POE | $16,733,612 | $0.007833 | 2,136,283,004 | $58,897 | -4.51% | -11.64% | -4.23% |
161 | DigitalNote | XDN | $16,405,170 | $0.002383 | 6,885,695,758 | $2,092,920 | 1.19% | 2.05% | -0.11% |
162 | Agoras Tokens | AGRS | $16,292,136 | $0.387908 | 42,000,000 | $49,095 | 1.81% | 3.40% | -4.58% |
163 | Rubycoin | RBY | $16,186,985 | $0.652410 | 24,811,062 | $25,724 | 0.62% | 8.63% | 2.20% |
164 | Agrello | DLT | $16,125,166 | $0.187548 | 85,978,873 | $86,479 | -4.55% | -23.62% | -46.01% |
165 | Burst | BURST | $15,956,556 | $0.008863 | 1,800,339,818 | $221,904 | 0.11% | 4.58% | -4.11% |
166 | XPlay | XPA | $15,510,300 | $0.015510 | 1,000,000,000 | $8,701 | 0.75% | 6.41% | 11.32% |
167 | SaluS | SLS | $15,456,186 | $15.39 | 1,004,216 | $12,425 | 1.14% | 8.37% | 10.51% |
168 | Energycoin | ENRG | $15,444,304 | $0.127368 | 121,257,333 | $12,326 | -0.21% | 2.04% | 10.05% |
169 | Shift | SHIFT | $15,379,947 | $1.37 | 11,233,701 | $144,847 | 0.92% | 0.35% | -3.75% |
170 | Credo | CREDO | $15,352,152 | $0.027918 | 549,891,703 | $6,251 | 0.75% | 10.05% | 7.18% |
171 | Compcoin | CMP | $15,057,202 | $3.53 | 4,269,766 | $48,975 | 1.14% | 2.28% | 89.18% |
172 | SpreadCoin | SPR | $15,050,524 | $1.71 | 8,825,579 | $91,218 | -5.89% | -4.36% | -18.88% |
173 | Omni | OMNI | $15,030,050 | $26.85 | 559,820 | $99,606 | 1.83% | 3.13% | 7.63% |
174 | Round | ROUND | $14,957,280 | $0.017597 | 850,000,000 | $836 | 1.10% | -21.18% | -37.86% |
175 | BlackCoin | BLK | $14,819,911 | $0.193986 | 76,396,807 | $1,646,380 | 1.62% | 6.31% | 3.61% |
176 | Matchpool | GUP | $14,775,225 | $0.197003 | 75,000,000 | $353,645 | 0.01% | 1.08% | 8.27% |
177 | Substratum | SUB | $14,538,943 | $0.049762 | 292,167,819 | $32,331 | 8.28% | 8.01% | |
178 | Neblio | NEBL | $13,973,933 | $1.13 | 12,413,440 | $83,120 | -1.08% | 0.20% | 18.20% |
179 | GridCoin | GRC | $13,966,717 | $0.035783 | 390,312,753 | $110,744 | 1.24% | 3.97% | -7.91% |
180 | Chronobank | TIME | $13,938,733 | $19.63 | 710,113 | $610,686 | -0.39% | 5.17% | 10.25% |
181 | Synereo | AMP | $13,861,507 | $0.168516 | 82,256,324 | $448,911 | 1.30% | 5.57% | 2.26% |
182 | BitDice | CSNO | $13,692,910 | $0.195613 | 70,000,000 | $97,448 | 5.73% | 22.42% | |
183 | Gambit | GAM | $13,681,050 | $11.46 | 1,193,882 | $24,348 | 1.10% | -0.61% | 1.71% |
184 | Swarm City | SWT | $13,661,986 | $1.79 | 7,646,320 | $34,490 | -0.51% | 8.53% | 8.99% |
185 | Quantum | QAU | $13,623,984 | $0.169192 | 80,523,807 | $46,573 | 0.76% | -0.12% | -10.55% |
186 | ATC Coin | ATCC | $13,521,227 | $1.28 | 10,525,960 | $529,810 | 1.32% | 4.59% | 0.04% |
187 | E-coin | ECN | $13,194,726 | $3.25 | 4,062,678 | $53,798 | 8.21% | 2.09% | -4.42% |
188 | Databits | DTB | $13,032,925 | $0.572931 | 22,747,809 | $28,787 | 2.07% | 12.28% | 18.97% |
189 | Wagerr | WGR | $12,937,624 | $0.070697 | 183,000,000 | $28,789 | 1.00% | -0.60% | 3.78% |
190 | Golos | GOLOS | $12,902,772 | $0.103621 | 124,518,891 | $30,428 | 0.78% | 4.30% | -8.64% |
191 | LoMoCoin | LMC | $12,875,449 | $0.059526 | 216,299,952 | $829,429 | 0.85% | 0.97% | 8.89% |
192 | Soarcoin | SOAR | $12,476,552 | $0.016372 | 762,071,115 | $5,790 | -2.66% | 40.20% | 28.02% |
193 | Waves Communi… | WCT | $12,263,769 | $1.23 | 9,994,840 | $103,432 | 0.44% | 3.47% | 5.88% |
194 | FlorinCoin | FLO | $12,245,711 | $0.088819 | 137,872,025 | $525,883 | 3.54% | 17.54% | 23.57% |
195 | Propy | PRO | $12,006,223 | $0.854097 | 14,057,212 | $284,888 | -0.41% | 26.07% | -6.50% |
196 | OBITS | OBITS | $11,901,733 | $0.750808 | 15,851,900 | $58,152 | -0.95% | 16.36% | 22.06% |
197 | Primas | PST | $11,809,434 | $0.230653 | 51,200,000 | $10,982 | 1.65% | 6.96% | 10.03% |
198 | Voxels | VOX | $11,715,018 | $0.055786 | 210,000,000 | $559,826 | 0.96% | 14.11% | 12.53% |
199 | Ecobit | ECOB | $11,641,022 | $0.026192 | 444,444,444 | $5,906 | -1.43% | 5.51% | 27.61% |
200 | Moeda Loyalty… | MDA | $11,625,450 | $2.33 | 5,000,000 | $128,569 | -0.97% | 1.59% | 3.17% |
201 | VeriCoin | VRC | $11,610,956 | $0.382117 | 30,385,867 | $253,658 | 0.08% | 11.44% | 25.83% |
202 | Peerplays | PPY | $11,573,522 | $3.07 | 3,775,805 | $109,230 | 6.17% | -2.44% | -17.21% |
203 | BCAP | BCAP | $11,461,700 | $1.15 | 10,000,000 | $71,822 | 1.11% | 15.90% | 8.40% |
204 | Nimiq | NET | $11,441,220 | $1.09 | 10,500,000 | $85,402 | 0.76% | 15.54% | 20.74% |
205 | iXledger | IXT | $11,065,216 | $0.309267 | 35,778,844 | $116,055 | -1.40% | 3.58% | -9.68% |
206 | Groestlcoin | GRS | $11,003,031 | $0.160686 | 68,475,354 | $234,505 | -1.46% | -1.05% | -16.79% |
207 | MarteXcoin | MXT | $10,742,220 | $3.90 | 2,753,272 | $1,296 | 1.76% | -1.92% | -5.55% |
208 | OpenAnx | OAX | $10,726,442 | $0.428899 | 25,009,250 | $100,008 | 4.02% | 14.74% | 19.72% |
209 | NeosCoin | NEOS | $10,631,957 | $3.03 | 3,503,162 | $234,166 | 1.14% | 1.60% | -9.31% |
210 | RaiBlocks | XRB | $10,302,132 | $0.087404 | 117,867,296 | $115,988 | 1.37% | 7.04% | -14.84% |
211 | Aventus | AVT | $10,030,440 | $1.67 | 6,000,000 | $191,735 | 1.47% | -12.91% | -17.12% |
212 | InvestFeed | IFT | $9,820,098 | $0.051312 | 191,381,257 | $161,156 | -0.44% | 0.55% | -26.98% |
213 | E-Currency Coin | ECC | $9,568,000 | $0.000383 | 25,000,000,000 | $11,264 | 1.18% | 23.23% | 29.09% |
214 | Novacoin | NVC | $9,367,132 | $5.06 | 1,852,519 | $212,321 | -1.41% | 12.41% | 10.74% |
215 | E-Dinar Coin | EDR | $9,293,439 | $0.010487 | 886,211,988 | $747,989 | -3.35% | -3.04% | -13.19% |
216 | Pepe Cash | PEPECASH | $9,248,024 | $0.013176 | 701,884,009 | $49,446 | 1.16% | 49.37% | 37.56% |
217 | Musicoin | MUSIC | $9,068,622 | $0.025592 | 354,349,628 | $506,721 | 0.22% | 10.22% | 16.49% |
218 | PinkCoin | PINK | $9,032,772 | $0.024999 | 361,331,100 | $363,830 | 0.53% | -2.44% | 22.46% |
219 | Spectrecoin | XSPEC | $9,027,783 | $0.441534 | 20,446,404 | $36,905 | 2.43% | 6.10% | 13.36% |
220 | Bitcrystals | BCY | $8,970,043 | $0.385972 | 23,240,139 | $111,764 | 1.45% | 5.14% | 3.20% |
221 | KoreCoin | KORE | $8,830,717 | $4.47 | 1,975,645 | $415,953 | -0.25% | -2.32% | 23.27% |
222 | SolarCoin | SLR | $8,757,989 | $0.239135 | 36,623,619 | $70,465 | -0.47% | 1.15% | 21.73% |
223 | Incent | INCNT | $8,637,551 | $0.187705 | 46,016,625 | $61,901 | 0.10% | 1.08% | 15.21% |
224 | ToaCoin | TOA | $8,526,151 | $0.004994 | 1,707,231,161 | $64,651 | 4.23% | 5.30% | 11.50% |
225 | Blocktix | TIX | $8,396,000 | $0.209900 | 40,000,000 | $26,636 | 0.81% | 31.04% | 7.13% |
226 | bitCNY | BITCNY | $8,365,895 | $0.145568 | 57,470,700 | $597,690 | -1.65% | -3.03% | |
227 | Hive | HVN | $8,189,738 | $0.021839 | 375,000,000 | $34,511 | 1.87% | 15.27% | -12.04% |
228 | Feathercoin | FTC | $8,123,636 | $0.045980 | 176,676,440 | $90,298 | 1.43% | 8.66% | 5.24% |
229 | Pluton | PLU | $8,094,367 | $9.52 | 850,000 | $55,655 | 0.64% | 7.12% | 11.43% |
230 | Creditbit | CRB | $8,002,491 | $0.673676 | 11,878,842 | $510,341 | 1.34% | 7.43% | 4.48% |
231 | Sphere | SPHR | $7,984,014 | $2.59 | 3,082,940 | $47,583 | 1.16% | 6.39% | 2.53% |
232 | PRIZM | PZM | $7,726,397 | $0.874759 | 8,832,600 | $6,906 | 0.93% | 0.49% | -7.08% |
233 | BlockCAT | CAT | $7,350,663 | $0.998715 | 7,360,121 | $39,402 | 1.92% | 17.92% | 31.75% |
234 | BitBean | BITB | $7,289,392 | $0.003403 | 2,142,181,000 | $85,217 | -2.47% | 3.92% | 22.68% |
235 | B3Coin | B3 | $7,101,677 | $0.237339 | 29,922,081 | $195,325 | -7.84% | -6.83% | 28.28% |
236 | Project Decorum | PDC | $7,090,950 | $0.141819 | 50,000,000 | $49,432 | 2.53% | 0.22% | 12.04% |
237 | APX | APX | $7,058,636 | $9.08 | 777,394 | $233,379 | 1.16% | 8.60% | 8.33% |
238 | Qwark | QWARK | $7,013,893 | $0.193486 | 36,250,130 | $855,437 | 1.53% | 12.23% | 13.92% |
239 | Vcash | XVC | $6,910,204 | $0.452996 | 15,254,447 | $113,292 | 0.23% | -5.11% | 8.15% |
240 | Bitland | CADASTRAL | $6,780,480 | $0.226016 | 30,000,000 | $39,795 | -0.28% | 18.45% | |
241 | BitSend | BSD | $6,778,243 | $0.408106 | 16,609,025 | $107,052 | 1.04% | 5.48% | -31.70% |
242 | DNotes | NOTE | $6,728,695 | $0.052776 | 127,494,394 | $23,219 | 0.22% | 3.81% | 3.13% |
243 | Unity Ingot | UNY | $6,708,097 | $0.033208 | 202,000,000 | $10,859 | 1.21% | 2.36% | -4.68% |
244 | ArtByte | ABY | $6,706,379 | $0.008462 | 792,537,250 | $414,224 | -0.37% | 5.13% | 32.30% |
245 | Bitcoin Plus | XBC | $6,633,090 | $65.66 | 101,029 | $77,411 | 1.25% | 5.59% | -2.94% |
246 | XTRABYTES | XBY | $6,539,773 | $0.015388 | 425,000,000 | $107,110 | 1.35% | 0.16% | -0.53% |
247 | Dimecoin | DIME | $6,415,087 | $0.000012 | 534,688,577,040 | $1,309 | 1.88% | 33.27% | 65.59% |
248 | SmartCash | SMART | $6,235,119 | $0.011560 | 539,351,519 | $13,786 | -3.55% | -10.26% | -43.02% |
249 | EncryptoTel | ETT | $6,210,640 | $0.099960 | 62,131,190 | $6,233 | 0.81% | -21.93% | 46.92% |
250 | Blitzcash | BLITZ | $6,193,369 | $1.51 | 4,091,543 | $61,814 | 3.64% | 2.94% | 2.39% |
251 | HEAT | HEAT | $6,130,552 | $0.210903 | 29,068,112 | $1,682 | 0.84% | 18.24% | 6.47% |
252 | Sequence | SEQ | $6,102,689 | $0.135568 | 45,015,704 | $104,759 | 1.16% | -0.40% | -5.56% |
253 | Stealthcoin | XST | $6,032,190 | $0.223258 | 27,018,919 | $43,997 | 1.43% | -3.00% | 0.42% |
254 | DAO.Casino | BET | $6,002,270 | $0.054594 | 109,942,758 | $55,980 | 3.36% | -5.98% | -15.47% |
255 | Circuits of V… | COVAL | $5,995,950 | $0.005996 | 1,000,000,000 | $231,705 | 1.62% | -1.55% | 22.49% |
256 | Curecoin | CURE | $5,973,365 | $0.251262 | 23,773,451 | $57,881 | 0.99% | 11.22% | 13.88% |
257 | Bitcore | BTX | $5,914,215 | $6.04 | 979,721 | $35,666 | 4.55% | 9.85% | 13.83% |
258 | Bela | BELA | $5,901,116 | $0.156290 | 37,757,475 | $147,397 | 1.16% | -0.56% | 31.55% |
259 | Sprouts | SPRTS | $5,899,935 | $0.000009 | 624,388,530,120 | $2,255 | 55.94% | -75.22% | -70.68% |
260 | MyBit Token | MYB | $5,791,417 | $2.30 | 2,516,334 | $34,172 | 0.72% | 0.01% | 0.89% |
261 | ExclusiveCoin | EXCL | $5,790,522 | $1.36 | 4,255,765 | $124,965 | 1.71% | 0.48% | -1.54% |
262 | Internet of P… | IOP | $5,651,616 | $3.11 | 1,816,107 | $2,163,890 | -2.58% | -6.64% | 15.59% |
263 | Auroracoin | AUR | $5,628,500 | $0.650082 | 8,658,139 | $17,256 | 1.07% | 7.44% | 8.89% |
264 | Pascal Coin | PASC | $5,627,436 | $0.410531 | 13,707,700 | $56,151 | 0.71% | 4.84% | 15.79% |
265 | Dent | DENT | $5,581,167 | $0.000526 | 10,614,760,961 | $25,833 | -1.26% | 9.78% | 16.75% |
266 | FoldingCoin | FLDC | $5,577,955 | $0.010631 | 524,682,737 | $160,218 | 0.90% | 1.49% | 8.23% |
267 | WhiteCoin | XWC | $5,523,564 | $0.022240 | 248,358,321 | $210,619 | 1.98% | 3.44% | -23.13% |
268 | GoldCoin | GLD | $5,466,742 | $0.134907 | 40,522,304 | $47,187 | 0.44% | 5.60% | 15.07% |
269 | Terracoin | TRC | $5,419,593 | $0.253779 | 21,355,560 | $40,374 | 0.88% | 16.05% | 116.63% |
270 | Condensate | RAIN | $5,383,452 | $0.085779 | 62,759,702 | $31,796 | 0.34% | 3.97% | 11.97% |
271 | EquiTrader | EQT | $5,218,227 | $0.554853 | 9,404,702 | $175,729 | 0.90% | -2.72% | 3.44% |
272 | EuropeCoin | ERC | $5,104,264 | $0.514461 | 9,921,576 | $305,370 | 4.89% | 7.11% | 9.37% |
273 | Opus | OPT | $5,102,910 | $0.036428 | 140,080,549 | $74,087 | 7.23% | 57.20% | 77.97% |
274 | Global Curren… | GCR | $5,100,056 | $0.049415 | 103,208,039 | $103,471 | 0.73% | -2.26% | 11.89% |
275 | Pesetacoin | PTC | $5,042,041 | $0.038543 | 130,817,354 | $52,607 | 2.50% | 4.17% | 15.14% |
276 | Rupee | RUP | $4,998,361 | $0.227391 | 21,981,350 | $1,370,850 | -12.22% | 136.67% | 4263.94% |
277 | NVO | NVST | $4,927,095 | $0.328473 | 15,000,000 | $951 | 1.17% | -0.94% | -14.68% |
278 | Bitswift | SWIFT | $4,858,950 | $1.19 | 4,066,271 | $17,443 | 1.14% | 5.68% | 0.46% |
279 | Darcrus | DAR | $4,822,458 | $0.353974 | 13,623,762 | $191,305 | 0.48% | -1.52% | -20.67% |
280 | Colossuscoin V2 | CV2 | $4,653,612 | $0.000206 | 22,618,565,861 | $34,439 | 22.68% | 13.89% | 59.62% |
281 | DopeCoin | DOPE | $4,600,879 | $0.041417 | 111,085,648 | $559,120 | 1.76% | 21.27% | 36.20% |
282 | DubaiCoin | DBIX | $4,585,765 | $3.77 | 1,216,112 | $33,129 | 0.28% | 3.24% | -9.68% |
283 | Signatum | SIGT | $4,581,328 | $0.042430 | 107,972,766 | $63,607 | 1.88% | 11.70% | 3.45% |
284 | Synergy | SNRG | $4,570,505 | $1.49 | 3,070,523 | $66,189 | 0.88% | -0.61% | 1.51% |
285 | ZrCoin | ZRC | $4,549,107 | $1.23 | 3,703,761 | $63,080 | 0.05% | -0.79% | 28.11% |
286 | CVCoin | CVCOIN | $4,522,432 | $0.554379 | 8,157,653 | $3,499 | -1.77% | 6.26% | |
287 | PoSW Coin | POSW | $4,488,366 | $0.101777 | 44,100,000 | $73,101 | 12.56% | 14.46% | 2.92% |
288 | Syndicate | SYNX | $4,420,401 | $0.288235 | 15,336,100 | $409,038 | 0.99% | 16.00% | 29.38% |
289 | Tao | XTO | $4,395,888 | $0.144112 | 30,503,273 | $28,293 | 5.64% | 23.19% | 83.97% |
290 | HTMLCOIN | HTML5 | $4,373,691 | $0.000108 | 40,659,020,000 | $9,203 | 1.92% | 0.26% | 0.41% |
291 | DaxxCoin | DAXX | $4,357,187 | $0.008924 | 488,247,790 | $4,308 | -1.37% | -1.34% | -23.80% |
292 | NEVERDIE | NDC | $4,350,125 | $0.106090 | 41,004,100 | $9,566 | 3.37% | 16.75% | -4.16% |
293 | Hush | HUSH | $4,343,117 | $1.94 | 2,242,500 | $25,388 | -0.46% | 0.39% | -10.52% |
294 | GeoCoin | GEO | $4,312,045 | $1.34 | 3,228,207 | $129,460 | -1.42% | 12.92% | 10.48% |
295 | Primalbase Token | PBT | $4,199,370 | $4199.37 | 1,000 | $10,083 | 0.93% | 10.65% | 4.43% |
296 | TrustPlus | TRUST | $4,169,813 | $0.129955 | 32,086,595 | $1,204,520 | 2.38% | 6.22% | 93.96% |
297 | Neutron | NTRN | $4,054,564 | $0.130447 | 31,082,079 | $14,706 | 0.70% | -0.86% | 38.05% |
298 | Myriad | XMY | $3,996,866 | $0.002636 | 1,516,273,250 | $42,092 | 0.74% | 7.94% | 7.17% |
299 | ZClassic | ZCL | $3,966,665 | $2.19 | 1,809,800 | $220,810 | -3.71% | 12.56% | 28.45% |
300 | EmberCoin | EMB | $3,932,773 | $0.000085 | 46,284,742,673 | $103,028 | 4.57% | -3.70% | -43.56% |
301 | NuShares | NSR | $3,897,835 | $0.001403 | 2,777,600,756 | $2,878 | 1.14% | 7.68% | 0.89% |
302 | SunContract | SNC | $3,857,371 | $0.036838 | 104,712,011 | $1,510,070 | 4.62% | 2.63% | -13.15% |
303 | Dynamic | DYN | $3,773,179 | $2.08 | 1,809,887 | $63,148 | -0.05% | 4.17% | 1.54% |
304 | Bitmark | BTM | $3,767,504 | $0.551826 | 6,827,340 | $21,882 | 0.47% | 3.69% | 7.93% |
305 | HempCoin | THC | $3,765,597 | $0.016584 | 227,055,230 | $373,171 | 1.01% | 6.15% | 26.95% |
306 | VIBE | VIBE | $3,758,316 | $0.027708 | 135,640,607 | $40,197 | -2.32% | 101.91% | |
307 | Bitpark Coin | BPC | $3,757,035 | $0.050094 | 75,000,000 | $663 | 26.74% | 51.17% | 118.69% |
308 | OracleChain | OCT | $3,673,710 | $0.122457 | 30,000,000 | $7,604 | 0.59% | 5.75% | |
309 | Bata | BTA | $3,644,634 | $0.732328 | 4,976,778 | $69,933 | 0.84% | 5.05% | 20.82% |
310 | Steem Dollars | SBD | $3,599,126 | $1.04 | 3,453,061 | $198,224 | 0.96% | 3.37% | 8.97% |
311 | Embers | MBRS | $3,436,910 | $0.068742 | 49,996,871 | $2,428 | 0.14% | 16.51% | -0.92% |
312 | Breakout Stake | BRX | $3,410,100 | $0.544042 | 6,268,082 | $20,174 | 1.89% | 7.50% | 8.38% |
313 | Happycoin | HPC | $3,346,904 | $0.274677 | 12,184,872 | $22,120 | 0.51% | -1.41% | -5.65% |
314 | YbCoin | YBC | $3,333,367 | $1.10 | 3,020,585 | $519,347 | -0.38% | 41.89% | 3.31% |
315 | 2GIVE | 2GIVE | $3,294,983 | $0.006380 | 516,482,520 | $32,638 | 0.47% | 2.22% | 23.03% |
316 | Crave | CRAVE | $3,266,768 | $2.36 | 1,381,671 | $10,199 | 3.60% | 6.74% | 25.03% |
317 | Wild Beast Block | WBB | $3,262,690 | $1.35 | 2,420,662 | $2,465 | 1.25% | 17.06% | 8.84% |
318 | bitUSD | BITUSD | $3,210,929 | $1.01 | 3,168,190 | $54,864 | -0.40% | 0.02% | |
319 | Zeitcoin | ZEIT | $3,174,143 | $0.000086 | 36,971,141,880 | $584 | 1.42% | 8.02% | 23.31% |
320 | TrueFlip | TFL | $3,124,902 | $0.500203 | 6,247,267 | $5,419 | -1.30% | -1.53% | -48.84% |
321 | Oceanlab | OCL | $3,086,210 | $0.066370 | 46,500,000 | $38,058 | -0.05% | -8.01% | -14.23% |
322 | Visio | VISIO | $3,081,904 | $0.060713 | 50,761,518 | $4,729 | 1.14% | 13.05% | -23.14% |
323 | Primecoin | XPM | $3,080,904 | $0.148481 | 20,749,481 | $874,906 | 1.64% | 9.83% | 18.61% |
324 | Memetic | MEME | $3,045,486 | $0.185037 | 16,458,796 | $92,504 | 7.67% | 18.17% | 18.31% |
325 | Breakout | BRK | $3,013,962 | $0.166131 | 18,142,083 | $25,982 | -0.77% | 2.96% | 10.51% |
326 | TransferCoin | TX | $2,942,455 | $0.479527 | 6,136,162 | $39,701 | 1.10% | 2.04% | -22.02% |
327 | Atmos | ATMS | $2,915,291 | $0.029087 | 100,224,874 | $6,678 | 0.84% | 14.67% | -7.78% |
328 | EverGreenCoin | EGC | $2,910,731 | $0.218502 | 13,321,301 | $34,035 | 0.93% | 10.40% | 10.47% |
329 | VeriumReserve | VRM | $2,844,700 | $2.20 | 1,294,746 | $36,257 | 1.02% | 3.43% | 12.57% |
330 | Startcoin | START | $2,828,364 | $0.062741 | 45,079,785 | $659,190 | -3.42% | -9.58% | -16.54% |
331 | REX | REX | $2,822,714 | $0.325920 | 8,660,756 | $1,796 | 2.69% | 26.14% | -22.22% |
332 | DeepOnion | ONION | $2,796,716 | $0.820838 | 3,407,147 | $15,668 | 2.26% | 29.58% | -14.08% |
333 | ChainCoin | CHC | $2,778,672 | $0.177831 | 15,625,350 | $13,752 | -2.32% | 3.76% | 9.71% |
334 | CannabisCoin | CANN | $2,630,841 | $0.034064 | 77,231,176 | $134,387 | -0.15% | 6.40% | 0.41% |
335 | CasinoCoin | CSC | $2,609,957 | $0.067613 | 38,601,187 | $6,107 | 1.18% | 2.85% | 112.35% |
336 | Centurion | CNT | $2,605,216 | $0.098060 | 26,567,684 | $23,960 | 1.21% | 3.88% | -9.45% |
337 | vTorrent | VTR | $2,517,730 | $0.232779 | 10,815,966 | $180,188 | 2.98% | 11.25% | 10.34% |
338 | Starta | STA | $2,483,876 | $0.491699 | 5,051,619 | $13,778 | 0.69% | 6.12% | 12.55% |
339 | Adelphoi | ADL | $2,480,897 | $0.105695 | 23,472,224 | $1,196 | -0.14% | 8.02% | 31.67% |
340 | Legends Room | LGD | $2,452,980 | $1.23 | 2,000,000 | $667,946 | 0.17% | 8.27% | 13.18% |
341 | Linda | LINDA | $2,433,172 | $0.000405 | 6,003,429,666 | $14,806 | 0.78% | 19.34% | 4.83% |
342 | Creativecoin | CREA | $2,409,656 | $0.193095 | 12,479,120 | $3,036 | 1.08% | 8.96% | -11.07% |
343 | Tokes | TKS | $2,409,406 | $2.51 | 960,309 | $103,025 | -2.13% | -0.77% | -1.75% |
344 | BlueCoin | BLU | $2,399,454 | $0.004175 | 574,683,675 | $1,482 | -6.07% | 0.78% | 3.86% |
345 | NautilusCoin | NAUT | $2,352,426 | $0.145391 | 16,180,000 | $27,194 | 1.49% | 9.12% | 7.20% |
346 | Riecoin | RIC | $2,351,026 | $0.062596 | 37,558,725 | $242,838 | -1.41% | 22.01% | 47.59% |
347 | BunnyCoin | BUN | $2,273,315 | $0.000022 | 102,054,965,431 | $936 | -3.73% | 473.02% | 915.80% |
348 | ICO OpenLedger | ICOO | $2,271,873 | $4.88 | 465,755 | $1,969 | -0.79% | 14.27% | |
349 | HunterCoin | HUC | $2,176,996 | $0.112435 | 19,362,260 | $12,913 | 2.51% | 10.96% | 24.03% |
350 | Mintcoin | MINT | $2,122,482 | $0.000085 | 24,897,407,570 | $1,744 | -32.36% | 7.86% | 13.53% |
351 | Zennies | ZENI | $2,085,714 | $0.002084 | 1,000,812,836 | $7,919 | 8.53% | 7.16% | 9.27% |
352 | CryptoPing | PING | $2,075,070 | $0.208506 | 9,952,089 | $191,913 | 4.32% | 7.88% | 8.07% |
353 | PutinCoin | PUT | $2,043,956 | $0.010186 | 200,661,264 | $4,892 | -51.77% | -47.69% | -48.81% |
354 | Janus | JNS | $2,038,273 | $0.094038 | 21,675,059 | $3,122 | -7.03% | 52.03% | 106.86% |
355 | Quark | QRK | $2,037,541 | $0.008096 | 251,678,102 | $1,001 | 1.59% | 7.55% | 234.06% |
356 | Ethbits | ETBS | $1,996,937 | $1.43 | 1,391,604 | $2,090 | 0.89% | -1.42% | 5.17% |
357 | ParkByte | PKB | $1,994,750 | $0.418711 | 4,764,026 | $16,800 | 3.16% | 8.87% | 20.36% |
358 | Adzcoin | ADZ | $1,990,791 | $0.044008 | 45,236,816 | $2,450 | 0.64% | 4.14% | -4.78% |
359 | Magi | XMG | $1,987,324 | $0.267440 | 7,430,914 | $24,942 | 1.14% | 5.78% | 15.58% |
360 | Giga Watt Token | WTT | $1,954,287 | $2.17 | 900,000 | $12,012 | 0.75% | 4.88% | -7.34% |
361 | MonacoCoin | XMCC | $1,865,152 | $0.857301 | 2,175,609 | $15,328 | -6.78% | 4.58% | -16.68% |
362 | AdShares | ADST | $1,800,860 | $0.145150 | 12,406,890 | $10,790 | 1.09% | 5.02% | 7.87% |
363 | HyperStake | HYP | $1,800,568 | $0.001790 | 1,005,780,220 | $1,130 | -1.00% | 9.52% | 26.25% |
364 | Espers | ESP | $1,770,028 | $0.000086 | 20,614,243,303 | $3,485 | -19.71% | 5.46% | -43.02% |
365 | e-Gulden | EFL | $1,768,458 | $0.114263 | 15,477,080 | $48,474 | 1.43% | 2.71% | 4.82% |
366 | Footy Cash | XFT | $1,704,331 | $0.376979 | 4,521,024 | $5,641 | 1.14% | 15.31% | |
367 | VIVO | VIVO | $1,674,186 | $5.21 | 321,164 | $35,619 | -2.95% | 12.66% | -12.74% |
368 | PIECoin | PIE | $1,641,831 | $0.021717 | 75,601,873 | $21,788 | -1.77% | -8.58% | 28.38% |
369 | FundYourselfNow | FYN | $1,622,659 | $1.91 | 850,000 | $1,331 | 0.74% | 25.81% | 19.34% |
370 | LuckChain | BASH | $1,606,675 | $0.002267 | 708,629,216 | $3,821 | 3.07% | 4.05% | 10.20% |
371 | 1337 | 1337 | $1,547,213 | $0.000066 | 23,271,965,570 | $1,074 | 1.36% | -4.22% | 9.31% |
372 | Minereum | MNE | $1,512,096 | $1.38 | 1,094,810 | $20,290 | 1.68% | 2.79% | 0.96% |
373 | Link Platform | LNK | $1,476,107 | $31.07 | 47,503 | $10,640 | -14.44% | -28.47% | -48.15% |
374 | EarthCoin | EAC | $1,456,038 | $0.000128 | 11,416,774,068 | $975 | 1.14% | -75.87% | -7.19% |
375 | Influxcoin | INFX | $1,446,304 | $0.864299 | 1,673,383 | $896,967 | 0.44% | 27.71% | 48.50% |
376 | ArcticCoin | ARC | $1,408,620 | $0.057712 | 24,407,912 | $28,451 | 1.28% | 2.30% | -0.43% |
377 | Growers Inter… | GRWI | $1,353,848 | $1.32 | 1,027,464 | $8,122 | 1.14% | 7.39% | 12.46% |
378 | Altcoin | ALT | $1,349,426 | $11.04 | 122,175 | $696 | 1.11% | -2.41% | -19.09% |
379 | InsaneCoin | INSN | $1,339,678 | $0.079510 | 16,849,095 | $1,862 | 0.01% | 25.04% | 12.12% |
380 | Crypto Bullion | CBX | $1,316,119 | $1.31 | 1,001,925 | $8,727 | 1.19% | -16.27% | -31.25% |
381 | SkinCoin | SKIN | $1,296,870 | $0.014707 | 88,183,483 | $94,099 | 1.09% | -14.34% | -25.51% |
382 | FuckToken | FUCK | $1,291,341 | $0.025127 | 51,393,195 | $9,635 | -6.88% | 7.78% | -27.56% |
383 | SmileyCoin | SMLY | $1,280,318 | $0.000049 | 25,960,250,000 | $1,024 | 5.14% | -11.24% | -15.53% |
384 | DT Token | DRACO | $1,270,622 | $0.014294 | 88,888,888 | $57,762 | 0.29% | 10.61% | 11.08% |
385 | 808Coin | 808 | $1,241,509 | $0.001363 | 910,624,824 | $11,193 | 3.28% | 2.19% | 23.35% |
386 | CryptoCarbon | CCRB | $1,241,449 | $0.348515 | 3,562,111 | $27,090 | 2.87% | -4.19% | -22.33% |
387 | Capricoin | CPC | $1,237,480 | $0.621835 | 1,990,045 | $59,882 | 1.64% | 3.51% | 6.59% |
388 | VPNCoin | VASH | $1,205,447 | $0.003011 | 400,339,746 | $128,371 | -4.76% | -0.60% | 3.74% |
389 | Renos | RNS | $1,184,404 | $0.035508 | 33,356,077 | $12,117 | 1.14% | 12.94% | 15.77% |
390 | Fujinto | NTO | $1,174,107 | $0.017843 | 65,802,448 | $142,315 | -2.58% | -7.33% | -26.43% |
391 | Helleniccoin | HNC | $1,171,327 | $0.021220 | 55,200,000 | $590 | 1.14% | 5.10% | -1.24% |
392 | XP | XP | $1,169,371 | $0.000008 | 148,746,325,706 | $3,855 | 3.62% | -41.54% | 98.39% |
393 | Greencoin | GRE | $1,160,573 | $0.000342 | 3,395,544,641 | $1,033 | 57.64% | 105.40% | -86.03% |
394 | Zoin | ZOI | $1,154,671 | $0.083234 | 13,872,600 | $9,489 | 0.62% | 5.72% | 69.95% |
395 | Bytecent | BYC | $1,147,365 | $0.639908 | 1,793,015 | $8,288 | 1.54% | 10.47% | 14.73% |
396 | Miners' Rewar… | MRT | $1,143,660 | $0.114366 | 10,000,000 | $10,367 | -1.16% | 3.82% | 41.89% |
397 | InflationCoin | IFLT | $1,143,392 | $0.000061 | 18,693,408,014 | $2,212 | 0.24% | 33.85% | -11.42% |
398 | Sexcoin | SXC | $1,122,736 | $0.009004 | 124,688,751 | $7,934 | 0.65% | 7.32% | 18.24% |
399 | DigitalDevelo… | DDF | $1,113,800 | $0.217611 | 5,118,307 | $2,343 | 0.19% | 16.92% | 33.33% |
400 | HiCoin | XHI | $1,077,173 | $0.005677 | 189,729,990 | $121,246 | -1.24% | 4.60% | 22.67% |
401 | FinCoin | FNC | $1,067,312 | $0.082874 | 12,878,667 | $1,230 | 82.59% | 33.63% | -4.50% |
402 | eBoost | EBST | $1,065,301 | $0.182472 | 5,838,159 | $1,660,600 | 1.36% | -5.97% | 31.68% |
403 | EOT Token | EOT | $1,059,070 | $0.423628 | 2,500,000 | $5,093 | -8.00% | 1.98% | 11.26% |
404 | LiteDoge | LDOGE | $1,049,724 | $0.000071 | 14,851,991,505 | $2,604 | 2.01% | 20.77% | 20.99% |
405 | Dotcoin | DOT | $1,043,027 | $0.004123 | 252,981,250 | $126,435 | -3.32% | 15.55% | 1.75% |
406 | FedoraCoin | TIPS | $1,040,599 | $0.000002 | 443,168,182,458 | $1,614 | 0.97% | -64.04% | -87.94% |
407 | StarCredits | STRC | $1,009,616 | $0.224359 | 4,500,000 | $8,879 | 1.14% | -6.55% | -1.69% |
408 | Fastcoin | FST | $1,003,968 | $0.007968 | 126,000,000 | $31,560 | -2.42% | 23.44% | 35.12% |
409 | Ethereum Dark | ETHD | $973,932 | $0.649288 | 1,500,000 | $301,685 | 0.32% | 13.79% | 9.27% |
410 | NuBits | USNBT | $970,244 | $1.01 | 960,923 | $281,711 | 0.53% | 0.31% | 1.38% |
411 | Onix | ONX | $947,490 | $0.066814 | 14,181,030 | $43,571 | 3.09% | 9.65% | 18.36% |
412 | Monster Byte | MBI | $925,700 | $0.055027 | 16,822,736 | $801 | 4.14% | 36.83% | 17.34% |
413 | WavesGo | WGO | $906,281 | $0.090655 | 9,997,009 | $7,410 | -3.27% | -2.56% | 49.48% |
414 | Tychocoin | TYCHO | $877,712 | $0.174691 | 5,024,368 | $55,575 | -3.28% | 7.74% | 15.92% |
415 | Sumokoin | SUMO | $874,943 | $0.533885 | 1,638,823 | $24,112 | -4.12% | -3.75% | -24.16% |
416 | Netko | NETKO | $859,730 | $0.220543 | 3,898,240 | $1,706 | 1.14% | 11.07% | 28.07% |
417 | BritCoin | BRIT | $855,194 | $0.040210 | 21,268,092 | $1,378 | 1.00% | 9.45% | 70.09% |
418 | IncaKoin | NKA | $840,673 | $0.000085 | 9,884,588,205 | $627 | 1.14% | 6.20% | 1.00% |
419 | Woodcoin | LOG | $830,654 | $0.103377 | 8,035,193 | $7,819 | 1.09% | 7.64% | 9.75% |
420 | KekCoin | KEK | $821,826 | $0.080796 | 10,171,550 | $1,420 | 1.14% | 6.84% | 20.46% |
421 | Vsync | VSX | $797,371 | $0.008057 | 98,964,274 | $3,257 | 1.12% | 6.99% | 42.97% |
422 | Remicoin | RMC | $774,311 | $1.62 | 479,224 | $1,887 | 30.26% | 9.30% | 6.25% |
423 | Billionaire T… | XBL | $762,098 | $0.229868 | 3,315,372 | $20,300 | 1.13% | -23.71% | |
424 | Unify | UNIFY | $761,103 | $0.042953 | 17,719,565 | $10,677 | -0.48% | -0.28% | 34.52% |
425 | Sovereign Hero | HERO | $744,621 | $156.01 | 4,773 | $661 | -1.33% | 3.97% | |
426 | MergeCoin | MGC | $743,733 | $0.007829 | 95,000,000 | $47,668 | 2.63% | 3.36% | 12.34% |
427 | Fantomcoin | FCN | $737,058 | $0.119069 | 6,190,179 | $2,235 | -3.46% | 15.72% | 31.11% |
428 | TeslaCoin | TES | $730,269 | $0.009995 | 73,060,077 | $1,257 | 1.19% | 0.92% | -5.88% |
429 | WorldCoin | WDC | $724,134 | $0.006273 | 115,441,485 | $942 | 1.73% | 10.28% | 33.27% |
430 | DigitalPrice | DP | $721,285 | $0.044113 | 16,350,749 | $4,240 | 1.08% | -15.55% | -41.64% |
431 | Zetacoin | ZET | $697,377 | $0.004183 | 166,725,409 | $1,240 | -0.76% | -1.97% | -11.44% |
432 | UnbreakableCoin | UNB | $691,218 | $0.303412 | 2,278,150 | $79,420 | -1.58% | 0.91% | -2.67% |
433 | Linx | LINX | $667,880 | $0.085780 | 7,785,950 | $11,356 | 1.12% | 3.01% | 11.33% |
434 | FIMKrypto | FIMK | $662,494 | $0.001148 | 577,004,618 | $823 | -2.48% | 6.35% | -5.17% |
435 | Eternity | ENT | $645,577 | $0.163466 | 3,949,307 | $2,632 | 2.35% | -3.28% | -15.68% |
436 | ProCurrency | PROC | $641,134 | $0.050029 | 12,815,205 | $8,738 | 8.29% | -14.91% | 16.66% |
437 | Unitus | UIS | $629,059 | $0.013446 | 46,785,866 | $563 | -0.81% | 3.73% | -4.26% |
438 | EMoneyPower | EMP | $612,267 | $0.066551 | 9,200,000 | $4,839 | 1.14% | 6.27% | -18.26% |
439 | Denarius | DNR | $611,340 | $0.388513 | 1,573,537 | $2,767 | 1.09% | 9.68% | -4.81% |
440 | Cream | CRM | $602,482 | $0.013582 | 44,359,803 | $858 | -9.85% | 6.73% | 4.19% |
441 | Megacoin | MEC | $594,538 | $0.018079 | 32,886,450 | $3,483 | 1.09% | -3.41% | 43.56% |
442 | iTicoin | ITI | $592,067 | $18.50 | 32,000 | $85,676 | -3.97% | -4.71% | -40.99% |
443 | Bitradio | BRO | $553,433 | $0.097187 | 5,694,513 | $562 | 2.16% | 1.84% | -27.18% |
444 | Moin | MOIN | $553,090 | $0.077206 | 7,163,846 | $708 | 0.29% | -2.96% | 12.28% |
445 | Canada eCoin | CDN | $532,426 | $0.005466 | 97,415,544 | $538 | 0.97% | -3.75% | -2.48% |
446 | Trackr | TKR | $532,281 | $0.046274 | 11,502,730 | $6,891 | 0.74% | 14.99% | |
447 | WomenCoin | WOMEN | $502,951 | $0.021070 | 23,870,835 | $29,801 | 1.86% | 39.78% | 28.82% |
448 | Dinastycoin | DCY | $486,424 | $0.000382 | 1,272,061,257 | $866 | 1.14% | 7.39% | 11.05% |
449 | Putin Classic | PUTIC | $480,240 | $0.014033 | 34,221,974 | $14,033 | -17.01% | 294.79% | 502.67% |
450 | RouletteToken | RLT | $477,183 | $0.047155 | 10,119,418 | $3,158 | 1.18% | 8.49% | 8.98% |
451 | DraftCoin | DFT | $467,879 | $0.265480 | 1,762,388 | $2,539 | 1.14% | 4.64% | 32.14% |
452 | BlockPay | BLOCKPAY | $467,497 | $0.086122 | 5,428,300 | $2,936 | -8.12% | 66.16% | |
453 | iDice | ICE | $447,423 | $0.284799 | 1,571,013 | $11,612 | 0.83% | 32.20% | 26.39% |
454 | Vsync | XVS | $444,748 | $0.004153 | 107,078,460 | $1,063 | -31.56% | -43.01% | -23.20% |
455 | UFO Coin | UFO | $436,779 | $0.000128 | 3,423,758,762 | $504 | 1.18% | 61.52% | 9.71% |
456 | TagCoin | TAG | $436,076 | $0.075987 | 5,738,826 | $630 | 9.53% | 30.18% | -1.92% |
457 | Rupaya | RUPX | $432,832 | $0.079728 | 5,428,852 | $67,154 | 31.91% | 397.94% | 344.35% |
458 | NewYorkCoin | NYC | $429,137 | $0.000003 | 129,032,781,759 | $876 | 1.75% | -23.64% | -30.86% |
459 | Dalecoin | DALC | $414,420 | $1.04 | 400,000 | $14,343 | 0.99% | 102.53% | 200.60% |
460 | Karbowanec | KRB | $407,095 | $0.092152 | 4,417,652 | $7,405 | 2.22% | 2.59% | -3.34% |
461 | Falcoin | FAL | $406,234 | $2.06 | 196,766 | $2,892 | 1.13% | 13.64% | 8.53% |
462 | PostCoin | POST | $386,506 | $0.024357 | 15,868,233 | $2,028 | 0.74% | 6.23% | 3.65% |
463 | ZcCoin | ZCC | $380,589 | $0.006173 | 61,657,044 | $72,876 | 2.50% | 6.67% | 17.19% |
464 | Newbium | NEWB | $374,191 | $0.007484 | 50,000,000 | $4,233 | -11.13% | 14.83% | 19.95% |
465 | TrumpCoin | TRUMP | $354,491 | $0.054161 | 6,545,195 | $1,064 | 1.06% | 18.49% | 47.57% |
466 | 42-coin | 42 | $353,380 | $8413.81 | 41.999999 | $10,428 | -9.92% | 7.53% | 27.29% |
467 | DAS | DAS | $346,553 | $0.136764 | 2,533,948 | $2,052 | 1.02% | 13.72% | -32.58% |
468 | Rubies | RBIES | $333,568 | $0.032027 | 10,415,252 | $5,378 | -0.11% | 13.06% | -14.02% |
469 | Atomic Coin | ATOM | $331,402 | $0.027374 | 12,106,409 | $2,303 | 4.54% | 2.25% | 33.19% |
470 | Veltor | VLT | $318,555 | $0.574123 | 554,855 | $566 | 1.16% | 7.68% | 8.36% |
471 | Zero | ZER | $305,299 | $0.192181 | 1,588,600 | $721 | 1.30% | 3.70% | -14.45% |
472 | BitAsean | BAS | $304,276 | $0.060855 | 5,000,000 | $1,066 | 0.79% | -18.00% | 1.08% |
473 | CoinonatX | XCXT | $304,063 | $0.023169 | 13,123,548 | $2,972 | 1.22% | -6.12% | -7.66% |
474 | Dashcoin | DSH | $292,238 | $0.016628 | 17,574,970 | $969 | -0.79% | -14.93% | -7.68% |
475 | Krypstal | KRS | $289,533 | $0.011577 | 25,008,253 | $610 | 0.00% | -10.00% | -52.43% |
476 | FuturXe | FXE | $286,319 | $1.22 | 235,421 | $705 | 1.14% | 1.09% | 26.04% |
477 | Phoenixcoin | PXC | $284,034 | $0.004676 | 60,748,462 | $786 | -1.08% | 36.18% | 50.46% |
478 | Pakcoin | PAK | $275,357 | $0.006623 | 41,576,050 | $2,019 | 2.62% | -2.69% | 4.24% |
479 | Deutsche eMark | DEM | $268,552 | $0.009662 | 27,793,416 | $651 | 4.19% | 7.62% | 17.27% |
480 | Universal Cur… | UNIT | $257,371 | $0.019727 | 13,046,431 | $1,251 | 1.14% | -1.57% | 109.76% |
481 | Scorecoin | SCORE | $242,662 | $0.008211 | 29,554,029 | $2,885 | -0.74% | -9.01% | 6.67% |
482 | Solaris | XLR | $239,305 | $0.489329 | 489,048 | $2,991 | 1.67% | 20.06% | -14.83% |
483 | FUNCoin | FUNC | $232,670 | $0.039782 | 5,848,581 | $892 | -2.25% | 6.29% | -52.38% |
484 | PlatinumBAR | XPTX | $224,489 | $0.748225 | 300,028 | $4,975 | 1.14% | 22.34% | 11.24% |
485 | ReeCoin | REE | $216,553 | $0.000085 | 2,560,000,000 | $9,334 | 0.59% | 7.09% | -23.32% |
486 | TheGCCcoin | GCC | $215,578 | $0.011141 | 19,349,240 | $5,511 | 1.65% | -5.38% | -33.08% |
487 | Virta Unique … | VUC | $212,308 | $0.003481 | 60,991,650 | $1,241 | -3.43% | 3.74% | 7.74% |
488 | Mao Zedong | MAO | $210,001 | $0.040356 | 5,203,745 | $955 | 1.14% | 11.30% | 1.65% |
489 | Elcoin | EL | $209,863 | $0.018723 | 11,208,967 | $690 | 0.46% | 10.51% | -2.97% |
490 | Bitcurrency | BTCR | $206,868 | $0.001220 | 169,598,616 | $878 | 8.57% | 54.50% | 110.43% |
491 | bitBTC | BITBTC | $204,838 | $4128.45 | 49.6162 | $49,632 | -0.25% | 5.54% | |
492 | Francs | FRN | $187,591 | $0.048510 | 3,867,080 | $1,355 | 1.59% | 4.62% | 24.17% |
493 | Mineum | MNM | $183,818 | $0.019480 | 9,436,367 | $9,967 | 1.55% | -0.31% | 10.01% |
494 | TEKcoin | TEK | $179,179 | $0.000127 | 1,414,054,562 | $1,732 | 1.31% | -28.83% | 14.96% |
495 | EcoCoin | ECO | $178,553 | $0.171924 | 1,038,557 | $13,987 | 0.56% | 11.47% | 148.08% |
496 | Bitcoin Scrypt | BTCS | $173,807 | $0.010628 | 16,353,813 | $1,071 | 9.53% | 20.72% | -24.86% |
497 | CorgiCoin | CORG | $152,152 | $0.000122 | 1,251,855,418 | $1,098 | 1.17% | 101.15% | -39.44% |
498 | Joulecoin | XJO | $150,705 | $0.004448 | 33,885,148 | $2,911 | 7.63% | -23.15% | -29.71% |
499 | OHM | OHM | $144,321 | $0.004975 | 29,007,154 | $583 | 23.26% | 2.42% | 3.39% |
500 | DIBCOIN | DIBC | $126,693 | $0.025338 | 5,000,000 | $1,121 | 0.61% | 18.24% | 86.76% |
501 | C-Bit | XCT | $126,688 | $0.000806 | 157,223,250 | $1,929 | -3.16% | 18.37% | 70.85% |
502 | GPU Coin | GPU | $124,968 | $0.003087 | 40,477,042 | $2,769 | 20.67% | 62.90% | 34.97% |
503 | Yocoin | YOC | $123,670 | $0.001171 | 105,618,830 | $1,256 | 0.71% | -0.78% | -34.74% |
504 | MojoCoin | MOJO | $121,990 | $0.010077 | 12,106,190 | $733 | -0.67% | 34.83% | 19.39% |
505 | Elementrem | ELE | $119,602 | $0.004678 | 25,568,615 | $665 | 1.14% | 62.26% | 68.87% |
506 | PRCoin | PRC | $118,469 | $0.008845 | 13,393,800 | $22,395 | 1.14% | 11.47% | 35.76% |
507 | BlakeStar | BLAS | $117,166 | $0.000466 | 251,490,112 | $1,550 | 1.09% | 15.23% | 50.33% |
508 | HempCoin | HMP | $115,381 | $0.000085 | 1,356,645,470 | $18,009 | 1.14% | 7.67% | 67.08% |
509 | GuccioneCoin | GCC | $113,867 | $0.005613 | 20,285,537 | $8,083 | 12.18% | -42.65% | 54.32% |
510 | Elixir | ELIX | $113,108 | $0.044996 | 2,513,749 | $54,777 | 1.52% | -0.40% | |
511 | GoldBlocks | GB | $111,123 | $0.007355 | 15,109,403 | $1,665 | -5.70% | 10.68% | 5.00% |
512 | Iconic | ICON | $109,296 | $0.184344 | 592,894 | $1,431 | 1.14% | 86.43% | 2.55% |
513 | MustangCoin | MST | $108,983 | $0.172894 | 630,343 | $612 | 0.20% | 34.90% | 56.86% |
514 | Honey | HONEY | $107,095 | $0.433085 | 247,283 | $1,342 | 1.16% | -11.03% | 25.32% |
515 | Master Swiscoin | MSCN | $103,629 | $0.002393 | 43,298,050 | $802 | 0.88% | -11.21% | 2.48% |
516 | AquariusCoin | ARCO | $102,134 | $0.073330 | 1,392,798 | $770 | 1.19% | 55.44% | 47.06% |
517 | Cryptojacks | CJ | $99,092 | $0.000244 | 406,568,581 | $501 | 1.04% | 3.68% | 5.71% |
518 | bitEUR | BITEUR | $98,048 | $1.24 | 79,259 | $779 | -0.52% | 1.33% | |
519 | Universe | UNI | $97,833 | $0.012885 | 7,592,869 | $547 | -20.50% | -37.43% | -27.56% |
520 | BiblePay | BBP | $96,939 | $0.000553 | 175,353,385 | $1,998 | 1.14% | -1.62% | 1.94% |
521 | Tickets | TIX | $96,091 | $0.000001 | 66,876,281,414 | $6,129 | 2.12% | -3.20% | -9.67% |
522 | ChanCoin | 4CHN | $94,394 | $0.014214 | 6,640,770 | $883 | 1.15% | 13.16% | 15.66% |
523 | Pascal Lite | PASL | $93,607 | $0.027216 | 3,439,450 | $811 | -0.42% | 6.50% | -20.48% |
524 | Digital Rupees | DRS | $86,887 | $0.000170 | 510,802,961 | $1,557 | 1.14% | 46.27% | 338.86% |
525 | TileCoin | XTC | $84,310 | $0.000843 | 100,000,000 | $2,051 | 0.30% | 2.64% | -26.87% |
526 | CryptoWorldX … | CWXT | $82,576 | $0.001439 | 57,385,690 | $16,609 | 3.95% | 28.83% | 249.69% |
527 | CampusCoin | CMPCO | $77,614 | $0.000539 | 144,045,026 | $2,081 | 4.26% | 18.83% | 17.14% |
528 | Tristar Coin | TSTR | $75,260 | $0.014969 | 5,027,857 | $826 | 1.14% | -49.13% | 15.97% |
529 | X-Coin | XCO | $68,657 | $0.005544 | 12,384,976 | $2,047 | -18.22% | -6.19% | 0.52% |
530 | GoldPieces | GP | $67,942 | $0.055683 | 1,220,161 | $738 | 1.02% | -2.95% | 103.75% |
531 | BriaCoin | BRIA | $67,912 | $0.238029 | 285,310 | $2,610 | 0.28% | 7.37% | 7.26% |
532 | Litecoin Plus | LCP | $64,072 | $0.152790 | 419,349 | $1,033 | 1.14% | 35.20% | -59.12% |
533 | Comet | CMT | $61,261 | $0.070187 | 872,830 | $1,162 | 6.17% | -4.76% | 83.85% |
534 | DROXNE | DRXNE | $58,972 | $0.000982 | 60,079,789 | $1,904 | -5.06% | 8.97% | 44.83% |
535 | Neuro | NRO | $55,211 | $0.002126 | 25,966,910 | $1,638 | 1.14% | 34.59% | 242.86% |
536 | Asiadigicoin | ADCN | $55,129 | $0.002211 | 24,931,054 | $1,306 | 1.14% | -6.56% | -2.44% |
537 | GBCGoldCoin | GBC | $44,868 | $0.003949 | 11,361,817 | $671 | 0.02% | 17.09% | 28.13% |
538 | BenjiRolls | BENJI | $42,193 | $0.002087 | 20,218,294 | $1,048 | -12.04% | -3.06% | 58.83% |
539 | CrevaCoin | CREVA | $40,246 | $0.001106 | 36,390,750 | $2,440 | 0.49% | 2.37% | -18.88% |
540 | NevaCoin | NEVA | $39,328 | $0.017476 | 2,250,395 | $1,239 | 1.14% | 26.43% | 22.95% |
541 | CHNCoin | CNC | $38,327 | $0.000954 | 40,164,191 | $2,388 | 0.20% | -7.10% | -20.67% |
542 | Veros | VRS | $36,233 | $0.000074 | 486,609,040 | $39,403 | -10.20% | 34.15% | -12.98% |
543 | Kronecoin | KRONE | $30,521 | $0.015139 | 2,016,108 | $1,167 | 1.14% | 5.32% | 28.29% |
544 | Slevin | SLEVIN | $29,767 | $0.000425 | 70,000,000 | $3,871 | 1.14% | 68.25% | 82.86% |
545 | Cthulhu Offer… | OFF | $27,090 | $0.010332 | 2,622,106 | $770 | 1.14% | -2.95% | -2.76% |
546 | OsmiumCoin | OS76 | $23,001 | $0.025727 | 894,026 | $1,303 | 1.14% | -1.47% | |
547 | Frazcoin | FRAZ | $20,501 | $0.002593 | 7,906,572 | $527 | -2.02% | 5.93% | -20.45% |
548 | AppleCoin | APW | $20,312 | $0.520329 | 39,036 | $138,709 | 0.97% | 1.20% | 8.11% |
549 | WalletBuilder… | WBC | $19,638 | $1.05 | 18,649 | $906 | 1.14% | 11.09% | -33.66% |
550 | RSGPcoin | RSGP | $14,969 | $8.68 | 1,725 | $725 | 1.14% | -12.04% | -10.07% |
551 | LiteCoin Ultra | LTCU | $12,547 | $0.022899 | 547,901 | $1,647 | 1.92% | -14.82% | -32.18% |
552 | LevoPlus | LVPS | $12,180 | $0.012584 | 967,870 | $2,600 | 0.97% | 0.40% | 16.39% |
553 | Sojourn | SOJ | $12,164 | $0.025070 | 485,214 | $843 | -0.55% | 109.83% | -64.96% |
554 | Antilitecoin | ALTC | $12,067 | $0.000383 | 31,512,613 | $773 | 0.85% | -6.76% | 54.81% |
555 | LiteBitcoin | LBTC | $9,318 | $0.002923 | 3,188,280 | $2,937 | -1.30% | 4.60% | -0.63% |
556 | Ebittree Coin | EBT | $3,510 | $0.002977 | 1,179,011 | $9,373 | 22.01% | -4.81% | -36.55% |
557 | HarmonyCoin | HMC | $2,237 | $0.006278 | 356,249 | $6,322 | 4.55% | 11.81% | -19.95% |
558 | Ulatech | ULA | $2,061 | $0.021481 | 95,951 | $10,310 | 1.13% | -51.69% | -52.09% |
559 | Digital Money… | DMB | $347 | $0.000824 | 421,300 | $1,726 | 1.07% | 13.64% | 6.64% |
560 | XCurrency | XC | $12,992,737 | $2.22 | 5,850,713 | LowVol | 1.14% | 1.43% | 12.20% |
561 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | 4.55% | 85.09% | ||
562 | Arcade Token | ARC | $6,924,965 | $3.69 | 1,875,947 | LowVol | -4.09% | 14.28% | -5.65% |
563 | Stakecoin | STCN | $2,874,612 | $0.958204 | 3,000,000 | LowVol | 1.14% | -31.95% | -17.74% |
564 | Bowhead | AHT | $2,821,296 | $0.352662 | 8,000,000 | LowVol | 1.09% | 123.23% | 16.93% |
565 | AsiaCoin | AC | $2,711,615 | $0.002629 | 1,031,326,276 | LowVol | -0.71% | -4.58% | -12.98% |
566 | YashCoin | YASH | $1,883,870 | $0.188383 | 10,000,214 | LowVol | 1.14% | 5.39% | 44.40% |
567 | InPay | INPAY | $1,479,850 | $0.147985 | 10,000,000 | LowVol | 1.14% | 7.55% | 15.11% |
568 | BTSR | BTSR | $1,323,456 | $0.402848 | 3,285,250 | LowVol | -1.44% | 42.31% | |
569 | AudioCoin | ADC | $1,289,039 | $0.001568 | 822,285,526 | LowVol | 1.29% | 6.83% | -4.56% |
570 | Ixcoin | IXC | $1,273,007 | $0.060622 | 20,999,088 | LowVol | 1.20% | -7.13% | -3.87% |
571 | Infinitecoin | IFC | $1,059,460 | $0.000012 | 90,596,274,910 | LowVol | 1.87% | 2.70% | -8.37% |
572 | Mercury | MER | $1,015,150 | $0.010152 | 100,000,000 | LowVol | 0.41% | 10.74% | -31.60% |
573 | HitCoin | HTC | $935,225 | $0.000085 | 10,996,318,099 | LowVol | 1.18% | 115.33% | 23.84% |
574 | CryptCoin | CRYPT | $925,972 | $0.152918 | 6,055,350 | LowVol | 2.25% | ||
575 | Cryptonite | XCN | $840,084 | $0.002329 | 360,732,073 | LowVol | 1.14% | 1.74% | 63.32% |
576 | MaxCoin | MAX | $762,507 | $0.012630 | 60,373,621 | LowVol | 1.18% | 11.36% | -25.49% |
577 | Pandacoin | PND | $733,550 | $0.000023 | 32,514,916,898 | LowVol | -3.90% | 17.19% | -13.36% |
578 | ShadowCash | SDC | $683,319 | $0.102062 | 6,695,133 | LowVol | -0.07% | 4.49% | |
579 | Casino | CASINO | $676,701 | $0.676701 | 1,000,000 | LowVol | 0.53% | 12.41% | 21.99% |
580 | Carboncoin | CARBON | $654,537 | $0.000043 | 15,391,996,912 | LowVol | 1.14% | 7.67% | -28.54% |
581 | SwapToken | TOKEN | $651,500 | $0.000043 | 15,320,585,365 | LowVol | 1.14% | 7.67% | 10.16% |
582 | Jetcoin | JET | $638,449 | $0.197792 | 3,227,879 | LowVol | |||
583 | Bitz | BITZ | $637,840 | $0.320379 | 1,990,891 | LowVol | 1.14% | ||
584 | I0Coin | I0C | $637,405 | $0.030378 | 20,982,121 | LowVol | 1.24% | 31.79% | 154.21% |
585 | E4ROW | E4ROW | $624,485 | $0.149113 | 4,188,000 | LowVol | 0.75% | 131.74% | -10.81% |
586 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | -1.24% | ||
587 | AmberCoin | AMBER | $542,621 | $0.012417 | 43,699,481 | LowVol | 1.14% | 59.69% | |
588 | NobleCoin | NOBL | $538,083 | $0.000233 | 2,305,313,490 | LowVol | 2.31% | 46.88% | -1.51% |
589 | BitBar | BTB | $512,328 | $14.89 | 34,411 | LowVol | 1.20% | 5.47% | 6.88% |
590 | Shorty | SHORTY | $510,294 | $0.005103 | 100,000,000 | LowVol | 1.14% | -3.54% | |
591 | RussiaCoin | RC | $493,640 | $0.060080 | 8,216,446 | LowVol | 1.14% | 60.18% | |
592 | Ultimate Secu… | USC | $493,321 | $0.047696 | 10,343,113 | LowVol | 1.88% | -3.39% | -46.90% |
593 | FujiCoin | FJC | $486,467 | $0.000437 | 1,113,797,220 | LowVol | 1.28% | 3.00% | -2.54% |
594 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -41.42% | ||
595 | Piggycoin | PIGGY | $479,116 | $0.000988 | 485,093,828 | LowVol | 1.71% | 33.70% | 76.44% |
596 | SuperCoin | SUPER | $434,937 | $0.009863 | 44,098,998 | LowVol | 1.14% | 19.99% | 23.36% |
597 | NetCoin | NET | $434,592 | $0.000552 | 787,126,712 | LowVol | 1.28% | -1.61% | 3.65% |
598 | Etheriya | RIYA | $431,204 | $0.272650 | 1,581,531 | LowVol | 1.19% | -5.52% | -11.94% |
599 | Kobocoin | KOBO | $403,328 | $0.016329 | 24,700,248 | LowVol | 1.14% | 20.00% | 5.71% |
600 | SmartCoin | SMC | $396,771 | $0.016994 | 23,348,414 | LowVol | 1.45% | 6.92% | 32.10% |
601 | GlobalCoin | GLC | $396,305 | $0.006081 | 65,171,010 | LowVol | 1.18% | 15.15% | -14.92% |
602 | MazaCoin | MZC | $394,679 | $0.000301 | 1,312,242,541 | LowVol | 1.37% | 2.60% | 26.02% |
603 | UltraCoin | UTC | $391,764 | $0.008887 | 44,083,262 | LowVol | -4.31% | 3.66% | 14.99% |
604 | CryptoForecast | CFT | $387,876 | $0.008432 | 46,000,000 | LowVol | 1.15% | 14.02% | 12.41% |
605 | Trollcoin | TROLL | $383,965 | $0.000684 | 561,762,511 | LowVol | 1.88% | 15.39% | 2.33% |
606 | FuelCoin | FC2 | $365,485 | $0.003599 | 101,561,141 | LowVol | 3.55% | 10.53% | |
607 | 8Bit | 8BIT | $365,144 | $0.313586 | 1,164,415 | LowVol | 1.18% | 10.21% | 12.49% |
608 | Devcoin | DVC | $354,846 | $0.000024 | 14,759,407,500 | LowVol | 1.38% | 5.48% | |
609 | HoboNickels | HBN | $335,089 | $0.005613 | 59,696,358 | LowVol | 1.18% | 6.06% | |
610 | Orbitcoin | ORB | $324,072 | $0.106558 | 3,041,276 | LowVol | 2.44% | 1.01% | -26.14% |
611 | Triangles | TRI | $307,057 | $4.21 | 72,891 | LowVol | 1.14% | 32.83% | 24.83% |
612 | Machinecoin | MAC | $304,562 | $0.015258 | 19,961,200 | LowVol | -12.29% | -8.42% | 34.54% |
613 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 89.38% | ||
614 | Shadow Token | SHDW | $303,029 | $0.043290 | 7,000,000 | LowVol | 5.16% | 7.39% | -8.21% |
615 | Anoncoin | ANC | $293,450 | $0.139055 | 2,110,317 | LowVol | 0.41% | 7.06% | 5.02% |
616 | Bitstar | BITS | $283,124 | $0.012267 | 23,079,737 | LowVol | 15.03% | 18.04% | 5.48% |
617 | GAIA | GAIA | $278,945 | $0.011574 | 24,101,381 | LowVol | 2.29% | -5.46% | -57.41% |
618 | Virtacoinplus | XVP | $277,866 | $0.030419 | 9,134,750 | LowVol | 3.17% | -49.09% | -45.61% |
619 | GCoin | GCN | $261,917 | $0.000002 | 144,550,535,000 | LowVol | 4.34% | 8.33% | -30.50% |
620 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -12.12% | ||
621 | SwagBucks | BUCKS | $248,333 | $0.890683 | 278,812 | LowVol | 0.91% | 1.96% | 126.46% |
622 | CageCoin | CAGE | $246,543 | $0.000002 | 101,168,328,395 | LowVol | -6.36% | -44.58% | -69.00% |
623 | UniCoin | UNIC | $245,239 | $0.083215 | 2,947,054 | LowVol | 2.74% | 11.59% | |
624 | Prototanium | PR | $242,303 | $1.24 | 195,407 | LowVol | 1.02% | 2.79% | -52.70% |
625 | Version | V | $239,324 | $0.000522 | 458,438,580 | LowVol | 1.21% | -11.83% | 10.77% |
626 | AurumCoin | AU | $233,349 | $0.787766 | 296,216 | LowVol | 1.14% | 14.98% | 28.55% |
627 | Flycoin | FLY | $229,829 | $1.09 | 210,806 | LowVol | 1.14% | 7.12% | 22.00% |
628 | KibiCoin | KIC | $229,255 | $0.015595 | 14,701,000 | LowVol | 2.99% | 45.07% | 40.55% |
629 | Cannacoin | CCN | $227,639 | $0.048441 | 4,699,273 | LowVol | 1.05% | -9.49% | -4.87% |
630 | CoEval | COE | $219,401 | $5.13 | 42,770 | 2.46% | -63.81% | ||
631 | Stress | STS | $216,288 | $0.000383 | 565,134,332 | LowVol | 1.16% | 7.67% | -17.77% |
632 | FlutterCoin | FLT | $214,963 | $0.000667 | 322,214,524 | LowVol | 1.17% | 12.62% | -0.44% |
633 | Truckcoin | TRK | $214,588 | $0.001488 | 144,177,547 | LowVol | 1.14% | -3.36% | 2.93% |
634 | The Cypherfunks | FUNK | $211,991 | $0.000005 | 45,749,495,000 | LowVol | 1.78% | -0.03% | -33.87% |
635 | Titcoin | TIT | $211,712 | $0.004243 | 49,898,202 | LowVol | 1.05% | 0.33% | 2.95% |
636 | CacheCoin | CACH | $203,371 | $0.048478 | 4,195,132 | LowVol | 1.18% | 218.85% | 215.65% |
637 | GameUnits | UNITS | $197,613 | $0.056900 | 3,472,983 | LowVol | 17.86% | 82.17% | 74.80% |
638 | Goodomy | GOOD | $187,681 | $0.000425 | 441,349,000 | LowVol | -58.27% | -50.12% | |
639 | Bit20 | BTWTY | $186,484 | $183,547 | 1.016 | LowVol | -1.05% | 5.74% | |
640 | Darsek | KED | $184,991 | $0.014288 | 12,947,088 | LowVol | 1.14% | 18.38% | 14.54% |
641 | BTCtalkcoin | TALK | $183,246 | $0.002807 | 65,290,635 | LowVol | 1.18% | -36.59% | -35.23% |
642 | Zurcoin | ZUR | $182,507 | $0.002169 | 84,153,132 | LowVol | 1.14% | 6.56% | 42.57% |
643 | PureVidz | VIDZ | $181,414 | $0.001448 | 125,279,775 | LowVol | 1.14% | 13.99% | 32.10% |
644 | LottoCoin | LOT | $180,491 | $0.000012 | 14,491,014,421 | LowVol | 1.66% | -11.02% | -23.21% |
645 | 020LondonCoin | 020 | $178,946 | $0.000001 | 156,435,260,248 | LowVol | 1.29% | 102.13% | -24.07% |
646 | Slimcoin | SLM | $176,605 | $0.011864 | 14,885,395 | LowVol | 1.14% | 6.54% | 6.51% |
647 | Bottlecaps | CAP | $175,430 | $0.000977 | 179,613,005 | LowVol | 1.26% | 15.75% | 11.19% |
648 | bitSilver | BITSILVER | $170,344 | $19.31 | 8,820 | LowVol | -2.01% | ||
649 | MTMGaming | MTM | $166,949 | $0.055650 | 3,000,000 | LowVol | 0.53% | 9.44% | |
650 | PayCoin | XPY | $166,712 | $0.014125 | 11,802,597 | LowVol | -1.92% | 11.10% | 15.89% |
651 | Sterlingcoin | SLG | $164,777 | $0.039373 | 4,185,034 | LowVol | 1.14% | -9.34% | 20.72% |
652 | Pesobit | PSB | $164,313 | $0.004933 | 33,310,051 | LowVol | 1.14% | 18.43% | 20.06% |
653 | Valorbit | VAL | $161,615 | $0.000042 | 3,864,484,267 | LowVol | 5.88% | 6.77% | |
654 | QubitCoin | Q2C | $158,215 | $0.000638 | 248,037,833 | LowVol | 1.14% | 7.68% | 12.39% |
655 | Swing | SWING | $158,016 | $0.061013 | 2,589,885 | LowVol | 0.71% | 8.68% | -31.05% |
656 | Ratecoin | XRA | $157,981 | $0.001416 | 111,551,201 | LowVol | 1.14% | -1.27% | 12.59% |
657 | iCoin | ICN | $157,934 | $0.005443 | 29,015,219 | LowVol | 1.18% | -10.50% | -21.10% |
658 | LanaCoin | LANA | $150,402 | $0.000185 | 812,185,638 | LowVol | 0.86% | -18.15% | -18.04% |
659 | ChessCoin | CHESS | $146,991 | $0.002720 | 54,032,769 | LowVol | 8.12% | 47.27% | -0.58% |
660 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 6.30% | ||
661 | Emerald Crypto | EMD | $143,853 | $0.007525 | 19,117,129 | LowVol | 1.17% | 7.66% | 6.93% |
662 | WayGuide | WAY | $140,388 | $0.001403 | 100,040,708 | LowVol | 1.14% | 7.67% | 14.32% |
663 | Freicoin | FRC | $140,231 | $0.004848 | 28,926,790 | LowVol | 1.14% | 7.68% | 16.01% |
664 | Flaxscript | FLAX | $138,893 | $0.024919 | 5,573,712 | LowVol | 1.23% | 0.65% | 8.70% |
665 | OctoCoin | 888 | $135,576 | $0.002715 | 49,943,860 | LowVol | 1.43% | 2.48% | 14.77% |
666 | Grantcoin | GRT | $135,390 | $0.003189 | 42,451,706 | LowVol | 1.18% | 22.35% | 29.51% |
667 | bitGold | BITGOLD | $134,258 | $1492.26 | 89.9694 | LowVol | -1.55% | 11.36% | |
668 | Eurocoin | EUC | $133,638 | $0.011194 | 11,938,603 | LowVol | 1.39% | 6.10% | 5.28% |
669 | KiloCoin | KLC | $133,560 | $0.000680 | 196,297,971 | LowVol | 1.14% | 3.19% | 25.38% |
670 | Blakecoin | BLC | $133,040 | $0.008797 | 15,122,697 | LowVol | -0.66% | 2.22% | 2.46% |
671 | Yacoin | YAC | $131,281 | $0.001106 | 118,737,615 | LowVol | 1.18% | 16.65% | 4.47% |
672 | BitTokens | BXT | $130,424 | $0.233734 | 558,000 | LowVol | 1.14% | 3.73% | -7.22% |
673 | Ripto Bux | RBX | $130,234 | $0.000342 | 381,236,123 | LowVol | 0.78% | 7.38% | -20.17% |
674 | LiteBar | LTB | $127,439 | $0.170703 | 746,555 | LowVol | 1.08% | -51.55% | -7.03% |
675 | Smoke | SMOKE | $126,899 | $0.009484 | 13,379,987 | LowVol | 6.03% | ||
676 | Bolivarcoin | BOLI | $124,645 | $0.016098 | 7,742,725 | LowVol | 1.27% | -9.27% | -23.34% |
677 | HOdlcoin | HODL | $124,045 | $0.000936 | 132,591,920 | LowVol | 1.14% | 2.99% | -15.44% |
678 | PayCon | CON | $123,762 | $0.005371 | 23,042,604 | LowVol | 2.42% | 14.06% | 109.96% |
679 | PetroDollar | XPD | $123,571 | $0.001931 | 63,993,275 | LowVol | 1.43% | 18.40% | -59.46% |
680 | SproutsExtreme | SPEX | $121,901 | $0.000043 | 2,866,607,586 | LowVol | 1.18% | 7.70% | 9.78% |
681 | RevolverCoin | XRE | $115,744 | $0.005231 | 22,128,714 | LowVol | 1.14% | 9.41% | -22.41% |
682 | Nyancoin | NYAN | $113,913 | $0.000382 | 297,891,209 | LowVol | 3.28% | 9.91% | -3.53% |
683 | LTBcoin | LTBC | $111,578 | $0.000226 | 493,863,915 | LowVol | 0.64% | 12.38% | |
684 | Acoin | ACOIN | $110,545 | $0.090605 | 1,220,085 | LowVol | 1.14% | 2.01% | -13.87% |
685 | Coin2.1 | C2 | $109,184 | $0.001092 | 99,976,323 | LowVol | 3.89% | 7.50% | 25.17% |
686 | BigUp | BIGUP | $108,331 | $0.000052 | 2,089,805,405 | LowVol | 1.49% | 28.25% | 35.39% |
687 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 6.63% | ||
688 | TittieCoin | TTC | $107,981 | $0.000086 | 1,259,816,434 | LowVol | 1.33% | 6.23% | 7.08% |
689 | Evil Coin | EVIL | $106,048 | $0.005045 | 21,020,383 | LowVol | 1.20% | 14.69% | 45.44% |
690 | Tigercoin | TGC | $105,528 | $0.002424 | 43,536,800 | LowVol | 1.18% | -10.63% | 7.98% |
691 | DigiCube | CUBE | $103,297 | $0.000043 | 2,429,126,009 | LowVol | 1.14% | ||
692 | Prime-XI | PXI | $102,999 | $0.006164 | 16,709,280 | LowVol | 1.17% | 10.19% | 31.15% |
693 | QuazarCoin | QCN | $102,823 | $0.017010 | 6,044,911 | LowVol | -16.30% | -3.69% | 2.47% |
694 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | -0.07% | ||
695 | KushCoin | KUSH | $101,531 | $0.018645 | 5,445,421 | LowVol | 1.14% | 4.57% | -13.96% |
696 | SACoin | SAC | $101,077 | $0.043375 | 2,330,309 | LowVol | 1.14% | -14.11% | 25.43% |
697 | GlobalBoost-Y | BSTY | $99,781 | $0.007821 | 12,757,467 | LowVol | -5.48% | 1.58% | -20.89% |
698 | Wyvern | WYV | $99,734 | $0.063787 | 1,563,561 | LowVol | 6.36% | 55.04% | 64.48% |
699 | Guncoin | GUN | $97,879 | $0.000510 | 191,918,728 | LowVol | 1.42% | 8.00% | 40.98% |
700 | GlobalToken | GLT | $96,493 | $0.003966 | 24,331,300 | LowVol | 15.98% | 54.51% | 36.05% |
701 | USDe | USDE | $96,461 | $0.000085 | 1,134,184,509 | LowVol | 1.18% | -28.21% | -21.25% |
702 | Joincoin | J | $95,688 | $0.039082 | 2,448,402 | LowVol | 2.62% | 24.91% | -45.59% |
703 | PX | PX | $95,164 | $0.001060 | 89,818,648 | LowVol | 1.28% | 235.32% | 181.90% |
704 | IslaCoin | ISL | $90,632 | $0.059874 | 1,513,704 | LowVol | 1.14% | 7.68% | |
705 | Debitcoin | DBTC | $90,349 | $0.005020 | 17,999,220 | LowVol | 1.14% | -1.47% | 134.07% |
706 | Catcoin | CAT | $86,815 | $0.014501 | 5,986,900 | LowVol | 1.18% | 5.61% | 22.36% |
707 | SatoshiMadness | MAD | $85,078 | $0.000043 | 2,000,683,485 | LowVol | 1.14% | 7.67% | 9.71% |
708 | Digitalcoin | DGC | $84,762 | $0.003166 | 26,769,110 | LowVol | 2.36% | 6.42% | -10.59% |
709 | ParallelCoin | DUO | $83,362 | $0.278423 | 299,408 | LowVol | 1.57% | -11.44% | -16.59% |
710 | GoldReserve | XGR | $83,342 | $0.004854 | 17,171,382 | LowVol | 1.15% | -1.69% | -14.05% |
711 | Cannation | CNNC | $82,134 | $0.033160 | 2,476,893 | LowVol | -10.69% | -44.03% | -22.16% |
712 | ICOBID | ICOB | $80,893 | $0.000765 | 105,806,076 | LowVol | 1.15% | 9.78% | 2.54% |
713 | WMCoin | WMC | $80,393 | $0.006974 | 11,527,489 | LowVol | 1.06% | 9.69% | |
714 | PLNcoin | PLNC | $79,940 | $0.004678 | 17,089,600 | LowVol | 1.14% | -11.62% | 80.13% |
715 | BERNcash | BERN | $79,506 | $0.001116 | 71,234,301 | LowVol | -11.11% | -4.19% | -4.75% |
716 | Kurrent | KURT | $79,363 | $0.008001 | 9,919,485 | LowVol | 1.14% | 27.83% | 49.36% |
717 | Aricoin | ARI | $77,912 | $0.000555 | 140,262,505 | LowVol | 1.18% | 0.65% | 23.57% |
718 | Dollarcoin | DLC | $77,452 | $0.008505 | 9,106,714 | LowVol | 1.14% | 7.67% | 9.71% |
719 | Sling | SLING | $77,328 | $0.071994 | 1,074,095 | LowVol | 1.14% | 52.94% | -22.53% |
720 | Independent M… | IMS | $77,263 | $0.014391 | 5,368,934 | LowVol | 1.14% | 38.55% | 7.49% |
721 | 300 Token | 300 | $76,544 | $255.15 | 300 | LowVol | 1.22% | 40.42% | 19.69% |
722 | AntiBitcoin | ANTI | $72,784 | $0.004167 | 17,465,159 | LowVol | 1.14% | 7.68% | 11.72% |
723 | SecretCoin | SCRT | $72,035 | $0.017035 | 4,228,672 | LowVol | 1.28% | 7.83% | 9.88% |
724 | Chronos | CRX | $71,480 | $0.000969 | 73,729,962 | LowVol | -0.17% | 45.77% | 3.12% |
725 | Hacker Gold | HKG | $69,881 | $0.004338 | 16,110,893 | LowVol | 1.16% | 0.75% | 8.72% |
726 | Electra | ECA | $69,575 | $0.000003 | 20,504,663,812 | LowVol | 1.30% | 7.37% | -21.07% |
727 | HealthyWormCoin | WORM | $69,536 | $0.000638 | 109,014,016 | LowVol | 1.14% | 33.34% | 105.71% |
728 | SOILcoin | SOIL | $67,701 | $0.011873 | 5,702,048 | LowVol | -9.04% | -8.73% | -10.61% |
729 | SpaceCoin | SPACE | $67,257 | $0.003412 | 19,712,213 | LowVol | 1.14% | -9.41% | -8.48% |
730 | Sativacoin | STV | $64,655 | $0.009127 | 7,084,078 | LowVol | 1.14% | -22.31% | 4.62% |
731 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -4.31% | |||
732 | Spots | SPT | $63,114 | $0.002817 | 22,406,021 | LowVol | 0.89% | 5.44% | 9.77% |
733 | RedCoin | RED | $63,028 | $0.000850 | 74,107,896 | LowVol | 1.18% | -17.17% | 10.62% |
734 | UniBURST | UNIBURST | $62,328 | $0.062328 | 999,999 | LowVol | 0.53% | 47.02% | 51.98% |
735 | BoostCoin | BOST | $62,010 | $0.005231 | 11,855,487 | LowVol | 2.01% | 17.21% | -6.01% |
736 | Argentum | ARG | $61,370 | $0.007505 | 8,177,044 | LowVol | 1.19% | 10.49% | 27.37% |
737 | Halcyon | HAL | $59,991 | $0.011864 | 5,056,415 | LowVol | 1.18% | 0.48% | 46.41% |
738 | BumbaCoin | BUMBA | $59,436 | $0.002668 | 22,274,014 | LowVol | 1.32% | -0.26% | 5.28% |
739 | AgrolifeCoin | AGLC | $59,240 | $0.009143 | 6,479,493 | LowVol | 1.16% | 8.20% | 150.59% |
740 | BitcoinFast | BCF | $56,201 | $0.013693 | 4,104,417 | LowVol | 1.14% | -4.73% | 20.27% |
741 | Photon | PHO | $55,717 | $0.000003 | 19,483,184,378 | LowVol | 1.31% | 34.88% | 147.07% |
742 | Vector | VEC2 | $55,557 | $0.003402 | 16,330,841 | LowVol | 1.14% | -26.86% | |
743 | Evotion | EVO | $55,031 | $0.022287 | 2,469,220 | LowVol | 1.17% | 8.99% | 11.82% |
744 | Bitzeny | ZNY | $54,663 | $0.000723 | 75,614,500 | LowVol | 1.14% | 7.68% | 23.04% |
745 | Rimbit | RBT | $54,305 | $0.000470 | 115,499,623 | LowVol | 1.17% | 6.43% | -20.60% |
746 | SecureCoin | SRC | $54,272 | $0.006689 | 8,113,206 | LowVol | -19.61% | -28.23% | 5.65% |
747 | Theresa May Coin | MAY | $54,092 | $0.002685 | 20,142,600 | LowVol | 1.14% | 6.65% | -21.81% |
748 | Uro | URO | $53,394 | $0.044226 | 1,207,310 | LowVol | 1.18% | 15.93% | 35.19% |
749 | Marscoin | MARS | $52,912 | $0.001871 | 28,279,074 | LowVol | 1.18% | 5.38% | 1.43% |
750 | BipCoin | BIP | $52,798 | $0.032446 | 1,627,261 | LowVol | 1.14% | -12.64% | -12.32% |
751 | Firecoin | FIRE | $51,688 | $0.525220 | 98,412 | LowVol | 1.14% | 6.22% | -24.71% |
752 | Unrealcoin | URC | $51,079 | $0.007272 | 7,024,402 | LowVol | 1.14% | 6.42% | 48.98% |
753 | Franko | FRK | $51,003 | $0.080074 | 636,950 | LowVol | 1.02% | 3.10% | |
754 | Money | $$$ | $50,453 | $0.001099 | 45,887,218 | LowVol | 1.14% | 11.30% | 12.62% |
755 | Gapcoin | GAP | $49,876 | $0.004290 | 11,625,782 | LowVol | 1.14% | 2.50% | -2.99% |
756 | AllSafe | ASAFE2 | $49,861 | $0.006209 | 8,030,000 | LowVol | 1.04% | -7.51% | 13.68% |
757 | Jewels | JWL | $49,776 | $0.002466 | 20,181,636 | LowVol | 1.16% | ||
758 | Useless Ether… | UET | $49,207 | $0.012408 | 3,965,716 | LowVol | 0.78% | 6.40% | -1.56% |
759 | SixEleven | 611 | $48,880 | $0.115253 | 424,110 | LowVol | 1.47% | 3.24% | 13.81% |
760 | CompuCoin | CPN | $48,379 | $0.002466 | 19,615,019 | LowVol | -0.55% | 2.38% | 17.60% |
761 | Doubloon | BOAT | $48,062 | $0.002591 | 18,547,845 | LowVol | 2.46% | 9.73% | -0.37% |
762 | Marijuanacoin | MAR | $47,832 | $0.038132 | 1,254,374 | LowVol | 1.21% | 10.52% | 13.52% |
763 | Bitcoin 21 | XBTC21 | $47,824 | $0.060300 | 793,108 | LowVol | -3.36% | 2.90% | -7.08% |
764 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 2.42% | ||
765 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 3.54% | 14.53% | |
766 | Kittehcoin | MEOW | $46,569 | $0.000002 | 23,905,669,976 | LowVol | 3.50% | 0.33% | 19.29% |
767 | WARP | WARP | $46,481 | $0.042439 | 1,095,224 | LowVol | 1.14% | 10.34% | 45.03% |
768 | RonPaulCoin | RPC | $46,173 | $0.052930 | 872,340 | LowVol | 1.36% | -2.99% | 43.51% |
769 | Coinonat | CXT | $46,147 | $0.005351 | 8,623,200 | LowVol | 1.24% | 5.05% | -8.08% |
770 | VIP Tokens | VIP | $46,133 | $0.000553 | 83,450,403 | LowVol | 1.14% | 16.64% | 9.80% |
771 | BeaverCoin | BVC | $46,090 | $0.014795 | 3,115,258 | LowVol | 1.16% | 37.36% | 16.70% |
772 | Gold Pressed … | GPL | $45,429 | $0.191062 | 237,770 | LowVol | 1.14% | 20.94% | -6.09% |
773 | PopularCoin | POP | $43,957 | $0.000013 | 3,372,875,244 | LowVol | 2.80% | 10.82% | 26.91% |
774 | Quatloo | QTL | $43,772 | $0.005708 | 7,668,189 | LowVol | 1.49% | 4.46% | -0.99% |
775 | Global Tour Coin | GTC | $43,689 | $0.001488 | 29,354,085 | LowVol | 1.14% | 39.57% | -1.13% |
776 | Allion | ALL | $43,182 | $0.006966 | 6,199,359 | LowVol | 3.79% | 7.76% | 18.91% |
777 | Qibuck Asset | QBK | $42,878 | $0.028493 | 1,504,878 | LowVol | 0.53% | 5.01% | 92.62% |
778 | MindCoin | MND | $42,150 | $0.003359 | 12,546,625 | LowVol | 1.14% | 32.92% | 26.30% |
779 | ARbit | ARB | $42,085 | $0.005741 | 7,330,795 | LowVol | 1.14% | 19.06% | -7.40% |
780 | Artex Coin | ATX | $41,931 | $0.002233 | 18,781,750 | LowVol | 1.14% | -17.65% | 69.61% |
781 | FlavorCoin | FLVR | $41,768 | $0.001999 | 20,898,106 | LowVol | 1.14% | 7.67% | -12.60% |
782 | MiloCoin | MILO | $40,872 | $0.003788 | 10,789,954 | LowVol | 1.14% | 15.55% | 17.56% |
783 | Hexx | HXX | $40,468 | $0.027999 | 1,445,302 | LowVol | -5.55% | 8.55% | 17.49% |
784 | Coin(O) | CNO | $40,238 | $0.000383 | 105,137,286 | LowVol | 1.18% | -51.54% | 393.10% |
785 | Eryllium | ERY | $38,502 | $0.008039 | 4,789,217 | LowVol | 2.33% | 2.48% | -12.93% |
786 | Creatio | XCRE | $37,523 | $0.001829 | 20,520,514 | LowVol | 1.14% | 14.94% | 17.75% |
787 | Zayedcoin | ZYD | $36,907 | $0.005911 | 6,243,840 | LowVol | 1.14% | 8.45% | -1.36% |
788 | Steps | STEPS | $36,433 | $0.001956 | 18,625,017 | LowVol | 1.18% | 7.48% | |
789 | Revenu | REV | $36,331 | $0.030389 | 1,195,525 | LowVol | 1.14% | 134.91% | 459.90% |
790 | Printerium | PRX | $36,195 | $0.003062 | 11,821,728 | LowVol | 7.67% | 93.07% | |
791 | Crypto | CTO | $36,186 | $0.003189 | 11,345,841 | LowVol | 1.14% | 22.43% | -39.05% |
792 | Tradecoin | TRADE | $35,401 | $0.005741 | 6,166,600 | LowVol | -15.20% | 21.13% | 2.02% |
793 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | 0.29% | -37.85% | |
794 | BiosCrypto | BIOS | $34,884 | $0.001675 | 20,821,709 | LowVol | 6.06% | 56.55% | |
795 | Bitcoin Planet | BTPL | $34,562 | $0.006595 | 5,240,875 | LowVol | -0.20% | 0.36% | -17.32% |
796 | SoonCoin | SOON | $34,448 | $0.002764 | 12,462,620 | LowVol | 1.14% | -0.01% | 14.96% |
797 | MACRON | MCRN | $34,140 | $0.000085 | 401,421,401 | LowVol | 1.14% | -30.74% | -12.52% |
798 | GameBet Coin | GBT | $33,455 | $0.001573 | 21,262,780 | LowVol | 1.14% | 30.94% | |
799 | TajCoin | TAJ | $32,994 | $0.004543 | 7,262,635 | LowVol | 1.14% | 8.59% | 7.15% |
800 | Beatcoin | XBTS | $32,591 | $0.021376 | 1,524,686 | LowVol | 1.16% | 24.96% | -18.27% |
801 | AnarchistsPrime | ACP | $32,499 | $0.007395 | 4,394,874 | LowVol | 2.30% | 22.64% | 99.15% |
802 | Philosopher S… | PHS | $32,127 | $0.013225 | 2,429,219 | LowVol | 1.14% | 59.79% | -23.65% |
803 | Tattoocoin (S… | TSE | $30,762 | $0.000340 | 90,421,856 | LowVol | 1.16% | -26.86% | -45.55% |
804 | KingN Coin | KNC | $30,122 | $15.01 | 2,007 | LowVol | -2.50% | 11.80% | -10.09% |
805 | Virtacoin | VTA | $29,727 | $0.000006 | 5,201,310,113 | LowVol | 1.24% | 7.86% | -80.84% |
806 | Destiny | DES | $28,849 | $0.018030 | 1,600,000 | LowVol | 1.14% | 16.01% | |
807 | G3N | G3N | $28,619 | $0.003785 | 7,561,891 | LowVol | 1.14% | -18.83% | |
808 | Metal Music Coin | MTLMC3 | $27,878 | $0.000350 | 79,719,140 | LowVol | 1.14% | 0.16% | -8.85% |
809 | Pulse | PULSE | $27,325 | $0.001911 | 14,298,972 | LowVol | 6.30% | 84.09% | |
810 | BitCoal | COAL | $26,982 | $0.005996 | 4,500,000 | LowVol | 1.14% | -14.30% | 16.25% |
811 | Blackstar | BSTAR | $26,824 | $0.000043 | 630,795,971 | LowVol | 1.14% | 7.67% | -38.52% |
812 | Ammo Rewards | AMMO | $26,460 | $0.000340 | 77,777,777 | LowVol | 1.14% | -42.58% | 25.39% |
813 | SocialCoin | SOCC | $26,148 | $0.018881 | 1,384,879 | LowVol | 1.14% | 19.52% | 20.89% |
814 | Dix Asset | DIX | $25,965 | $2.6e-07 | 100,000,000,000 | LowVol | -0.37% | 4.86% | 30.77% |
815 | Ride My Car | RIDE | $25,841 | $0.000255 | 101,276,976 | LowVol | 1.14% | -19.25% | -8.13% |
816 | ZetaMicron | ZMC | $25,529 | $0.000043 | 600,344,291 | LowVol | 1.14% | 7.67% | 9.71% |
817 | LeaCoin | LEA | $25,096 | $0.000084 | 297,347,890 | LowVol | 1.15% | 7.76% | -28.79% |
818 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 5.83% | 7.84% | |
819 | BlazeCoin | BLZ | $24,419 | $0.000040 | 608,557,394 | LowVol | 1.88% | 12.01% | 28.13% |
820 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -14.79% | ||
821 | Impact | IMX | $23,284 | $0.000213 | 109,508,827 | LowVol | -19.75% | -6.12% | 20.21% |
822 | Luna Coin | LUNA | $22,790 | $0.015359 | 1,483,826 | LowVol | 1.14% | 11.42% | 27.18% |
823 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | |||
824 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 5.84% | ||
825 | EGO | EGO | $20,412 | $0.000340 | 60,000,001 | LowVol | 1.14% | 23.05% | 36.34% |
826 | DPAY | DPAY | $19,561 | $0.000246 | 79,541,001 | LowVol | 3.79% | 5.91% | |
827 | SongCoin | SONG | $19,528 | $0.000600 | 32,565,300 | LowVol | 6.03% | -1.14% | -22.31% |
828 | BitQuark | BTQ | $18,562 | $0.002594 | 7,155,671 | LowVol | 1.14% | 5.10% | -22.21% |
829 | CryptoEscudo | CESC | $18,384 | $0.000128 | 144,105,100 | LowVol | 1.14% | -1.47% | -34.54% |
830 | BnrtxCoin | BNX | $18,327 | $0.000808 | 22,683,501 | LowVol | 1.14% | -10.09% | -11.24% |
831 | Speedcash | SCS | $17,870 | $0.068252 | 261,831 | LowVol | 1.14% | 69.26% | |
832 | VapersCoin | VPRC | $17,827 | $0.000023 | 780,124,964 | LowVol | 1.47% | 50.16% | -11.34% |
833 | Xonecoin | XOC | $17,682 | $0.042099 | 420,000 | LowVol | 1.14% | 5.89% | |
834 | ImpulseCoin | IMPS | $17,219 | $0.000850 | 20,245,510 | LowVol | 1.14% | 26.67% | -0.17% |
835 | LetItRide | LIR | $16,829 | $0.000468 | 35,977,640 | LowVol | 1.14% | 18.43% | -7.17% |
836 | Dollar Online | DOLLAR | $16,732 | $0.022198 | 753,776 | LowVol | 1.14% | 4.47% | 5.15% |
837 | FuzzBalls | FUZZ | $16,637 | $0.003444 | 4,829,945 | LowVol | 1.16% | 26.30% | -4.85% |
838 | CRTCoin | CRT | $16,180 | $0.204117 | 79,270 | LowVol | 1.18% | 7.67% | 9.71% |
839 | BowsCoin | BSC | $15,813 | $0.002849 | 5,550,102 | LowVol | 1.14% | 12.71% | 16.68% |
840 | Wexcoin | WEX | $15,554 | $0.064232 | 242,145 | LowVol | 1.08% | 0.39% | 2.77% |
841 | Cabbage | CAB | $15,292 | $0.001456 | 10,499,996 | LowVol | 1.14% | -5.35% | -1.87% |
842 | CCMiner | CCM100 | $15,067 | $0.004488 | 3,357,398 | LowVol | 0.53% | 5.04% | 31.19% |
843 | Torcoin | TOR | $14,790 | $0.046777 | 316,179 | LowVol | 1.16% | 14.77% | -6.33% |
844 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | 3.38% | -21.44% | |
845 | Coimatic 2.0 | CTIC2 | $14,152 | $0.001669 | 8,481,000 | LowVol | 0.16% | -7.97% | -4.41% |
846 | Zonecoin | ZNE | $13,944 | $0.005401 | 2,581,970 | LowVol | 1.16% | -11.78% | |
847 | Cashcoin | CASH | $13,906 | $0.000510 | 27,251,500 | LowVol | 1.14% | 7.67% | 2.69% |
848 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | 0.32% | ||
849 | BioBar | BIOB | $13,325 | $0.015044 | 885,756 | LowVol | -0.06% | 6.62% | -3.12% |
850 | Project-X | NANOX | $12,647 | $161,593 | 0.078264 | LowVol | 1.14% | -31.70% | -8.00% |
851 | Vault Coin | VLTC | $12,336 | $0.000410 | 30,086,410 | LowVol | -9.79% | -15.11% | -19.63% |
852 | Save and Gain | SANDG | $11,978 | $0.003908 | 3,064,800 | LowVol | |||
853 | Solarflarecoin | SFC | $11,978 | $0.000850 | 14,083,450 | LowVol | -21.70% | -28.32% | -29.96% |
854 | Concoin | CONX | $10,698 | $0.014373 | 744,266 | LowVol | -15.37% | -3.43% | |
855 | Litecred | LTCR | $10,283 | $0.000340 | 30,227,750 | LowVol | 1.14% | -52.15% | -21.70% |
856 | Argus | ARGUS | $9,891 | $0.008614 | 1,148,324 | LowVol | 1.14% | -5.15% | -17.40% |
857 | SydPak | SDP | $9,414 | $0.059109 | 159,271 | LowVol | 1.14% | 7.74% | 29.15% |
858 | JobsCoin | JOBS | $9,017 | $0.000085 | 106,019,270 | LowVol | 1.18% | -28.22% | -26.86% |
859 | MikeTheMug | MUG | $8,622 | $0.008628 | 999,279 | LowVol | 0.53% | 465.32% | |
860 | 1CRedit | 1CR | $8,181 | $0.092746 | 88,213 | LowVol | 1.14% | 1.67% | |
861 | Magnum | MGM | $8,113 | $0.002130 | 3,809,405 | LowVol | 5.73% | -31.28% | |
862 | Lex4All | LEX | $7,497 | $0.007497 | 1,000,000 | LowVol | 0.53% | 5.04% | 23.59% |
863 | BurstOcean | OCEAN | $7,450 | $0.035171 | 211,827 | LowVol | 0.53% | 17.51% | -13.37% |
864 | Shilling | SH | $7,373 | $0.001701 | 4,334,350 | LowVol | 1.14% | -42.18% | -60.19% |
865 | GeertCoin | GEERT | $7,282 | $0.001430 | 5,091,200 | LowVol | 1.14% | -6.07% | 8.54% |
866 | Rawcoin | XRC | $6,699 | $0.009503 | 704,882 | LowVol | 0.75% | -5.76% | -9.86% |
867 | BBQCoin | BQC | $6,380 | $0.000126 | 50,765,854 | LowVol | 1.74% | -0.61% | |
868 | P7Coin | P7C | $5,991 | $0.000170 | 35,220,238 | LowVol | 1.14% | 43.58% | |
869 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -4.57% | |||
870 | Bitvolt | VOLT | $5,784 | $0.000383 | 15,112,554 | LowVol | -17.25% | -11.91% | -13.35% |
871 | NodeCoin | NODC | $5,710 | $0.003402 | 1,678,439 | LowVol | 1.14% | -0.98% | |
872 | Environ | ENV | $5,147 | $0.000039 | 132,656,584 | LowVol | 1.13% | 727.89% | |
873 | Selfiecoin | SLFI | $4,585 | $0.000043 | 107,829,281 | LowVol | 1.21% | 9.71% | |
874 | JIO Token | JIO | $4,544 | $0.002381 | 1,908,128 | LowVol | 1.14% | 7.67% | 5.23% |
875 | Enigma | XNG | $3,395 | $0.204203 | 16,627 | LowVol | 1.16% | -3.83% | 1.06% |
876 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | -10.79% | |||
877 | MantraCoin | MNC | $3,164 | $0.000680 | 4,650,380 | LowVol | 1.14% | -13.94% | |
878 | PizzaCoin | PIZZA | $2,626 | $0.001906 | 1,377,917 | LowVol | 1.14% | 14.91% | -0.28% |
879 | Californium | CF | $2,348 | $0.021135 | 111,110 | LowVol | 1.16% | 7.88% | 19.07% |
880 | Elysium | ELS | $2,214 | $0.000553 | 4,005,012 | LowVol | 1.14% | -33.35% | 48.94% |
881 | Powercoin | PWR | $2,126 | $0.000043 | 49,983,870 | LowVol | 1.14% | 7.67% | 9.71% |
882 | Future Digita… | FDC | $1,990 | $0.000723 | 2,753,201 | LowVol | 22.81% | -2.31% | -6.86% |
883 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -91.46% | ||
884 | Abncoin | ABN | $886 | $0.013094 | 67,700 | LowVol | 1.41% | 1.20% | -2.81% |
885 | Digital Credits | DGCS | $496 | $0.000085 | 5,826,388 | LowVol | 1.16% | -20.07% | -0.06% |
886 | Xenixcoin | XEN | $52 | $0.005103 | 10,100 | LowVol | 1.14% | -57.08% | 18.45% |
887 | CaliphCoin | CALC | $47 | $0.000539 | 87,140 | LowVol | 1.14% | -65.90% | -32.53% |
888 | InfChain | INF | $0.006022 | $1,676,530 | 0.00% | 2.81% | 5.63% | ||
889 | DynamicCoin | DMC | $1.00 | $974,355 | 0.00% | 0.00% | 0.04% | ||
890 | ATBCoin | ATB | $1.02 | $732,568 | 1.36% | -13.83% | -31.83% | ||
891 | Fargocoin | FRGC | $7.23 | $660,790 | 0.26% | -2.15% | -4.67% | ||
892 | FedoraShare | FEDS | $0.000009 | $597,711 | 14.30% | 31.38% | |||
893 | Bolenum | BLN | $0.080616 | $316,387 | 13.14% | 616.45% | 1123.48% | ||
894 | Asset Backed … | ABC | $0.114571 | $271,124 | -3.79% | 18.45% | 68.81% | ||
895 | Pura | PURA | $0.519763 | $267,478 | 1.44% | -1.82% | -10.55% | ||
896 | VeChain | VEN | $0.143061 | $257,685 | 0.72% | 45.52% | 108.80% | ||
897 | Decentraland | MANA | $0.015808 | $251,834 | 1.61% | 9.31% | -28.15% | ||
898 | NamoCoin | NAMO | $0.001225 | $248,544 | 0.42% | 112.16% | -24.14% | ||
899 | Storjcoin X | SJCX | $0.537509 | $93,267 | 0.83% | 0.55% | -2.40% | ||
900 | Golos Gold | GBG | $0.114263 | $90,759 | 0.50% | 3.84% | 18.83% | ||
901 | BuzzCoin | BUZZ | $0.001012 | $88,695 | 9.44% | 18.73% | -47.07% | ||
902 | COSS | COSS | $0.048325 | $85,012 | -2.98% | -0.17% | |||
903 | BagCoin | BGC | $0.000378 | $83,852 | -6.29% | -17.53% | -51.28% | ||
904 | CHIPS | CHIPS | $0.314681 | $82,359 | 1.14% | 4.76% | |||
905 | Rivetz | RVT | $0.610895 | $77,015 | -5.32% | -30.28% | |||
906 | NeuroDAO | NDAO | $0.946084 | $66,586 | 1.16% | 5.41% | 8.44% | ||
907 | Lampix | PIX | $0.101650 | $59,141 | 1.09% | 25.58% | |||
908 | Sphre AIR | XID | $0.202817 | $57,604 | 0.73% | 14.62% | 7.45% | ||
909 | Gokucoin | GOKU | $0.011397 | $53,546 | 0.76% | ||||
910 | Global Busine… | GBRC | $0.000170 | $34,704 | 1.14% | 115.33% | 46.29% | ||
911 | DFSCoin | DFS | $0.033932 | $32,197 | -6.34% | -8.25% | |||
912 | ClubCoin | CLUB | $0.517293 | $30,217 | 1.01% | 11.92% | 16.55% | ||
913 | SIGMAcoin | SIGMA | $0.052735 | $29,316 | 0.75% | 0.47% | -12.28% | ||
914 | bitqy | BQ | $0.021021 | $28,799 | -41.52% | -17.57% | -15.03% | ||
915 | TRON | TRX | $0.002543 | $28,584 | -1.42% | 34.35% | -1.65% | ||
916 | Chronologic | DAY | $9.21 | $28,250 | -6.42% | -1.81% | |||
917 | DeusCoin | DEUS | $0.552818 | $27,279 | -2.12% | 0.41% | -8.72% | ||
918 | YOYOW | YOYOW | $0.043078 | $23,244 | -7.62% | -17.85% | |||
919 | Pabyosi Coin … | PCS | $0.085049 | $21,186 | 1.14% | 15.73% | 18.57% | ||
920 | Aureus | AURS | $5.17 | $20,216 | 0.00% | 9.03% | 11.98% | ||
921 | TechShares | THS | $0.552780 | $20,045 | 0.22% | 3.56% | 9.84% | ||
922 | Indorse Token | IND | $0.093065 | $18,945 | 0.75% | 22.84% | -37.75% | ||
923 | BTCGold | XBG | $0.001021 | $18,506 | -0.25% | 71.30% | -20.71% | ||
924 | Bitcloud | BTDX | $0.711222 | $16,934 | 1.16% | 25.92% | 74.03% | ||
925 | GulfCoin | MGC | $0.006634 | $11,686 | -2.91% | 6.91% | -23.98% | ||
926 | Cyder | CYDER | $0.001148 | $8,815 | 33.24% | 297.39% | 393.71% | ||
927 | iQuant | IQT | $0.346848 | $7,716 | 0.71% | -0.87% | 8.30% | ||
928 | 9COIN | 9COIN | $0.003912 | $6,782 | 1.14% | -17.45% | 264.11% | ||
929 | Flash | FLASH | $0.003911 | $6,467 | 5.73% | 3.67% | -1.68% | ||
930 | UG Token | UGT | $0.288491 | $5,846 | 0.75% | 8.69% | 1.17% | ||
931 | XTD Coin | XTD | $0.000085 | $5,764 | 102.27% | 7.67% | 63.86% | ||
932 | AmsterdamCoin | AMS | $0.003807 | $5,462 | 1.14% | 3.87% | -0.77% | ||
933 | OX Fina | OX | $0.025568 | $5,381 | 1.87% | 7.93% | -9.32% | ||
934 | Wi Coin | WIC | $0.007848 | $5,050 | 0.92% | 3.28% | |||
935 | AlpaCoin | APC | $0.275614 | $4,694 | -0.55% | 11.19% | -4.91% | ||
936 | Suretly | SUR | $3.10 | $4,270 | 0.75% | 2.96% | -18.84% | ||
937 | Sakuracoin | SKR | $0.002812 | $4,183 | 0.80% | -9.85% | 129.10% | ||
938 | First Bitcoin… | BITCF | $0.340238 | $4,131 | -1.67% | -0.70% | 7.22% | ||
939 | WA Space | WA | $0.028534 | $3,851 | 1.18% | 14.35% | -40.70% | ||
940 | Social | SCL | $0.201634 | $3,780 | 0.72% | 3.22% | -42.27% | ||
941 | Voyacoin | VOYA | $4.38 | $3,692 | 1.14% | -25.11% | -23.61% | ||
942 | Regacoin | REGA | $0.004040 | $3,541 | 1.14% | -36.81% | -49.64% | ||
943 | Mind Gene | MG | $0.009355 | $3,452 | 1.18% | -5.88% | 41.74% | ||
944 | Blockchain Index | BLX | $1.71 | $3,135 | 12.87% | 12.52% | 18.86% | ||
945 | Bitcoin Unlim… | BTU | $399.15 | $3,063 | 1.91% | 9.73% | 2.52% | ||
946 | Masternodecoin | MTNC | $0.104015 | $2,533 | 1.34% | 24.99% | 41.78% | ||
947 | Facecoin | FC | $0.051701 | $2,432 | 0.75% | 44.92% | 19.30% | ||
948 | Zilbercoin | ZBC | $0.029052 | $2,405 | 22.09% | 12.75% | -20.97% | ||
949 | AdCoin | ACC | $0.150461 | $2,343 | 1.16% | 4.91% | 190.11% | ||
950 | LandCoin | LDCN | $0.001526 | $1,779 | 6.84% | -17.65% | 54.44% | ||
951 | Paccoin | PAC | $1.7e-07 | $1,742 | 1.22% | -2.14% | 30.90% | ||
952 | Ethereum Movi… | EMV | $0.969783 | $1,742 | 0.75% | 343.44% | -59.45% | ||
953 | MobileCash | MBL | $0.000723 | $1,704 | 1.14% | 128.80% | 170.74% | ||
954 | AsicCoin | ASC | $0.001373 | $1,689 | 1.31% | -20.11% | -38.09% | ||
955 | MorningStar | MRNG | $0.008080 | $1,357 | 1.14% | 125.23% | -24.52% | ||
956 | T-coin | TCOIN | $0.000128 | $1,335 | 1.16% | 30.35% | 64.49% | ||
957 | ATMCoin | ATMC | $0.850489 | $1,288 | 1.14% | 7.67% | 9.71% | ||
958 | BetaCoin | BET | $0.012543 | $1,159 | 2.05% | 43.47% | 40.51% | ||
959 | KexCoin | KEXCOIN | $10.63 | $1,141 | 1.14% | 7.67% | |||
960 | RubleBit | RUBIT | $0.002804 | $1,032 | 1.14% | 7.37% | 0.05% | ||
961 | AvatarCoin | AV | $0.048308 | $955 | 0.99% | -10.08% | -53.91% | ||
962 | Magnetcoin | MAGN | $1.01 | $939 | 1.14% | 6.97% | -18.09% | ||
963 | Kayicoin | KAYI | $0.000903 | $896 | 1.23% | -1.42% | -19.25% | ||
964 | Quotient | XQN | $0.019774 | $866 | 19.72% | -30.93% | 84.43% | ||
965 | Bitok | BITOK | $0.000042 | $769 | -29.64% | 7.34% | -24.34% | ||
966 | President Trump | PRES | $0.003777 | $673 | 1.10% | 9.56% | -5.05% | ||
967 | Tyrocoin | TYC | $0.090917 | $655 | 1.14% | -3.39% | -0.76% | ||
968 | Safe Trade Coin | XSTC | $0.000043 | $653 | -49.43% | -45.43% | |||
969 | BRAT | BRAT | $0.000178 | $630 | 84.62% | 28.34% | 14.74% | ||
970 | Digitalfund | DTF | $0.000602 | $619 | 0.00% | -0.05% | -26.82% | ||
971 | UniversalRoya… | UNRC | $0.000936 | $552 | 1.12% | 4.98% | -15.94% | ||
972 | BitAlphaCoin | BAC | $0.002424 | $549 | 1.16% | -12.33% | 20.26% | ||
973 | Cycling Coin | CYC | $0.001956 | $548 | 1.18% | 42.43% | 85.54% | ||
974 | Pirate Blocks | SKULL | $0.006845 | $513 | 1.14% | 3.56% | 0.73% | ||
975 | GanjaCoin | MRJA | $0.052433 | LowVol | 1.16% | -12.76% | -42.17% | ||
976 | TrickyCoin | TRICK | $0.008037 | LowVol | 1.16% | ||||
977 | Braincoin | BRAIN | $0.009313 | LowVol | 1.14% | 2.53% | 18.95% | ||
978 | StrongHands | SHND | $6.6e-08 | LowVol | 8.84% | 15.03% | -25.58% | ||
979 | Internet of T… | XOT | $637.78 | LowVol | 1.14% | -15.00% | -17.31% | ||
980 | MarxCoin | MARX | $0.001675 | LowVol | -0.26% | 1.05% | -24.90% | ||
981 | TerraNova | TER | $7.62 | LowVol | 1.39% | -25.39% | -72.88% | ||
982 | MoneyCoin | MONEY | $0.000043 | LowVol | 1.14% | -42.13% | -45.14% | ||
983 | Coupecoin | COUPE | $0.000014 | LowVol | 30.53% | 30.72% | -53.17% | ||
984 | TodayCoin | TODAY | $0.000893 | LowVol | -11.51% | -15.72% | 4.73% | ||
985 | Royalties | XRY | $0.047484 | LowVol | 1.14% | 50.85% | -26.67% | ||
986 | SnakeEyes | SNAKE | $0.053424 | LowVol | 0.53% | -9.99% | 10.98% | ||
987 | Protean | PRN | $0.000043 | LowVol | 1.14% | 1285.39% | 344.08% | ||
988 | Ergo | EFYT | $8.34 | LowVol | 15.10% | 17.41% | 15.15% | ||
989 | Hyper | HYPER | $0.026871 | LowVol | 1.14% | 32.64% | 12.06% | ||
990 | LeviarCoin | XLC | $0.015497 | LowVol | -3.90% | -18.52% | -13.82% | ||
991 | Motocoin | MOTO | $0.001293 | LowVol | 1.48% | -23.05% | -52.70% | ||
992 | International… | XID | $0.004040 | LowVol | 1.14% | -25.33% | 3.80% | ||
993 | BatCoin | BAT | $0.000002 | LowVol | 1.83% | -9.43% | -29.33% | ||
994 | Antimatter | ANTX | $0.000043 | LowVol | 1.14% | 17.39% | 97.10% | ||
995 | netBit | NBIT | $0.023516 | LowVol | 1.14% | 11.91% | 18.32% | ||
996 | TeslaCoilCoin | TESLA | $0.791125 | LowVol | 1.18% | 7.67% | 29.29% | ||
997 | RHFCoin | RHFC | $0.000765 | LowVol | 1.14% | 23.43% | |||
998 | FiboCoins | FBC | $0.000753 | LowVol | 0.00% | -0.05% | -61.42% | ||
999 | FireFlyCoin | FFC | $0.000085 | LowVol | 1.16% | 6.45% | 1.59% | ||
1000 | BestChain | BEST | $0.000975 | LowVol | 21.49% | 23.42% | 19.12% |