Bảng giá coin (tiền ảo) lúc 12h ngày 28/9/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4244.93 trên tổng giá trị $70,427,952,000 ,Đồng Ethereum (ETH) đang có giá hiện tại $306.73 trên tổng giá trị $29,094,656,454 ,Đồng Ripple (XRP) đang có giá hiện tại $0.202738 trên tổng giá trị $7,773,753,816 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $458.47 trên tổng giá trị $7,621,477,494 ,Đồng Litecoin (LTC) đang có giá hiện tại $56.55 trên tổng giá trị $3,004,671,591

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng XTD Coin (XTD) đang có giá hiện tại $0.000085 trên tổng giá trị đã biến động tăng 102.27% trong 1h qua

    + Đồng BRAT (BRAT) đang có giá hiện tại $0.000178 trên tổng giá trị đã biến động tăng 84.62% trong 1h qua

    + Đồng FinCoin (FNC) đang có giá hiện tại $0.082874 trên tổng giá trị $1,067,312 đã biến động tăng 82.59% trong 1h qua

    + Đồng Greencoin (GRE) đang có giá hiện tại $0.000342 trên tổng giá trị $1,160,573 đã biến động tăng 57.64% trong 1h qua

    + Đồng Sprouts (SPRTS) đang có giá hiện tại $0.000009 trên tổng giá trị $5,899,935 đã biến động tăng 55.94% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Protean (PRN) đang có giá hiện tại $0.000043 trên tổng giá trị đã biến động tăng 1285.39% trong 24h qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.080616 trên tổng giá trị đã biến động tăng 616.45% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000022 trên tổng giá trị $2,273,315 đã biến động tăng 473.02% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008628 trên tổng giá trị $8,622 đã biến động tăng 465.32% trong 24h qua

    + Đồng Rupaya (RUPX) đang có giá hiện tại $0.079728 trên tổng giá trị $432,832 đã biến động tăng 397.94% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.227391 trên tổng giá trị $4,998,361 đã biến động tăng 4263.94% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.080616 trên tổng giá trị đã biến động tăng 1123.48% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000022 trên tổng giá trị $2,273,315 đã biến động tăng 915.80% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000039 trên tổng giá trị $5,147 đã biến động tăng 727.89% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.014033 trên tổng giá trị $480,240 đã biến động tăng 502.67% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 28/9/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$70,427,952,000	$4244.93	16,591,075	$1,856,490,000	0.90%	7.72%	9.20%
2	Ethereum	ETH	$29,094,656,454	$306.73	94,853,053	$603,012,000	0.40%	5.88%	8.44%
3	Ripple	XRP	$7,773,753,816	$0.202738	38,343,841,883	$258,675,000	0.91%	7.61%	11.96%
4	Bitcoin Cash	BCH	$7,621,477,494	$458.47	16,623,613	$200,608,000	0.64%	3.42%	-2.84%
5	Litecoin	LTC	$3,004,671,591	$56.55	53,129,907	$239,482,000	1.33%	8.09%	10.29%
6	Dash	DASH	$2,605,095,591	$343.50	7,583,865	$54,260,600	0.41%	1.19%	-1.42%
7	NEM	XEM	$2,192,472,000	$0.243608	8,999,999,999	$4,109,190	0.91%	5.56%	7.13%
8	NEO	NEO	$1,543,425,000	$30.87	50,000,000	$153,911,000	-0.24%	6.59%	59.65%
9	IOTA	MIOTA	$1,528,794,467	$0.550019	2,779,530,283	$12,536,800	0.97%	6.02%	0.62%
10	Monero	XMR	$1,528,305,476	$100.92	15,143,432	$56,334,700	1.29%	7.03%	6.83%
11	Ethereum Classic	ETC	$1,213,758,792	$12.65	95,936,419	$124,808,000	0.67%	8.97%	13.53%
12	OmiseGO	OMG	$1,048,615,710	$10.67	98,312,024	$42,818,000	4.57%	7.69%	16.95%
13	Zcash	ZEC	$884,451,420	$388.05	2,279,244	$216,604,000	-4.37%	42.75%	107.74%
14	BitConnect	BCC	$877,055,740	$128.54	6,823,000	$11,825,600	1.23%	8.08%	10.40%
15	Lisk	LSK	$694,166,005	$6.15	112,817,855	$11,792,800	1.08%	1.07%	3.71%
16	Qtum	QTUM	$569,544,700	$9.65	59,000,000	$65,988,500	1.05%	1.41%	12.11%
17	Waves	WAVES	$506,225,000	$5.06	100,000,000	$10,187,100	0.17%	0.57%	25.69%
18	Stratis	STRAT	$477,266,688	$4.84	98,560,354	$8,433,500	0.99%	7.88%	5.23%
19	Tether	USDT	$426,682,868	$0.999113	427,061,672	$226,026,000	-0.39%	0.01%	-0.21%
20	TenX	PAY	$304,754,896	$2.91	104,661,310	$10,866,200	-1.67%	11.97%	58.47%
21	Steem	STEEM	$301,203,599	$1.24	242,575,522	$2,827,820	1.93%	13.02%	13.73%
22	Ark	ARK	$294,589,738	$3.01	97,840,440	$7,129,350	1.76%	2.74%	-2.77%
23	Bytecoin	BCN	$268,825,605	$0.001467	183,253,534,612	$1,906,090	1.89%	12.64%	17.38%
24	EOS	EOS	$259,333,321	$0.698352	371,350,438	$13,685,200	6.70%	22.13%	16.10%
25	Kyber Network	KNC	$245,063,626	$1.78	137,995,600	$12,987,900	3.14%	-3.84%
26	Basic Attenti…	BAT	$244,870,000	$0.244870	1,000,000,000	$3,186,010	2.59%	15.84%	13.66%
27	Stellar Lumens	XLM	$238,440,023	$0.014375	16,587,362,817	$6,062,010	0.59%	14.99%	20.46%
28	Augur	REP	$236,614,400	$21.51	11,000,000	$1,732,960	2.23%	14.22%	17.41%
29	Golem	GNT	$235,513,974	$0.282719	833,032,000	$1,791,320	1.62%	8.13%	6.55%
30	MaidSafeCoin	MAID	$234,348,836	$0.517838	452,552,412	$1,160,890	1.15%	3.55%	-7.61%
31	BitShares	BTS	$226,799,139	$0.087235	2,599,870,000	$9,801,350	2.17%	10.09%	12.07%
32	Gas	GAS	$224,608,146	$26.47	8,485,417	$2,190,450	4.83%	4.13%	197.47%
33	Hshare	HSR	$217,640,640	$6.48	33,600,000	$7,781,070	1.37%	9.96%	18.17%
34	Decred	DCR	$210,063,284	$35.95	5,843,012	$1,589,150	0.09%	5.04%	-0.16%
35	Komodo	KMD	$206,066,126	$2.04	100,945,510	$1,446,950	0.52%	4.29%	11.56%
36	Metal	MTL	$181,618,879	$9.41	19,300,994	$1,190,640	0.62%	5.41%	13.61%
37	PIVX	PIVX	$176,820,249	$3.25	54,376,282	$595,566	1.69%	6.50%	4.47%
38	Factom	FCT	$171,342,783	$19.59	8,745,102	$3,230,630	0.96%	10.61%	13.37%
39	Veritaseum	VERI	$165,025,447	$82.06	2,011,134	$357,656	-1.78%	0.75%	-7.90%
40	Ardor	ARDR	$163,032,722	$0.163196	998,999,495	$4,711,230	1.31%	20.07%	36.85%
41	Siacoin	SC	$159,414,332	$0.005372	29,675,485,085	$3,628,320	0.31%	10.30%	20.90%
42	GameCredits	GAME	$158,624,666	$2.47	64,312,164	$3,313,140	-0.32%	3.34%	39.51%
43	Iconomi	ICN	$151,217,162	$1.51	99,900,350	$968,492	0.63%	2.45%	0.73%
44	DigixDAO	DGD	$148,885,200	$74.44	2,000,000	$284,662	0.29%	3.51%	5.51%
45	Gnosis	GNO	$148,148,715	$134.12	1,104,590	$3,670,940	-2.73%	41.76%	28.19%
46	Byteball Bytes	GBYTE	$144,516,134	$247.50	583,896	$445,086	1.04%	12.88%	6.63%
47	Civic	CVC	$143,901,538	$0.422991	340,200,000	$3,855,960	0.52%	10.05%	13.51%
48	DigiByte	DGB	$136,673,771	$0.015634	8,742,253,657	$3,244,610	0.60%	9.10%	8.24%
49	BitcoinDark	BTCD	$129,712,379	$100.64	1,288,862	$53,237	0.99%	7.16%	9.86%
50	Binance Coin	BNB	$127,163,000	$1.27	100,000,000	$11,624,200	-0.07%	41.84%	65.47%
51	Dogecoin	DOGE	$126,236,408	$0.001135	111,255,812,686	$5,499,950	0.40%	-0.57%	34.64%
52	0x	ZRX	$113,938,500	$0.227877	500,000,000	$2,401,830	1.64%	12.83%	14.71%
53	SingularDTV	SNGLS	$108,302,400	$0.180504	600,000,000	$767,052	0.43%	-0.08%	-3.05%
54	Nexus	NXS	$106,515,000	$2.02	52,712,975	$1,138,800	2.29%	-4.86%	-36.54%
55	MCAP	MCAP	$102,987,319	$2.69	38,295,641	$2,285,800	-3.32%	-2.78%	64.86%
56	FunFair	FUN	$102,793,950	$0.026773	3,839,463,249	$711,304	6.54%	15.26%	18.93%
57	Walton	WTC	$101,656,024	$4.08	24,898,178	$16,387,200	4.83%	23.67%	211.35%
58	Populous	PPT	$101,518,477	$2.46	41,252,246	$518,358	-0.82%	-1.23%	-14.24%
59	Status	SNT	$101,121,915	$0.029138	3,470,483,788	$5,195,850	3.73%	-3.38%	22.27%
60	Monaco	MCO	$101,104,993	$10.30	9,814,875	$6,235,660	-6.28%	14.81%	29.08%
61	GXShares	GXS	$99,053,432	$2.45	40,510,000	$16,633	1.14%	12.59%	52.06%
62	Bytom	BTM	$98,944,776	$0.100248	987,000,000	$152,051	0.43%	4.91%	109.54%
63	Blocknet	BLOCK	$96,694,322	$20.07	4,817,422	$1,443,790	-1.35%	-7.95%	-6.68%
64	Bancor	BNT	$95,585,472	$2.34	40,772,871	$677,301	1.21%	6.93%	9.79%
65	Kin	KIN	$89,252,024	$0.000118	756,097,560,976	$419,938	1.62%
66	Lykke	LKK	$88,914,894	$0.331422	268,283,016	$221,117	0.22%	0.80%	0.26%
67	Syscoin	SYS	$88,693,103	$0.168043	527,800,043	$1,377,710	0.47%	-0.57%	1.33%
68	FirstCoin	FRST	$87,264,261	$9.43	9,249,239	$3,137,940	1.99%	15.76%	32.32%
69	Aeternity	AE	$85,780,428	$0.368124	233,020,472	$204,095	0.86%	4.36%	-2.43%
70	Verge	XVG	$83,826,366	$0.006251	13,409,472,280	$1,916,340	0.77%	0.08%	-0.96%
71	Centra	CTR	$82,927,360	$1.22	68,000,000	$287,214	-12.51%	3.19%	-7.33%
72	Edgeless	EDG	$80,972,958	$0.986918	82,046,288	$5,143,870	5.33%	2.94%	21.13%
73	Nxt	NXT	$75,057,463	$0.075133	998,999,942	$5,266,770	-0.05%	11.85%	11.33%
74	Ubiq	UBQ	$70,930,855	$1.86	38,090,225	$1,106,400	8.87%	18.66%	18.31%
75	ChainLink	LINK	$67,600,050	$0.193143	350,000,000	$1,045,900	-1.12%	-4.08%	-0.67%
76	Bitdeal	BDL	$65,283,835	$0.544592	119,876,595	$238,836	0.45%	3.58%	6.87%
77	Aragon	ANT	$63,188,002	$1.92	32,941,128	$308,783	1.06%	5.47%	3.21%
78	MobileGo	MGO	$63,118,448	$0.643876	98,028,887	$285,602	4.57%	11.27%	27.33%
79	NAV Coin	NAV	$61,290,742	$0.991360	61,824,909	$3,721,750	6.14%	1.73%	9.23%
80	I/O Coin	IOC	$60,559,554	$3.70	16,368,907	$1,158,570	3.35%	-7.86%	-3.97%
81	Particl	PART	$58,786,250	$7.62	7,718,540	$308,653	0.69%	6.40%	-1.83%
82	Wings	WINGS	$54,851,263	$0.611440	89,708,333	$461,571	1.60%	2.08%	-3.03%
83	AdEx	ADX	$54,559,558	$1.02	53,253,776	$23,987,900	1.98%	70.77%	85.50%
84	Storj	STORJ	$52,991,170	$0.537998	98,496,965	$536,209	1.42%	5.99%	16.29%
85	Bitquence	BQX	$51,606,566	$0.723896	71,290,027	$735,088	-0.02%	-4.54%	-20.20%
86	Dentacoin	DCN	$51,532,255	$0.000170	303,095,254,787	$93,549	-2.48%	-2.74%	-27.23%
87	Rise	RISE	$49,076,391	$0.433770	113,139,200	$2,168,310	5.47%	-3.93%	-15.40%
88	Cofound.it	CFI	$48,137,375	$0.148115	325,000,000	$376,896	0.98%	2.69%	-6.33%
89	iExec RLC	RLC	$45,729,644	$0.578338	79,070,793	$142,201	0.56%	5.23%	6.39%
90	Gulden	NLG	$42,777,003	$0.121024	353,458,845	$97,355	1.29%	5.41%	5.73%
91	Aidos Kuneen	ADK	$42,464,130	$4.16	10,200,000	$57,250	1.14%	2.93%	20.28%
92	ZCoin	XZC	$42,224,107	$13.68	3,087,528	$3,935,970	5.48%	13.53%	23.30%
93	WeTrust	TRST	$41,752,217	$0.453102	92,147,500	$1,918,860	-0.27%	21.18%	57.70%
94	Elastic	XEL	$41,699,690	$0.480739	86,740,810	$866,297	-0.02%	-3.74%	6.24%
95	TokenCard	TKN	$41,146,568	$1.74	23,644,056	$722,940	-1.93%	-0.96%	23.63%
96	FairCoin	FAIR	$40,945,154	$0.769735	53,193,831	$77,435	0.24%	7.99%	3.81%
97	Vertcoin	VTC	$40,520,797	$1.02	39,832,100	$932,929	0.67%	3.31%	-13.43%
98	Melon	MLN	$39,568,672	$66.01	599,400	$235,649	1.23%	9.83%	4.79%
99	Tierion	TNT	$39,263,054	$0.092927	422,513,667	$593,204	-0.66%	5.37%	-5.31%
100	Pillar	PLR	$38,909,696	$0.069482	560,000,000	$45,296	-0.32%	4.22%	-3.76%
101	ReddCoin	RDD	$37,748,392	$0.001319	28,629,583,651	$5,099,060	-5.34%	-1.01%	23.42%
102	NoLimitCoin	NLC2	$37,096,789	$0.182084	203,734,482	$91,879	-0.37%	-7.61%	-3.84%
103	Quantum Resis…	QRL	$36,257,988	$0.697269	52,000,000	$624,380	1.46%	-2.11%	28.54%
104	CloakCoin	CLOAK	$36,225,636	$7.10	5,102,655	$372,522	0.58%	2.28%	-2.67%
105	Triggers	TRIG	$35,497,211	$1.11	32,105,578	$3,947,590	1.99%	-4.91%	-7.21%
106	Peercoin	PPC	$34,792,225	$1.43	24,357,480	$940,295	1.77%	8.28%	5.92%
107	SONM	SNM	$34,270,577	$0.103424	331,360,000	$811,810	1.08%	30.68%	37.64%
108	DECENT	DCT	$33,978,022	$0.662261	51,306,089	$2,194,100	1.55%	6.28%	22.16%
109	Monetha	MTH	$33,497,962	$0.154537	216,763,374	$617,571	-2.25%	22.85%	-19.78%
110	FirstBlood	1ST	$32,352,871	$0.378138	85,558,371	$1,081,580	3.58%	10.01%	9.08%
111	Patientory	PTOY	$32,186,910	$0.459813	70,000,000	$1,324,220	0.11%	1.11%	10.34%
112	SuperNET	UNITY	$30,571,350	$37.46	816,061	$59,003	-0.30%	40.30%	39.75%
113	Humaniq	HMQ	$30,193,548	$0.185397	162,858,880	$2,076,730	-0.32%	30.84%	69.75%
114	TaaS	TAAS	$30,028,440	$3.69	8,146,001	$164,604	0.82%	2.37%	8.38%
115	Emercoin	EMC	$29,248,280	$0.716981	40,793,661	$227,304	2.11%	9.07%	15.69%
116	district0x	DNT	$28,944,900	$0.048241	600,000,000	$689,728	1.04%	26.66%	20.42%
117	Rialto	XRL	$27,831,975	$0.327435	85,000,000	$88,934	-12.29%	2.32%	-5.46%
118	Viacoin	VIA	$27,337,804	$1.20	22,838,028	$309,581	1.16%	4.23%	-10.92%
119	Diamond	DMD	$27,319,061	$11.18	2,442,713	$342,329	1.69%	4.49%	45.23%
120	Counterparty	XCP	$26,776,805	$10.23	2,617,734	$318,429	1.17%	1.90%	-4.50%
121	Safe Exchange…	SAFEX	$25,931,295	$0.012075	2,147,483,647	$914,858	0.88%	12.63%	32.98%
122	BitBay	BAY	$25,885,191	$0.025686	1,007,750,943	$139,122	1.66%	2.11%	18.84%
123	ION	ION	$25,660,334	$1.55	16,522,223	$84,337	-0.47%	8.21%	15.37%
124	CoinDash	CDT	$25,426,210	$0.045917	553,739,214	$1,108,300	3.66%	14.18%	55.24%
125	Crown	CRW	$24,955,723	$1.62	15,402,771	$78,563	1.66%	1.51%	-5.29%
126	MonaCoin	MONA	$24,943,932	$0.459878	54,240,325	$62,161	-1.13%	2.31%	-3.46%
127	Xaurum	XAUR	$24,928,493	$0.196118	127,109,662	$175,419	1.49%	5.06%	11.57%
128	Einsteinium	EMC2	$24,768,011	$0.115671	214,124,636	$6,080,950	3.03%	43.31%	101.80%
129	adToken	ADT	$24,431,220	$0.040719	600,000,000	$87,567	-0.58%	2.85%	4.72%
130	Clams	CLAM	$24,124,660	$9.15	2,636,264	$501,127	3.21%	5.08%	19.10%
131	Blackmoon Crypto	BMC	$24,120,113	$0.802686	30,049,251	$447,093	0.72%	0.06%	-9.02%
132	The ChampCoin	TCC	$23,803,400	$0.144328	164,925,727	$448,447	1.25%	-1.15%	-5.31%
133	Nexium	NXC	$23,799,760	$0.357775	66,521,586	$3,335,410	1.00%	-14.56%	8.37%
134	LEOcoin	LEO	$23,680,643	$0.260738	90,821,604	$150,772	0.66%	2.29%	-19.75%
135	OKCash	OK	$23,339,450	$0.321152	72,674,153	$1,686,830	1.19%	1.06%	-17.87%
136	vSlice	VSL	$22,863,708	$0.684737	33,390,496	$163,695	0.74%	-4.12%	6.80%
137	Namecoin	NMC	$22,386,065	$1.52	14,736,400	$291,206	0.48%	13.27%	12.69%
138	MonetaryUnit	MUE	$22,114,204	$0.170268	129,878,804	$150,893	-0.17%	7.98%	13.54%
139	Etheroll	DICE	$22,067,504	$3.15	7,001,623	$62,462	-1.61%	-8.28%	-13.12%
140	Unobtanium	UNO	$21,937,583	$110.90	197,819	$38,270	0.94%	10.94%	16.82%
141	Metaverse ETP	ETP	$21,584,763	$0.955078	22,600,000	$2,091,290	1.59%	-14.25%	-58.56%
142	Mothership	MSP	$21,336,980	$0.152407	140,000,000	$177,600	0.59%	-6.20%	-17.92%
143	ZenCash	ZEN	$20,431,329	$9.35	2,184,435	$387,257	2.96%	13.10%	38.49%
144	Lunyr	LUN	$20,353,486	$8.86	2,297,853	$324,842	1.69%	7.72%	1.00%
145	Aeon	AEON	$20,223,702	$1.38	14,651,140	$772,975	-3.05%	33.87%	67.35%
146	SIBCoin	SIB	$20,027,278	$1.29	15,517,925	$272,354	-1.88%	-7.21%	24.63%
147	Numeraire	NMR	$19,965,960	$15.98	1,249,466	$266,719	0.06%	5.75%	10.91%
148	Santiment Net…	SAN	$19,892,972	$0.353773	56,230,895	$588,133	0.97%	5.95%	-3.76%
149	Expanse	EXP	$19,425,858	$2.46	7,906,397	$428,688	0.10%	6.85%	-0.02%
150	Loopring	LRC	$19,032,730	$0.066508	286,170,756	$89,357	2.39%	12.45%	55.90%
151	Mysterium	MYST	$18,870,479	$0.971252	19,429,024	$356,562	0.75%	7.33%	7.52%
152	Skycoin	SKY	$18,498,989	$3.12	5,924,530	$6,532	1.14%	-4.12%	4.68%
153	Polybius	PLBT	$17,928,067	$4.71	3,808,454	$34,128	-0.57%	-6.66%	-21.52%
154	Asch	XAS	$17,727,675	$0.236369	75,000,000	$1,453,740	0.00%	0.63%	134.55%
155	PotCoin	POT	$17,618,428	$0.080780	218,104,375	$135,998	0.73%	6.57%	8.49%
156	Radium	RADS	$17,561,643	$5.23	3,354,871	$185,632	2.07%	14.49%	9.68%
157	Stox	STX	$17,533,886	$0.592361	29,600,000	$243,139	0.92%	13.99%	12.33%
158	Mooncoin	MOON	$16,974,325	$0.000076	222,302,152,835	$6,992	-5.07%	2.21%	26.75%
159	LBRY Credits	LBC	$16,878,413	$0.246312	68,524,524	$1,478,470	0.25%	2.73%	-3.70%
160	Po.et	POE	$16,733,612	$0.007833	2,136,283,004	$58,897	-4.51%	-11.64%	-4.23%
161	DigitalNote	XDN	$16,405,170	$0.002383	6,885,695,758	$2,092,920	1.19%	2.05%	-0.11%
162	Agoras Tokens	AGRS	$16,292,136	$0.387908	42,000,000	$49,095	1.81%	3.40%	-4.58%
163	Rubycoin	RBY	$16,186,985	$0.652410	24,811,062	$25,724	0.62%	8.63%	2.20%
164	Agrello	DLT	$16,125,166	$0.187548	85,978,873	$86,479	-4.55%	-23.62%	-46.01%
165	Burst	BURST	$15,956,556	$0.008863	1,800,339,818	$221,904	0.11%	4.58%	-4.11%
166	XPlay	XPA	$15,510,300	$0.015510	1,000,000,000	$8,701	0.75%	6.41%	11.32%
167	SaluS	SLS	$15,456,186	$15.39	1,004,216	$12,425	1.14%	8.37%	10.51%
168	Energycoin	ENRG	$15,444,304	$0.127368	121,257,333	$12,326	-0.21%	2.04%	10.05%
169	Shift	SHIFT	$15,379,947	$1.37	11,233,701	$144,847	0.92%	0.35%	-3.75%
170	Credo	CREDO	$15,352,152	$0.027918	549,891,703	$6,251	0.75%	10.05%	7.18%
171	Compcoin	CMP	$15,057,202	$3.53	4,269,766	$48,975	1.14%	2.28%	89.18%
172	SpreadCoin	SPR	$15,050,524	$1.71	8,825,579	$91,218	-5.89%	-4.36%	-18.88%
173	Omni	OMNI	$15,030,050	$26.85	559,820	$99,606	1.83%	3.13%	7.63%
174	Round	ROUND	$14,957,280	$0.017597	850,000,000	$836	1.10%	-21.18%	-37.86%
175	BlackCoin	BLK	$14,819,911	$0.193986	76,396,807	$1,646,380	1.62%	6.31%	3.61%
176	Matchpool	GUP	$14,775,225	$0.197003	75,000,000	$353,645	0.01%	1.08%	8.27%
177	Substratum	SUB	$14,538,943	$0.049762	292,167,819	$32,331	8.28%	8.01%
178	Neblio	NEBL	$13,973,933	$1.13	12,413,440	$83,120	-1.08%	0.20%	18.20%
179	GridCoin	GRC	$13,966,717	$0.035783	390,312,753	$110,744	1.24%	3.97%	-7.91%
180	Chronobank	TIME	$13,938,733	$19.63	710,113	$610,686	-0.39%	5.17%	10.25%
181	Synereo	AMP	$13,861,507	$0.168516	82,256,324	$448,911	1.30%	5.57%	2.26%
182	BitDice	CSNO	$13,692,910	$0.195613	70,000,000	$97,448	5.73%	22.42%
183	Gambit	GAM	$13,681,050	$11.46	1,193,882	$24,348	1.10%	-0.61%	1.71%
184	Swarm City	SWT	$13,661,986	$1.79	7,646,320	$34,490	-0.51%	8.53%	8.99%
185	Quantum	QAU	$13,623,984	$0.169192	80,523,807	$46,573	0.76%	-0.12%	-10.55%
186	ATC Coin	ATCC	$13,521,227	$1.28	10,525,960	$529,810	1.32%	4.59%	0.04%
187	E-coin	ECN	$13,194,726	$3.25	4,062,678	$53,798	8.21%	2.09%	-4.42%
188	Databits	DTB	$13,032,925	$0.572931	22,747,809	$28,787	2.07%	12.28%	18.97%
189	Wagerr	WGR	$12,937,624	$0.070697	183,000,000	$28,789	1.00%	-0.60%	3.78%
190	Golos	GOLOS	$12,902,772	$0.103621	124,518,891	$30,428	0.78%	4.30%	-8.64%
191	LoMoCoin	LMC	$12,875,449	$0.059526	216,299,952	$829,429	0.85%	0.97%	8.89%
192	Soarcoin	SOAR	$12,476,552	$0.016372	762,071,115	$5,790	-2.66%	40.20%	28.02%
193	Waves Communi…	WCT	$12,263,769	$1.23	9,994,840	$103,432	0.44%	3.47%	5.88%
194	FlorinCoin	FLO	$12,245,711	$0.088819	137,872,025	$525,883	3.54%	17.54%	23.57%
195	Propy	PRO	$12,006,223	$0.854097	14,057,212	$284,888	-0.41%	26.07%	-6.50%
196	OBITS	OBITS	$11,901,733	$0.750808	15,851,900	$58,152	-0.95%	16.36%	22.06%
197	Primas	PST	$11,809,434	$0.230653	51,200,000	$10,982	1.65%	6.96%	10.03%
198	Voxels	VOX	$11,715,018	$0.055786	210,000,000	$559,826	0.96%	14.11%	12.53%
199	Ecobit	ECOB	$11,641,022	$0.026192	444,444,444	$5,906	-1.43%	5.51%	27.61%
200	Moeda Loyalty…	MDA	$11,625,450	$2.33	5,000,000	$128,569	-0.97%	1.59%	3.17%
201	VeriCoin	VRC	$11,610,956	$0.382117	30,385,867	$253,658	0.08%	11.44%	25.83%
202	Peerplays	PPY	$11,573,522	$3.07	3,775,805	$109,230	6.17%	-2.44%	-17.21%
203	BCAP	BCAP	$11,461,700	$1.15	10,000,000	$71,822	1.11%	15.90%	8.40%
204	Nimiq	NET	$11,441,220	$1.09	10,500,000	$85,402	0.76%	15.54%	20.74%
205	iXledger	IXT	$11,065,216	$0.309267	35,778,844	$116,055	-1.40%	3.58%	-9.68%
206	Groestlcoin	GRS	$11,003,031	$0.160686	68,475,354	$234,505	-1.46%	-1.05%	-16.79%
207	MarteXcoin	MXT	$10,742,220	$3.90	2,753,272	$1,296	1.76%	-1.92%	-5.55%
208	OpenAnx	OAX	$10,726,442	$0.428899	25,009,250	$100,008	4.02%	14.74%	19.72%
209	NeosCoin	NEOS	$10,631,957	$3.03	3,503,162	$234,166	1.14%	1.60%	-9.31%
210	RaiBlocks	XRB	$10,302,132	$0.087404	117,867,296	$115,988	1.37%	7.04%	-14.84%
211	Aventus	AVT	$10,030,440	$1.67	6,000,000	$191,735	1.47%	-12.91%	-17.12%
212	InvestFeed	IFT	$9,820,098	$0.051312	191,381,257	$161,156	-0.44%	0.55%	-26.98%
213	E-Currency Coin	ECC	$9,568,000	$0.000383	25,000,000,000	$11,264	1.18%	23.23%	29.09%
214	Novacoin	NVC	$9,367,132	$5.06	1,852,519	$212,321	-1.41%	12.41%	10.74%
215	E-Dinar Coin	EDR	$9,293,439	$0.010487	886,211,988	$747,989	-3.35%	-3.04%	-13.19%
216	Pepe Cash	PEPECASH	$9,248,024	$0.013176	701,884,009	$49,446	1.16%	49.37%	37.56%
217	Musicoin	MUSIC	$9,068,622	$0.025592	354,349,628	$506,721	0.22%	10.22%	16.49%
218	PinkCoin	PINK	$9,032,772	$0.024999	361,331,100	$363,830	0.53%	-2.44%	22.46%
219	Spectrecoin	XSPEC	$9,027,783	$0.441534	20,446,404	$36,905	2.43%	6.10%	13.36%
220	Bitcrystals	BCY	$8,970,043	$0.385972	23,240,139	$111,764	1.45%	5.14%	3.20%
221	KoreCoin	KORE	$8,830,717	$4.47	1,975,645	$415,953	-0.25%	-2.32%	23.27%
222	SolarCoin	SLR	$8,757,989	$0.239135	36,623,619	$70,465	-0.47%	1.15%	21.73%
223	Incent	INCNT	$8,637,551	$0.187705	46,016,625	$61,901	0.10%	1.08%	15.21%
224	ToaCoin	TOA	$8,526,151	$0.004994	1,707,231,161	$64,651	4.23%	5.30%	11.50%
225	Blocktix	TIX	$8,396,000	$0.209900	40,000,000	$26,636	0.81%	31.04%	7.13%
226	bitCNY	BITCNY	$8,365,895	$0.145568	57,470,700	$597,690	-1.65%	-3.03%
227	Hive	HVN	$8,189,738	$0.021839	375,000,000	$34,511	1.87%	15.27%	-12.04%
228	Feathercoin	FTC	$8,123,636	$0.045980	176,676,440	$90,298	1.43%	8.66%	5.24%
229	Pluton	PLU	$8,094,367	$9.52	850,000	$55,655	0.64%	7.12%	11.43%
230	Creditbit	CRB	$8,002,491	$0.673676	11,878,842	$510,341	1.34%	7.43%	4.48%
231	Sphere	SPHR	$7,984,014	$2.59	3,082,940	$47,583	1.16%	6.39%	2.53%
232	PRIZM	PZM	$7,726,397	$0.874759	8,832,600	$6,906	0.93%	0.49%	-7.08%
233	BlockCAT	CAT	$7,350,663	$0.998715	7,360,121	$39,402	1.92%	17.92%	31.75%
234	BitBean	BITB	$7,289,392	$0.003403	2,142,181,000	$85,217	-2.47%	3.92%	22.68%
235	B3Coin	B3	$7,101,677	$0.237339	29,922,081	$195,325	-7.84%	-6.83%	28.28%
236	Project Decorum	PDC	$7,090,950	$0.141819	50,000,000	$49,432	2.53%	0.22%	12.04%
237	APX	APX	$7,058,636	$9.08	777,394	$233,379	1.16%	8.60%	8.33%
238	Qwark	QWARK	$7,013,893	$0.193486	36,250,130	$855,437	1.53%	12.23%	13.92%
239	Vcash	XVC	$6,910,204	$0.452996	15,254,447	$113,292	0.23%	-5.11%	8.15%
240	Bitland	CADASTRAL	$6,780,480	$0.226016	30,000,000	$39,795	-0.28%	18.45%
241	BitSend	BSD	$6,778,243	$0.408106	16,609,025	$107,052	1.04%	5.48%	-31.70%
242	DNotes	NOTE	$6,728,695	$0.052776	127,494,394	$23,219	0.22%	3.81%	3.13%
243	Unity Ingot	UNY	$6,708,097	$0.033208	202,000,000	$10,859	1.21%	2.36%	-4.68%
244	ArtByte	ABY	$6,706,379	$0.008462	792,537,250	$414,224	-0.37%	5.13%	32.30%
245	Bitcoin Plus	XBC	$6,633,090	$65.66	101,029	$77,411	1.25%	5.59%	-2.94%
246	XTRABYTES	XBY	$6,539,773	$0.015388	425,000,000	$107,110	1.35%	0.16%	-0.53%
247	Dimecoin	DIME	$6,415,087	$0.000012	534,688,577,040	$1,309	1.88%	33.27%	65.59%
248	SmartCash	SMART	$6,235,119	$0.011560	539,351,519	$13,786	-3.55%	-10.26%	-43.02%
249	EncryptoTel	ETT	$6,210,640	$0.099960	62,131,190	$6,233	0.81%	-21.93%	46.92%
250	Blitzcash	BLITZ	$6,193,369	$1.51	4,091,543	$61,814	3.64%	2.94%	2.39%
251	HEAT	HEAT	$6,130,552	$0.210903	29,068,112	$1,682	0.84%	18.24%	6.47%
252	Sequence	SEQ	$6,102,689	$0.135568	45,015,704	$104,759	1.16%	-0.40%	-5.56%
253	Stealthcoin	XST	$6,032,190	$0.223258	27,018,919	$43,997	1.43%	-3.00%	0.42%
254	DAO.Casino	BET	$6,002,270	$0.054594	109,942,758	$55,980	3.36%	-5.98%	-15.47%
255	Circuits of V…	COVAL	$5,995,950	$0.005996	1,000,000,000	$231,705	1.62%	-1.55%	22.49%
256	Curecoin	CURE	$5,973,365	$0.251262	23,773,451	$57,881	0.99%	11.22%	13.88%
257	Bitcore	BTX	$5,914,215	$6.04	979,721	$35,666	4.55%	9.85%	13.83%
258	Bela	BELA	$5,901,116	$0.156290	37,757,475	$147,397	1.16%	-0.56%	31.55%
259	Sprouts	SPRTS	$5,899,935	$0.000009	624,388,530,120	$2,255	55.94%	-75.22%	-70.68%
260	MyBit Token	MYB	$5,791,417	$2.30	2,516,334	$34,172	0.72%	0.01%	0.89%
261	ExclusiveCoin	EXCL	$5,790,522	$1.36	4,255,765	$124,965	1.71%	0.48%	-1.54%
262	Internet of P…	IOP	$5,651,616	$3.11	1,816,107	$2,163,890	-2.58%	-6.64%	15.59%
263	Auroracoin	AUR	$5,628,500	$0.650082	8,658,139	$17,256	1.07%	7.44%	8.89%
264	Pascal Coin	PASC	$5,627,436	$0.410531	13,707,700	$56,151	0.71%	4.84%	15.79%
265	Dent	DENT	$5,581,167	$0.000526	10,614,760,961	$25,833	-1.26%	9.78%	16.75%
266	FoldingCoin	FLDC	$5,577,955	$0.010631	524,682,737	$160,218	0.90%	1.49%	8.23%
267	WhiteCoin	XWC	$5,523,564	$0.022240	248,358,321	$210,619	1.98%	3.44%	-23.13%
268	GoldCoin	GLD	$5,466,742	$0.134907	40,522,304	$47,187	0.44%	5.60%	15.07%
269	Terracoin	TRC	$5,419,593	$0.253779	21,355,560	$40,374	0.88%	16.05%	116.63%
270	Condensate	RAIN	$5,383,452	$0.085779	62,759,702	$31,796	0.34%	3.97%	11.97%
271	EquiTrader	EQT	$5,218,227	$0.554853	9,404,702	$175,729	0.90%	-2.72%	3.44%
272	EuropeCoin	ERC	$5,104,264	$0.514461	9,921,576	$305,370	4.89%	7.11%	9.37%
273	Opus	OPT	$5,102,910	$0.036428	140,080,549	$74,087	7.23%	57.20%	77.97%
274	Global Curren…	GCR	$5,100,056	$0.049415	103,208,039	$103,471	0.73%	-2.26%	11.89%
275	Pesetacoin	PTC	$5,042,041	$0.038543	130,817,354	$52,607	2.50%	4.17%	15.14%
276	Rupee	RUP	$4,998,361	$0.227391	21,981,350	$1,370,850	-12.22%	136.67%	4263.94%
277	NVO	NVST	$4,927,095	$0.328473	15,000,000	$951	1.17%	-0.94%	-14.68%
278	Bitswift	SWIFT	$4,858,950	$1.19	4,066,271	$17,443	1.14%	5.68%	0.46%
279	Darcrus	DAR	$4,822,458	$0.353974	13,623,762	$191,305	0.48%	-1.52%	-20.67%
280	Colossuscoin V2	CV2	$4,653,612	$0.000206	22,618,565,861	$34,439	22.68%	13.89%	59.62%
281	DopeCoin	DOPE	$4,600,879	$0.041417	111,085,648	$559,120	1.76%	21.27%	36.20%
282	DubaiCoin	DBIX	$4,585,765	$3.77	1,216,112	$33,129	0.28%	3.24%	-9.68%
283	Signatum	SIGT	$4,581,328	$0.042430	107,972,766	$63,607	1.88%	11.70%	3.45%
284	Synergy	SNRG	$4,570,505	$1.49	3,070,523	$66,189	0.88%	-0.61%	1.51%
285	ZrCoin	ZRC	$4,549,107	$1.23	3,703,761	$63,080	0.05%	-0.79%	28.11%
286	CVCoin	CVCOIN	$4,522,432	$0.554379	8,157,653	$3,499	-1.77%	6.26%
287	PoSW Coin	POSW	$4,488,366	$0.101777	44,100,000	$73,101	12.56%	14.46%	2.92%
288	Syndicate	SYNX	$4,420,401	$0.288235	15,336,100	$409,038	0.99%	16.00%	29.38%
289	Tao	XTO	$4,395,888	$0.144112	30,503,273	$28,293	5.64%	23.19%	83.97%
290	HTMLCOIN	HTML5	$4,373,691	$0.000108	40,659,020,000	$9,203	1.92%	0.26%	0.41%
291	DaxxCoin	DAXX	$4,357,187	$0.008924	488,247,790	$4,308	-1.37%	-1.34%	-23.80%
292	NEVERDIE	NDC	$4,350,125	$0.106090	41,004,100	$9,566	3.37%	16.75%	-4.16%
293	Hush	HUSH	$4,343,117	$1.94	2,242,500	$25,388	-0.46%	0.39%	-10.52%
294	GeoCoin	GEO	$4,312,045	$1.34	3,228,207	$129,460	-1.42%	12.92%	10.48%
295	Primalbase Token	PBT	$4,199,370	$4199.37	1,000	$10,083	0.93%	10.65%	4.43%
296	TrustPlus	TRUST	$4,169,813	$0.129955	32,086,595	$1,204,520	2.38%	6.22%	93.96%
297	Neutron	NTRN	$4,054,564	$0.130447	31,082,079	$14,706	0.70%	-0.86%	38.05%
298	Myriad	XMY	$3,996,866	$0.002636	1,516,273,250	$42,092	0.74%	7.94%	7.17%
299	ZClassic	ZCL	$3,966,665	$2.19	1,809,800	$220,810	-3.71%	12.56%	28.45%
300	EmberCoin	EMB	$3,932,773	$0.000085	46,284,742,673	$103,028	4.57%	-3.70%	-43.56%
301	NuShares	NSR	$3,897,835	$0.001403	2,777,600,756	$2,878	1.14%	7.68%	0.89%
302	SunContract	SNC	$3,857,371	$0.036838	104,712,011	$1,510,070	4.62%	2.63%	-13.15%
303	Dynamic	DYN	$3,773,179	$2.08	1,809,887	$63,148	-0.05%	4.17%	1.54%
304	Bitmark	BTM	$3,767,504	$0.551826	6,827,340	$21,882	0.47%	3.69%	7.93%
305	HempCoin	THC	$3,765,597	$0.016584	227,055,230	$373,171	1.01%	6.15%	26.95%
306	VIBE	VIBE	$3,758,316	$0.027708	135,640,607	$40,197	-2.32%	101.91%
307	Bitpark Coin	BPC	$3,757,035	$0.050094	75,000,000	$663	26.74%	51.17%	118.69%
308	OracleChain	OCT	$3,673,710	$0.122457	30,000,000	$7,604	0.59%	5.75%
309	Bata	BTA	$3,644,634	$0.732328	4,976,778	$69,933	0.84%	5.05%	20.82%
310	Steem Dollars	SBD	$3,599,126	$1.04	3,453,061	$198,224	0.96%	3.37%	8.97%
311	Embers	MBRS	$3,436,910	$0.068742	49,996,871	$2,428	0.14%	16.51%	-0.92%
312	Breakout Stake	BRX	$3,410,100	$0.544042	6,268,082	$20,174	1.89%	7.50%	8.38%
313	Happycoin	HPC	$3,346,904	$0.274677	12,184,872	$22,120	0.51%	-1.41%	-5.65%
314	YbCoin	YBC	$3,333,367	$1.10	3,020,585	$519,347	-0.38%	41.89%	3.31%
315	2GIVE	2GIVE	$3,294,983	$0.006380	516,482,520	$32,638	0.47%	2.22%	23.03%
316	Crave	CRAVE	$3,266,768	$2.36	1,381,671	$10,199	3.60%	6.74%	25.03%
317	Wild Beast Block	WBB	$3,262,690	$1.35	2,420,662	$2,465	1.25%	17.06%	8.84%
318	bitUSD	BITUSD	$3,210,929	$1.01	3,168,190	$54,864	-0.40%	0.02%
319	Zeitcoin	ZEIT	$3,174,143	$0.000086	36,971,141,880	$584	1.42%	8.02%	23.31%
320	TrueFlip	TFL	$3,124,902	$0.500203	6,247,267	$5,419	-1.30%	-1.53%	-48.84%
321	Oceanlab	OCL	$3,086,210	$0.066370	46,500,000	$38,058	-0.05%	-8.01%	-14.23%
322	Visio	VISIO	$3,081,904	$0.060713	50,761,518	$4,729	1.14%	13.05%	-23.14%
323	Primecoin	XPM	$3,080,904	$0.148481	20,749,481	$874,906	1.64%	9.83%	18.61%
324	Memetic	MEME	$3,045,486	$0.185037	16,458,796	$92,504	7.67%	18.17%	18.31%
325	Breakout	BRK	$3,013,962	$0.166131	18,142,083	$25,982	-0.77%	2.96%	10.51%
326	TransferCoin	TX	$2,942,455	$0.479527	6,136,162	$39,701	1.10%	2.04%	-22.02%
327	Atmos	ATMS	$2,915,291	$0.029087	100,224,874	$6,678	0.84%	14.67%	-7.78%
328	EverGreenCoin	EGC	$2,910,731	$0.218502	13,321,301	$34,035	0.93%	10.40%	10.47%
329	VeriumReserve	VRM	$2,844,700	$2.20	1,294,746	$36,257	1.02%	3.43%	12.57%
330	Startcoin	START	$2,828,364	$0.062741	45,079,785	$659,190	-3.42%	-9.58%	-16.54%
331	REX	REX	$2,822,714	$0.325920	8,660,756	$1,796	2.69%	26.14%	-22.22%
332	DeepOnion	ONION	$2,796,716	$0.820838	3,407,147	$15,668	2.26%	29.58%	-14.08%
333	ChainCoin	CHC	$2,778,672	$0.177831	15,625,350	$13,752	-2.32%	3.76%	9.71%
334	CannabisCoin	CANN	$2,630,841	$0.034064	77,231,176	$134,387	-0.15%	6.40%	0.41%
335	CasinoCoin	CSC	$2,609,957	$0.067613	38,601,187	$6,107	1.18%	2.85%	112.35%
336	Centurion	CNT	$2,605,216	$0.098060	26,567,684	$23,960	1.21%	3.88%	-9.45%
337	vTorrent	VTR	$2,517,730	$0.232779	10,815,966	$180,188	2.98%	11.25%	10.34%
338	Starta	STA	$2,483,876	$0.491699	5,051,619	$13,778	0.69%	6.12%	12.55%
339	Adelphoi	ADL	$2,480,897	$0.105695	23,472,224	$1,196	-0.14%	8.02%	31.67%
340	Legends Room	LGD	$2,452,980	$1.23	2,000,000	$667,946	0.17%	8.27%	13.18%
341	Linda	LINDA	$2,433,172	$0.000405	6,003,429,666	$14,806	0.78%	19.34%	4.83%
342	Creativecoin	CREA	$2,409,656	$0.193095	12,479,120	$3,036	1.08%	8.96%	-11.07%
343	Tokes	TKS	$2,409,406	$2.51	960,309	$103,025	-2.13%	-0.77%	-1.75%
344	BlueCoin	BLU	$2,399,454	$0.004175	574,683,675	$1,482	-6.07%	0.78%	3.86%
345	NautilusCoin	NAUT	$2,352,426	$0.145391	16,180,000	$27,194	1.49%	9.12%	7.20%
346	Riecoin	RIC	$2,351,026	$0.062596	37,558,725	$242,838	-1.41%	22.01%	47.59%
347	BunnyCoin	BUN	$2,273,315	$0.000022	102,054,965,431	$936	-3.73%	473.02%	915.80%
348	ICO OpenLedger	ICOO	$2,271,873	$4.88	465,755	$1,969	-0.79%	14.27%
349	HunterCoin	HUC	$2,176,996	$0.112435	19,362,260	$12,913	2.51%	10.96%	24.03%
350	Mintcoin	MINT	$2,122,482	$0.000085	24,897,407,570	$1,744	-32.36%	7.86%	13.53%
351	Zennies	ZENI	$2,085,714	$0.002084	1,000,812,836	$7,919	8.53%	7.16%	9.27%
352	CryptoPing	PING	$2,075,070	$0.208506	9,952,089	$191,913	4.32%	7.88%	8.07%
353	PutinCoin	PUT	$2,043,956	$0.010186	200,661,264	$4,892	-51.77%	-47.69%	-48.81%
354	Janus	JNS	$2,038,273	$0.094038	21,675,059	$3,122	-7.03%	52.03%	106.86%
355	Quark	QRK	$2,037,541	$0.008096	251,678,102	$1,001	1.59%	7.55%	234.06%
356	Ethbits	ETBS	$1,996,937	$1.43	1,391,604	$2,090	0.89%	-1.42%	5.17%
357	ParkByte	PKB	$1,994,750	$0.418711	4,764,026	$16,800	3.16%	8.87%	20.36%
358	Adzcoin	ADZ	$1,990,791	$0.044008	45,236,816	$2,450	0.64%	4.14%	-4.78%
359	Magi	XMG	$1,987,324	$0.267440	7,430,914	$24,942	1.14%	5.78%	15.58%
360	Giga Watt Token	WTT	$1,954,287	$2.17	900,000	$12,012	0.75%	4.88%	-7.34%
361	MonacoCoin	XMCC	$1,865,152	$0.857301	2,175,609	$15,328	-6.78%	4.58%	-16.68%
362	AdShares	ADST	$1,800,860	$0.145150	12,406,890	$10,790	1.09%	5.02%	7.87%
363	HyperStake	HYP	$1,800,568	$0.001790	1,005,780,220	$1,130	-1.00%	9.52%	26.25%
364	Espers	ESP	$1,770,028	$0.000086	20,614,243,303	$3,485	-19.71%	5.46%	-43.02%
365	e-Gulden	EFL	$1,768,458	$0.114263	15,477,080	$48,474	1.43%	2.71%	4.82%
366	Footy Cash	XFT	$1,704,331	$0.376979	4,521,024	$5,641	1.14%	15.31%
367	VIVO	VIVO	$1,674,186	$5.21	321,164	$35,619	-2.95%	12.66%	-12.74%
368	PIECoin	PIE	$1,641,831	$0.021717	75,601,873	$21,788	-1.77%	-8.58%	28.38%
369	FundYourselfNow	FYN	$1,622,659	$1.91	850,000	$1,331	0.74%	25.81%	19.34%
370	LuckChain	BASH	$1,606,675	$0.002267	708,629,216	$3,821	3.07%	4.05%	10.20%
371	1337	1337	$1,547,213	$0.000066	23,271,965,570	$1,074	1.36%	-4.22%	9.31%
372	Minereum	MNE	$1,512,096	$1.38	1,094,810	$20,290	1.68%	2.79%	0.96%
373	Link Platform	LNK	$1,476,107	$31.07	47,503	$10,640	-14.44%	-28.47%	-48.15%
374	EarthCoin	EAC	$1,456,038	$0.000128	11,416,774,068	$975	1.14%	-75.87%	-7.19%
375	Influxcoin	INFX	$1,446,304	$0.864299	1,673,383	$896,967	0.44%	27.71%	48.50%
376	ArcticCoin	ARC	$1,408,620	$0.057712	24,407,912	$28,451	1.28%	2.30%	-0.43%
377	Growers Inter…	GRWI	$1,353,848	$1.32	1,027,464	$8,122	1.14%	7.39%	12.46%
378	Altcoin	ALT	$1,349,426	$11.04	122,175	$696	1.11%	-2.41%	-19.09%
379	InsaneCoin	INSN	$1,339,678	$0.079510	16,849,095	$1,862	0.01%	25.04%	12.12%
380	Crypto Bullion	CBX	$1,316,119	$1.31	1,001,925	$8,727	1.19%	-16.27%	-31.25%
381	SkinCoin	SKIN	$1,296,870	$0.014707	88,183,483	$94,099	1.09%	-14.34%	-25.51%
382	FuckToken	FUCK	$1,291,341	$0.025127	51,393,195	$9,635	-6.88%	7.78%	-27.56%
383	SmileyCoin	SMLY	$1,280,318	$0.000049	25,960,250,000	$1,024	5.14%	-11.24%	-15.53%
384	DT Token	DRACO	$1,270,622	$0.014294	88,888,888	$57,762	0.29%	10.61%	11.08%
385	808Coin	808	$1,241,509	$0.001363	910,624,824	$11,193	3.28%	2.19%	23.35%
386	CryptoCarbon	CCRB	$1,241,449	$0.348515	3,562,111	$27,090	2.87%	-4.19%	-22.33%
387	Capricoin	CPC	$1,237,480	$0.621835	1,990,045	$59,882	1.64%	3.51%	6.59%
388	VPNCoin	VASH	$1,205,447	$0.003011	400,339,746	$128,371	-4.76%	-0.60%	3.74%
389	Renos	RNS	$1,184,404	$0.035508	33,356,077	$12,117	1.14%	12.94%	15.77%
390	Fujinto	NTO	$1,174,107	$0.017843	65,802,448	$142,315	-2.58%	-7.33%	-26.43%
391	Helleniccoin	HNC	$1,171,327	$0.021220	55,200,000	$590	1.14%	5.10%	-1.24%
392	XP	XP	$1,169,371	$0.000008	148,746,325,706	$3,855	3.62%	-41.54%	98.39%
393	Greencoin	GRE	$1,160,573	$0.000342	3,395,544,641	$1,033	57.64%	105.40%	-86.03%
394	Zoin	ZOI	$1,154,671	$0.083234	13,872,600	$9,489	0.62%	5.72%	69.95%
395	Bytecent	BYC	$1,147,365	$0.639908	1,793,015	$8,288	1.54%	10.47%	14.73%
396	Miners' Rewar…	MRT	$1,143,660	$0.114366	10,000,000	$10,367	-1.16%	3.82%	41.89%
397	InflationCoin	IFLT	$1,143,392	$0.000061	18,693,408,014	$2,212	0.24%	33.85%	-11.42%
398	Sexcoin	SXC	$1,122,736	$0.009004	124,688,751	$7,934	0.65%	7.32%	18.24%
399	DigitalDevelo…	DDF	$1,113,800	$0.217611	5,118,307	$2,343	0.19%	16.92%	33.33%
400	HiCoin	XHI	$1,077,173	$0.005677	189,729,990	$121,246	-1.24%	4.60%	22.67%
401	FinCoin	FNC	$1,067,312	$0.082874	12,878,667	$1,230	82.59%	33.63%	-4.50%
402	eBoost	EBST	$1,065,301	$0.182472	5,838,159	$1,660,600	1.36%	-5.97%	31.68%
403	EOT Token	EOT	$1,059,070	$0.423628	2,500,000	$5,093	-8.00%	1.98%	11.26%
404	LiteDoge	LDOGE	$1,049,724	$0.000071	14,851,991,505	$2,604	2.01%	20.77%	20.99%
405	Dotcoin	DOT	$1,043,027	$0.004123	252,981,250	$126,435	-3.32%	15.55%	1.75%
406	FedoraCoin	TIPS	$1,040,599	$0.000002	443,168,182,458	$1,614	0.97%	-64.04%	-87.94%
407	StarCredits	STRC	$1,009,616	$0.224359	4,500,000	$8,879	1.14%	-6.55%	-1.69%
408	Fastcoin	FST	$1,003,968	$0.007968	126,000,000	$31,560	-2.42%	23.44%	35.12%
409	Ethereum Dark	ETHD	$973,932	$0.649288	1,500,000	$301,685	0.32%	13.79%	9.27%
410	NuBits	USNBT	$970,244	$1.01	960,923	$281,711	0.53%	0.31%	1.38%
411	Onix	ONX	$947,490	$0.066814	14,181,030	$43,571	3.09%	9.65%	18.36%
412	Monster Byte	MBI	$925,700	$0.055027	16,822,736	$801	4.14%	36.83%	17.34%
413	WavesGo	WGO	$906,281	$0.090655	9,997,009	$7,410	-3.27%	-2.56%	49.48%
414	Tychocoin	TYCHO	$877,712	$0.174691	5,024,368	$55,575	-3.28%	7.74%	15.92%
415	Sumokoin	SUMO	$874,943	$0.533885	1,638,823	$24,112	-4.12%	-3.75%	-24.16%
416	Netko	NETKO	$859,730	$0.220543	3,898,240	$1,706	1.14%	11.07%	28.07%
417	BritCoin	BRIT	$855,194	$0.040210	21,268,092	$1,378	1.00%	9.45%	70.09%
418	IncaKoin	NKA	$840,673	$0.000085	9,884,588,205	$627	1.14%	6.20%	1.00%
419	Woodcoin	LOG	$830,654	$0.103377	8,035,193	$7,819	1.09%	7.64%	9.75%
420	KekCoin	KEK	$821,826	$0.080796	10,171,550	$1,420	1.14%	6.84%	20.46%
421	Vsync	VSX	$797,371	$0.008057	98,964,274	$3,257	1.12%	6.99%	42.97%
422	Remicoin	RMC	$774,311	$1.62	479,224	$1,887	30.26%	9.30%	6.25%
423	Billionaire T…	XBL	$762,098	$0.229868	3,315,372	$20,300	1.13%	-23.71%
424	Unify	UNIFY	$761,103	$0.042953	17,719,565	$10,677	-0.48%	-0.28%	34.52%
425	Sovereign Hero	HERO	$744,621	$156.01	4,773	$661	-1.33%	3.97%
426	MergeCoin	MGC	$743,733	$0.007829	95,000,000	$47,668	2.63%	3.36%	12.34%
427	Fantomcoin	FCN	$737,058	$0.119069	6,190,179	$2,235	-3.46%	15.72%	31.11%
428	TeslaCoin	TES	$730,269	$0.009995	73,060,077	$1,257	1.19%	0.92%	-5.88%
429	WorldCoin	WDC	$724,134	$0.006273	115,441,485	$942	1.73%	10.28%	33.27%
430	DigitalPrice	DP	$721,285	$0.044113	16,350,749	$4,240	1.08%	-15.55%	-41.64%
431	Zetacoin	ZET	$697,377	$0.004183	166,725,409	$1,240	-0.76%	-1.97%	-11.44%
432	UnbreakableCoin	UNB	$691,218	$0.303412	2,278,150	$79,420	-1.58%	0.91%	-2.67%
433	Linx	LINX	$667,880	$0.085780	7,785,950	$11,356	1.12%	3.01%	11.33%
434	FIMKrypto	FIMK	$662,494	$0.001148	577,004,618	$823	-2.48%	6.35%	-5.17%
435	Eternity	ENT	$645,577	$0.163466	3,949,307	$2,632	2.35%	-3.28%	-15.68%
436	ProCurrency	PROC	$641,134	$0.050029	12,815,205	$8,738	8.29%	-14.91%	16.66%
437	Unitus	UIS	$629,059	$0.013446	46,785,866	$563	-0.81%	3.73%	-4.26%
438	EMoneyPower	EMP	$612,267	$0.066551	9,200,000	$4,839	1.14%	6.27%	-18.26%
439	Denarius	DNR	$611,340	$0.388513	1,573,537	$2,767	1.09%	9.68%	-4.81%
440	Cream	CRM	$602,482	$0.013582	44,359,803	$858	-9.85%	6.73%	4.19%
441	Megacoin	MEC	$594,538	$0.018079	32,886,450	$3,483	1.09%	-3.41%	43.56%
442	iTicoin	ITI	$592,067	$18.50	32,000	$85,676	-3.97%	-4.71%	-40.99%
443	Bitradio	BRO	$553,433	$0.097187	5,694,513	$562	2.16%	1.84%	-27.18%
444	Moin	MOIN	$553,090	$0.077206	7,163,846	$708	0.29%	-2.96%	12.28%
445	Canada eCoin	CDN	$532,426	$0.005466	97,415,544	$538	0.97%	-3.75%	-2.48%
446	Trackr	TKR	$532,281	$0.046274	11,502,730	$6,891	0.74%	14.99%
447	WomenCoin	WOMEN	$502,951	$0.021070	23,870,835	$29,801	1.86%	39.78%	28.82%
448	Dinastycoin	DCY	$486,424	$0.000382	1,272,061,257	$866	1.14%	7.39%	11.05%
449	Putin Classic	PUTIC	$480,240	$0.014033	34,221,974	$14,033	-17.01%	294.79%	502.67%
450	RouletteToken	RLT	$477,183	$0.047155	10,119,418	$3,158	1.18%	8.49%	8.98%
451	DraftCoin	DFT	$467,879	$0.265480	1,762,388	$2,539	1.14%	4.64%	32.14%
452	BlockPay	BLOCKPAY	$467,497	$0.086122	5,428,300	$2,936	-8.12%	66.16%
453	iDice	ICE	$447,423	$0.284799	1,571,013	$11,612	0.83%	32.20%	26.39%
454	Vsync	XVS	$444,748	$0.004153	107,078,460	$1,063	-31.56%	-43.01%	-23.20%
455	UFO Coin	UFO	$436,779	$0.000128	3,423,758,762	$504	1.18%	61.52%	9.71%
456	TagCoin	TAG	$436,076	$0.075987	5,738,826	$630	9.53%	30.18%	-1.92%
457	Rupaya	RUPX	$432,832	$0.079728	5,428,852	$67,154	31.91%	397.94%	344.35%
458	NewYorkCoin	NYC	$429,137	$0.000003	129,032,781,759	$876	1.75%	-23.64%	-30.86%
459	Dalecoin	DALC	$414,420	$1.04	400,000	$14,343	0.99%	102.53%	200.60%
460	Karbowanec	KRB	$407,095	$0.092152	4,417,652	$7,405	2.22%	2.59%	-3.34%
461	Falcoin	FAL	$406,234	$2.06	196,766	$2,892	1.13%	13.64%	8.53%
462	PostCoin	POST	$386,506	$0.024357	15,868,233	$2,028	0.74%	6.23%	3.65%
463	ZcCoin	ZCC	$380,589	$0.006173	61,657,044	$72,876	2.50%	6.67%	17.19%
464	Newbium	NEWB	$374,191	$0.007484	50,000,000	$4,233	-11.13%	14.83%	19.95%
465	TrumpCoin	TRUMP	$354,491	$0.054161	6,545,195	$1,064	1.06%	18.49%	47.57%
466	42-coin	42	$353,380	$8413.81	41.999999	$10,428	-9.92%	7.53%	27.29%
467	DAS	DAS	$346,553	$0.136764	2,533,948	$2,052	1.02%	13.72%	-32.58%
468	Rubies	RBIES	$333,568	$0.032027	10,415,252	$5,378	-0.11%	13.06%	-14.02%
469	Atomic Coin	ATOM	$331,402	$0.027374	12,106,409	$2,303	4.54%	2.25%	33.19%
470	Veltor	VLT	$318,555	$0.574123	554,855	$566	1.16%	7.68%	8.36%
471	Zero	ZER	$305,299	$0.192181	1,588,600	$721	1.30%	3.70%	-14.45%
472	BitAsean	BAS	$304,276	$0.060855	5,000,000	$1,066	0.79%	-18.00%	1.08%
473	CoinonatX	XCXT	$304,063	$0.023169	13,123,548	$2,972	1.22%	-6.12%	-7.66%
474	Dashcoin	DSH	$292,238	$0.016628	17,574,970	$969	-0.79%	-14.93%	-7.68%
475	Krypstal	KRS	$289,533	$0.011577	25,008,253	$610	0.00%	-10.00%	-52.43%
476	FuturXe	FXE	$286,319	$1.22	235,421	$705	1.14%	1.09%	26.04%
477	Phoenixcoin	PXC	$284,034	$0.004676	60,748,462	$786	-1.08%	36.18%	50.46%
478	Pakcoin	PAK	$275,357	$0.006623	41,576,050	$2,019	2.62%	-2.69%	4.24%
479	Deutsche eMark	DEM	$268,552	$0.009662	27,793,416	$651	4.19%	7.62%	17.27%
480	Universal Cur…	UNIT	$257,371	$0.019727	13,046,431	$1,251	1.14%	-1.57%	109.76%
481	Scorecoin	SCORE	$242,662	$0.008211	29,554,029	$2,885	-0.74%	-9.01%	6.67%
482	Solaris	XLR	$239,305	$0.489329	489,048	$2,991	1.67%	20.06%	-14.83%
483	FUNCoin	FUNC	$232,670	$0.039782	5,848,581	$892	-2.25%	6.29%	-52.38%
484	PlatinumBAR	XPTX	$224,489	$0.748225	300,028	$4,975	1.14%	22.34%	11.24%
485	ReeCoin	REE	$216,553	$0.000085	2,560,000,000	$9,334	0.59%	7.09%	-23.32%
486	TheGCCcoin	GCC	$215,578	$0.011141	19,349,240	$5,511	1.65%	-5.38%	-33.08%
487	Virta Unique …	VUC	$212,308	$0.003481	60,991,650	$1,241	-3.43%	3.74%	7.74%
488	Mao Zedong	MAO	$210,001	$0.040356	5,203,745	$955	1.14%	11.30%	1.65%
489	Elcoin	EL	$209,863	$0.018723	11,208,967	$690	0.46%	10.51%	-2.97%
490	Bitcurrency	BTCR	$206,868	$0.001220	169,598,616	$878	8.57%	54.50%	110.43%
491	bitBTC	BITBTC	$204,838	$4128.45	49.6162	$49,632	-0.25%	5.54%
492	Francs	FRN	$187,591	$0.048510	3,867,080	$1,355	1.59%	4.62%	24.17%
493	Mineum	MNM	$183,818	$0.019480	9,436,367	$9,967	1.55%	-0.31%	10.01%
494	TEKcoin	TEK	$179,179	$0.000127	1,414,054,562	$1,732	1.31%	-28.83%	14.96%
495	EcoCoin	ECO	$178,553	$0.171924	1,038,557	$13,987	0.56%	11.47%	148.08%
496	Bitcoin Scrypt	BTCS	$173,807	$0.010628	16,353,813	$1,071	9.53%	20.72%	-24.86%
497	CorgiCoin	CORG	$152,152	$0.000122	1,251,855,418	$1,098	1.17%	101.15%	-39.44%
498	Joulecoin	XJO	$150,705	$0.004448	33,885,148	$2,911	7.63%	-23.15%	-29.71%
499	OHM	OHM	$144,321	$0.004975	29,007,154	$583	23.26%	2.42%	3.39%
500	DIBCOIN	DIBC	$126,693	$0.025338	5,000,000	$1,121	0.61%	18.24%	86.76%
501	C-Bit	XCT	$126,688	$0.000806	157,223,250	$1,929	-3.16%	18.37%	70.85%
502	GPU Coin	GPU	$124,968	$0.003087	40,477,042	$2,769	20.67%	62.90%	34.97%
503	Yocoin	YOC	$123,670	$0.001171	105,618,830	$1,256	0.71%	-0.78%	-34.74%
504	MojoCoin	MOJO	$121,990	$0.010077	12,106,190	$733	-0.67%	34.83%	19.39%
505	Elementrem	ELE	$119,602	$0.004678	25,568,615	$665	1.14%	62.26%	68.87%
506	PRCoin	PRC	$118,469	$0.008845	13,393,800	$22,395	1.14%	11.47%	35.76%
507	BlakeStar	BLAS	$117,166	$0.000466	251,490,112	$1,550	1.09%	15.23%	50.33%
508	HempCoin	HMP	$115,381	$0.000085	1,356,645,470	$18,009	1.14%	7.67%	67.08%
509	GuccioneCoin	GCC	$113,867	$0.005613	20,285,537	$8,083	12.18%	-42.65%	54.32%
510	Elixir	ELIX	$113,108	$0.044996	2,513,749	$54,777	1.52%	-0.40%
511	GoldBlocks	GB	$111,123	$0.007355	15,109,403	$1,665	-5.70%	10.68%	5.00%
512	Iconic	ICON	$109,296	$0.184344	592,894	$1,431	1.14%	86.43%	2.55%
513	MustangCoin	MST	$108,983	$0.172894	630,343	$612	0.20%	34.90%	56.86%
514	Honey	HONEY	$107,095	$0.433085	247,283	$1,342	1.16%	-11.03%	25.32%
515	Master Swiscoin	MSCN	$103,629	$0.002393	43,298,050	$802	0.88%	-11.21%	2.48%
516	AquariusCoin	ARCO	$102,134	$0.073330	1,392,798	$770	1.19%	55.44%	47.06%
517	Cryptojacks	CJ	$99,092	$0.000244	406,568,581	$501	1.04%	3.68%	5.71%
518	bitEUR	BITEUR	$98,048	$1.24	79,259	$779	-0.52%	1.33%
519	Universe	UNI	$97,833	$0.012885	7,592,869	$547	-20.50%	-37.43%	-27.56%
520	BiblePay	BBP	$96,939	$0.000553	175,353,385	$1,998	1.14%	-1.62%	1.94%
521	Tickets	TIX	$96,091	$0.000001	66,876,281,414	$6,129	2.12%	-3.20%	-9.67%
522	ChanCoin	4CHN	$94,394	$0.014214	6,640,770	$883	1.15%	13.16%	15.66%
523	Pascal Lite	PASL	$93,607	$0.027216	3,439,450	$811	-0.42%	6.50%	-20.48%
524	Digital Rupees	DRS	$86,887	$0.000170	510,802,961	$1,557	1.14%	46.27%	338.86%
525	TileCoin	XTC	$84,310	$0.000843	100,000,000	$2,051	0.30%	2.64%	-26.87%
526	CryptoWorldX …	CWXT	$82,576	$0.001439	57,385,690	$16,609	3.95%	28.83%	249.69%
527	CampusCoin	CMPCO	$77,614	$0.000539	144,045,026	$2,081	4.26%	18.83%	17.14%
528	Tristar Coin	TSTR	$75,260	$0.014969	5,027,857	$826	1.14%	-49.13%	15.97%
529	X-Coin	XCO	$68,657	$0.005544	12,384,976	$2,047	-18.22%	-6.19%	0.52%
530	GoldPieces	GP	$67,942	$0.055683	1,220,161	$738	1.02%	-2.95%	103.75%
531	BriaCoin	BRIA	$67,912	$0.238029	285,310	$2,610	0.28%	7.37%	7.26%
532	Litecoin Plus	LCP	$64,072	$0.152790	419,349	$1,033	1.14%	35.20%	-59.12%
533	Comet	CMT	$61,261	$0.070187	872,830	$1,162	6.17%	-4.76%	83.85%
534	DROXNE	DRXNE	$58,972	$0.000982	60,079,789	$1,904	-5.06%	8.97%	44.83%
535	Neuro	NRO	$55,211	$0.002126	25,966,910	$1,638	1.14%	34.59%	242.86%
536	Asiadigicoin	ADCN	$55,129	$0.002211	24,931,054	$1,306	1.14%	-6.56%	-2.44%
537	GBCGoldCoin	GBC	$44,868	$0.003949	11,361,817	$671	0.02%	17.09%	28.13%
538	BenjiRolls	BENJI	$42,193	$0.002087	20,218,294	$1,048	-12.04%	-3.06%	58.83%
539	CrevaCoin	CREVA	$40,246	$0.001106	36,390,750	$2,440	0.49%	2.37%	-18.88%
540	NevaCoin	NEVA	$39,328	$0.017476	2,250,395	$1,239	1.14%	26.43%	22.95%
541	CHNCoin	CNC	$38,327	$0.000954	40,164,191	$2,388	0.20%	-7.10%	-20.67%
542	Veros	VRS	$36,233	$0.000074	486,609,040	$39,403	-10.20%	34.15%	-12.98%
543	Kronecoin	KRONE	$30,521	$0.015139	2,016,108	$1,167	1.14%	5.32%	28.29%
544	Slevin	SLEVIN	$29,767	$0.000425	70,000,000	$3,871	1.14%	68.25%	82.86%
545	Cthulhu Offer…	OFF	$27,090	$0.010332	2,622,106	$770	1.14%	-2.95%	-2.76%
546	OsmiumCoin	OS76	$23,001	$0.025727	894,026	$1,303	1.14%	-1.47%
547	Frazcoin	FRAZ	$20,501	$0.002593	7,906,572	$527	-2.02%	5.93%	-20.45%
548	AppleCoin	APW	$20,312	$0.520329	39,036	$138,709	0.97%	1.20%	8.11%
549	WalletBuilder…	WBC	$19,638	$1.05	18,649	$906	1.14%	11.09%	-33.66%
550	RSGPcoin	RSGP	$14,969	$8.68	1,725	$725	1.14%	-12.04%	-10.07%
551	LiteCoin Ultra	LTCU	$12,547	$0.022899	547,901	$1,647	1.92%	-14.82%	-32.18%
552	LevoPlus	LVPS	$12,180	$0.012584	967,870	$2,600	0.97%	0.40%	16.39%
553	Sojourn	SOJ	$12,164	$0.025070	485,214	$843	-0.55%	109.83%	-64.96%
554	Antilitecoin	ALTC	$12,067	$0.000383	31,512,613	$773	0.85%	-6.76%	54.81%
555	LiteBitcoin	LBTC	$9,318	$0.002923	3,188,280	$2,937	-1.30%	4.60%	-0.63%
556	Ebittree Coin	EBT	$3,510	$0.002977	1,179,011	$9,373	22.01%	-4.81%	-36.55%
557	HarmonyCoin	HMC	$2,237	$0.006278	356,249	$6,322	4.55%	11.81%	-19.95%
558	Ulatech	ULA	$2,061	$0.021481	95,951	$10,310	1.13%	-51.69%	-52.09%
559	Digital Money…	DMB	$347	$0.000824	421,300	$1,726	1.07%	13.64%	6.64%
560	XCurrency	XC	$12,992,737	$2.22	5,850,713	LowVol	1.14%	1.43%	12.20%
561	Jinn	JINN	$8,009,966	$136.45	58,703			4.55%	85.09%
562	Arcade Token	ARC	$6,924,965	$3.69	1,875,947	LowVol	-4.09%	14.28%	-5.65%
563	Stakecoin	STCN	$2,874,612	$0.958204	3,000,000	LowVol	1.14%	-31.95%	-17.74%
564	Bowhead	AHT	$2,821,296	$0.352662	8,000,000	LowVol	1.09%	123.23%	16.93%
565	AsiaCoin	AC	$2,711,615	$0.002629	1,031,326,276	LowVol	-0.71%	-4.58%	-12.98%
566	YashCoin	YASH	$1,883,870	$0.188383	10,000,214	LowVol	1.14%	5.39%	44.40%
567	InPay	INPAY	$1,479,850	$0.147985	10,000,000	LowVol	1.14%	7.55%	15.11%
568	BTSR	BTSR	$1,323,456	$0.402848	3,285,250	LowVol	-1.44%	42.31%
569	AudioCoin	ADC	$1,289,039	$0.001568	822,285,526	LowVol	1.29%	6.83%	-4.56%
570	Ixcoin	IXC	$1,273,007	$0.060622	20,999,088	LowVol	1.20%	-7.13%	-3.87%
571	Infinitecoin	IFC	$1,059,460	$0.000012	90,596,274,910	LowVol	1.87%	2.70%	-8.37%
572	Mercury	MER	$1,015,150	$0.010152	100,000,000	LowVol	0.41%	10.74%	-31.60%
573	HitCoin	HTC	$935,225	$0.000085	10,996,318,099	LowVol	1.18%	115.33%	23.84%
574	CryptCoin	CRYPT	$925,972	$0.152918	6,055,350	LowVol			2.25%
575	Cryptonite	XCN	$840,084	$0.002329	360,732,073	LowVol	1.14%	1.74%	63.32%
576	MaxCoin	MAX	$762,507	$0.012630	60,373,621	LowVol	1.18%	11.36%	-25.49%
577	Pandacoin	PND	$733,550	$0.000023	32,514,916,898	LowVol	-3.90%	17.19%	-13.36%
578	ShadowCash	SDC	$683,319	$0.102062	6,695,133	LowVol		-0.07%	4.49%
579	Casino	CASINO	$676,701	$0.676701	1,000,000	LowVol	0.53%	12.41%	21.99%
580	Carboncoin	CARBON	$654,537	$0.000043	15,391,996,912	LowVol	1.14%	7.67%	-28.54%
581	SwapToken	TOKEN	$651,500	$0.000043	15,320,585,365	LowVol	1.14%	7.67%	10.16%
582	Jetcoin	JET	$638,449	$0.197792	3,227,879	LowVol
583	Bitz	BITZ	$637,840	$0.320379	1,990,891	LowVol	1.14%
584	I0Coin	I0C	$637,405	$0.030378	20,982,121	LowVol	1.24%	31.79%	154.21%
585	E4ROW	E4ROW	$624,485	$0.149113	4,188,000	LowVol	0.75%	131.74%	-10.81%
586	Rustbits	RUSTBITS	$613,123	$0.017368	35,300,866	LowVol		-1.24%
587	AmberCoin	AMBER	$542,621	$0.012417	43,699,481	LowVol	1.14%	59.69%
588	NobleCoin	NOBL	$538,083	$0.000233	2,305,313,490	LowVol	2.31%	46.88%	-1.51%
589	BitBar	BTB	$512,328	$14.89	34,411	LowVol	1.20%	5.47%	6.88%
590	Shorty	SHORTY	$510,294	$0.005103	100,000,000	LowVol	1.14%		-3.54%
591	RussiaCoin	RC	$493,640	$0.060080	8,216,446	LowVol	1.14%		60.18%
592	Ultimate Secu…	USC	$493,321	$0.047696	10,343,113	LowVol	1.88%	-3.39%	-46.90%
593	FujiCoin	FJC	$486,467	$0.000437	1,113,797,220	LowVol	1.28%	3.00%	-2.54%
594	MetalCoin	METAL	$480,305	$0.006244	76,925,527	LowVol			-41.42%
595	Piggycoin	PIGGY	$479,116	$0.000988	485,093,828	LowVol	1.71%	33.70%	76.44%
596	SuperCoin	SUPER	$434,937	$0.009863	44,098,998	LowVol	1.14%	19.99%	23.36%
597	NetCoin	NET	$434,592	$0.000552	787,126,712	LowVol	1.28%	-1.61%	3.65%
598	Etheriya	RIYA	$431,204	$0.272650	1,581,531	LowVol	1.19%	-5.52%	-11.94%
599	Kobocoin	KOBO	$403,328	$0.016329	24,700,248	LowVol	1.14%	20.00%	5.71%
600	SmartCoin	SMC	$396,771	$0.016994	23,348,414	LowVol	1.45%	6.92%	32.10%
601	GlobalCoin	GLC	$396,305	$0.006081	65,171,010	LowVol	1.18%	15.15%	-14.92%
602	MazaCoin	MZC	$394,679	$0.000301	1,312,242,541	LowVol	1.37%	2.60%	26.02%
603	UltraCoin	UTC	$391,764	$0.008887	44,083,262	LowVol	-4.31%	3.66%	14.99%
604	CryptoForecast	CFT	$387,876	$0.008432	46,000,000	LowVol	1.15%	14.02%	12.41%
605	Trollcoin	TROLL	$383,965	$0.000684	561,762,511	LowVol	1.88%	15.39%	2.33%
606	FuelCoin	FC2	$365,485	$0.003599	101,561,141	LowVol		3.55%	10.53%
607	8Bit	8BIT	$365,144	$0.313586	1,164,415	LowVol	1.18%	10.21%	12.49%
608	Devcoin	DVC	$354,846	$0.000024	14,759,407,500	LowVol	1.38%	5.48%
609	HoboNickels	HBN	$335,089	$0.005613	59,696,358	LowVol	1.18%	6.06%
610	Orbitcoin	ORB	$324,072	$0.106558	3,041,276	LowVol	2.44%	1.01%	-26.14%
611	Triangles	TRI	$307,057	$4.21	72,891	LowVol	1.14%	32.83%	24.83%
612	Machinecoin	MAC	$304,562	$0.015258	19,961,200	LowVol	-12.29%	-8.42%	34.54%
613	Malcoin	MALC	$303,566	$5.87	51,685	LowVol			89.38%
614	Shadow Token	SHDW	$303,029	$0.043290	7,000,000	LowVol	5.16%	7.39%	-8.21%
615	Anoncoin	ANC	$293,450	$0.139055	2,110,317	LowVol	0.41%	7.06%	5.02%
616	Bitstar	BITS	$283,124	$0.012267	23,079,737	LowVol	15.03%	18.04%	5.48%
617	GAIA	GAIA	$278,945	$0.011574	24,101,381	LowVol	2.29%	-5.46%	-57.41%
618	Virtacoinplus	XVP	$277,866	$0.030419	9,134,750	LowVol	3.17%	-49.09%	-45.61%
619	GCoin	GCN	$261,917	$0.000002	144,550,535,000	LowVol	4.34%	8.33%	-30.50%
620	Rare Pepe Party	RAREPEPEP	$254,338	$14.13	18,000	LowVol			-12.12%
621	SwagBucks	BUCKS	$248,333	$0.890683	278,812	LowVol	0.91%	1.96%	126.46%
622	CageCoin	CAGE	$246,543	$0.000002	101,168,328,395	LowVol	-6.36%	-44.58%	-69.00%
623	UniCoin	UNIC	$245,239	$0.083215	2,947,054	LowVol		2.74%	11.59%
624	Prototanium	PR	$242,303	$1.24	195,407	LowVol	1.02%	2.79%	-52.70%
625	Version	V	$239,324	$0.000522	458,438,580	LowVol	1.21%	-11.83%	10.77%
626	AurumCoin	AU	$233,349	$0.787766	296,216	LowVol	1.14%	14.98%	28.55%
627	Flycoin	FLY	$229,829	$1.09	210,806	LowVol	1.14%	7.12%	22.00%
628	KibiCoin	KIC	$229,255	$0.015595	14,701,000	LowVol	2.99%	45.07%	40.55%
629	Cannacoin	CCN	$227,639	$0.048441	4,699,273	LowVol	1.05%	-9.49%	-4.87%
630	CoEval	COE	$219,401	$5.13	42,770			2.46%	-63.81%
631	Stress	STS	$216,288	$0.000383	565,134,332	LowVol	1.16%	7.67%	-17.77%
632	FlutterCoin	FLT	$214,963	$0.000667	322,214,524	LowVol	1.17%	12.62%	-0.44%
633	Truckcoin	TRK	$214,588	$0.001488	144,177,547	LowVol	1.14%	-3.36%	2.93%
634	The Cypherfunks	FUNK	$211,991	$0.000005	45,749,495,000	LowVol	1.78%	-0.03%	-33.87%
635	Titcoin	TIT	$211,712	$0.004243	49,898,202	LowVol	1.05%	0.33%	2.95%
636	CacheCoin	CACH	$203,371	$0.048478	4,195,132	LowVol	1.18%	218.85%	215.65%
637	GameUnits	UNITS	$197,613	$0.056900	3,472,983	LowVol	17.86%	82.17%	74.80%
638	Goodomy	GOOD	$187,681	$0.000425	441,349,000	LowVol		-58.27%	-50.12%
639	Bit20	BTWTY	$186,484	$183,547	1.016	LowVol	-1.05%	5.74%
640	Darsek	KED	$184,991	$0.014288	12,947,088	LowVol	1.14%	18.38%	14.54%
641	BTCtalkcoin	TALK	$183,246	$0.002807	65,290,635	LowVol	1.18%	-36.59%	-35.23%
642	Zurcoin	ZUR	$182,507	$0.002169	84,153,132	LowVol	1.14%	6.56%	42.57%
643	PureVidz	VIDZ	$181,414	$0.001448	125,279,775	LowVol	1.14%	13.99%	32.10%
644	LottoCoin	LOT	$180,491	$0.000012	14,491,014,421	LowVol	1.66%	-11.02%	-23.21%
645	020LondonCoin	020	$178,946	$0.000001	156,435,260,248	LowVol	1.29%	102.13%	-24.07%
646	Slimcoin	SLM	$176,605	$0.011864	14,885,395	LowVol	1.14%	6.54%	6.51%
647	Bottlecaps	CAP	$175,430	$0.000977	179,613,005	LowVol	1.26%	15.75%	11.19%
648	bitSilver	BITSILVER	$170,344	$19.31	8,820	LowVol	-2.01%
649	MTMGaming	MTM	$166,949	$0.055650	3,000,000	LowVol	0.53%		9.44%
650	PayCoin	XPY	$166,712	$0.014125	11,802,597	LowVol	-1.92%	11.10%	15.89%
651	Sterlingcoin	SLG	$164,777	$0.039373	4,185,034	LowVol	1.14%	-9.34%	20.72%
652	Pesobit	PSB	$164,313	$0.004933	33,310,051	LowVol	1.14%	18.43%	20.06%
653	Valorbit	VAL	$161,615	$0.000042	3,864,484,267	LowVol		5.88%	6.77%
654	QubitCoin	Q2C	$158,215	$0.000638	248,037,833	LowVol	1.14%	7.68%	12.39%
655	Swing	SWING	$158,016	$0.061013	2,589,885	LowVol	0.71%	8.68%	-31.05%
656	Ratecoin	XRA	$157,981	$0.001416	111,551,201	LowVol	1.14%	-1.27%	12.59%
657	iCoin	ICN	$157,934	$0.005443	29,015,219	LowVol	1.18%	-10.50%	-21.10%
658	LanaCoin	LANA	$150,402	$0.000185	812,185,638	LowVol	0.86%	-18.15%	-18.04%
659	ChessCoin	CHESS	$146,991	$0.002720	54,032,769	LowVol	8.12%	47.27%	-0.58%
660	Jin Coin	JIN	$146,348	$0.014860	9,848,485	LowVol		6.30%
661	Emerald Crypto	EMD	$143,853	$0.007525	19,117,129	LowVol	1.17%	7.66%	6.93%
662	WayGuide	WAY	$140,388	$0.001403	100,040,708	LowVol	1.14%	7.67%	14.32%
663	Freicoin	FRC	$140,231	$0.004848	28,926,790	LowVol	1.14%	7.68%	16.01%
664	Flaxscript	FLAX	$138,893	$0.024919	5,573,712	LowVol	1.23%	0.65%	8.70%
665	OctoCoin	888	$135,576	$0.002715	49,943,860	LowVol	1.43%	2.48%	14.77%
666	Grantcoin	GRT	$135,390	$0.003189	42,451,706	LowVol	1.18%	22.35%	29.51%
667	bitGold	BITGOLD	$134,258	$1492.26	89.9694	LowVol	-1.55%	11.36%
668	Eurocoin	EUC	$133,638	$0.011194	11,938,603	LowVol	1.39%	6.10%	5.28%
669	KiloCoin	KLC	$133,560	$0.000680	196,297,971	LowVol	1.14%	3.19%	25.38%
670	Blakecoin	BLC	$133,040	$0.008797	15,122,697	LowVol	-0.66%	2.22%	2.46%
671	Yacoin	YAC	$131,281	$0.001106	118,737,615	LowVol	1.18%	16.65%	4.47%
672	BitTokens	BXT	$130,424	$0.233734	558,000	LowVol	1.14%	3.73%	-7.22%
673	Ripto Bux	RBX	$130,234	$0.000342	381,236,123	LowVol	0.78%	7.38%	-20.17%
674	LiteBar	LTB	$127,439	$0.170703	746,555	LowVol	1.08%	-51.55%	-7.03%
675	Smoke	SMOKE	$126,899	$0.009484	13,379,987	LowVol		6.03%
676	Bolivarcoin	BOLI	$124,645	$0.016098	7,742,725	LowVol	1.27%	-9.27%	-23.34%
677	HOdlcoin	HODL	$124,045	$0.000936	132,591,920	LowVol	1.14%	2.99%	-15.44%
678	PayCon	CON	$123,762	$0.005371	23,042,604	LowVol	2.42%	14.06%	109.96%
679	PetroDollar	XPD	$123,571	$0.001931	63,993,275	LowVol	1.43%	18.40%	-59.46%
680	SproutsExtreme	SPEX	$121,901	$0.000043	2,866,607,586	LowVol	1.18%	7.70%	9.78%
681	RevolverCoin	XRE	$115,744	$0.005231	22,128,714	LowVol	1.14%	9.41%	-22.41%
682	Nyancoin	NYAN	$113,913	$0.000382	297,891,209	LowVol	3.28%	9.91%	-3.53%
683	LTBcoin	LTBC	$111,578	$0.000226	493,863,915	LowVol	0.64%	12.38%
684	Acoin	ACOIN	$110,545	$0.090605	1,220,085	LowVol	1.14%	2.01%	-13.87%
685	Coin2.1	C2	$109,184	$0.001092	99,976,323	LowVol	3.89%	7.50%	25.17%
686	BigUp	BIGUP	$108,331	$0.000052	2,089,805,405	LowVol	1.49%	28.25%	35.39%
687	VirtualCoin	VC	$108,068	$0.010738	10,064,287	LowVol		6.63%
688	TittieCoin	TTC	$107,981	$0.000086	1,259,816,434	LowVol	1.33%	6.23%	7.08%
689	Evil Coin	EVIL	$106,048	$0.005045	21,020,383	LowVol	1.20%	14.69%	45.44%
690	Tigercoin	TGC	$105,528	$0.002424	43,536,800	LowVol	1.18%	-10.63%	7.98%
691	DigiCube	CUBE	$103,297	$0.000043	2,429,126,009	LowVol	1.14%
692	Prime-XI	PXI	$102,999	$0.006164	16,709,280	LowVol	1.17%	10.19%	31.15%
693	QuazarCoin	QCN	$102,823	$0.017010	6,044,911	LowVol	-16.30%	-3.69%	2.47%
694	Cypher	CYP	$102,254	$0.016064	6,365,285	LowVol		-0.07%
695	KushCoin	KUSH	$101,531	$0.018645	5,445,421	LowVol	1.14%	4.57%	-13.96%
696	SACoin	SAC	$101,077	$0.043375	2,330,309	LowVol	1.14%	-14.11%	25.43%
697	GlobalBoost-Y	BSTY	$99,781	$0.007821	12,757,467	LowVol	-5.48%	1.58%	-20.89%
698	Wyvern	WYV	$99,734	$0.063787	1,563,561	LowVol	6.36%	55.04%	64.48%
699	Guncoin	GUN	$97,879	$0.000510	191,918,728	LowVol	1.42%	8.00%	40.98%
700	GlobalToken	GLT	$96,493	$0.003966	24,331,300	LowVol	15.98%	54.51%	36.05%
701	USDe	USDE	$96,461	$0.000085	1,134,184,509	LowVol	1.18%	-28.21%	-21.25%
702	Joincoin	J	$95,688	$0.039082	2,448,402	LowVol	2.62%	24.91%	-45.59%
703	PX	PX	$95,164	$0.001060	89,818,648	LowVol	1.28%	235.32%	181.90%
704	IslaCoin	ISL	$90,632	$0.059874	1,513,704	LowVol	1.14%	7.68%
705	Debitcoin	DBTC	$90,349	$0.005020	17,999,220	LowVol	1.14%	-1.47%	134.07%
706	Catcoin	CAT	$86,815	$0.014501	5,986,900	LowVol	1.18%	5.61%	22.36%
707	SatoshiMadness	MAD	$85,078	$0.000043	2,000,683,485	LowVol	1.14%	7.67%	9.71%
708	Digitalcoin	DGC	$84,762	$0.003166	26,769,110	LowVol	2.36%	6.42%	-10.59%
709	ParallelCoin	DUO	$83,362	$0.278423	299,408	LowVol	1.57%	-11.44%	-16.59%
710	GoldReserve	XGR	$83,342	$0.004854	17,171,382	LowVol	1.15%	-1.69%	-14.05%
711	Cannation	CNNC	$82,134	$0.033160	2,476,893	LowVol	-10.69%	-44.03%	-22.16%
712	ICOBID	ICOB	$80,893	$0.000765	105,806,076	LowVol	1.15%	9.78%	2.54%
713	WMCoin	WMC	$80,393	$0.006974	11,527,489	LowVol	1.06%	9.69%
714	PLNcoin	PLNC	$79,940	$0.004678	17,089,600	LowVol	1.14%	-11.62%	80.13%
715	BERNcash	BERN	$79,506	$0.001116	71,234,301	LowVol	-11.11%	-4.19%	-4.75%
716	Kurrent	KURT	$79,363	$0.008001	9,919,485	LowVol	1.14%	27.83%	49.36%
717	Aricoin	ARI	$77,912	$0.000555	140,262,505	LowVol	1.18%	0.65%	23.57%
718	Dollarcoin	DLC	$77,452	$0.008505	9,106,714	LowVol	1.14%	7.67%	9.71%
719	Sling	SLING	$77,328	$0.071994	1,074,095	LowVol	1.14%	52.94%	-22.53%
720	Independent M…	IMS	$77,263	$0.014391	5,368,934	LowVol	1.14%	38.55%	7.49%
721	300 Token	300	$76,544	$255.15	300	LowVol	1.22%	40.42%	19.69%
722	AntiBitcoin	ANTI	$72,784	$0.004167	17,465,159	LowVol	1.14%	7.68%	11.72%
723	SecretCoin	SCRT	$72,035	$0.017035	4,228,672	LowVol	1.28%	7.83%	9.88%
724	Chronos	CRX	$71,480	$0.000969	73,729,962	LowVol	-0.17%	45.77%	3.12%
725	Hacker Gold	HKG	$69,881	$0.004338	16,110,893	LowVol	1.16%	0.75%	8.72%
726	Electra	ECA	$69,575	$0.000003	20,504,663,812	LowVol	1.30%	7.37%	-21.07%
727	HealthyWormCoin	WORM	$69,536	$0.000638	109,014,016	LowVol	1.14%	33.34%	105.71%
728	SOILcoin	SOIL	$67,701	$0.011873	5,702,048	LowVol	-9.04%	-8.73%	-10.61%
729	SpaceCoin	SPACE	$67,257	$0.003412	19,712,213	LowVol	1.14%	-9.41%	-8.48%
730	Sativacoin	STV	$64,655	$0.009127	7,084,078	LowVol	1.14%	-22.31%	4.62%
731	BitcoinTX	BTX	$63,595	$0.000779	81,653,480				-4.31%
732	Spots	SPT	$63,114	$0.002817	22,406,021	LowVol	0.89%	5.44%	9.77%
733	RedCoin	RED	$63,028	$0.000850	74,107,896	LowVol	1.18%	-17.17%	10.62%
734	UniBURST	UNIBURST	$62,328	$0.062328	999,999	LowVol	0.53%	47.02%	51.98%
735	BoostCoin	BOST	$62,010	$0.005231	11,855,487	LowVol	2.01%	17.21%	-6.01%
736	Argentum	ARG	$61,370	$0.007505	8,177,044	LowVol	1.19%	10.49%	27.37%
737	Halcyon	HAL	$59,991	$0.011864	5,056,415	LowVol	1.18%	0.48%	46.41%
738	BumbaCoin	BUMBA	$59,436	$0.002668	22,274,014	LowVol	1.32%	-0.26%	5.28%
739	AgrolifeCoin	AGLC	$59,240	$0.009143	6,479,493	LowVol	1.16%	8.20%	150.59%
740	BitcoinFast	BCF	$56,201	$0.013693	4,104,417	LowVol	1.14%	-4.73%	20.27%
741	Photon	PHO	$55,717	$0.000003	19,483,184,378	LowVol	1.31%	34.88%	147.07%
742	Vector	VEC2	$55,557	$0.003402	16,330,841	LowVol	1.14%		-26.86%
743	Evotion	EVO	$55,031	$0.022287	2,469,220	LowVol	1.17%	8.99%	11.82%
744	Bitzeny	ZNY	$54,663	$0.000723	75,614,500	LowVol	1.14%	7.68%	23.04%
745	Rimbit	RBT	$54,305	$0.000470	115,499,623	LowVol	1.17%	6.43%	-20.60%
746	SecureCoin	SRC	$54,272	$0.006689	8,113,206	LowVol	-19.61%	-28.23%	5.65%
747	Theresa May Coin	MAY	$54,092	$0.002685	20,142,600	LowVol	1.14%	6.65%	-21.81%
748	Uro	URO	$53,394	$0.044226	1,207,310	LowVol	1.18%	15.93%	35.19%
749	Marscoin	MARS	$52,912	$0.001871	28,279,074	LowVol	1.18%	5.38%	1.43%
750	BipCoin	BIP	$52,798	$0.032446	1,627,261	LowVol	1.14%	-12.64%	-12.32%
751	Firecoin	FIRE	$51,688	$0.525220	98,412	LowVol	1.14%	6.22%	-24.71%
752	Unrealcoin	URC	$51,079	$0.007272	7,024,402	LowVol	1.14%	6.42%	48.98%
753	Franko	FRK	$51,003	$0.080074	636,950	LowVol	1.02%		3.10%
754	Money	$$$	$50,453	$0.001099	45,887,218	LowVol	1.14%	11.30%	12.62%
755	Gapcoin	GAP	$49,876	$0.004290	11,625,782	LowVol	1.14%	2.50%	-2.99%
756	AllSafe	ASAFE2	$49,861	$0.006209	8,030,000	LowVol	1.04%	-7.51%	13.68%
757	Jewels	JWL	$49,776	$0.002466	20,181,636	LowVol	1.16%
758	Useless Ether…	UET	$49,207	$0.012408	3,965,716	LowVol	0.78%	6.40%	-1.56%
759	SixEleven	611	$48,880	$0.115253	424,110	LowVol	1.47%	3.24%	13.81%
760	CompuCoin	CPN	$48,379	$0.002466	19,615,019	LowVol	-0.55%	2.38%	17.60%
761	Doubloon	BOAT	$48,062	$0.002591	18,547,845	LowVol	2.46%	9.73%	-0.37%
762	Marijuanacoin	MAR	$47,832	$0.038132	1,254,374	LowVol	1.21%	10.52%	13.52%
763	Bitcoin 21	XBTC21	$47,824	$0.060300	793,108	LowVol	-3.36%	2.90%	-7.08%
764	PonziCoin	PONZI	$47,274	$0.054900	861,099	LowVol			2.42%
765	BillaryCoin	BLRY	$46,690	$0.005194	8,990,019	LowVol		3.54%	14.53%
766	Kittehcoin	MEOW	$46,569	$0.000002	23,905,669,976	LowVol	3.50%	0.33%	19.29%
767	WARP	WARP	$46,481	$0.042439	1,095,224	LowVol	1.14%	10.34%	45.03%
768	RonPaulCoin	RPC	$46,173	$0.052930	872,340	LowVol	1.36%	-2.99%	43.51%
769	Coinonat	CXT	$46,147	$0.005351	8,623,200	LowVol	1.24%	5.05%	-8.08%
770	VIP Tokens	VIP	$46,133	$0.000553	83,450,403	LowVol	1.14%	16.64%	9.80%
771	BeaverCoin	BVC	$46,090	$0.014795	3,115,258	LowVol	1.16%	37.36%	16.70%
772	Gold Pressed …	GPL	$45,429	$0.191062	237,770	LowVol	1.14%	20.94%	-6.09%
773	PopularCoin	POP	$43,957	$0.000013	3,372,875,244	LowVol	2.80%	10.82%	26.91%
774	Quatloo	QTL	$43,772	$0.005708	7,668,189	LowVol	1.49%	4.46%	-0.99%
775	Global Tour Coin	GTC	$43,689	$0.001488	29,354,085	LowVol	1.14%	39.57%	-1.13%
776	Allion	ALL	$43,182	$0.006966	6,199,359	LowVol	3.79%	7.76%	18.91%
777	Qibuck Asset	QBK	$42,878	$0.028493	1,504,878	LowVol	0.53%	5.01%	92.62%
778	MindCoin	MND	$42,150	$0.003359	12,546,625	LowVol	1.14%	32.92%	26.30%
779	ARbit	ARB	$42,085	$0.005741	7,330,795	LowVol	1.14%	19.06%	-7.40%
780	Artex Coin	ATX	$41,931	$0.002233	18,781,750	LowVol	1.14%	-17.65%	69.61%
781	FlavorCoin	FLVR	$41,768	$0.001999	20,898,106	LowVol	1.14%	7.67%	-12.60%
782	MiloCoin	MILO	$40,872	$0.003788	10,789,954	LowVol	1.14%	15.55%	17.56%
783	Hexx	HXX	$40,468	$0.027999	1,445,302	LowVol	-5.55%	8.55%	17.49%
784	Coin(O)	CNO	$40,238	$0.000383	105,137,286	LowVol	1.18%	-51.54%	393.10%
785	Eryllium	ERY	$38,502	$0.008039	4,789,217	LowVol	2.33%	2.48%	-12.93%
786	Creatio	XCRE	$37,523	$0.001829	20,520,514	LowVol	1.14%	14.94%	17.75%
787	Zayedcoin	ZYD	$36,907	$0.005911	6,243,840	LowVol	1.14%	8.45%	-1.36%
788	Steps	STEPS	$36,433	$0.001956	18,625,017	LowVol	1.18%	7.48%
789	Revenu	REV	$36,331	$0.030389	1,195,525	LowVol	1.14%	134.91%	459.90%
790	Printerium	PRX	$36,195	$0.003062	11,821,728	LowVol		7.67%	93.07%
791	Crypto	CTO	$36,186	$0.003189	11,345,841	LowVol	1.14%	22.43%	-39.05%
792	Tradecoin	TRADE	$35,401	$0.005741	6,166,600	LowVol	-15.20%	21.13%	2.02%
793	Dreamcoin	DRM	$35,343	$0.014428	2,449,568	LowVol		0.29%	-37.85%
794	BiosCrypto	BIOS	$34,884	$0.001675	20,821,709	LowVol		6.06%	56.55%
795	Bitcoin Planet	BTPL	$34,562	$0.006595	5,240,875	LowVol	-0.20%	0.36%	-17.32%
796	SoonCoin	SOON	$34,448	$0.002764	12,462,620	LowVol	1.14%	-0.01%	14.96%
797	MACRON	MCRN	$34,140	$0.000085	401,421,401	LowVol	1.14%	-30.74%	-12.52%
798	GameBet Coin	GBT	$33,455	$0.001573	21,262,780	LowVol	1.14%		30.94%
799	TajCoin	TAJ	$32,994	$0.004543	7,262,635	LowVol	1.14%	8.59%	7.15%
800	Beatcoin	XBTS	$32,591	$0.021376	1,524,686	LowVol	1.16%	24.96%	-18.27%
801	AnarchistsPrime	ACP	$32,499	$0.007395	4,394,874	LowVol	2.30%	22.64%	99.15%
802	Philosopher S…	PHS	$32,127	$0.013225	2,429,219	LowVol	1.14%	59.79%	-23.65%
803	Tattoocoin (S…	TSE	$30,762	$0.000340	90,421,856	LowVol	1.16%	-26.86%	-45.55%
804	KingN Coin	KNC	$30,122	$15.01	2,007	LowVol	-2.50%	11.80%	-10.09%
805	Virtacoin	VTA	$29,727	$0.000006	5,201,310,113	LowVol	1.24%	7.86%	-80.84%
806	Destiny	DES	$28,849	$0.018030	1,600,000	LowVol	1.14%		16.01%
807	G3N	G3N	$28,619	$0.003785	7,561,891	LowVol	1.14%		-18.83%
808	Metal Music Coin	MTLMC3	$27,878	$0.000350	79,719,140	LowVol	1.14%	0.16%	-8.85%
809	Pulse	PULSE	$27,325	$0.001911	14,298,972	LowVol	6.30%	84.09%
810	BitCoal	COAL	$26,982	$0.005996	4,500,000	LowVol	1.14%	-14.30%	16.25%
811	Blackstar	BSTAR	$26,824	$0.000043	630,795,971	LowVol	1.14%	7.67%	-38.52%
812	Ammo Rewards	AMMO	$26,460	$0.000340	77,777,777	LowVol	1.14%	-42.58%	25.39%
813	SocialCoin	SOCC	$26,148	$0.018881	1,384,879	LowVol	1.14%	19.52%	20.89%
814	Dix Asset	DIX	$25,965	$2.6e-07	100,000,000,000	LowVol	-0.37%	4.86%	30.77%
815	Ride My Car	RIDE	$25,841	$0.000255	101,276,976	LowVol	1.14%	-19.25%	-8.13%
816	ZetaMicron	ZMC	$25,529	$0.000043	600,344,291	LowVol	1.14%	7.67%	9.71%
817	LeaCoin	LEA	$25,096	$0.000084	297,347,890	LowVol	1.15%	7.76%	-28.79%
818	DAPPSTER	DLISK	$25,079	$0.000251	100,000,000	LowVol		5.83%	7.84%
819	BlazeCoin	BLZ	$24,419	$0.000040	608,557,394	LowVol	1.88%	12.01%	28.13%
820	TAGRcoin	TAGR	$24,255	$0.000627	38,669,634	LowVol			-14.79%
821	Impact	IMX	$23,284	$0.000213	109,508,827	LowVol	-19.75%	-6.12%	20.21%
822	Luna Coin	LUNA	$22,790	$0.015359	1,483,826	LowVol	1.14%	11.42%	27.18%
823	Orlycoin	ORLY	$21,556	$0.000588	36,646,779	LowVol
824	High Voltage	HVCO	$20,424	$0.013669	1,494,171	LowVol		5.84%
825	EGO	EGO	$20,412	$0.000340	60,000,001	LowVol	1.14%	23.05%	36.34%
826	DPAY	DPAY	$19,561	$0.000246	79,541,001	LowVol		3.79%	5.91%
827	SongCoin	SONG	$19,528	$0.000600	32,565,300	LowVol	6.03%	-1.14%	-22.31%
828	BitQuark	BTQ	$18,562	$0.002594	7,155,671	LowVol	1.14%	5.10%	-22.21%
829	CryptoEscudo	CESC	$18,384	$0.000128	144,105,100	LowVol	1.14%	-1.47%	-34.54%
830	BnrtxCoin	BNX	$18,327	$0.000808	22,683,501	LowVol	1.14%	-10.09%	-11.24%
831	Speedcash	SCS	$17,870	$0.068252	261,831	LowVol	1.14%	69.26%
832	VapersCoin	VPRC	$17,827	$0.000023	780,124,964	LowVol	1.47%	50.16%	-11.34%
833	Xonecoin	XOC	$17,682	$0.042099	420,000	LowVol	1.14%	5.89%
834	ImpulseCoin	IMPS	$17,219	$0.000850	20,245,510	LowVol	1.14%	26.67%	-0.17%
835	LetItRide	LIR	$16,829	$0.000468	35,977,640	LowVol	1.14%	18.43%	-7.17%
836	Dollar Online	DOLLAR	$16,732	$0.022198	753,776	LowVol	1.14%	4.47%	5.15%
837	FuzzBalls	FUZZ	$16,637	$0.003444	4,829,945	LowVol	1.16%	26.30%	-4.85%
838	CRTCoin	CRT	$16,180	$0.204117	79,270	LowVol	1.18%	7.67%	9.71%
839	BowsCoin	BSC	$15,813	$0.002849	5,550,102	LowVol	1.14%	12.71%	16.68%
840	Wexcoin	WEX	$15,554	$0.064232	242,145	LowVol	1.08%	0.39%	2.77%
841	Cabbage	CAB	$15,292	$0.001456	10,499,996	LowVol	1.14%	-5.35%	-1.87%
842	CCMiner	CCM100	$15,067	$0.004488	3,357,398	LowVol	0.53%	5.04%	31.19%
843	Torcoin	TOR	$14,790	$0.046777	316,179	LowVol	1.16%	14.77%	-6.33%
844	PosEx	PEX	$14,622	$0.005960	2,453,240	LowVol		3.38%	-21.44%
845	Coimatic 2.0	CTIC2	$14,152	$0.001669	8,481,000	LowVol	0.16%	-7.97%	-4.41%
846	Zonecoin	ZNE	$13,944	$0.005401	2,581,970	LowVol	1.16%	-11.78%
847	Cashcoin	CASH	$13,906	$0.000510	27,251,500	LowVol	1.14%	7.67%	2.69%
848	iBank	IBANK	$13,808	$0.003051	4,526,324	LowVol		0.32%
849	BioBar	BIOB	$13,325	$0.015044	885,756	LowVol	-0.06%	6.62%	-3.12%
850	Project-X	NANOX	$12,647	$161,593	0.078264	LowVol	1.14%	-31.70%	-8.00%
851	Vault Coin	VLTC	$12,336	$0.000410	30,086,410	LowVol	-9.79%	-15.11%	-19.63%
852	Save and Gain	SANDG	$11,978	$0.003908	3,064,800	LowVol
853	Solarflarecoin	SFC	$11,978	$0.000850	14,083,450	LowVol	-21.70%	-28.32%	-29.96%
854	Concoin	CONX	$10,698	$0.014373	744,266	LowVol		-15.37%	-3.43%
855	Litecred	LTCR	$10,283	$0.000340	30,227,750	LowVol	1.14%	-52.15%	-21.70%
856	Argus	ARGUS	$9,891	$0.008614	1,148,324	LowVol	1.14%	-5.15%	-17.40%
857	SydPak	SDP	$9,414	$0.059109	159,271	LowVol	1.14%	7.74%	29.15%
858	JobsCoin	JOBS	$9,017	$0.000085	106,019,270	LowVol	1.18%	-28.22%	-26.86%
859	MikeTheMug	MUG	$8,622	$0.008628	999,279	LowVol	0.53%	465.32%
860	1CRedit	1CR	$8,181	$0.092746	88,213	LowVol	1.14%	1.67%
861	Magnum	MGM	$8,113	$0.002130	3,809,405	LowVol		5.73%	-31.28%
862	Lex4All	LEX	$7,497	$0.007497	1,000,000	LowVol	0.53%	5.04%	23.59%
863	BurstOcean	OCEAN	$7,450	$0.035171	211,827	LowVol	0.53%	17.51%	-13.37%
864	Shilling	SH	$7,373	$0.001701	4,334,350	LowVol	1.14%	-42.18%	-60.19%
865	GeertCoin	GEERT	$7,282	$0.001430	5,091,200	LowVol	1.14%	-6.07%	8.54%
866	Rawcoin	XRC	$6,699	$0.009503	704,882	LowVol	0.75%	-5.76%	-9.86%
867	BBQCoin	BQC	$6,380	$0.000126	50,765,854	LowVol	1.74%	-0.61%
868	P7Coin	P7C	$5,991	$0.000170	35,220,238	LowVol	1.14%	43.58%
869	UCoin	U	$5,870	$0.002182	2,689,812				-4.57%
870	Bitvolt	VOLT	$5,784	$0.000383	15,112,554	LowVol	-17.25%	-11.91%	-13.35%
871	NodeCoin	NODC	$5,710	$0.003402	1,678,439	LowVol	1.14%	-0.98%
872	Environ	ENV	$5,147	$0.000039	132,656,584	LowVol	1.13%		727.89%
873	Selfiecoin	SLFI	$4,585	$0.000043	107,829,281	LowVol	1.21%		9.71%
874	JIO Token	JIO	$4,544	$0.002381	1,908,128	LowVol	1.14%	7.67%	5.23%
875	Enigma	XNG	$3,395	$0.204203	16,627	LowVol	1.16%	-3.83%	1.06%
876	BTCDragon	DRAGON	$3,358	$0.008328	403,189				-10.79%
877	MantraCoin	MNC	$3,164	$0.000680	4,650,380	LowVol	1.14%	-13.94%
878	PizzaCoin	PIZZA	$2,626	$0.001906	1,377,917	LowVol	1.14%	14.91%	-0.28%
879	Californium	CF	$2,348	$0.021135	111,110	LowVol	1.16%	7.88%	19.07%
880	Elysium	ELS	$2,214	$0.000553	4,005,012	LowVol	1.14%	-33.35%	48.94%
881	Powercoin	PWR	$2,126	$0.000043	49,983,870	LowVol	1.14%	7.67%	9.71%
882	Future Digita…	FDC	$1,990	$0.000723	2,753,201	LowVol	22.81%	-2.31%	-6.86%
883	Xiaomicoin	MI	$1,349	$0.000003	406,141,855	LowVol			-91.46%
884	Abncoin	ABN	$886	$0.013094	67,700	LowVol	1.41%	1.20%	-2.81%
885	Digital Credits	DGCS	$496	$0.000085	5,826,388	LowVol	1.16%	-20.07%	-0.06%
886	Xenixcoin	XEN	$52	$0.005103	10,100	LowVol	1.14%	-57.08%	18.45%
887	CaliphCoin	CALC	$47	$0.000539	87,140	LowVol	1.14%	-65.90%	-32.53%
888	InfChain	INF		$0.006022		$1,676,530	0.00%	2.81%	5.63%
889	DynamicCoin	DMC		$1.00		$974,355	0.00%	0.00%	0.04%
890	ATBCoin	ATB		$1.02		$732,568	1.36%	-13.83%	-31.83%
891	Fargocoin	FRGC		$7.23		$660,790	0.26%	-2.15%	-4.67%
892	FedoraShare	FEDS		$0.000009		$597,711		14.30%	31.38%
893	Bolenum	BLN		$0.080616		$316,387	13.14%	616.45%	1123.48%
894	Asset Backed …	ABC		$0.114571		$271,124	-3.79%	18.45%	68.81%
895	Pura	PURA		$0.519763		$267,478	1.44%	-1.82%	-10.55%
896	VeChain	VEN		$0.143061		$257,685	0.72%	45.52%	108.80%
897	Decentraland	MANA		$0.015808		$251,834	1.61%	9.31%	-28.15%
898	NamoCoin	NAMO		$0.001225		$248,544	0.42%	112.16%	-24.14%
899	Storjcoin X	SJCX		$0.537509		$93,267	0.83%	0.55%	-2.40%
900	Golos Gold	GBG		$0.114263		$90,759	0.50%	3.84%	18.83%
901	BuzzCoin	BUZZ		$0.001012		$88,695	9.44%	18.73%	-47.07%
902	COSS	COSS		$0.048325		$85,012	-2.98%	-0.17%
903	BagCoin	BGC		$0.000378		$83,852	-6.29%	-17.53%	-51.28%
904	CHIPS	CHIPS		$0.314681		$82,359	1.14%	4.76%
905	Rivetz	RVT		$0.610895		$77,015	-5.32%	-30.28%
906	NeuroDAO	NDAO		$0.946084		$66,586	1.16%	5.41%	8.44%
907	Lampix	PIX		$0.101650		$59,141	1.09%	25.58%
908	Sphre AIR	XID		$0.202817		$57,604	0.73%	14.62%	7.45%
909	Gokucoin	GOKU		$0.011397		$53,546	0.76%
910	Global Busine…	GBRC		$0.000170		$34,704	1.14%	115.33%	46.29%
911	DFSCoin	DFS		$0.033932		$32,197	-6.34%	-8.25%
912	ClubCoin	CLUB		$0.517293		$30,217	1.01%	11.92%	16.55%
913	SIGMAcoin	SIGMA		$0.052735		$29,316	0.75%	0.47%	-12.28%
914	bitqy	BQ		$0.021021		$28,799	-41.52%	-17.57%	-15.03%
915	TRON	TRX		$0.002543		$28,584	-1.42%	34.35%	-1.65%
916	Chronologic	DAY		$9.21		$28,250	-6.42%	-1.81%
917	DeusCoin	DEUS		$0.552818		$27,279	-2.12%	0.41%	-8.72%
918	YOYOW	YOYOW		$0.043078		$23,244	-7.62%	-17.85%
919	Pabyosi Coin …	PCS		$0.085049		$21,186	1.14%	15.73%	18.57%
920	Aureus	AURS		$5.17		$20,216	0.00%	9.03%	11.98%
921	TechShares	THS		$0.552780		$20,045	0.22%	3.56%	9.84%
922	Indorse Token	IND		$0.093065		$18,945	0.75%	22.84%	-37.75%
923	BTCGold	XBG		$0.001021		$18,506	-0.25%	71.30%	-20.71%
924	Bitcloud	BTDX		$0.711222		$16,934	1.16%	25.92%	74.03%
925	GulfCoin	MGC		$0.006634		$11,686	-2.91%	6.91%	-23.98%
926	Cyder	CYDER		$0.001148		$8,815	33.24%	297.39%	393.71%
927	iQuant	IQT		$0.346848		$7,716	0.71%	-0.87%	8.30%
928	9COIN	9COIN		$0.003912		$6,782	1.14%	-17.45%	264.11%
929	Flash	FLASH		$0.003911		$6,467	5.73%	3.67%	-1.68%
930	UG Token	UGT		$0.288491		$5,846	0.75%	8.69%	1.17%
931	XTD Coin	XTD		$0.000085		$5,764	102.27%	7.67%	63.86%
932	AmsterdamCoin	AMS		$0.003807		$5,462	1.14%	3.87%	-0.77%
933	OX Fina	OX		$0.025568		$5,381	1.87%	7.93%	-9.32%
934	Wi Coin	WIC		$0.007848		$5,050	0.92%	3.28%
935	AlpaCoin	APC		$0.275614		$4,694	-0.55%	11.19%	-4.91%
936	Suretly	SUR		$3.10		$4,270	0.75%	2.96%	-18.84%
937	Sakuracoin	SKR		$0.002812		$4,183	0.80%	-9.85%	129.10%
938	First Bitcoin…	BITCF		$0.340238		$4,131	-1.67%	-0.70%	7.22%
939	WA Space	WA		$0.028534		$3,851	1.18%	14.35%	-40.70%
940	Social	SCL		$0.201634		$3,780	0.72%	3.22%	-42.27%
941	Voyacoin	VOYA		$4.38		$3,692	1.14%	-25.11%	-23.61%
942	Regacoin	REGA		$0.004040		$3,541	1.14%	-36.81%	-49.64%
943	Mind Gene	MG		$0.009355		$3,452	1.18%	-5.88%	41.74%
944	Blockchain Index	BLX		$1.71		$3,135	12.87%	12.52%	18.86%
945	Bitcoin Unlim…	BTU		$399.15		$3,063	1.91%	9.73%	2.52%
946	Masternodecoin	MTNC		$0.104015		$2,533	1.34%	24.99%	41.78%
947	Facecoin	FC		$0.051701		$2,432	0.75%	44.92%	19.30%
948	Zilbercoin	ZBC		$0.029052		$2,405	22.09%	12.75%	-20.97%
949	AdCoin	ACC		$0.150461		$2,343	1.16%	4.91%	190.11%
950	LandCoin	LDCN		$0.001526		$1,779	6.84%	-17.65%	54.44%
951	Paccoin	PAC		$1.7e-07		$1,742	1.22%	-2.14%	30.90%
952	Ethereum Movi…	EMV		$0.969783		$1,742	0.75%	343.44%	-59.45%
953	MobileCash	MBL		$0.000723		$1,704	1.14%	128.80%	170.74%
954	AsicCoin	ASC		$0.001373		$1,689	1.31%	-20.11%	-38.09%
955	MorningStar	MRNG		$0.008080		$1,357	1.14%	125.23%	-24.52%
956	T-coin	TCOIN		$0.000128		$1,335	1.16%	30.35%	64.49%
957	ATMCoin	ATMC		$0.850489		$1,288	1.14%	7.67%	9.71%
958	BetaCoin	BET		$0.012543		$1,159	2.05%	43.47%	40.51%
959	KexCoin	KEXCOIN		$10.63		$1,141	1.14%	7.67%
960	RubleBit	RUBIT		$0.002804		$1,032	1.14%	7.37%	0.05%
961	AvatarCoin	AV		$0.048308		$955	0.99%	-10.08%	-53.91%
962	Magnetcoin	MAGN		$1.01		$939	1.14%	6.97%	-18.09%
963	Kayicoin	KAYI		$0.000903		$896	1.23%	-1.42%	-19.25%
964	Quotient	XQN		$0.019774		$866	19.72%	-30.93%	84.43%
965	Bitok	BITOK		$0.000042		$769	-29.64%	7.34%	-24.34%
966	President Trump	PRES		$0.003777		$673	1.10%	9.56%	-5.05%
967	Tyrocoin	TYC		$0.090917		$655	1.14%	-3.39%	-0.76%
968	Safe Trade Coin	XSTC		$0.000043		$653	-49.43%	-45.43%
969	BRAT	BRAT		$0.000178		$630	84.62%	28.34%	14.74%
970	Digitalfund	DTF		$0.000602		$619	0.00%	-0.05%	-26.82%
971	UniversalRoya…	UNRC		$0.000936		$552	1.12%	4.98%	-15.94%
972	BitAlphaCoin	BAC		$0.002424		$549	1.16%	-12.33%	20.26%
973	Cycling Coin	CYC		$0.001956		$548	1.18%	42.43%	85.54%
974	Pirate Blocks	SKULL		$0.006845		$513	1.14%	3.56%	0.73%
975	GanjaCoin	MRJA		$0.052433		LowVol	1.16%	-12.76%	-42.17%
976	TrickyCoin	TRICK		$0.008037		LowVol	1.16%
977	Braincoin	BRAIN		$0.009313		LowVol	1.14%	2.53%	18.95%
978	StrongHands	SHND		$6.6e-08		LowVol	8.84%	15.03%	-25.58%
979	Internet of T…	XOT		$637.78		LowVol	1.14%	-15.00%	-17.31%
980	MarxCoin	MARX		$0.001675		LowVol	-0.26%	1.05%	-24.90%
981	TerraNova	TER		$7.62		LowVol	1.39%	-25.39%	-72.88%
982	MoneyCoin	MONEY		$0.000043		LowVol	1.14%	-42.13%	-45.14%
983	Coupecoin	COUPE		$0.000014		LowVol	30.53%	30.72%	-53.17%
984	TodayCoin	TODAY		$0.000893		LowVol	-11.51%	-15.72%	4.73%
985	Royalties	XRY		$0.047484		LowVol	1.14%	50.85%	-26.67%
986	SnakeEyes	SNAKE		$0.053424		LowVol	0.53%	-9.99%	10.98%
987	Protean	PRN		$0.000043		LowVol	1.14%	1285.39%	344.08%
988	Ergo	EFYT		$8.34		LowVol	15.10%	17.41%	15.15%
989	Hyper	HYPER		$0.026871		LowVol	1.14%	32.64%	12.06%
990	LeviarCoin	XLC		$0.015497		LowVol	-3.90%	-18.52%	-13.82%
991	Motocoin	MOTO		$0.001293		LowVol	1.48%	-23.05%	-52.70%
992	International…	XID		$0.004040		LowVol	1.14%	-25.33%	3.80%
993	BatCoin	BAT		$0.000002		LowVol	1.83%	-9.43%	-29.33%
994	Antimatter	ANTX		$0.000043		LowVol	1.14%	17.39%	97.10%
995	netBit	NBIT		$0.023516		LowVol	1.14%	11.91%	18.32%
996	TeslaCoilCoin	TESLA		$0.791125		LowVol	1.18%	7.67%	29.29%
997	RHFCoin	RHFC		$0.000765		LowVol	1.14%		23.43%
998	FiboCoins	FBC		$0.000753		LowVol	0.00%	-0.05%	-61.42%
999	FireFlyCoin	FFC		$0.000085		LowVol	1.16%	6.45%	1.59%
1000	BestChain	BEST		$0.000975		LowVol	21.49%	23.42%	19.12%

Phản hồi