Bảng giá coin (tiền ảo) lúc 11h ngày 28/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4194.68 trên tổng giá trị $69,593,986,216 ,Đồng Ethereum (ETH) đang có giá hiện tại $305.98 trên tổng giá trị $29,023,324,851 ,Đồng Ripple (XRP) đang có giá hiện tại $0.200494 trên tổng giá trị $7,687,710,234 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $455.94 trên tổng giá trị $7,579,396,957 ,Đồng Litecoin (LTC) đang có giá hiện tại $55.82 trên tổng giá trị $2,965,820,530
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng Cthulhu Offer… (OFF) đang có giá hiện tại $0.010222 trên tổng giá trị $26,802 đã biến động tăng 207.72% trong 1h qua
+ Đồng UniBURST (UNIBURST) đang có giá hiện tại $0.062299 trên tổng giá trị $62,299 đã biến động tăng 135.59% trong 1h qua
+ Đồng Sojourn (SOJ) đang có giá hiện tại $0.025221 trên tổng giá trị $12,237 đã biến động tăng 71.70% trong 1h qua
+ Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.001207 trên tổng giá trị $204,685 đã biến động tăng 71.43% trong 1h qua
+ Đồng GameUnits (UNITS) đang có giá hiện tại $0.050842 trên tổng giá trị $176,573 đã biến động tăng 55.46% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 1273.65% trong 24h qua
+ Đồng Bolenum (BLN) đang có giá hiện tại $0.067446 trên tổng giá trị đã biến động tăng 615.41% trong 24h qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,354,672 đã biến động tăng 498.66% trong 24h qua
+ Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008624 trên tổng giá trị $8,618 đã biến động tăng 465.08% trong 24h qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.016914 trên tổng giá trị $578,813 đã biến động tăng 377.27% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng Rupee (RUP) đang có giá hiện tại $0.258988 trên tổng giá trị $5,692,854 đã biến động tăng 5031.47% trong 7 ngày qua
+ Đồng Bolenum (BLN) đang có giá hiện tại $0.067446 trên tổng giá trị đã biến động tăng 921.71% trong 7 ngày qua
+ Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,354,672 đã biến động tăng 904.08% trong 7 ngày qua
+ Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,093 đã biến động tăng 684.08% trong 7 ngày qua
+ Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.016914 trên tổng giá trị $578,813 đã biến động tăng 626.20% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 28/9/2017
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $69,593,986,216 | $4194.68 | 16,591,012 | $1,800,100,000 | 0.73% | 6.70% | 7.72% |
2 | Ethereum | ETH | $29,023,324,851 | $305.98 | 94,852,426 | $586,495,000 | 0.98% | 5.82% | 8.02% |
3 | Ripple | XRP | $7,687,710,234 | $0.200494 | 38,343,841,883 | $251,096,000 | -1.22% | 6.69% | 10.60% |
4 | Bitcoin Cash | BCH | $7,579,396,957 | $455.94 | 16,623,563 | $197,972,000 | 0.45% | 2.93% | -3.63% |
5 | Litecoin | LTC | $2,965,820,530 | $55.82 | 53,129,482 | $232,395,000 | 0.34% | 7.20% | 8.59% |
6 | Dash | DASH | $2,596,360,944 | $342.36 | 7,583,782 | $53,267,800 | -0.10% | 1.02% | -1.39% |
7 | NEM | XEM | $2,170,485,000 | $0.241165 | 8,999,999,999 | $3,919,630 | -0.09% | 4.79% | 5.71% |
8 | NEO | NEO | $1,576,640,000 | $31.53 | 50,000,000 | $155,716,000 | -0.15% | 10.57% | 62.40% |
9 | IOTA | MIOTA | $1,514,560,492 | $0.544898 | 2,779,530,283 | $12,667,500 | -2.11% | 5.23% | -0.85% |
10 | Monero | XMR | $1,510,238,198 | $99.73 | 15,143,193 | $54,876,300 | 0.38% | 6.74% | 5.35% |
11 | Ethereum Classic | ETC | $1,206,633,377 | $12.58 | 95,935,105 | $125,450,000 | 0.31% | 9.50% | 12.58% |
12 | OmiseGO | OMG | $1,003,362,686 | $10.21 | 98,312,024 | $39,582,900 | 0.80% | 3.27% | 11.67% |
13 | Zcash | ZEC | $941,331,247 | $413.06 | 2,278,894 | $209,125,000 | 39.85% | 61.45% | 120.78% |
14 | BitConnect | BCC | $867,413,160 | $127.14 | 6,822,719 | $11,126,700 | 0.86% | 7.20% | 8.99% |
15 | Lisk | LSK | $688,550,290 | $6.10 | 112,816,065 | $11,558,100 | -2.35% | 0.01% | 2.19% |
16 | Qtum | QTUM | $564,644,750 | $9.57 | 59,000,000 | $63,963,600 | -2.44% | 0.65% | 10.53% |
17 | Waves | WAVES | $506,186,000 | $5.06 | 100,000,000 | $10,912,200 | -0.69% | 1.04% | 25.44% |
18 | Stratis | STRAT | $471,257,201 | $4.78 | 98,560,299 | $8,840,300 | -4.03% | 6.73% | 3.36% |
19 | Tether | USDT | $426,709,346 | $0.999175 | 427,061,672 | $220,070,000 | -0.10% | 0.00% | -0.20% |
20 | TenX | PAY | $309,105,666 | $2.95 | 104,661,310 | $10,300,000 | -0.30% | 13.77% | 60.11% |
21 | Steem | STEEM | $295,522,730 | $1.22 | 242,573,735 | $2,762,340 | -0.76% | 10.73% | 10.98% |
22 | Ark | ARK | $288,191,257 | $2.95 | 97,839,540 | $7,060,010 | -3.96% | 0.23% | -4.73% |
23 | Bytecoin | BCN | $262,912,014 | $0.001435 | 183,253,534,612 | $1,837,380 | -2.11% | 10.67% | 14.35% |
24 | EOS | EOS | $243,380,158 | $0.655400 | 371,345,984 | $12,321,100 | 1.94% | 14.96% | 8.41% |
25 | Kyber Network | KNC | $237,896,135 | $1.72 | 137,995,600 | $12,467,200 | -2.20% | -6.14% | |
26 | Basic Attenti… | BAT | $237,818,000 | $0.237818 | 1,000,000,000 | $3,246,380 | -0.96% | 12.45% | 9.42% |
27 | Stellar Lumens | XLM | $236,932,210 | $0.014284 | 16,587,361,317 | $5,973,820 | -0.18% | 14.58% | 19.26% |
28 | Augur | REP | $232,201,200 | $21.11 | 11,000,000 | $1,653,440 | 1.31% | 12.29% | 14.82% |
29 | MaidSafeCoin | MAID | $232,011,403 | $0.512673 | 452,552,412 | $1,134,160 | 0.31% | 2.59% | -8.80% |
30 | Golem | GNT | $231,860,296 | $0.278333 | 833,032,000 | $1,731,250 | 1.77% | 6.49% | 4.48% |
31 | BitShares | BTS | $222,686,665 | $0.085653 | 2,599,870,000 | $9,437,510 | -1.93% | 8.46% | 9.51% |
32 | Hshare | HSR | $214,487,952 | $6.38 | 33,600,000 | $7,404,950 | 3.48% | 8.52% | 16.24% |
33 | Gas | GAS | $213,167,887 | $25.12 | 8,485,341 | $2,190,450 | -4.43% | -0.07% | 181.34% |
34 | Decred | DCR | $209,770,137 | $35.90 | 5,842,870 | $1,529,240 | 0.29% | 5.84% | -0.12% |
35 | Komodo | KMD | $204,299,580 | $2.02 | 100,945,510 | $1,410,070 | -2.46% | 3.49% | 10.14% |
36 | Metal | MTL | $179,977,909 | $9.32 | 19,300,994 | $1,178,220 | -0.92% | 4.63% | 12.72% |
37 | PIVX | PIVX | $173,672,074 | $3.19 | 54,376,007 | $582,479 | 0.38% | 5.41% | 2.11% |
38 | Factom | FCT | $169,881,477 | $19.43 | 8,745,102 | $3,274,450 | -0.19% | 9.70% | 11.99% |
39 | Veritaseum | VERI | $168,963,449 | $84.01 | 2,011,134 | $353,646 | 1.38% | 3.63% | -6.10% |
40 | Ardor | ARDR | $160,840,917 | $0.161002 | 998,999,495 | $4,626,740 | -1.82% | 18.98% | 35.30% |
41 | GameCredits | GAME | $159,834,412 | $2.49 | 64,311,660 | $3,501,040 | -1.60% | 5.72% | 40.54% |
42 | Siacoin | SC | $158,562,419 | $0.005343 | 29,674,609,725 | $3,551,080 | -1.04% | 9.92% | 19.64% |
43 | Gnosis | GNO | $152,324,066 | $137.90 | 1,104,590 | $3,502,850 | -4.70% | 45.89% | 31.44% |
44 | Iconomi | ICN | $149,857,518 | $1.50 | 99,900,350 | $968,308 | 0.23% | 2.38% | -0.56% |
45 | DigixDAO | DGD | $149,056,400 | $74.53 | 2,000,000 | $278,038 | 0.50% | 4.56% | 5.44% |
46 | Byteball Bytes | GBYTE | $142,999,171 | $244.91 | 583,896 | $435,062 | -0.68% | 11.96% | 5.50% |
47 | Civic | CVC | $142,974,153 | $0.420265 | 340,200,000 | $3,733,840 | -1.41% | 9.70% | 12.28% |
48 | DigiByte | DGB | $135,366,804 | $0.015484 | 8,742,253,657 | $3,289,630 | -0.04% | 8.24% | 6.78% |
49 | BitcoinDark | BTCD | $128,564,776 | $99.75 | 1,288,862 | $52,793 | 0.35% | 6.55% | 8.28% |
50 | Binance Coin | BNB | $128,222,000 | $1.28 | 100,000,000 | $11,236,900 | 2.08% | 44.01% | 66.51% |
51 | Dogecoin | DOGE | $124,565,346 | $0.001120 | 111,255,812,686 | $5,300,470 | -1.34% | -1.75% | 32.39% |
52 | 0x | ZRX | $112,288,000 | $0.224576 | 500,000,000 | $2,364,180 | -1.66% | 12.24% | 12.50% |
53 | SingularDTV | SNGLS | $108,050,400 | $0.180084 | 600,000,000 | $768,122 | 0.70% | -0.46% | -4.07% |
54 | Monaco | MCO | $106,658,249 | $10.87 | 9,814,875 | $5,978,670 | 2.79% | 20.73% | 35.45% |
55 | MCAP | MCAP | $106,608,555 | $2.78 | 38,295,641 | $2,167,440 | 0.27% | 1.27% | 70.38% |
56 | Nexus | NXS | $104,648,206 | $1.99 | 52,712,064 | $1,109,250 | -0.46% | -6.20% | -37.85% |
57 | Populous | PPT | $102,615,787 | $2.49 | 41,252,246 | $530,974 | -0.32% | -0.34% | -13.62% |
58 | Bytom | BTM | $98,527,769 | $0.099825 | 987,000,000 | $153,857 | 3.80% | 2.38% | 110.22% |
59 | Blocknet | BLOCK | $98,098,444 | $20.36 | 4,817,367 | $1,417,710 | 0.47% | -6.77% | -5.79% |
60 | GXShares | GXS | $98,002,602 | $2.42 | 40,510,000 | $16,456 | 0.73% | 7.23% | 54.13% |
61 | Walton | WTC | $97,595,629 | $3.92 | 24,898,178 | $15,841,400 | 1.26% | 20.92% | 199.34% |
62 | Status | SNT | $97,340,476 | $0.028048 | 3,470,483,788 | $5,517,800 | -2.52% | -7.89% | 17.38% |
63 | Bancor | BNT | $94,294,603 | $2.31 | 40,772,871 | $709,339 | -0.02% | 5.70% | 8.03% |
64 | FunFair | FUN | $94,231,179 | $0.024543 | 3,839,463,249 | $491,418 | -1.64% | 5.50% | 8.92% |
65 | Lykke | LKK | $88,934,210 | $0.331494 | 268,283,016 | $222,663 | 0.91% | 0.69% | 0.22% |
66 | Syscoin | SYS | $88,290,238 | $0.167280 | 527,799,126 | $1,331,440 | -3.58% | -1.40% | 0.67% |
67 | FirstCoin | FRST | $85,577,969 | $9.26 | 9,245,535 | $2,952,960 | 0.73% | 14.41% | 29.84% |
68 | Aeternity | AE | $85,119,582 | $0.365288 | 233,020,472 | $209,321 | 0.66% | 3.79% | -3.38% |
69 | Kin | KIN | $84,338,146 | $0.000112 | 756,097,560,976 | $424,920 | -3.64% | ||
70 | Centra | CTR | $82,959,320 | $1.22 | 68,000,000 | $33,481 | -6.00% | 2.07% | -6.48% |
71 | Verge | XVG | $82,957,834 | $0.006187 | 13,409,472,280 | $1,922,910 | -1.05% | -0.83% | -2.24% |
72 | Edgeless | EDG | $76,337,261 | $0.930417 | 82,046,288 | $5,050,630 | -6.04% | -3.96% | 13.52% |
73 | Nxt | NXT | $75,436,783 | $0.075512 | 998,999,942 | $5,105,130 | -0.15% | 13.82% | 11.57% |
74 | ChainLink | LINK | $68,505,850 | $0.195731 | 350,000,000 | $1,060,520 | -0.03% | -2.46% | 1.98% |
75 | Bitdeal | BDL | $65,228,452 | $0.544130 | 119,876,595 | $235,048 | -0.31% | 3.68% | 4.65% |
76 | Ubiq | UBQ | $64,970,952 | $1.71 | 38,089,375 | $841,024 | -0.56% | 9.23% | 8.12% |
77 | Aragon | ANT | $62,543,015 | $1.90 | 32,941,128 | $306,776 | 0.10% | 4.52% | 1.61% |
78 | MobileGo | MGO | $60,843,001 | $0.620664 | 98,028,887 | $287,023 | 5.03% | 7.71% | 22.80% |
79 | I/O Coin | IOC | $58,629,947 | $3.58 | 16,368,896 | $1,149,280 | -1.65% | -11.06% | -8.56% |
80 | Particl | PART | $58,163,015 | $7.54 | 7,718,493 | $296,594 | -3.93% | 5.34% | -3.54% |
81 | NAV Coin | NAV | $57,833,501 | $0.935444 | 61,824,653 | $3,697,040 | -0.03% | -4.80% | 2.54% |
82 | AdEx | ADX | $54,469,559 | $1.02 | 53,253,776 | $23,140,900 | -5.88% | 70.91% | 83.97% |
83 | Wings | WINGS | $54,121,127 | $0.603301 | 89,708,333 | $461,296 | 0.94% | 1.03% | -4.77% |
84 | Dentacoin | DCN | $52,878,604 | $0.000174 | 303,095,254,787 | $92,169 | 1.79% | -3.49% | -25.70% |
85 | Storj | STORJ | $52,249,488 | $0.530468 | 98,496,965 | $530,446 | -0.26% | 4.50% | 14.28% |
86 | Bitquence | BQX | $51,979,056 | $0.729121 | 71,290,027 | $701,414 | -0.42% | -3.29% | -20.12% |
87 | Cofound.it | CFI | $47,708,700 | $0.146796 | 325,000,000 | $378,334 | -0.45% | 2.19% | -8.14% |
88 | Rise | RISE | $45,845,927 | $0.405217 | 113,139,200 | $2,044,270 | -5.91% | -10.00% | -21.88% |
89 | iExec RLC | RLC | $45,506,586 | $0.575517 | 79,070,793 | $141,136 | 0.26% | 5.03% | 5.65% |
90 | Gulden | NLG | $42,237,656 | $0.119499 | 353,456,145 | $103,133 | 0.71% | 4.28% | 3.99% |
91 | Aidos Kuneen | ADK | $42,013,596 | $4.12 | 10,200,000 | $63,074 | 0.73% | 6.29% | 19.21% |
92 | WeTrust | TRST | $41,981,664 | $0.455592 | 92,147,500 | $1,864,500 | -5.01% | 22.50% | 58.47% |
93 | TokenCard | TKN | $41,902,705 | $1.77 | 23,644,056 | $673,985 | 0.28% | 0.67% | 25.35% |
94 | Elastic | XEL | $41,677,051 | $0.480478 | 86,740,810 | $843,496 | 0.11% | -3.08% | 5.77% |
95 | FairCoin | FAIR | $41,135,269 | $0.773309 | 53,193,831 | $75,013 | 1.67% | 8.86% | 3.99% |
96 | Vertcoin | VTC | $40,213,383 | $1.01 | 39,831,400 | $992,797 | -2.97% | 3.15% | -12.47% |
97 | ZCoin | XZC | $39,991,580 | $12.95 | 3,087,128 | $3,479,350 | 1.08% | 8.26% | 18.30% |
98 | ReddCoin | RDD | $39,750,727 | $0.001388 | 28,629,570,086 | $4,911,530 | -0.12% | 3.74% | 29.77% |
99 | Tierion | TNT | $39,592,361 | $0.093707 | 422,513,667 | $607,604 | -0.80% | 5.81% | -4.61% |
100 | Pillar | PLR | $39,229,288 | $0.070052 | 560,000,000 | $44,655 | -0.68% | 4.13% | -3.34% |
101 | Melon | MLN | $39,127,873 | $65.28 | 599,400 | $238,438 | 0.89% | 8.86% | 3.46% |
102 | NoLimitCoin | NLC2 | $37,291,501 | $0.183040 | 203,734,160 | $88,954 | -3.49% | -6.63% | -3.62% |
103 | CloakCoin | CLOAK | $36,039,063 | $7.06 | 5,102,645 | $413,290 | 0.80% | 1.93% | -3.37% |
104 | Quantum Resis… | QRL | $35,720,880 | $0.686940 | 52,000,000 | $646,716 | 0.86% | -3.29% | 26.44% |
105 | Monetha | MTH | $34,352,660 | $0.158480 | 216,763,374 | $611,007 | 0.87% | 26.92% | -18.63% |
106 | Peercoin | PPC | $34,263,662 | $1.41 | 24,357,477 | $913,468 | 0.03% | 6.52% | 4.01% |
107 | Triggers | TRIG | $34,231,609 | $1.07 | 32,105,578 | $3,777,750 | -8.50% | -8.26% | -10.99% |
108 | SONM | SNM | $34,146,648 | $0.103050 | 331,360,000 | $798,891 | 6.43% | 30.31% | 36.46% |
109 | DECENT | DCT | $33,472,708 | $0.652412 | 51,306,089 | $2,180,690 | -2.52% | 5.60% | 19.67% |
110 | Rialto | XRL | $31,906,365 | $0.375369 | 85,000,000 | $77,744 | 4.62% | 17.84% | 7.87% |
111 | Patientory | PTOY | $31,851,260 | $0.455018 | 70,000,000 | $1,310,590 | 0.70% | 0.12% | 8.73% |
112 | FirstBlood | 1ST | $31,037,839 | $0.362768 | 85,558,371 | $1,067,330 | -5.14% | 5.35% | 3.94% |
113 | SuperNET | UNITY | $30,681,764 | $37.60 | 816,061 | $59,216 | -3.62% | 42.58% | 39.87% |
114 | Humaniq | HMQ | $30,437,185 | $0.186893 | 162,858,880 | $2,196,910 | 3.11% | 32.96% | 71.21% |
115 | TaaS | TAAS | $29,795,790 | $3.66 | 8,146,001 | $171,985 | 0.58% | 2.24% | 7.35% |
116 | Emercoin | EMC | $28,583,822 | $0.700694 | 40,793,587 | $215,055 | -0.65% | 7.16% | 12.60% |
117 | district0x | DNT | $28,398,000 | $0.047330 | 600,000,000 | $684,220 | -0.23% | 26.38% | 17.63% |
118 | Viacoin | VIA | $27,020,076 | $1.18 | 22,837,984 | $318,504 | -0.32% | 2.40% | -12.33% |
119 | Diamond | DMD | $26,849,955 | $10.99 | 2,442,659 | $350,155 | 3.77% | 1.31% | 42.73% |
120 | Counterparty | XCP | $26,279,178 | $10.04 | 2,617,735 | $310,297 | -1.61% | -0.21% | -6.52% |
121 | ION | ION | $25,797,918 | $1.56 | 16,521,135 | $82,375 | 1.95% | 9.73% | 15.70% |
122 | Safe Exchange… | SAFEX | $25,673,382 | $0.011955 | 2,147,483,647 | $892,789 | -2.99% | 11.99% | 33.18% |
123 | BitBay | BAY | $25,357,128 | $0.025162 | 1,007,750,868 | $137,908 | -2.02% | -0.49% | 16.37% |
124 | MonaCoin | MONA | $25,255,906 | $0.465640 | 54,239,125 | $59,813 | 0.17% | 4.32% | -2.40% |
125 | adToken | ADT | $24,593,100 | $0.040988 | 600,000,000 | $82,338 | 0.79% | 3.63% | 5.30% |
126 | Xaurum | XAUR | $24,592,923 | $0.193478 | 127,109,662 | $172,482 | 0.85% | 4.20% | 9.72% |
127 | Crown | CRW | $24,562,303 | $1.59 | 15,402,267 | $77,838 | 1.68% | 0.10% | -7.03% |
128 | CoinDash | CDT | $24,536,240 | $0.044310 | 553,739,214 | $1,105,660 | 0.35% | 8.65% | 50.29% |
129 | Blackmoon Crypto | BMC | $23,974,945 | $0.797855 | 30,049,251 | $475,043 | 0.50% | 1.40% | -9.35% |
130 | Einsteinium | EMC2 | $23,856,243 | $0.111413 | 214,124,408 | $5,763,780 | -6.21% | 38.13% | 94.54% |
131 | Nexium | NXC | $23,660,730 | $0.355685 | 66,521,586 | $3,405,230 | -3.40% | -17.29% | 7.96% |
132 | LEOcoin | LEO | $23,591,891 | $0.259767 | 90,819,430 | $152,599 | 0.58% | 1.81% | -20.20% |
133 | The ChampCoin | TCC | $23,502,411 | $0.142503 | 164,925,727 | $449,173 | 0.40% | -2.25% | -6.76% |
134 | Clams | CLAM | $23,389,277 | $8.87 | 2,636,187 | $461,909 | 0.13% | 2.10% | 15.40% |
135 | OKCash | OK | $22,937,778 | $0.315626 | 72,673,916 | $1,632,170 | -3.72% | -0.89% | -20.61% |
136 | vSlice | VSL | $22,713,618 | $0.680242 | 33,390,496 | $170,823 | 0.47% | -4.58% | 5.92% |
137 | Etheroll | DICE | $22,306,960 | $3.19 | 7,001,623 | $60,327 | -0.54% | -7.05% | -12.18% |
138 | Namecoin | NMC | $22,285,121 | $1.51 | 14,736,400 | $288,850 | 1.17% | 12.78% | 11.46% |
139 | MonetaryUnit | MUE | $22,048,534 | $0.169766 | 129,876,032 | $144,992 | -1.64% | 7.26% | 12.73% |
140 | Unobtanium | UNO | $21,709,298 | $109.74 | 197,819 | $35,357 | 1.95% | 10.11% | 15.43% |
141 | Mothership | MSP | $21,184,380 | $0.151317 | 140,000,000 | $158,035 | -2.13% | -6.67% | -18.67% |
142 | Metaverse ETP | ETP | $21,174,211 | $0.936912 | 22,600,000 | $2,033,040 | -1.37% | -15.23% | -60.26% |
143 | Aeon | AEON | $20,818,684 | $1.42 | 14,651,140 | $717,629 | 3.78% | 39.80% | 71.95% |
144 | SIBCoin | SIB | $20,590,079 | $1.33 | 15,517,548 | $272,744 | 1.03% | -4.64% | 27.88% |
145 | Numeraire | NMR | $20,048,299 | $16.05 | 1,249,466 | $278,423 | 0.47% | 5.73% | 10.46% |
146 | Lunyr | LUN | $20,008,625 | $8.71 | 2,297,853 | $324,517 | 0.53% | 6.27% | -1.55% |
147 | Santiment Net… | SAN | $19,723,043 | $0.350751 | 56,230,895 | $615,974 | -0.11% | 4.82% | -4.59% |
148 | ZenCash | ZEN | $19,672,477 | $9.01 | 2,183,839 | $351,686 | 3.02% | 10.29% | 32.92% |
149 | Expanse | EXP | $19,530,223 | $2.47 | 7,906,397 | $421,248 | 1.20% | 7.77% | 0.13% |
150 | Mysterium | MYST | $18,725,091 | $0.963769 | 19,429,024 | $360,211 | 0.46% | 7.14% | 6.18% |
151 | Loopring | LRC | $18,582,069 | $0.064934 | 286,170,756 | $83,173 | -2.09% | 9.18% | 52.30% |
152 | Skycoin | SKY | $18,302,769 | $3.09 | 5,924,530 | $6,538 | -1.60% | -4.00% | 3.81% |
153 | Mooncoin | MOON | $17,932,842 | $0.000081 | 222,302,081,211 | $12,837 | 5.17% | 0.10% | 30.49% |
154 | Polybius | PLBT | $17,928,333 | $4.71 | 3,808,454 | $33,910 | -2.58% | -7.35% | -21.97% |
155 | Asch | XAS | $17,727,675 | $0.236369 | 75,000,000 | $7,364 | 0.00% | 1.43% | 134.28% |
156 | Po.et | POE | $17,521,259 | $0.008202 | 2,136,283,004 | $65,702 | 3.66% | -10.42% | 0.32% |
157 | PotCoin | POT | $17,498,121 | $0.080228 | 218,103,827 | $134,045 | 0.56% | 6.03% | 7.56% |
158 | Stox | STX | $17,393,789 | $0.587628 | 29,600,000 | $254,197 | 1.33% | 14.27% | 11.43% |
159 | Radium | RADS | $17,167,106 | $5.12 | 3,354,844 | $172,867 | -0.14% | 11.83% | 7.20% |
160 | Agrello | DLT | $17,063,367 | $0.198460 | 85,978,873 | $86,209 | 4.47% | -17.19% | -43.07% |
161 | LBRY Credits | LBC | $16,865,873 | $0.246129 | 68,524,524 | $1,428,310 | -2.55% | 3.60% | -4.65% |
162 | DigitalNote | XDN | $16,229,791 | $0.002357 | 6,885,695,758 | $2,074,800 | 1.87% | 1.10% | -1.81% |
163 | Agoras Tokens | AGRS | $16,221,828 | $0.386234 | 42,000,000 | $48,720 | 0.96% | 2.82% | -3.78% |
164 | Rubycoin | RBY | $16,180,098 | $0.652136 | 24,810,926 | $24,841 | 3.92% | 8.99% | 2.63% |
165 | SpreadCoin | SPR | $16,072,702 | $1.82 | 8,825,288 | $77,945 | -1.65% | 3.33% | -14.32% |
166 | Burst | BURST | $15,889,565 | $0.008826 | 1,800,339,818 | $243,118 | 0.13% | 4.10% | -4.85% |
167 | Energycoin | ENRG | $15,591,498 | $0.128582 | 121,257,233 | $12,287 | 0.38% | 3.23% | 10.45% |
168 | XPlay | XPA | $15,399,800 | $0.015400 | 1,000,000,000 | $8,639 | 0.69% | 5.86% | 10.33% |
169 | SaluS | SLS | $15,292,295 | $15.23 | 1,004,216 | $12,297 | 0.74% | 7.16% | 9.08% |
170 | Credo | CREDO | $15,242,778 | $0.027720 | 549,891,703 | $6,206 | 9.72% | 13.65% | 5.93% |
171 | Shift | SHIFT | $15,231,241 | $1.36 | 11,233,555 | $141,832 | -0.11% | -1.00% | -5.08% |
172 | Compcoin | CMP | $14,897,288 | $3.49 | 4,269,714 | $48,464 | -5.94% | 2.26% | 88.92% |
173 | Omni | OMNI | $14,862,991 | $26.55 | 559,820 | $107,115 | 0.23% | 2.13% | 5.88% |
174 | Round | ROUND | $14,803,430 | $0.017416 | 850,000,000 | $828 | 0.66% | -20.56% | -38.60% |
175 | Matchpool | GUP | $14,717,775 | $0.196237 | 75,000,000 | $450,768 | -2.15% | 1.45% | 7.44% |
176 | BlackCoin | BLK | $14,674,513 | $0.192083 | 76,396,729 | $1,665,520 | 1.25% | 4.27% | 2.30% |
177 | Neblio | NEBL | $14,172,879 | $1.14 | 12,413,294 | $87,030 | -1.92% | 1.72% | 19.57% |
178 | Chronobank | TIME | $14,047,665 | $19.78 | 710,113 | $620,416 | 0.11% | 6.13% | 10.89% |
179 | GridCoin | GRC | $13,850,092 | $0.035485 | 390,312,753 | $115,267 | -0.31% | 3.08% | -9.05% |
180 | Synereo | AMP | $13,769,544 | $0.167398 | 82,256,324 | $434,670 | 0.17% | 4.89% | 0.94% |
181 | Swarm City | SWT | $13,740,208 | $1.80 | 7,646,320 | $33,646 | 1.75% | 10.38% | 9.50% |
182 | Gambit | GAM | $13,535,975 | $11.34 | 1,193,880 | $24,322 | -1.68% | -1.40% | -0.40% |
183 | Quantum | QAU | $13,521,638 | $0.167921 | 80,523,807 | $46,377 | -0.47% | -0.64% | -11.44% |
184 | ATC Coin | ATCC | $13,225,237 | $1.26 | 10,525,960 | $458,607 | -0.17% | 1.87% | -2.42% |
185 | Soarcoin | SOAR | $12,825,200 | $0.016829 | 762,071,115 | $5,858 | 20.03% | 40.46% | 31.34% |
186 | Wagerr | WGR | $12,815,490 | $0.070030 | 183,000,000 | $29,900 | -0.53% | -1.53% | 3.07% |
187 | Databits | DTB | $12,776,966 | $0.561679 | 22,747,809 | $28,924 | 0.40% | 10.87% | 16.48% |
188 | Golos | GOLOS | $12,728,570 | $0.102222 | 124,518,891 | $30,101 | -1.23% | 3.09% | -10.06% |
189 | LoMoCoin | LMC | $12,711,621 | $0.058769 | 216,298,797 | $818,849 | -2.73% | -0.22% | 7.28% |
190 | BitDice | CSNO | $12,369,560 | $0.176708 | 70,000,000 | $96,599 | -8.03% | 10.89% | |
191 | E-coin | ECN | $12,224,470 | $3.01 | 4,062,298 | $2,327 | -0.49% | -3.32% | -11.50% |
192 | Waves Communi… | WCT | $12,211,096 | $1.22 | 9,994,840 | $108,786 | -0.83% | 3.20% | 5.81% |
193 | Propy | PRO | $12,104,975 | $0.861122 | 14,057,212 | $285,332 | -3.49% | 28.10% | -5.85% |
194 | OBITS | OBITS | $12,070,096 | $0.761429 | 15,851,900 | $58,319 | -0.16% | 17.10% | 23.57% |
195 | FlorinCoin | FLO | $11,846,437 | $0.085925 | 137,869,823 | $510,914 | 1.81% | 15.77% | 19.67% |
196 | Ecobit | ECOB | $11,831,689 | $0.026621 | 444,444,444 | $6,834 | -4.82% | 5.00% | 29.58% |
197 | Moeda Loyalty… | MDA | $11,751,050 | $2.35 | 5,000,000 | $112,439 | -0.70% | 3.12% | 3.77% |
198 | Primas | PST | $11,678,310 | $0.228092 | 51,200,000 | $10,850 | 1.56% | 5.99% | 8.62% |
199 | VeriCoin | VRC | $11,581,970 | $0.381164 | 30,385,791 | $245,255 | 0.23% | 11.65% | 25.23% |
200 | iXledger | IXT | $11,396,814 | $0.318535 | 35,778,844 | $111,895 | 0.63% | 7.45% | -6.71% |
201 | Nimiq | NET | $11,368,035 | $1.08 | 10,500,000 | $88,058 | 0.62% | 14.76% | 19.86% |
202 | BCAP | BCAP | $11,343,300 | $1.13 | 10,000,000 | $71,064 | 0.73% | 14.89% | 7.13% |
203 | Voxels | VOX | $11,340,987 | $0.054005 | 210,000,000 | $542,572 | -5.06% | 10.36% | 8.76% |
204 | Groestlcoin | GRS | $11,235,659 | $0.164084 | 68,475,044 | $256,984 | 0.48% | 2.46% | -14.83% |
205 | NeosCoin | NEOS | $10,607,554 | $3.03 | 3,503,109 | $227,049 | 0.13% | 1.65% | -9.75% |
206 | MarteXcoin | MXT | $10,561,708 | $3.84 | 2,753,212 | $2,139 | 0.63% | -2.64% | -5.29% |
207 | Peerplays | PPY | $10,535,138 | $2.79 | 3,775,805 | $99,426 | -9.18% | -12.95% | -24.82% |
208 | OpenAnx | OAX | $10,316,040 | $0.412489 | 25,009,250 | $100,587 | 0.60% | 10.70% | 14.51% |
209 | RaiBlocks | XRB | $10,176,833 | $0.086354 | 117,850,296 | $113,727 | 0.09% | 6.61% | -16.83% |
210 | Substratum | SUB | $10,033,398 | $0.046199 | 217,177,819 | $31,044 | 9.91% | -2.72% | |
211 | InvestFeed | IFT | $9,869,818 | $0.051571 | 191,381,257 | $163,446 | 0.70% | -2.48% | -27.04% |
212 | Aventus | AVT | $9,828,660 | $1.64 | 6,000,000 | $189,705 | 1.66% | -11.61% | -19.30% |
213 | E-Dinar Coin | EDR | $9,584,826 | $0.010816 | 886,211,988 | $734,581 | -0.29% | 2.41% | -10.58% |
214 | Novacoin | NVC | $9,485,420 | $5.12 | 1,852,509 | $211,678 | 1.56% | 13.92% | 12.03% |
215 | E-Currency Coin | ECC | $9,466,500 | $0.000379 | 25,000,000,000 | $11,143 | 0.73% | 20.23% | 27.28% |
216 | Pepe Cash | PEPECASH | $9,150,321 | $0.013037 | 701,884,009 | $48,179 | 1.31% | 48.22% | 35.02% |
217 | Musicoin | MUSIC | $9,062,824 | $0.025580 | 354,290,596 | $499,188 | -1.67% | 10.00% | 16.14% |
218 | PinkCoin | PINK | $8,974,686 | $0.024838 | 361,328,850 | $384,926 | -1.72% | -3.98% | 21.19% |
219 | KoreCoin | KORE | $8,927,378 | $4.52 | 1,975,643 | $417,790 | -0.92% | -1.66% | 24.50% |
220 | Bitcrystals | BCY | $8,855,190 | $0.381030 | 23,240,139 | $109,357 | 1.02% | 3.90% | 2.37% |
221 | SolarCoin | SLR | $8,843,195 | $0.241462 | 36,623,547 | $63,770 | 0.45% | 2.46% | 22.50% |
222 | Spectrecoin | XSPEC | $8,746,481 | $0.427776 | 20,446,404 | $35,608 | 0.87% | 2.85% | 9.60% |
223 | Incent | INCNT | $8,516,711 | $0.185079 | 46,016,625 | $55,781 | -2.95% | 0.02% | 13.39% |
224 | bitCNY | BITCNY | $8,508,752 | $0.148054 | 57,470,600 | $610,568 | -1.07% | -0.99% | |
225 | Blocktix | TIX | $8,339,280 | $0.208482 | 40,000,000 | $26,309 | 9.05% | 30.44% | 6.08% |
226 | ToaCoin | TOA | $8,186,250 | $0.004795 | 1,707,207,909 | $61,556 | 0.67% | 1.80% | 6.73% |
227 | Pluton | PLU | $8,045,169 | $9.46 | 850,000 | $59,915 | 0.46% | 6.70% | 10.53% |
228 | Hive | HVN | $7,970,963 | $0.021256 | 375,000,000 | $33,973 | -0.56% | 11.68% | -15.16% |
229 | Feathercoin | FTC | $7,960,770 | $0.045060 | 176,670,440 | $90,961 | 0.48% | 5.41% | 2.38% |
230 | Sphere | SPHR | $7,899,325 | $2.56 | 3,082,940 | $47,071 | -0.25% | 5.08% | 0.53% |
231 | Creditbit | CRB | $7,867,464 | $0.662309 | 11,878,842 | $519,555 | -1.24% | 6.46% | 1.82% |
232 | PRIZM | PZM | $7,659,797 | $0.867231 | 8,832,476 | $7,291 | 0.60% | -0.12% | -8.26% |
233 | B3Coin | B3 | $7,646,710 | $0.257872 | 29,653,124 | $201,791 | 0.30% | 1.82% | 36.64% |
234 | BitBean | BITB | $7,478,605 | $0.003491 | 2,142,124,000 | $84,780 | 2.97% | 7.02% | 25.98% |
235 | BlockCAT | CAT | $7,248,314 | $0.984809 | 7,360,121 | $35,654 | 1.18% | 16.43% | 29.92% |
236 | Project Decorum | PDC | $7,011,550 | $0.140231 | 50,000,000 | $49,210 | 0.65% | -0.68% | 10.87% |
237 | Vcash | XVC | $6,923,429 | $0.453863 | 15,254,447 | $120,502 | -4.73% | -5.31% | 12.42% |
238 | Qwark | QWARK | $6,876,976 | $0.189709 | 36,250,130 | $842,060 | -2.64% | 12.21% | 11.42% |
239 | APX | APX | $6,864,964 | $8.83 | 777,394 | $217,505 | 3.72% | 5.92% | 5.59% |
240 | Bitland | CADASTRAL | $6,803,130 | $0.226771 | 30,000,000 | $36,381 | 0.38% | 17.02% | |
241 | DNotes | NOTE | $6,743,050 | $0.052889 | 127,493,644 | $21,981 | 1.54% | 4.27% | 3.07% |
242 | ArtByte | ABY | $6,735,861 | $0.008499 | 792,537,250 | $409,820 | -1.13% | 5.47% | 32.22% |
243 | BitSend | BSD | $6,703,902 | $0.403641 | 16,608,575 | $104,434 | -1.95% | 4.94% | -32.93% |
244 | Unity Ingot | UNY | $6,632,084 | $0.032832 | 202,000,000 | $10,856 | -1.70% | 1.06% | -6.40% |
245 | Bitcoin Plus | XBC | $6,523,499 | $64.57 | 101,028 | $67,959 | 0.42% | 3.77% | -5.23% |
246 | SmartCash | SMART | $6,466,828 | $0.011996 | 539,086,519 | $9,480 | -0.54% | -7.35% | -40.92% |
247 | XTRABYTES | XBY | $6,454,730 | $0.015188 | 425,000,000 | $120,720 | 8.65% | -1.31% | -2.49% |
248 | Dimecoin | DIME | $6,282,674 | $0.000012 | 534,686,567,056 | $1,310 | 0.52% | 27.72% | 49.39% |
249 | EncryptoTel | ETT | $6,162,476 | $0.099185 | 62,131,190 | $6,176 | -0.26% | -22.25% | 45.45% |
250 | Sequence | SEQ | $6,096,642 | $0.135434 | 45,015,592 | $102,669 | 1.24% | -0.42% | -6.60% |
251 | HEAT | HEAT | $6,083,271 | $0.209284 | 29,067,064 | $1,673 | 0.89% | 17.86% | 5.31% |
252 | Blitzcash | BLITZ | $5,975,312 | $1.46 | 4,091,530 | $63,569 | -1.37% | 0.16% | -1.50% |
253 | Circuits of V… | COVAL | $5,932,350 | $0.005932 | 1,000,000,000 | $230,062 | -0.01% | -3.00% | 21.29% |
254 | Stealthcoin | XST | $5,911,988 | $0.218811 | 27,018,698 | $43,298 | -1.15% | -4.46% | -1.11% |
255 | Curecoin | CURE | $5,906,751 | $0.248460 | 23,773,448 | $57,069 | 0.89% | 10.27% | 13.09% |
256 | DAO.Casino | BET | $5,860,664 | $0.053306 | 109,942,758 | $53,554 | 3.49% | -8.00% | -17.63% |
257 | Bela | BELA | $5,858,881 | $0.155178 | 37,755,875 | $145,811 | -1.29% | -0.76% | 30.42% |
258 | MyBit Token | MYB | $5,757,019 | $2.29 | 2,516,334 | $33,919 | 1.41% | -0.26% | -0.99% |
259 | Internet of P… | IOP | $5,703,993 | $3.14 | 1,816,107 | $2,261,960 | -4.76% | -5.52% | 13.93% |
260 | Rupee | RUP | $5,692,854 | $0.258988 | 21,981,150 | $1,350,110 | 3.98% | 181.38% | 5031.47% |
261 | Dent | DENT | $5,666,849 | $0.000534 | 10,614,760,961 | $24,945 | 7.04% | 25.48% | 18.58% |
262 | Bitcore | BTX | $5,660,253 | $5.78 | 979,659 | $34,360 | -2.76% | 5.14% | 10.18% |
263 | ExclusiveCoin | EXCL | $5,658,295 | $1.33 | 4,255,765 | $123,801 | -0.55% | -1.31% | -3.36% |
264 | Pascal Coin | PASC | $5,594,608 | $0.408154 | 13,707,100 | $60,147 | 0.22% | 4.88% | 14.77% |
265 | Auroracoin | AUR | $5,581,686 | $0.644675 | 8,658,139 | $16,715 | 0.30% | 7.21% | 7.59% |
266 | FoldingCoin | FLDC | $5,532,412 | $0.010544 | 524,682,737 | $178,072 | 0.68% | 0.67% | 6.46% |
267 | GoldCoin | GLD | $5,456,562 | $0.134656 | 40,522,232 | $46,814 | 1.42% | 5.89% | 14.34% |
268 | WhiteCoin | XWC | $5,381,376 | $0.021668 | 248,358,215 | $204,058 | -1.97% | -0.34% | -26.11% |
269 | Terracoin | TRC | $5,381,370 | $0.251992 | 21,355,320 | $41,437 | 0.25% | 16.28% | 114.69% |
270 | Condensate | RAIN | $5,368,923 | $0.085547 | 62,759,702 | $31,301 | -2.74% | 3.69% | 11.40% |
271 | EquiTrader | EQT | $5,174,965 | $0.550268 | 9,404,445 | $195,390 | -3.52% | -3.16% | 3.68% |
272 | Global Curren… | GCR | $5,037,259 | $0.048807 | 103,207,928 | $106,615 | -0.16% | -3.27% | 9.85% |
273 | Pesetacoin | PTC | $4,944,757 | $0.037799 | 130,816,794 | $50,720 | -3.77% | 1.91% | 13.60% |
274 | EuropeCoin | ERC | $4,904,843 | $0.494362 | 9,921,562 | $299,060 | 2.01% | 3.15% | 5.49% |
275 | NVO | NVST | $4,843,860 | $0.322924 | 15,000,000 | $935 | -1.48% | -2.84% | -16.46% |
276 | Bitswift | SWIFT | $4,807,389 | $1.18 | 4,066,271 | $16,835 | 0.09% | 4.93% | -1.16% |
277 | Darcrus | DAR | $4,763,276 | $0.349630 | 13,623,762 | $191,694 | -3.40% | -2.72% | -22.60% |
278 | CVCoin | CVCOIN | $4,622,983 | $0.566705 | 8,157,653 | $3,580 | -1.14% | 8.30% | |
279 | DubaiCoin | DBIX | $4,573,234 | $3.76 | 1,215,872 | $33,031 | 2.17% | 2.90% | -10.13% |
280 | ZrCoin | ZRC | $4,547,031 | $1.23 | 3,704,121 | $63,945 | -0.36% | -0.95% | 28.51% |
281 | Opus | OPT | $4,531,129 | $0.032347 | 140,080,549 | $72,170 | 0.91% | 36.00% | 57.76% |
282 | Synergy | SNRG | $4,521,903 | $1.47 | 3,070,443 | $65,285 | 0.01% | -2.24% | 0.08% |
283 | DopeCoin | DOPE | $4,510,088 | $0.040600 | 111,085,648 | $546,074 | -1.05% | 19.07% | 33.16% |
284 | Signatum | SIGT | $4,482,641 | $0.041516 | 107,972,766 | $61,100 | -0.01% | 9.99% | 1.88% |
285 | DaxxCoin | DAXX | $4,474,405 | $0.009164 | 488,241,400 | $3,639 | 10.38% | -3.57% | -22.74% |
286 | Syndicate | SYNX | $4,444,034 | $0.289776 | 15,336,100 | $414,074 | -0.62% | 17.01% | 30.67% |
287 | ZClassic | ZCL | $4,407,388 | $2.44 | 1,809,800 | $170,683 | 21.86% | 26.82% | 42.07% |
288 | Hush | HUSH | $4,399,897 | $1.96 | 2,242,500 | $26,623 | 0.68% | 1.87% | -9.81% |
289 | GeoCoin | GEO | $4,379,553 | $1.36 | 3,228,140 | $120,941 | 2.11% | 16.21% | 10.99% |
290 | Tao | XTO | $4,346,777 | $0.142502 | 30,503,273 | $28,077 | 34.84% | 22.61% | 92.20% |
291 | PutinCoin | PUT | $4,309,161 | $0.021475 | 200,661,264 | $2,714 | -0.67% | 11.58% | 8.46% |
292 | HTMLCOIN | HTML5 | $4,271,515 | $0.000105 | 40,659,020,000 | $8,625 | 0.60% | -1.81% | -3.17% |
293 | Primalbase Token | PBT | $4,166,320 | $4166.32 | 1,000 | $10,234 | -0.18% | 10.69% | 3.14% |
294 | TrustPlus | TRUST | $4,164,712 | $0.129796 | 32,086,595 | $1,196,620 | 9.34% | 9.63% | 93.49% |
295 | NEVERDIE | NDC | $4,142,316 | $0.101022 | 41,004,100 | $9,348 | -1.81% | 11.50% | -8.51% |
296 | Neutron | NTRN | $4,029,706 | $0.129651 | 31,081,181 | $14,790 | 1.10% | -0.89% | 37.40% |
297 | EmberCoin | EMB | $4,010,534 | $0.000087 | 46,221,241,665 | $99,681 | -0.29% | -6.60% | -42.55% |
298 | Myriad | XMY | $3,954,710 | $0.002608 | 1,516,266,250 | $42,135 | 0.32% | 6.95% | 5.97% |
299 | PoSW Coin | POSW | $3,936,472 | $0.089262 | 44,100,000 | $57,338 | 0.22% | -0.48% | -9.24% |
300 | NuShares | NSR | $3,856,476 | $0.001388 | 2,777,600,756 | $2,848 | 0.73% | 6.85% | -2.19% |
301 | Dynamic | DYN | $3,825,823 | $2.11 | 1,809,849 | $62,202 | 2.61% | 5.45% | 3.00% |
302 | Colossuscoin V2 | CV2 | $3,796,450 | $0.000168 | 22,618,380,861 | $34,791 | -16.74% | -9.54% | 31.17% |
303 | Bitmark | BTM | $3,755,044 | $0.550001 | 6,827,340 | $20,964 | 0.56% | 2.62% | 5.30% |
304 | HempCoin | THC | $3,706,563 | $0.016324 | 227,055,230 | $363,416 | -1.72% | 4.91% | 24.79% |
305 | SunContract | SNC | $3,703,947 | $0.035373 | 104,712,011 | $1,497,960 | -3.63% | -1.38% | -16.59% |
306 | Bata | BTA | $3,620,341 | $0.727448 | 4,976,770 | $72,101 | 0.99% | 4.75% | 20.09% |
307 | VIBE | VIBE | $3,607,620 | $0.026597 | 135,640,607 | $38,544 | -7.87% | 95.02% | |
308 | OracleChain | OCT | $3,590,790 | $0.119693 | 30,000,000 | $7,422 | -0.50% | 3.49% | |
309 | Steem Dollars | SBD | $3,569,808 | $1.03 | 3,454,463 | $193,038 | -1.43% | 2.60% | 7.78% |
310 | Sprouts | SPRTS | $3,492,256 | $0.000006 | 623,687,298,820 | $2,537 | 1.55% | -85.31% | -82.52% |
311 | Embers | MBRS | $3,404,662 | $0.068098 | 49,996,871 | $2,405 | 0.68% | 15.96% | -2.48% |
312 | YbCoin | YBC | $3,360,673 | $1.11 | 3,020,585 | $595,266 | 1.12% | 44.56% | 3.77% |
313 | Happycoin | HPC | $3,339,833 | $0.274097 | 12,184,858 | $27,151 | 0.73% | -1.38% | -7.29% |
314 | Breakout Stake | BRX | $3,326,603 | $0.530721 | 6,268,082 | $19,959 | -0.92% | 5.19% | 5.37% |
315 | 2GIVE | 2GIVE | $3,260,048 | $0.006312 | 516,482,511 | $31,482 | -1.67% | 1.64% | 21.66% |
316 | Wild Beast Block | WBB | $3,226,974 | $1.33 | 2,420,617 | $2,411 | 0.74% | 16.01% | 7.76% |
317 | bitUSD | BITUSD | $3,215,396 | $1.01 | 3,168,190 | $55,274 | -0.11% | -0.26% | |
318 | TrueFlip | TFL | $3,186,019 | $0.509986 | 6,247,267 | $4,915 | 1.23% | 1.08% | -48.12% |
319 | Crave | CRAVE | $3,155,228 | $2.28 | 1,381,630 | $8,707 | 5.31% | 3.41% | 20.56% |
320 | Mintcoin | MINT | $3,139,663 | $0.000126 | 24,897,406,998 | $15,301 | 24.39% | 60.09% | 67.84% |
321 | Zeitcoin | ZEIT | $3,135,038 | $0.000085 | 36,971,141,878 | $612 | 2.08% | 7.14% | 22.00% |
322 | Oceanlab | OCL | $3,110,459 | $0.066892 | 46,500,000 | $41,196 | 1.58% | -11.14% | -12.77% |
323 | Breakout | BRK | $3,052,714 | $0.168267 | 18,142,083 | $26,933 | 2.60% | 4.01% | 11.39% |
324 | Visio | VISIO | $3,048,744 | $0.060060 | 50,761,463 | $4,815 | 1.14% | 15.71% | -24.31% |
325 | Primecoin | XPM | $3,024,323 | $0.145757 | 20,749,078 | $879,347 | -0.13% | 8.23% | 16.17% |
326 | Startcoin | START | $2,947,754 | $0.065390 | 45,079,785 | $629,299 | -3.35% | -6.76% | -13.56% |
327 | TransferCoin | TX | $2,914,200 | $0.474927 | 6,136,100 | $40,242 | -0.13% | 1.25% | -24.05% |
328 | Atmos | ATMS | $2,896,958 | $0.028905 | 100,224,823 | $9,673 | 1.17% | 17.13% | -9.69% |
329 | EverGreenCoin | EGC | $2,885,154 | $0.216582 | 13,321,301 | $32,216 | 0.96% | 9.63% | 9.10% |
330 | ChainCoin | CHC | $2,846,401 | $0.182169 | 15,625,054 | $10,925 | 0.70% | 6.56% | 11.58% |
331 | Memetic | MEME | $2,822,848 | $0.171510 | 16,458,796 | $67,437 | 2.30% | 10.09% | 9.91% |
332 | VeriumReserve | VRM | $2,815,866 | $2.17 | 1,294,717 | $35,525 | 0.83% | 2.86% | 11.83% |
333 | REX | REX | $2,749,660 | $0.317485 | 8,660,756 | $1,827 | 31.17% | 21.97% | -25.09% |
334 | DeepOnion | ONION | $2,736,248 | $0.803173 | 3,406,798 | $15,834 | 2.26% | 28.06% | -16.04% |
335 | CannabisCoin | CANN | $2,648,249 | $0.034290 | 77,231,176 | $134,889 | 0.43% | 7.36% | 0.14% |
336 | BlueCoin | BLU | $2,591,657 | $0.004510 | 574,683,675 | $818 | 1.03% | 9.92% | 12.29% |
337 | CasinoCoin | CSC | $2,582,273 | $0.066896 | 38,601,187 | $6,030 | 0.74% | 2.08% | 103.58% |
338 | Centurion | CNT | $2,575,811 | $0.096953 | 26,567,684 | $23,795 | 0.95% | 2.63% | -10.55% |
339 | Adelphoi | ADL | $2,485,826 | $0.105905 | 23,472,224 | $1,201 | -0.34% | 8.89% | 31.07% |
340 | Starta | STA | $2,469,691 | $0.488891 | 5,051,619 | $14,213 | -0.35% | 5.25% | 9.53% |
341 | Tokes | TKS | $2,462,991 | $2.56 | 960,309 | $97,760 | -0.57% | 0.77% | 0.93% |
342 | Legends Room | LGD | $2,447,080 | $1.22 | 2,000,000 | $686,089 | -1.03% | 8.65% | 13.00% |
343 | vTorrent | VTR | $2,421,392 | $0.223872 | 10,815,966 | $179,658 | -1.52% | 7.07% | 7.08% |
344 | Riecoin | RIC | $2,414,521 | $0.064288 | 37,557,825 | $238,732 | 3.11% | 25.52% | 50.19% |
345 | Linda | LINDA | $2,406,931 | $0.000401 | 6,003,429,666 | $14,909 | 4.96% | 18.13% | 3.63% |
346 | Creativecoin | CREA | $2,385,295 | $0.191145 | 12,478,984 | $2,979 | 0.70% | 8.06% | -12.59% |
347 | BunnyCoin | BUN | $2,354,672 | $0.000023 | 102,054,907,746 | $877 | 0.89% | 498.66% | 904.08% |
348 | NautilusCoin | NAUT | $2,319,306 | $0.143344 | 16,180,000 | $26,785 | 0.74% | 7.95% | 5.38% |
349 | ICO OpenLedger | ICOO | $2,290,354 | $4.92 | 465,755 | $1,987 | -0.37% | 19.54% | |
350 | Espers | ESP | $2,205,821 | $0.000107 | 20,614,181,836 | $3,336 | 1.47% | 19.25% | -29.16% |
351 | HunterCoin | HUC | $2,129,434 | $0.109980 | 19,362,010 | $12,140 | 0.74% | 8.83% | 21.31% |
352 | Janus | JNS | $2,018,267 | $0.093115 | 21,675,059 | $3,095 | -21.80% | 52.51% | 99.22% |
353 | Quark | QRK | $2,011,265 | $0.007991 | 251,677,994 | $1,145 | 0.65% | 7.91% | 225.91% |
354 | MonacoCoin | XMCC | $2,001,874 | $0.920250 | 2,175,359 | $15,773 | -0.27% | 15.14% | -11.42% |
355 | Ethbits | ETBS | $1,980,266 | $1.42 | 1,391,604 | $2,073 | 53.07% | -2.58% | 3.87% |
356 | Adzcoin | ADZ | $1,977,211 | $0.043708 | 45,236,816 | $2,476 | 0.69% | 3.32% | -5.80% |
357 | CryptoPing | PING | $1,970,165 | $0.197965 | 9,952,089 | $191,748 | -3.94% | 1.94% | 2.56% |
358 | Magi | XMG | $1,966,118 | $0.264587 | 7,430,895 | $24,013 | 1.18% | 5.06% | 14.03% |
359 | ParkByte | PKB | $1,944,137 | $0.408087 | 4,764,026 | $30,578 | 2.98% | 5.38% | 17.00% |
360 | Giga Watt Token | WTT | $1,940,373 | $2.16 | 900,000 | $11,286 | 0.63% | 4.68% | -11.70% |
361 | Zennies | ZENI | $1,895,029 | $0.001893 | 1,000,812,836 | $7,505 | -7.44% | -2.39% | -1.10% |
362 | Link Platform | LNK | $1,858,997 | $39.13 | 47,503 | $10,449 | 0.68% | -9.63% | -34.78% |
363 | HyperStake | HYP | $1,819,826 | $0.001809 | 1,005,739,692 | $1,138 | 0.46% | 10.26% | 27.72% |
364 | AdShares | ADST | $1,782,101 | $0.143638 | 12,406,890 | $10,705 | 0.70% | 4.18% | 6.61% |
365 | VIVO | VIVO | $1,754,872 | $5.47 | 320,844 | $32,632 | 4.76% | 16.79% | -10.03% |
366 | e-Gulden | EFL | $1,741,894 | $0.112547 | 15,477,040 | $51,523 | -0.72% | 1.06% | 3.15% |
367 | Footy Cash | XFT | $1,686,249 | $0.372981 | 4,521,004 | $5,581 | -0.77% | 19.01% | |
368 | PIECoin | PIE | $1,642,448 | $0.021725 | 75,601,043 | $21,580 | -7.16% | -8.32% | 28.00% |
369 | FundYourselfNow | FYN | $1,611,099 | $1.90 | 850,000 | $1,321 | 0.66% | 25.60% | 17.20% |
370 | LuckChain | BASH | $1,559,201 | $0.002200 | 708,624,496 | $3,777 | -2.87% | 0.67% | 6.41% |
371 | 1337 | 1337 | $1,537,255 | $0.000066 | 23,271,965,570 | $1,111 | -0.55% | 3.68% | 6.05% |
372 | Minereum | MNE | $1,469,093 | $1.34 | 1,094,655 | $20,123 | -0.83% | 0.70% | -2.26% |
373 | EarthCoin | EAC | $1,440,580 | $0.000126 | 11,416,686,403 | $943 | -4.54% | -76.02% | -6.92% |
374 | Influxcoin | INFX | $1,430,684 | $0.854965 | 1,673,383 | $882,342 | -4.57% | 26.83% | 48.04% |
375 | ArcticCoin | ARC | $1,389,901 | $0.056945 | 24,407,777 | $28,186 | 0.10% | 1.61% | -1.49% |
376 | InsaneCoin | INSN | $1,340,352 | $0.079550 | 16,849,072 | $1,854 | 0.49% | 26.33% | 12.03% |
377 | Growers Inter… | GRWI | $1,339,450 | $1.30 | 1,027,430 | $7,970 | 0.73% | 6.58% | 10.61% |
378 | Altcoin | ALT | $1,335,388 | $10.93 | 122,175 | $910 | 0.73% | 4.81% | -18.73% |
379 | Crypto Bullion | CBX | $1,302,109 | $1.30 | 1,001,923 | $8,634 | 0.74% | -16.56% | -31.32% |
380 | SkinCoin | SKIN | $1,283,378 | $0.014554 | 88,183,483 | $93,261 | 0.61% | -14.13% | -26.49% |
381 | FuckToken | FUCK | $1,282,137 | $0.024948 | 51,393,195 | $10,927 | -19.25% | 13.35% | -34.71% |
382 | VPNCoin | VASH | $1,265,722 | $0.003162 | 400,339,746 | $120,167 | 1.61% | 4.26% | 8.00% |
383 | DT Token | DRACO | $1,264,649 | $0.014227 | 88,888,888 | $51,940 | 0.92% | 10.82% | 10.66% |
384 | Capricoin | CPC | $1,218,242 | $0.612168 | 1,990,045 | $57,288 | 0.73% | 2.46% | 4.73% |
385 | SmileyCoin | SMLY | $1,217,598 | $0.000047 | 25,960,250,000 | $1,086 | -2.13% | -16.29% | -21.48% |
386 | CryptoCarbon | CCRB | $1,211,128 | $0.340003 | 3,562,111 | $26,319 | 20.88% | -6.26% | -23.74% |
387 | 808Coin | 808 | $1,190,296 | $0.001307 | 910,624,824 | $12,600 | -3.87% | -2.87% | 18.13% |
388 | Renos | RNS | $1,171,842 | $0.035131 | 33,356,077 | $11,989 | 0.73% | 11.69% | 13.55% |
389 | Fujinto | NTO | $1,161,788 | $0.017656 | 65,802,448 | $140,692 | -9.95% | -5.77% | -27.73% |
390 | Helleniccoin | HNC | $1,158,902 | $0.020995 | 55,200,000 | $584 | 0.74% | 3.61% | -2.43% |
391 | Miners' Rewar… | MRT | $1,155,320 | $0.115532 | 10,000,000 | $10,860 | -0.68% | 5.45% | 44.54% |
392 | EOT Token | EOT | $1,151,848 | $0.460739 | 2,500,000 | $5,730 | 0.72% | 19.65% | 17.39% |
393 | Zoin | ZOI | $1,143,744 | $0.082451 | 13,871,850 | $9,034 | -2.93% | 5.36% | 68.11% |
394 | InflationCoin | IFLT | $1,140,966 | $0.000061 | 18,679,040,304 | $2,142 | 0.72% | 31.78% | -10.12% |
395 | Bytecent | BYC | $1,131,469 | $0.631059 | 1,792,968 | $7,645 | 0.80% | 9.54% | 12.87% |
396 | XP | XP | $1,124,724 | $0.000008 | 148,739,208,004 | $3,812 | -14.01% | -42.04% | 85.49% |
397 | DigitalDevelo… | DDF | $1,120,899 | $0.218998 | 5,118,307 | $2,339 | 2.68% | 20.84% | 33.84% |
398 | Sexcoin | SXC | $1,115,915 | $0.008950 | 124,688,370 | $7,809 | -0.86% | 4.95% | 16.94% |
399 | HiCoin | XHI | $1,091,479 | $0.005753 | 189,729,990 | $117,010 | 0.33% | 7.08% | 25.04% |
400 | Dotcoin | DOT | $1,084,835 | $0.004288 | 252,968,500 | $131,333 | 3.76% | 17.35% | 5.36% |
401 | eBoost | EBST | $1,051,791 | $0.180158 | 5,838,159 | $1,735,900 | -5.20% | -8.15% | 26.59% |
402 | Fastcoin | FST | $1,036,266 | $0.008224 | 126,000,000 | $32,653 | 7.91% | 31.32% | 38.72% |
403 | FedoraCoin | TIPS | $1,035,653 | $0.000002 | 443,168,182,458 | $1,558 | -2.47% | -63.17% | -88.27% |
404 | LiteDoge | LDOGE | $1,028,055 | $0.000069 | 14,851,965,505 | $2,589 | 17.54% | 31.49% | 13.94% |
405 | StarCredits | STRC | $998,906 | $0.221979 | 4,500,000 | $8,785 | 0.73% | -7.20% | -5.30% |
406 | NuBits | USNBT | $968,562 | $1.01 | 960,923 | $311,406 | 0.74% | 0.24% | 1.24% |
407 | Ethereum Dark | ETHD | $958,923 | $0.639282 | 1,500,000 | $299,633 | -1.58% | 12.18% | 6.00% |
408 | Sumokoin | SUMO | $921,179 | $0.562175 | 1,638,599 | $26,415 | 8.53% | 1.86% | -20.73% |
409 | Onix | ONX | $919,742 | $0.064857 | 14,181,030 | $43,758 | -1.29% | 5.83% | 18.65% |
410 | Tychocoin | TYCHO | $908,139 | $0.180747 | 5,024,368 | $53,332 | -0.25% | 11.95% | 18.72% |
411 | Monster Byte | MBI | $889,702 | $0.052887 | 16,822,736 | $952 | 0.72% | 20.27% | 12.95% |
412 | WavesGo | WGO | $879,365 | $0.087963 | 9,997,009 | $7,048 | -0.32% | -5.01% | 46.20% |
413 | Netko | NETKO | $850,513 | $0.218197 | 3,897,915 | $1,688 | 0.73% | 10.87% | 26.61% |
414 | BritCoin | BRIT | $846,766 | $0.039814 | 21,268,092 | $1,371 | 0.58% | 8.70% | 72.96% |
415 | IncaKoin | NKA | $831,756 | $0.000084 | 9,884,588,205 | $621 | 0.69% | 5.86% | -0.28% |
416 | KekCoin | KEK | $813,083 | $0.079939 | 10,171,245 | $3,485 | 0.70% | 9.54% | 19.18% |
417 | Vsync | VSX | $789,078 | $0.007973 | 98,964,274 | $3,315 | -10.93% | 2.11% | 41.96% |
418 | Unify | UNIFY | $771,749 | $0.043554 | 17,719,519 | $10,259 | 0.74% | 1.34% | 34.61% |
419 | Fantomcoin | FCN | $755,282 | $0.122013 | 6,190,179 | $2,207 | 4.34% | 18.23% | 34.03% |
420 | Sovereign Hero | HERO | $755,170 | $158.22 | 4,773 | $671 | -0.73% | 5.10% | |
421 | Billionaire T… | XBL | $754,042 | $0.227438 | 3,315,372 | $22,095 | 0.72% | -24.22% | |
422 | MergeCoin | MGC | $729,430 | $0.007678 | 95,000,000 | $46,327 | 0.33% | 1.68% | 8.66% |
423 | TeslaCoin | TES | $722,502 | $0.009889 | 73,060,039 | $1,244 | 0.75% | -0.68% | -6.01% |
424 | WorldCoin | WDC | $707,131 | $0.006126 | 115,438,491 | $917 | -2.60% | 9.36% | 30.96% |
425 | Zetacoin | ZET | $702,633 | $0.004214 | 166,725,193 | $847 | 1.29% | -1.31% | -11.92% |
426 | UnbreakableCoin | UNB | $701,618 | $0.307977 | 2,278,150 | $77,311 | 3.96% | 2.20% | 0.63% |
427 | DigitalPrice | DP | $681,390 | $0.041675 | 16,350,124 | $4,011 | -9.33% | -17.25% | -44.08% |
428 | FIMKrypto | FIMK | $679,740 | $0.001178 | 577,004,618 | $815 | 5.59% | 10.06% | -4.12% |
429 | Cream | CRM | $673,513 | $0.015183 | 44,358,779 | $967 | 1.04% | 19.36% | 14.76% |
430 | Vsync | XVS | $672,007 | $0.006276 | 107,078,235 | $617 | 1.55% | -13.84% | 15.72% |
431 | Linx | LINX | $660,686 | $0.084884 | 7,783,400 | $12,138 | 0.62% | 1.84% | 8.89% |
432 | Eternity | ENT | $630,480 | $0.159662 | 3,948,840 | $3,083 | 5.17% | -5.01% | -18.44% |
433 | Unitus | UIS | $622,346 | $0.013302 | 46,785,866 | $558 | 0.72% | 2.91% | -6.67% |
434 | iTicoin | ITI | $613,792 | $19.18 | 32,000 | $90,126 | -0.21% | -2.47% | -27.48% |
435 | EMoneyPower | EMP | $605,772 | $0.065845 | 9,200,000 | $4,788 | 0.74% | 4.54% | -19.14% |
436 | Denarius | DNR | $605,184 | $0.384664 | 1,573,279 | $2,725 | 0.64% | 8.62% | -6.12% |
437 | Remicoin | RMC | $594,794 | $1.24 | 479,224 | $1,865 | 0.73% | -15.64% | -19.39% |
438 | ProCurrency | PROC | $592,569 | $0.046240 | 12,815,205 | $7,939 | 1.14% | -20.53% | 7.65% |
439 | Megacoin | MEC | $588,694 | $0.017901 | 32,886,450 | $3,460 | 0.72% | -4.06% | 41.83% |
440 | FinCoin | FNC | $585,075 | $0.045430 | 12,878,667 | $547 | 0.79% | -27.03% | -47.28% |
441 | Putin Classic | PUTIC | $578,813 | $0.016914 | 34,221,974 | $13,552 | 0.60% | 377.27% | 626.20% |
442 | Greencoin | GRE | $575,400 | $0.000169 | 3,395,428,641 | $4,079 | -8.63% | 10.41% | -93.59% |
443 | Moin | MOIN | $552,225 | $0.077086 | 7,163,767 | $702 | 3.88% | -2.75% | 11.50% |
444 | Bitradio | BRO | $546,251 | $0.095928 | 5,694,378 | $556 | -4.53% | -1.45% | -29.34% |
445 | Trackr | TKR | $528,541 | $0.045949 | 11,502,730 | $7,120 | 0.62% | 8.75% | |
446 | Canada eCoin | CDN | $527,874 | $0.005419 | 97,415,544 | $521 | -1.63% | -3.91% | -3.21% |
447 | BlockPay | BLOCKPAY | $526,060 | $0.096911 | 5,428,300 | $3,279 | 10.36% | 86.39% | |
448 | WomenCoin | WOMEN | $494,069 | $0.020698 | 23,870,835 | $29,484 | -0.56% | 31.70% | 27.71% |
449 | Dinastycoin | DCY | $481,246 | $0.000378 | 1,272,061,257 | $857 | 0.73% | 6.56% | 10.19% |
450 | RouletteToken | RLT | $471,927 | $0.046636 | 10,119,418 | $3,352 | 0.79% | 7.76% | 7.54% |
451 | DraftCoin | DFT | $462,915 | $0.262664 | 1,762,383 | $2,512 | 0.73% | 5.23% | 28.24% |
452 | iDice | ICE | $443,909 | $0.282562 | 1,571,013 | $11,521 | 0.70% | 31.47% | 30.28% |
453 | NewYorkCoin | NYC | $422,537 | $0.000003 | 129,032,781,759 | $863 | 12.95% | -22.08% | -28.66% |
454 | Newbium | NEWB | $421,291 | $0.008426 | 50,000,000 | $4,120 | 23.11% | 29.71% | 33.54% |
455 | Dalecoin | DALC | $410,560 | $1.03 | 400,000 | $14,201 | 0.71% | 111.62% | 196.60% |
456 | Falcoin | FAL | $401,928 | $2.04 | 196,766 | $3,695 | 11.34% | 16.34% | 6.95% |
457 | TagCoin | TAG | $398,372 | $0.069417 | 5,738,826 | $637 | 0.74% | 23.77% | -10.61% |
458 | Karbowanec | KRB | $397,806 | $0.090051 | 4,417,566 | $7,245 | 0.28% | 0.68% | -5.75% |
459 | 42-coin | 42 | $392,740 | $9350.96 | 41.999999 | $13,806 | 0.64% | 21.44% | 40.93% |
460 | PostCoin | POST | $385,439 | $0.024290 | 15,868,233 | $2,083 | 0.99% | 7.17% | 3.24% |
461 | ZcCoin | ZCC | $371,307 | $0.006022 | 61,657,044 | $67,865 | 0.00% | 3.41% | 13.79% |
462 | TrumpCoin | TRUMP | $350,989 | $0.053625 | 6,545,194 | $1,049 | -0.24% | 17.72% | 42.14% |
463 | DAS | DAS | $343,388 | $0.135515 | 2,533,948 | $2,029 | 0.43% | 13.09% | -33.28% |
464 | Rubies | RBIES | $333,039 | $0.031976 | 10,415,252 | $4,968 | 0.60% | 12.66% | -13.64% |
465 | Veltor | VLT | $315,176 | $0.568033 | 554,855 | $557 | 0.74% | 6.48% | 7.10% |
466 | Atomic Coin | ATOM | $309,748 | $0.025586 | 12,106,009 | $2,152 | -4.56% | -4.17% | 23.64% |
467 | Rupaya | RUPX | $305,650 | $0.056301 | 5,428,852 | $40,844 | 14.44% | 222.38% | 207.18% |
468 | BitAsean | BAS | $302,003 | $0.060401 | 5,000,000 | $1,074 | -0.50% | -15.97% | 0.24% |
469 | Zero | ZER | $301,607 | $0.189880 | 1,588,410 | $710 | 0.74% | 3.25% | -16.15% |
470 | CoinonatX | XCXT | $300,486 | $0.022897 | 13,123,313 | $3,079 | -0.89% | -3.83% | -8.00% |
471 | Dashcoin | DSH | $294,641 | $0.016765 | 17,574,970 | $947 | -5.55% | -14.11% | -7.72% |
472 | Krypstal | KRS | $289,533 | $0.011577 | 25,008,253 | $610 | 0.00% | -9.99% | -52.44% |
473 | Phoenixcoin | PXC | $287,487 | $0.004732 | 60,747,862 | $790 | 0.69% | 38.28% | 51.50% |
474 | FuturXe | FXE | $283,282 | $1.20 | 235,421 | $699 | 0.73% | -1.79% | 24.48% |
475 | Pakcoin | PAK | $261,756 | $0.006296 | 41,573,150 | $1,913 | -12.71% | -7.23% | -1.14% |
476 | Deutsche eMark | DEM | $257,922 | $0.009280 | 27,793,416 | $620 | 0.75% | 3.42% | 12.52% |
477 | Universal Cur… | UNIT | $254,642 | $0.019518 | 13,046,431 | $1,238 | 0.73% | -2.32% | 87.90% |
478 | Scorecoin | SCORE | $243,781 | $0.008250 | 29,550,779 | $2,956 | -0.78% | -8.54% | 6.46% |
479 | FUNCoin | FUNC | $239,144 | $0.040889 | 5,848,581 | $916 | -0.57% | 4.75% | -51.13% |
480 | Solaris | XLR | $235,442 | $0.481505 | 488,971 | $2,969 | -0.30% | 16.77% | -16.95% |
481 | PlatinumBAR | XPTX | $222,049 | $0.740287 | 299,950 | $4,925 | 3.79% | 25.04% | 10.41% |
482 | Virta Unique … | VUC | $221,515 | $0.003632 | 60,991,250 | $1,140 | 1.32% | 8.52% | 13.01% |
483 | TheGCCcoin | GCC | $214,901 | $0.011107 | 19,347,563 | $5,461 | 0.73% | -5.49% | -33.75% |
484 | The Cypherfunks | FUNK | $208,202 | $0.000005 | 45,747,770,000 | $740 | 0.40% | -6.76% | -35.68% |
485 | Elcoin | EL | $208,171 | $0.018572 | 11,208,967 | $686 | -1.32% | 9.18% | -6.01% |
486 | Mao Zedong | MAO | $207,773 | $0.039928 | 5,203,745 | $1,029 | 0.78% | 8.74% | 0.68% |
487 | bitBTC | BITBTC | $205,439 | $4140.56 | 49.6162 | $48,049 | 0.07% | 7.34% | |
488 | Bitcurrency | BTCR | $204,685 | $0.001207 | 169,598,616 | $869 | 71.43% | 53.33% | 100.16% |
489 | Francs | FRN | $184,859 | $0.047803 | 3,867,080 | $1,183 | 0.72% | 3.39% | 21.05% |
490 | Mineum | MNM | $181,107 | $0.019192 | 9,436,367 | $9,791 | 9.21% | 11.96% | 9.44% |
491 | TEKcoin | TEK | $177,083 | $0.000125 | 1,414,054,562 | $1,720 | -5.77% | -36.00% | 15.84% |
492 | EcoCoin | ECO | $176,656 | $0.170098 | 1,038,554 | $13,733 | -3.60% | 12.15% | 147.56% |
493 | Bitcoin Scrypt | BTCS | $158,868 | $0.009714 | 16,353,775 | $1,038 | 0.75% | 11.12% | -31.61% |
494 | CorgiCoin | CORG | $150,546 | $0.000120 | 1,251,855,418 | $1,086 | 0.71% | 99.65% | -38.61% |
495 | Joulecoin | XJO | $140,171 | $0.004137 | 33,884,776 | $2,720 | 0.29% | -29.12% | -34.45% |
496 | KiloCoin | KLC | $132,143 | $0.000673 | 196,297,971 | $827 | 0.73% | 4.57% | 23.83% |
497 | DIBCOIN | DIBC | $126,076 | $0.025215 | 5,000,000 | $1,127 | 0.89% | 12.26% | 83.88% |
498 | MojoCoin | MOJO | $123,549 | $0.010205 | 12,106,168 | $676 | -0.81% | 34.36% | 21.11% |
499 | Yocoin | YOC | $122,870 | $0.001163 | 105,618,830 | $1,249 | -8.37% | -4.49% | -37.72% |
500 | C-Bit | XCT | $119,800 | $0.000762 | 157,223,250 | $1,832 | 0.75% | 4.64% | 58.59% |
501 | Elementrem | ELE | $118,333 | $0.004628 | 25,568,615 | $658 | 0.73% | 61.01% | 66.38% |
502 | GoldBlocks | GB | $117,916 | $0.007804 | 15,109,374 | $1,566 | -0.64% | 16.95% | 9.94% |
503 | PRCoin | PRC | $117,209 | $0.008751 | 13,393,400 | $25,914 | 0.73% | 16.19% | 34.49% |
504 | OHM | OHM | $117,161 | $0.004039 | 29,007,100 | $576 | 0.73% | -16.59% | -16.09% |
505 | BlakeStar | BLAS | $115,970 | $0.000461 | 251,484,352 | $1,724 | -7.48% | 11.20% | 48.43% |
506 | HempCoin | HMP | $114,157 | $0.000084 | 1,356,645,470 | $17,817 | 9.89% | 6.85% | 55.03% |
507 | MustangCoin | MST | $108,837 | $0.172663 | 630,343 | $729 | 0.71% | 35.06% | 52.32% |
508 | Iconic | ICON | $108,137 | $0.182388 | 592,894 | $1,416 | 0.73% | 85.21% | -0.83% |
509 | Honey | HONEY | $105,958 | $0.428490 | 247,283 | $1,328 | 0.73% | -11.71% | 23.48% |
510 | GPU Coin | GPU | $103,620 | $0.002560 | 40,477,042 | $1,615 | -0.82% | 35.46% | 11.29% |
511 | Master Swiscoin | MSCN | $102,785 | $0.002374 | 43,297,600 | $789 | 0.62% | -12.56% | 1.44% |
512 | GuccioneCoin | GCC | $101,564 | $0.005007 | 20,285,537 | $8,980 | -1.07% | -47.10% | 37.64% |
513 | AquariusCoin | ARCO | $101,040 | $0.072548 | 1,392,737 | $762 | 0.73% | 54.25% | 44.68% |
514 | bitEUR | BITEUR | $98,547 | $1.24 | 79,259 | $775 | -0.25% | 0.57% | |
515 | Cryptojacks | CJ | $98,179 | $0.000241 | 406,568,581 | $511 | -3.64% | 3.06% | 4.18% |
516 | BiblePay | BBP | $95,891 | $0.000547 | 175,317,943 | $1,962 | 0.73% | -3.64% | 1.27% |
517 | Tickets | TIX | $94,096 | $0.000001 | 66,876,281,414 | $5,937 | -2.04% | -5.22% | -12.29% |
518 | Pascal Lite | PASL | $94,053 | $0.027348 | 3,439,150 | $808 | 0.73% | 7.75% | -19.52% |
519 | ChanCoin | 4CHN | $93,386 | $0.014063 | 6,640,770 | $874 | 0.73% | 12.29% | 13.12% |
520 | X-Coin | XCO | $88,054 | $0.007110 | 12,384,976 | $2,495 | 0.73% | 21.25% | 28.96% |
521 | Digital Rupees | DRS | $85,965 | $0.000168 | 510,802,961 | $1,490 | 0.73% | 42.47% | 333.40% |
522 | TileCoin | XTC | $84,310 | $0.000843 | 100,000,000 | $2,226 | 1.82% | 4.58% | -27.03% |
523 | CryptoWorldX … | CWXT | $79,485 | $0.001385 | 57,385,690 | $16,825 | -2.99% | 30.43% | 236.02% |
524 | CampusCoin | CMPCO | $74,547 | $0.000518 | 144,045,026 | $2,111 | 0.34% | 14.26% | 11.67% |
525 | Tristar Coin | TSTR | $74,462 | $0.014810 | 5,027,857 | $817 | 0.73% | -49.51% | 16.71% |
526 | BriaCoin | BRIA | $67,658 | $0.237371 | 285,029 | $2,601 | -66.43% | 5.90% | 7.27% |
527 | GoldPieces | GP | $67,406 | $0.055244 | 1,220,161 | $776 | 0.70% | -2.95% | 103.69% |
528 | Litecoin Plus | LCP | $63,351 | $0.151170 | 419,072 | $1,035 | 0.74% | 41.20% | -62.84% |
529 | DROXNE | DRXNE | $60,900 | $0.001014 | 60,078,526 | $1,540 | -10.30% | 17.02% | 47.20% |
530 | Comet | CMT | $58,401 | $0.066910 | 872,830 | $1,331 | 3.72% | -17.87% | 74.97% |
531 | Neuro | NRO | $54,618 | $0.002104 | 25,963,053 | $1,620 | 0.73% | 33.59% | 238.59% |
532 | Asiadigicoin | ADCN | $54,545 | $0.002188 | 24,931,054 | $1,292 | 0.73% | -10.73% | -3.38% |
533 | BenjiRolls | BENJI | $47,681 | $0.002358 | 20,218,294 | $1,021 | -4.69% | 14.25% | 76.79% |
534 | GBCGoldCoin | GBC | $44,859 | $0.003948 | 11,361,817 | $671 | 0.00% | 5.12% | 27.54% |
535 | Veros | VRS | $40,275 | $0.000083 | 486,609,040 | $38,592 | 13.35% | 44.11% | -3.38% |
536 | CrevaCoin | CREVA | $39,819 | $0.001094 | 36,390,750 | $2,210 | -15.46% | 0.17% | -19.42% |
537 | NevaCoin | NEVA | $38,907 | $0.017291 | 2,250,215 | $1,226 | 0.73% | 25.41% | 20.31% |
538 | CHNCoin | CNC | $38,253 | $0.000952 | 40,160,495 | $2,469 | -0.62% | -6.55% | -20.91% |
539 | Eryllium | ERY | $37,649 | $0.007861 | 4,789,112 | $509 | -1.26% | -3.63% | -15.52% |
540 | Kronecoin | KRONE | $30,179 | $0.014978 | 2,014,908 | $1,175 | 0.73% | 4.52% | 25.07% |
541 | Slevin | SLEVIN | $29,451 | $0.000421 | 70,000,000 | $4,314 | 0.73% | 70.94% | 80.53% |
542 | Cthulhu Offer… | OFF | $26,802 | $0.010222 | 2,622,106 | $761 | 207.72% | -3.67% | -3.97% |
543 | OsmiumCoin | OS76 | $22,757 | $0.025454 | 894,026 | $1,338 | 1.40% | 1.96% | |
544 | AppleCoin | APW | $20,112 | $0.515651 | 39,004 | $137,425 | 0.80% | 0.60% | 6.75% |
545 | WalletBuilder… | WBC | $19,430 | $1.04 | 18,649 | $896 | 0.73% | 10.27% | -34.38% |
546 | RSGPcoin | RSGP | $14,811 | $8.58 | 1,725 | $717 | 0.74% | -12.71% | -13.36% |
547 | LiteCoin Ultra | LTCU | $12,278 | $0.022409 | 547,901 | $1,497 | 0.77% | -18.52% | -34.12% |
548 | Sojourn | SOJ | $12,237 | $0.025221 | 485,214 | $758 | 71.70% | 61.57% | -64.01% |
549 | LevoPlus | LVPS | $12,089 | $0.012490 | 967,825 | $2,559 | 0.71% | 0.41% | 15.69% |
550 | Antilitecoin | ALTC | $11,978 | $0.000380 | 31,512,613 | $770 | 0.72% | -12.54% | 55.39% |
551 | LiteBitcoin | LBTC | $9,707 | $0.003045 | 3,188,280 | $2,406 | 1.65% | 0.18% | 4.48% |
552 | Ebittree Coin | EBT | $2,630 | $0.002231 | 1,178,911 | $8,629 | -25.42% | -31.97% | -50.40% |
553 | HarmonyCoin | HMC | $2,140 | $0.006011 | 356,096 | $7,712 | -0.21% | 8.01% | -23.64% |
554 | Ulatech | ULA | $2,080 | $0.021673 | 95,951 | $583 | -9.49% | -42.89% | -52.74% |
555 | ReeCoin | REE | $1,041 | $0.000084 | 12,367,704 | $8,386 | 41.06% | 6.87% | -22.52% |
556 | Digital Money… | DMB | $344 | $0.000816 | 421,300 | $1,746 | 0.70% | 12.82% | -3.41% |
557 | XCurrency | XC | $12,854,942 | $2.20 | 5,850,708 | LowVol | 0.73% | 0.66% | 10.98% |
558 | Jinn | JINN | $8,009,966 | $136.45 | 58,703 | 5.88% | 84.59% | ||
559 | Arcade Token | ARC | $7,222,283 | $3.85 | 1,875,947 | LowVol | 0.69% | 69.30% | -1.74% |
560 | Bitpark Coin | BPC | $2,966,175 | $0.039549 | 75,000,000 | LowVol | 0.73% | 19.74% | 72.33% |
561 | Stakecoin | STCN | $2,844,120 | $0.948040 | 3,000,000 | LowVol | 0.73% | -32.22% | |
562 | Bowhead | AHT | $2,792,504 | $0.349063 | 8,000,000 | LowVol | 0.60% | 121.67% | 15.67% |
563 | AsiaCoin | AC | $2,733,014 | $0.002650 | 1,031,279,347 | LowVol | -11.72% | -3.72% | -12.08% |
564 | YashCoin | YASH | $1,863,890 | $0.186385 | 10,000,214 | LowVol | 0.74% | 1.29% | 38.93% |
565 | InPay | INPAY | $1,464,150 | $0.146415 | 10,000,000 | LowVol | 0.73% | 6.73% | 12.93% |
566 | BTSR | BTSR | $1,344,291 | $0.409190 | 3,285,250 | LowVol | 14.91% | 52.21% | |
567 | AudioCoin | ADC | $1,274,969 | $0.001551 | 822,284,475 | LowVol | 1.81% | 5.51% | -7.29% |
568 | Ixcoin | IXC | $1,259,395 | $0.059974 | 20,999,088 | LowVol | 0.73% | -7.94% | -4.27% |
569 | Infinitecoin | IFC | $1,040,444 | $0.000011 | 90,596,274,910 | LowVol | 0.17% | -1.72% | -11.33% |
570 | Mercury | MER | $1,010,840 | $0.010108 | 100,000,000 | LowVol | -1.26% | 3.09% | -32.05% |
571 | CryptCoin | CRYPT | $925,971 | $0.152918 | 6,055,345 | LowVol | -1.40% | ||
572 | HitCoin | HTC | $925,305 | $0.000084 | 10,996,318,099 | LowVol | 0.73% | 113.70% | 22.27% |
573 | Cryptonite | XCN | $831,170 | $0.002304 | 360,730,705 | LowVol | 0.74% | 0.70% | 59.92% |
574 | Woodcoin | LOG | $822,177 | $0.102322 | 8,035,193 | LowVol | 0.73% | 6.87% | 8.43% |
575 | Pandacoin | PND | $765,850 | $0.000024 | 32,514,916,898 | LowVol | 0.67% | 21.93% | -11.28% |
576 | MaxCoin | MAX | $754,410 | $0.012496 | 60,373,117 | LowVol | 0.74% | 10.96% | -28.30% |
577 | ShadowCash | SDC | $683,319 | $0.102062 | 6,695,133 | LowVol | 0.21% | 4.30% | |
578 | Casino | CASINO | $676,387 | $0.676387 | 1,000,000 | LowVol | 0.96% | 12.36% | 21.50% |
579 | Carboncoin | CARBON | $647,594 | $0.000042 | 15,391,996,900 | LowVol | 0.74% | 6.87% | -32.51% |
580 | SwapToken | TOKEN | $644,589 | $0.000042 | 15,320,585,365 | LowVol | 0.70% | 6.87% | 8.64% |
581 | Jetcoin | JET | $638,449 | $0.197792 | 3,227,879 | LowVol | |||
582 | Bitz | BITZ | $631,075 | $0.316981 | 1,990,891 | LowVol | 0.74% | ||
583 | I0Coin | I0C | $628,918 | $0.029974 | 20,982,120 | LowVol | -3.09% | 28.12% | 148.75% |
584 | E4ROW | E4ROW | $620,038 | $0.148051 | 4,188,000 | LowVol | 0.69% | 130.56% | -11.59% |
585 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | -1.45% | ||
586 | AmberCoin | AMBER | $536,866 | $0.012285 | 43,699,481 | LowVol | 0.72% | 58.41% | |
587 | NobleCoin | NOBL | $528,923 | $0.000229 | 2,305,308,804 | LowVol | 1.04% | 44.06% | -3.58% |
588 | BitBar | BTB | $505,884 | $14.70 | 34,410 | LowVol | 0.28% | 4.53% | 5.38% |
589 | Shorty | SHORTY | $504,881 | $0.005049 | 100,000,000 | LowVol | 0.73% | -4.86% | |
590 | RussiaCoin | RC | $488,385 | $0.059440 | 8,216,446 | LowVol | 0.72% | 57.00% | |
591 | Ultimate Secu… | USC | $484,539 | $0.046846 | 10,343,113 | LowVol | 0.73% | -4.80% | -47.94% |
592 | Goodomy | GOOD | $482,341 | $0.001093 | 441,349,000 | LowVol | 7.56% | 20.61% | |
593 | FujiCoin | FJC | $480,864 | $0.000432 | 1,113,716,658 | LowVol | -1.67% | 2.42% | -3.38% |
594 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -41.18% | ||
595 | Piggycoin | PIGGY | $470,549 | $0.000970 | 485,093,818 | LowVol | -10.12% | 33.44% | 78.04% |
596 | UFO Coin | UFO | $432,144 | $0.000126 | 3,423,736,262 | LowVol | 0.74% | 60.31% | 8.35% |
597 | SuperCoin | SUPER | $430,323 | $0.009758 | 44,098,968 | LowVol | 0.73% | 22.53% | 21.21% |
598 | NetCoin | NET | $429,718 | $0.000546 | 787,126,712 | LowVol | 0.72% | -2.09% | 2.25% |
599 | Etheriya | RIYA | $426,504 | $0.269678 | 1,581,531 | LowVol | 0.48% | -7.29% | -18.65% |
600 | UltraCoin | UTC | $409,857 | $0.009297 | 44,082,932 | LowVol | 0.74% | 9.85% | 20.08% |
601 | Kobocoin | KOBO | $399,050 | $0.016156 | 24,700,248 | LowVol | 0.73% | 19.17% | 3.42% |
602 | GlobalCoin | GLC | $392,101 | $0.006016 | 65,171,010 | LowVol | 0.74% | 15.37% | -16.49% |
603 | SmartCoin | SMC | $391,511 | $0.016768 | 23,348,414 | LowVol | 0.75% | 5.11% | 30.75% |
604 | MazaCoin | MZC | $389,915 | $0.000297 | 1,312,196,541 | LowVol | 0.78% | 4.85% | 23.87% |
605 | CryptoForecast | CFT | $383,731 | $0.008342 | 46,000,000 | LowVol | 0.73% | 16.66% | 7.03% |
606 | Trollcoin | TROLL | $378,321 | $0.000673 | 561,762,140 | LowVol | 0.90% | 12.60% | 0.41% |
607 | FuelCoin | FC2 | $365,485 | $0.003599 | 101,561,101 | LowVol | 3.88% | 10.33% | |
608 | 8Bit | 8BIT | $361,146 | $0.310152 | 1,164,415 | LowVol | 0.71% | 12.53% | 11.14% |
609 | Devcoin | DVC | $350,014 | $0.000024 | 14,759,057,500 | LowVol | 0.08% | 4.48% | |
610 | Machinecoin | MAC | $347,583 | $0.017413 | 19,960,900 | LowVol | 0.79% | 2.90% | 56.52% |
611 | HoboNickels | HBN | $331,535 | $0.005554 | 59,696,358 | LowVol | -9.04% | 4.71% | |
612 | Orbitcoin | ORB | $317,032 | $0.104244 | 3,041,249 | LowVol | 0.70% | -2.19% | -28.06% |
613 | Triangles | TRI | $303,799 | $4.17 | 72,891 | LowVol | 0.74% | 31.84% | 23.87% |
614 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | 89.03% | ||
615 | Anoncoin | ANC | $292,557 | $0.138632 | 2,110,317 | LowVol | 1.50% | 7.07% | 4.69% |
616 | Shadow Token | SHDW | $288,185 | $0.041169 | 7,000,000 | LowVol | -0.62% | 1.83% | -13.04% |
617 | GAIA | GAIA | $273,869 | $0.011363 | 24,101,381 | LowVol | 1.10% | -6.91% | -61.09% |
618 | Virtacoinplus | XVP | $268,754 | $0.029421 | 9,134,750 | LowVol | 0.76% | -50.49% | -47.31% |
619 | CageCoin | CAGE | $263,793 | $0.000003 | 101,168,328,395 | LowVol | 0.84% | -40.03% | -50.72% |
620 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | -12.36% | ||
621 | GCoin | GCN | $252,563 | $0.000002 | 144,550,535,000 | LowVol | 1.42% | 4.54% | -27.34% |
622 | SwagBucks | BUCKS | $246,071 | $0.882778 | 278,746 | LowVol | 0.68% | 3.46% | 123.92% |
623 | UniCoin | UNIC | $245,239 | $0.083215 | 2,947,054 | LowVol | 2.30% | 11.36% | |
624 | Prototanium | PR | $239,997 | $1.23 | 195,407 | LowVol | 0.73% | 2.13% | -53.64% |
625 | Version | V | $236,686 | $0.000516 | 458,432,791 | LowVol | 0.79% | -12.52% | 10.15% |
626 | AurumCoin | AU | $230,873 | $0.779409 | 296,216 | LowVol | 3.03% | 14.27% | 26.95% |
627 | Bitstar | BITS | $230,837 | $0.010002 | 23,079,737 | LowVol | 0.73% | -3.15% | -12.88% |
628 | Flycoin | FLY | $227,392 | $1.08 | 210,806 | LowVol | 0.73% | 6.33% | 20.44% |
629 | Cannacoin | CCN | $225,583 | $0.048004 | 4,699,273 | LowVol | 0.74% | -8.98% | -9.22% |
630 | KibiCoin | KIC | $222,316 | $0.015123 | 14,701,000 | LowVol | 15.41% | 48.28% | 34.82% |
631 | CoEval | COE | $219,401 | $5.13 | 42,770 | 2.82% | -63.87% | ||
632 | Stress | STS | $213,994 | $0.000379 | 565,134,332 | LowVol | 0.73% | 6.87% | -18.65% |
633 | FlutterCoin | FLT | $212,703 | $0.000660 | 322,214,524 | LowVol | 0.18% | 11.63% | -3.87% |
634 | Truckcoin | TRK | $212,302 | $0.001473 | 144,171,095 | LowVol | 0.73% | -4.09% | 1.24% |
635 | Titcoin | TIT | $209,660 | $0.004202 | 49,898,202 | LowVol | 0.62% | 0.16% | 1.48% |
636 | CacheCoin | CACH | $201,214 | $0.047964 | 4,195,132 | LowVol | 0.73% | 216.39% | 212.09% |
637 | Bit20 | BTWTY | $189,070 | $186,093 | 1.016 | LowVol | -0.64% | 7.36% | |
638 | Darsek | KED | $183,004 | $0.014137 | 12,945,297 | LowVol | -6.51% | 17.49% | 15.09% |
639 | BTCtalkcoin | TALK | $181,302 | $0.002777 | 65,290,635 | LowVol | 0.74% | -37.22% | -36.09% |
640 | Zurcoin | ZUR | $180,567 | $0.002146 | 84,151,284 | LowVol | 0.74% | 6.19% | 40.02% |
641 | PureVidz | VIDZ | $179,490 | $0.001433 | 125,279,775 | LowVol | 0.73% | 13.14% | 30.12% |
642 | LottoCoin | LOT | $177,695 | $0.000012 | 14,491,014,421 | LowVol | 0.30% | -12.41% | -28.65% |
643 | GameUnits | UNITS | $176,573 | $0.050842 | 3,472,983 | LowVol | 55.46% | 61.64% | 55.21% |
644 | 020LondonCoin | 020 | $176,531 | $0.000001 | 156,435,260,248 | LowVol | 0.07% | 100.28% | -26.83% |
645 | Slimcoin | SLM | $174,726 | $0.011739 | 14,884,864 | LowVol | 0.74% | 5.74% | 5.37% |
646 | bitSilver | BITSILVER | $174,302 | $19.76 | 8,820 | LowVol | -0.47% | ||
647 | Bottlecaps | CAP | $173,496 | $0.000966 | 179,602,531 | LowVol | -8.40% | 8.28% | 9.36% |
648 | PayCoin | XPY | $170,158 | $0.014417 | 11,802,586 | LowVol | 0.70% | 16.52% | 18.20% |
649 | MTMGaming | MTM | $166,872 | $0.055624 | 3,000,000 | LowVol | 0.96% | 11.14% | |
650 | Sterlingcoin | SLG | $163,028 | $0.038955 | 4,185,029 | LowVol | -1.49% | 3.42% | 21.22% |
651 | Pesobit | PSB | $162,569 | $0.004881 | 33,309,817 | LowVol | 0.73% | 16.05% | 18.57% |
652 | Valorbit | VAL | $161,614 | $0.000042 | 3,864,469,579 | LowVol | 6.21% | 6.32% | |
653 | Swing | SWING | $157,164 | $0.060687 | 2,589,742 | LowVol | 0.98% | 10.13% | -38.46% |
654 | QubitCoin | Q2C | $156,537 | $0.000631 | 248,037,696 | LowVol | -11.12% | 6.85% | 13.65% |
655 | Ratecoin | XRA | $156,302 | $0.001401 | 111,549,601 | LowVol | 0.74% | -2.15% | 10.15% |
656 | iCoin | ICN | $156,258 | $0.005385 | 29,015,219 | LowVol | -15.74% | -11.17% | -22.09% |
657 | LanaCoin | LANA | $149,241 | $0.000184 | 812,176,028 | LowVol | 0.38% | -16.89% | -19.97% |
658 | Universe | UNI | $149,133 | $0.019648 | 7,590,108 | LowVol | 0.73% | -4.47% | 10.26% |
659 | Jin Coin | JIN | $146,348 | $0.014860 | 9,848,485 | LowVol | 6.61% | ||
660 | Emerald Crypto | EMD | $142,346 | $0.007446 | 19,117,129 | LowVol | 0.75% | 6.99% | 5.24% |
661 | WayGuide | WAY | $138,899 | $0.001388 | 100,040,708 | LowVol | 0.73% | 6.85% | 11.12% |
662 | Freicoin | FRC | $138,742 | $0.004796 | 28,926,383 | LowVol | 0.74% | 6.87% | 16.29% |
663 | Flaxscript | FLAX | $137,392 | $0.024650 | 5,573,698 | LowVol | 0.74% | -0.74% | 5.78% |
664 | bitGold | BITGOLD | $136,594 | $1518.23 | 89.9694 | LowVol | -0.86% | 8.00% | |
665 | ChessCoin | CHESS | $136,380 | $0.002524 | 54,032,769 | LowVol | 1.06% | 33.87% | -7.72% |
666 | Grantcoin | GRT | $133,953 | $0.003155 | 42,451,276 | LowVol | 0.73% | 21.45% | 28.07% |
667 | OctoCoin | 888 | $133,932 | $0.002682 | 49,943,860 | LowVol | 0.82% | 1.53% | 12.54% |
668 | Eurocoin | EUC | $132,028 | $0.011059 | 11,938,603 | LowVol | 0.80% | 4.97% | 3.54% |
669 | Blakecoin | BLC | $131,735 | $0.008711 | 15,122,697 | LowVol | -0.11% | 1.53% | 0.60% |
670 | Yacoin | YAC | $129,888 | $0.001094 | 118,737,200 | LowVol | 0.74% | 15.78% | 2.86% |
671 | Ripto Bux | RBX | $129,257 | $0.000339 | 381,236,123 | LowVol | -0.27% | 7.40% | -20.12% |
672 | BitTokens | BXT | $129,040 | $0.231254 | 558,000 | LowVol | -2.58% | 2.95% | -8.38% |
673 | QuazarCoin | QCN | $127,165 | $0.021037 | 6,044,911 | LowVol | 0.74% | 22.80% | 26.46% |
674 | Smoke | SMOKE | $126,899 | $0.009484 | 13,379,987 | LowVol | 5.62% | ||
675 | LiteBar | LTB | $126,210 | $0.169057 | 746,555 | LowVol | 0.74% | -51.90% | -8.12% |
676 | Bolivarcoin | BOLI | $123,222 | $0.015915 | 7,742,725 | LowVol | 1.07% | -9.41% | -24.42% |
677 | HOdlcoin | HODL | $122,716 | $0.000926 | 132,578,005 | LowVol | 0.73% | 2.21% | -14.14% |
678 | PetroDollar | XPD | $121,914 | $0.001905 | 63,993,275 | LowVol | 0.47% | 19.60% | -61.13% |
679 | PayCon | CON | $120,925 | $0.005248 | 23,042,604 | LowVol | 0.71% | 2.78% | 104.77% |
680 | SproutsExtreme | SPEX | $120,608 | $0.000042 | 2,866,607,586 | LowVol | 0.74% | 6.73% | 8.31% |
681 | RevolverCoin | XRE | $114,516 | $0.005175 | 22,128,608 | LowVol | 1.00% | 8.30% | -23.68% |
682 | Nyancoin | NYAN | $112,143 | $0.000376 | 297,891,209 | LowVol | 0.88% | 7.42% | -4.62% |
683 | LTBcoin | LTBC | $109,693 | $0.000222 | 493,863,915 | LowVol | -1.48% | 10.30% | |
684 | Acoin | ACOIN | $109,373 | $0.089644 | 1,220,085 | LowVol | 0.73% | -0.53% | -14.98% |
685 | VirtualCoin | VC | $108,068 | $0.010738 | 10,064,287 | LowVol | 6.96% | ||
686 | BigUp | BIGUP | $106,969 | $0.000051 | 2,089,789,385 | LowVol | 0.82% | 26.71% | 28.80% |
687 | TittieCoin | TTC | $106,681 | $0.000085 | 1,259,816,434 | LowVol | 0.83% | 5.10% | 5.33% |
688 | GlobalBoost-Y | BSTY | $105,784 | $0.008292 | 12,757,367 | LowVol | 1.37% | 6.77% | -16.74% |
689 | Coin2.1 | C2 | $105,158 | $0.001052 | 99,976,323 | LowVol | -13.60% | 0.47% | 20.37% |
690 | Evil Coin | EVIL | $104,885 | $0.004990 | 21,020,383 | LowVol | 0.75% | 14.01% | 45.18% |
691 | Tigercoin | TGC | $104,409 | $0.002398 | 43,536,800 | LowVol | 0.73% | -11.71% | 6.38% |
692 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | 0.26% | ||
693 | DigiCube | CUBE | $102,202 | $0.000042 | 2,429,126,009 | LowVol | 0.74% | ||
694 | Prime-XI | PXI | $101,915 | $0.006100 | 16,708,600 | LowVol | -5.10% | 9.30% | 28.26% |
695 | KushCoin | KUSH | $100,454 | $0.018447 | 5,445,421 | LowVol | 0.73% | 3.73% | -15.04% |
696 | SACoin | SAC | $100,005 | $0.042915 | 2,330,309 | LowVol | -3.89% | -8.51% | 22.36% |
697 | Wyvern | WYV | $98,673 | $0.063110 | 1,563,504 | LowVol | 42.95% | 49.10% | 62.42% |
698 | Guncoin | GUN | $96,838 | $0.000505 | 191,913,778 | LowVol | 1.28% | 6.98% | 40.48% |
699 | USDe | USDE | $95,438 | $0.000084 | 1,134,184,402 | LowVol | 0.74% | -26.79% | -24.64% |
700 | PX | PX | $94,013 | $0.001047 | 89,817,162 | LowVol | 0.73% | 232.29% | 209.59% |
701 | Joincoin | J | $93,348 | $0.038126 | 2,448,402 | LowVol | -0.57% | 18.81% | -48.21% |
702 | Cannation | CNNC | $92,020 | $0.037151 | 2,476,893 | LowVol | 0.73% | -37.10% | -6.25% |
703 | IslaCoin | ISL | $89,671 | $0.059239 | 1,513,704 | LowVol | 0.73% | 6.87% | |
704 | Debitcoin | DBTC | $89,390 | $0.004966 | 17,999,219 | LowVol | 0.73% | -7.92% | 133.04% |
705 | BERNcash | BERN | $89,133 | $0.001251 | 71,234,301 | LowVol | 0.78% | 7.81% | 8.14% |
706 | Catcoin | CAT | $85,892 | $0.014347 | 5,986,750 | LowVol | 1.46% | 4.49% | 20.80% |
707 | SatoshiMadness | MAD | $84,176 | $0.000042 | 2,000,683,485 | LowVol | 0.73% | 6.87% | 8.35% |
708 | Digitalcoin | DGC | $82,989 | $0.003100 | 26,768,590 | LowVol | -0.85% | 2.72% | -12.65% |
709 | GoldReserve | XGR | $82,431 | $0.004801 | 17,171,382 | LowVol | 0.67% | -3.22% | -16.12% |
710 | ParallelCoin | DUO | $82,242 | $0.274681 | 299,408 | LowVol | -0.96% | -12.47% | -17.88% |
711 | ICOBID | ICOB | $80,025 | $0.000756 | 105,806,076 | LowVol | 0.74% | 8.94% | 0.63% |
712 | PLNcoin | PLNC | $79,092 | $0.004628 | 17,089,600 | LowVol | 0.73% | -12.27% | 77.89% |
713 | Kurrent | KURT | $78,521 | $0.007916 | 9,919,485 | LowVol | -1.67% | 22.21% | 50.04% |
714 | GlobalToken | GLT | $77,341 | $0.003179 | 24,331,100 | LowVol | 3.76% | 23.91% | 16.46% |
715 | Aricoin | ARI | $77,107 | $0.000550 | 140,262,505 | LowVol | 0.60% | -0.06% | 21.47% |
716 | Dollarcoin | DLC | $76,630 | $0.008415 | 9,106,714 | LowVol | 0.73% | 6.85% | 8.35% |
717 | Sling | SLING | $76,508 | $0.071230 | 1,074,095 | LowVol | 0.73% | 50.41% | -23.50% |
718 | Independent M… | IMS | $76,443 | $0.014238 | 5,368,934 | LowVol | 0.73% | 37.53% | 5.76% |
719 | WMCoin | WMC | $75,675 | $0.006565 | 11,527,489 | LowVol | 3.55% | ||
720 | 300 Token | 300 | $75,606 | $252.02 | 300 | LowVol | 0.73% | 39.12% | 18.00% |
721 | SOILcoin | SOIL | $74,468 | $0.013060 | 5,702,048 | LowVol | 15.46% | 1.80% | -2.08% |
722 | AntiBitcoin | ANTI | $72,012 | $0.004123 | 17,465,159 | LowVol | 0.73% | 6.85% | 12.15% |
723 | SecretCoin | SCRT | $71,166 | $0.016829 | 4,228,672 | LowVol | 0.73% | 6.87% | 8.35% |
724 | Chronos | CRX | $70,683 | $0.000959 | 73,729,962 | LowVol | -5.34% | 50.28% | -0.48% |
725 | Hacker Gold | HKG | $69,140 | $0.004291 | 16,110,893 | LowVol | 0.73% | 0.01% | 7.02% |
726 | HealthyWormCoin | WORM | $68,798 | $0.000631 | 109,013,288 | LowVol | 0.73% | 45.71% | 103.16% |
727 | Electra | ECA | $68,637 | $0.000003 | 20,504,663,812 | LowVol | 0.15% | 6.44% | -29.05% |
728 | SecureCoin | SRC | $67,587 | $0.008331 | 8,113,206 | LowVol | 0.74% | -10.33% | 29.17% |
729 | SpaceCoin | SPACE | $66,544 | $0.003376 | 19,712,213 | LowVol | 0.74% | -9.96% | -9.81% |
730 | Sativacoin | STV | $63,960 | $0.009029 | 7,084,076 | LowVol | 1.36% | -25.46% | 3.72% |
731 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -4.49% | |||
732 | Spots | SPT | $62,658 | $0.002796 | 22,406,021 | LowVol | -0.09% | 6.28% | 8.66% |
733 | RedCoin | RED | $62,359 | $0.000841 | 74,107,896 | LowVol | 0.74% | -17.79% | 8.40% |
734 | UniBURST | UNIBURST | $62,299 | $0.062299 | 999,999 | LowVol | 135.59% | 46.97% | 55.88% |
735 | BoostCoin | BOST | $60,854 | $0.005133 | 11,855,487 | LowVol | 0.74% | 15.39% | -10.52% |
736 | Argentum | ARG | $60,712 | $0.007425 | 8,176,825 | LowVol | 0.03% | 9.65% | 25.47% |
737 | Halcyon | HAL | $59,354 | $0.011739 | 5,056,314 | LowVol | -0.17% | -0.27% | 44.42% |
738 | BumbaCoin | BUMBA | $58,806 | $0.002640 | 22,273,894 | LowVol | 1.28% | 1.20% | 4.82% |
739 | AgrolifeCoin | AGLC | $58,610 | $0.009046 | 6,479,276 | LowVol | 6.95% | 6.46% | 166.38% |
740 | BitcoinFast | BCF | $55,605 | $0.013548 | 4,104,387 | LowVol | 0.70% | -7.16% | 18.87% |
741 | Vector | VEC2 | $54,967 | $0.003366 | 16,330,841 | LowVol | 0.73% | -27.77% | |
742 | Photon | PHO | $54,962 | $0.000003 | 19,482,266,873 | LowVol | 0.10% | 33.62% | 134.12% |
743 | Evotion | EVO | $54,425 | $0.022041 | 2,469,220 | LowVol | 1.15% | 8.13% | 10.76% |
744 | Bitzeny | ZNY | $54,083 | $0.000715 | 75,614,500 | LowVol | 0.72% | 6.88% | 22.20% |
745 | Rimbit | RBT | $53,716 | $0.000465 | 115,499,623 | LowVol | 0.72% | 7.39% | -23.17% |
746 | Theresa May Coin | MAY | $53,510 | $0.002657 | 20,140,600 | LowVol | 0.74% | 2.26% | -22.81% |
747 | Uro | URO | $52,827 | $0.043756 | 1,207,310 | LowVol | 0.74% | 15.06% | 33.51% |
748 | Marscoin | MARS | $52,351 | $0.001851 | 28,279,074 | LowVol | 0.72% | 4.61% | 0.31% |
749 | BipCoin | BIP | $52,238 | $0.032102 | 1,627,261 | LowVol | 0.74% | -13.66% | -14.15% |
750 | Firecoin | FIRE | $51,140 | $0.519648 | 98,412 | LowVol | 0.73% | 5.44% | -25.59% |
751 | Franko | FRK | $50,542 | $0.079350 | 636,950 | LowVol | 0.73% | 2.20% | |
752 | Unrealcoin | URC | $50,537 | $0.007195 | 7,024,402 | LowVol | 0.72% | 5.64% | 39.52% |
753 | Money | $$$ | $49,913 | $0.001088 | 45,887,218 | LowVol | 0.96% | 10.41% | 10.31% |
754 | Bitcoin 21 | XBTC21 | $49,519 | $0.062437 | 793,108 | LowVol | 0.73% | 6.87% | -3.38% |
755 | AllSafe | ASAFE2 | $49,414 | $0.006154 | 8,030,000 | LowVol | 15.67% | -14.16% | 12.29% |
756 | Gapcoin | GAP | $49,345 | $0.004245 | 11,625,558 | LowVol | 0.72% | 1.73% | -3.42% |
757 | Jewels | JWL | $49,248 | $0.002440 | 20,181,636 | LowVol | 0.73% | ||
758 | Useless Ether… | UET | $48,857 | $0.012320 | 3,965,716 | LowVol | 0.69% | 5.84% | -1.95% |
759 | CompuCoin | CPN | $48,691 | $0.002482 | 19,615,019 | LowVol | 2.48% | 3.22% | 18.14% |
760 | SixEleven | 611 | $48,270 | $0.113816 | 424,103 | LowVol | 0.67% | 1.97% | 12.36% |
761 | Marijuanacoin | MAR | $47,297 | $0.037706 | 1,254,374 | LowVol | 0.26% | 10.62% | 9.87% |
762 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 0.19% | 2.23% | |
763 | Doubloon | BOAT | $46,816 | $0.002524 | 18,547,845 | LowVol | 0.73% | 7.26% | -3.12% |
764 | BillaryCoin | BLRY | $46,690 | $0.005194 | 8,990,019 | LowVol | 3.86% | 14.31% | |
765 | WARP | WARP | $45,988 | $0.041989 | 1,095,224 | LowVol | 0.73% | 9.51% | 43.22% |
766 | VIP Tokens | VIP | $45,644 | $0.000547 | 83,450,403 | LowVol | 0.73% | 15.78% | 8.66% |
767 | Coinonat | CXT | $45,631 | $0.005292 | 8,623,200 | LowVol | 0.64% | 4.22% | -10.26% |
768 | RonPaulCoin | RPC | $45,604 | $0.052277 | 872,340 | LowVol | 0.74% | -4.49% | 40.80% |
769 | BeaverCoin | BVC | $45,601 | $0.014638 | 3,115,258 | LowVol | 0.45% | 39.14% | 16.01% |
770 | Kittehcoin | MEOW | $45,435 | $0.000002 | 23,905,669,976 | LowVol | 1.42% | -2.36% | 17.83% |
771 | Gold Pressed … | GPL | $44,945 | $0.189036 | 237,757 | LowVol | 0.73% | 20.05% | -7.26% |
772 | Global Tour Coin | GTC | $43,224 | $0.001473 | 29,352,498 | LowVol | -1.15% | 25.32% | -4.21% |
773 | Quatloo | QTL | $43,157 | $0.005628 | 7,668,185 | LowVol | 0.73% | 3.22% | -3.26% |
774 | PopularCoin | POP | $43,045 | $0.000013 | 3,372,875,244 | LowVol | 0.88% | 8.66% | 23.94% |
775 | Hexx | HXX | $42,880 | $0.029669 | 1,445,268 | LowVol | 6.71% | 16.22% | 21.75% |
776 | Qibuck Asset | QBK | $42,858 | $0.028480 | 1,504,878 | LowVol | 0.96% | 4.97% | 91.85% |
777 | Allion | ALL | $42,126 | $0.006795 | 6,199,359 | LowVol | 1.45% | 17.33% | 15.89% |
778 | Tradecoin | TRADE | $41,763 | $0.006774 | 6,165,325 | LowVol | 0.73% | 43.36% | 20.35% |
779 | MindCoin | MND | $41,702 | $0.003324 | 12,546,625 | LowVol | 0.73% | 31.61% | 24.73% |
780 | ARbit | ARB | $41,638 | $0.005680 | 7,330,795 | LowVol | 0.73% | 15.40% | -8.58% |
781 | Artex Coin | ATX | $41,487 | $0.002209 | 18,781,750 | LowVol | -0.37% | -19.95% | 66.47% |
782 | FlavorCoin | FLVR | $41,325 | $0.001977 | 20,898,106 | LowVol | 0.73% | 6.87% | -13.69% |
783 | MiloCoin | MILO | $40,438 | $0.003748 | 10,789,954 | LowVol | 1.07% | 14.68% | 16.91% |
784 | Coin(O) | CNO | $39,811 | $0.000379 | 105,137,276 | LowVol | 0.74% | -51.91% | 387.75% |
785 | Creatio | XCRE | $37,125 | $0.001809 | 20,520,514 | LowVol | 0.73% | 14.09% | 16.77% |
786 | Zayedcoin | ZYD | $36,515 | $0.005848 | 6,243,840 | LowVol | 0.73% | 7.65% | -1.46% |
787 | Steps | STEPS | $36,046 | $0.001935 | 18,625,017 | LowVol | 0.73% | ||
788 | Revenu | REV | $35,946 | $0.030067 | 1,195,525 | LowVol | 0.73% | 181.87% | 452.86% |
789 | Printerium | PRX | $35,829 | $0.003031 | 11,821,728 | LowVol | 6.93% | 90.78% | |
790 | Crypto | CTO | $35,800 | $0.003155 | 11,345,318 | LowVol | 0.73% | 21.80% | -39.80% |
791 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | 0.88% | -37.97% | |
792 | BiosCrypto | BIOS | $34,884 | $0.001675 | 20,821,709 | LowVol | 6.39% | 56.26% | |
793 | Bitcoin Planet | BTPL | $34,647 | $0.006612 | 5,239,704 | LowVol | 0.73% | 1.26% | -11.79% |
794 | SoonCoin | SOON | $34,082 | $0.002735 | 12,462,620 | LowVol | 0.74% | -0.39% | 12.97% |
795 | MACRON | MCRN | $33,778 | $0.000084 | 401,421,401 | LowVol | 0.73% | -31.27% | -16.40% |
796 | GameBet Coin | GBT | $33,100 | $0.001557 | 21,262,780 | LowVol | 0.73% | 29.32% | |
797 | TajCoin | TAJ | $32,642 | $0.004495 | 7,262,140 | LowVol | 0.69% | 6.31% | 4.52% |
798 | Beatcoin | XBTS | $32,245 | $0.021149 | 1,524,686 | LowVol | 0.73% | 19.98% | -19.34% |
799 | KingN Coin | KNC | $32,024 | $15.96 | 2,007 | LowVol | 0.73% | 20.70% | -5.70% |
800 | AnarchistsPrime | ACP | $31,787 | $0.007233 | 4,394,874 | LowVol | -8.39% | 28.59% | 96.60% |
801 | Philosopher S… | PHS | $31,786 | $0.013085 | 2,429,219 | LowVol | 0.72% | 70.89% | -24.59% |
802 | Tattoocoin (S… | TSE | $30,436 | $0.000337 | 90,421,856 | LowVol | 0.73% | -27.39% | -43.94% |
803 | Impact | IMX | $30,233 | $0.000276 | 109,508,827 | LowVol | 0.73% | 27.92% | 64.92% |
804 | Virtacoin | VTA | $29,325 | $0.000006 | 5,201,310,113 | LowVol | 0.07% | 6.81% | -80.88% |
805 | Destiny | DES | $28,543 | $0.017839 | 1,600,000 | LowVol | 0.73% | 14.77% | |
806 | G3N | G3N | $28,316 | $0.003745 | 7,561,891 | LowVol | 0.74% | -20.23% | |
807 | Metal Music Coin | MTLMC3 | $27,582 | $0.000346 | 79,719,140 | LowVol | 0.73% | 0.02% | -7.88% |
808 | BitCoal | COAL | $26,696 | $0.005932 | 4,500,000 | LowVol | 0.73% | -13.14% | 14.73% |
809 | Blackstar | BSTAR | $26,540 | $0.000042 | 630,795,971 | LowVol | 0.74% | 6.85% | -39.30% |
810 | Ammo Rewards | AMMO | $26,179 | $0.000337 | 77,777,777 | LowVol | 0.73% | -41.54% | 23.83% |
811 | Dix Asset | DIX | $26,075 | $2.6e-07 | 100,000,000,000 | LowVol | -0.48% | 6.61% | 30.45% |
812 | SocialCoin | SOCC | $25,870 | $0.018681 | 1,384,879 | LowVol | 0.73% | 18.31% | 19.39% |
813 | Pulse | PULSE | $25,723 | $0.001799 | 14,298,972 | LowVol | 0.73% | 19.88% | |
814 | Ride My Car | RIDE | $25,566 | $0.000252 | 101,276,976 | LowVol | 0.73% | -19.30% | -9.10% |
815 | ZetaMicron | ZMC | $25,259 | $0.000042 | 600,344,291 | LowVol | 0.73% | 6.85% | 8.35% |
816 | DAPPSTER | DLISK | $25,079 | $0.000251 | 100,000,000 | LowVol | 6.18% | 7.64% | |
817 | LeaCoin | LEA | $24,821 | $0.000083 | 297,339,290 | LowVol | 0.68% | 6.77% | -29.78% |
818 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | -14.77% | ||
819 | BlazeCoin | BLZ | $24,017 | $0.000039 | 608,557,394 | LowVol | 0.40% | 10.41% | 23.77% |
820 | Luna Coin | LUNA | $22,548 | $0.015196 | 1,483,826 | LowVol | 0.73% | 10.47% | 24.92% |
821 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | |||
822 | Frazcoin | FRAZ | $20,924 | $0.002648 | 7,901,572 | LowVol | 0.74% | 8.99% | -21.83% |
823 | High Voltage | HVCO | $20,424 | $0.013669 | 1,494,171 | LowVol | 6.18% | ||
824 | EGO | EGO | $20,195 | $0.000337 | 60,000,001 | LowVol | 0.74% | 22.12% | 36.42% |
825 | DPAY | DPAY | $19,561 | $0.000246 | 79,541,001 | LowVol | 4.10% | 6.26% | |
826 | SongCoin | SONG | $18,556 | $0.000570 | 32,565,300 | LowVol | 1.14% | -5.50% | -26.59% |
827 | BitQuark | BTQ | $18,365 | $0.002566 | 7,155,671 | LowVol | 0.73% | -4.13% | -23.17% |
828 | CryptoEscudo | CESC | $18,189 | $0.000126 | 144,105,100 | LowVol | 0.74% | 6.87% | -35.36% |
829 | BnrtxCoin | BNX | $18,129 | $0.000799 | 22,678,501 | LowVol | 0.73% | -16.41% | -12.26% |
830 | Speedcash | SCS | $17,681 | $0.067528 | 261,831 | LowVol | 0.73% | 68.00% | |
831 | VapersCoin | VPRC | $17,600 | $0.000023 | 780,124,964 | LowVol | 0.85% | 48.82% | -17.44% |
832 | Xonecoin | XOC | $17,494 | $0.041653 | 420,000 | LowVol | 0.73% | ||
833 | ImpulseCoin | IMPS | $17,036 | $0.000841 | 20,245,510 | LowVol | 0.73% | 25.71% | -1.21% |
834 | LetItRide | LIR | $16,651 | $0.000463 | 35,977,359 | LowVol | 0.73% | 19.51% | -8.32% |
835 | Dollar Online | DOLLAR | $16,555 | $0.021962 | 753,776 | LowVol | 0.74% | 3.68% | 3.76% |
836 | FuzzBalls | FUZZ | $16,460 | $0.003408 | 4,829,945 | LowVol | 0.73% | 25.34% | -6.85% |
837 | CRTCoin | CRT | $16,009 | $0.201952 | 79,270 | LowVol | 0.74% | 6.87% | 8.35% |
838 | Solarflarecoin | SFC | $15,999 | $0.001136 | 14,083,450 | LowVol | 18.25% | -3.86% | -7.29% |
839 | BowsCoin | BSC | $15,645 | $0.002819 | 5,550,102 | LowVol | 0.73% | 11.86% | 15.25% |
840 | Wexcoin | WEX | $15,394 | $0.063581 | 242,118 | LowVol | 0.70% | -0.30% | 2.77% |
841 | Cabbage | CAB | $15,130 | $0.001441 | 10,499,996 | LowVol | 0.74% | -27.51% | -3.02% |
842 | CCMiner | CCM100 | $15,060 | $0.004486 | 3,357,398 | LowVol | 0.96% | 4.97% | 30.66% |
843 | Torcoin | TOR | $14,633 | $0.046281 | 316,179 | LowVol | 0.73% | 17.59% | -7.49% |
844 | PosEx | PEX | $14,622 | $0.005960 | 2,453,240 | LowVol | 3.68% | -21.43% | |
845 | Coimatic 2.0 | CTIC2 | $13,998 | $0.001651 | 8,481,000 | LowVol | -2.19% | -9.00% | -5.95% |
846 | Vault Coin | VLTC | $13,888 | $0.000462 | 30,086,030 | LowVol | 10.52% | -0.91% | -9.43% |
847 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | 0.62% | ||
848 | Zonecoin | ZNE | $13,796 | $0.005343 | 2,581,970 | LowVol | 0.73% | -12.68% | |
849 | Cashcoin | CASH | $13,759 | $0.000505 | 27,251,500 | LowVol | 0.72% | 6.87% | -1.28% |
850 | BioBar | BIOB | $13,342 | $0.015062 | 885,756 | LowVol | 0.73% | 7.27% | -1.62% |
851 | Concoin | CONX | $13,335 | $0.017917 | 744,266 | LowVol | 5.82% | 20.16% | |
852 | Project-X | NANOX | $12,513 | $159,879 | 0.078264 | LowVol | -31.65% | -32.23% | -8.81% |
853 | Save and Gain | SANDG | $11,978 | $0.003908 | 3,064,800 | LowVol | 0.02% | ||
854 | Litecred | LTCR | $10,174 | $0.000337 | 30,227,750 | LowVol | 0.74% | -52.50% | -22.82% |
855 | Argus | ARGUS | $9,786 | $0.008522 | 1,148,324 | LowVol | 0.73% | -10.28% | -16.98% |
856 | SydPak | SDP | $9,314 | $0.058482 | 159,270 | LowVol | 0.73% | 6.95% | 27.52% |
857 | JobsCoin | JOBS | $8,921 | $0.000084 | 106,019,270 | LowVol | 0.73% | -28.75% | -27.77% |
858 | MikeTheMug | MUG | $8,618 | $0.008624 | 999,279 | LowVol | 0.96% | 465.08% | |
859 | Magnum | MGM | $8,113 | $0.002130 | 3,809,405 | LowVol | 0.04% | 5.95% | -31.46% |
860 | 1CRedit | 1CR | $8,095 | $0.091762 | 88,213 | LowVol | 0.73% | 0.88% | |
861 | Lex4All | LEX | $7,494 | $0.007494 | 1,000,000 | LowVol | 0.96% | 4.98% | 27.34% |
862 | BurstOcean | OCEAN | $7,447 | $0.035154 | 211,827 | LowVol | 0.96% | 17.47% | -14.56% |
863 | Shilling | SH | $7,294 | $0.001683 | 4,334,350 | LowVol | 0.70% | -44.80% | -61.19% |
864 | GeertCoin | GEERT | $7,205 | $0.001415 | 5,091,200 | LowVol | 0.73% | -6.79% | 7.19% |
865 | Bitvolt | VOLT | $6,994 | $0.000463 | 15,112,554 | LowVol | 0.73% | 6.85% | 4.53% |
866 | Rawcoin | XRC | $6,653 | $0.009438 | 704,882 | LowVol | 0.46% | -7.60% | -8.71% |
867 | BBQCoin | BQC | $6,273 | $0.000124 | 50,765,854 | LowVol | 0.52% | -0.26% | |
868 | P7Coin | P7C | $5,927 | $0.000168 | 35,220,238 | LowVol | 0.73% | 42.47% | |
869 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -4.75% | |||
870 | NodeCoin | NODC | $5,649 | $0.003366 | 1,678,439 | LowVol | 0.73% | -1.73% | |
871 | Environ | ENV | $5,093 | $0.000038 | 132,656,584 | LowVol | 0.77% | 684.08% | |
872 | Selfiecoin | SLFI | $4,537 | $0.000042 | 107,829,281 | LowVol | 0.73% | 8.36% | |
873 | JIO Token | JIO | $4,496 | $0.002356 | 1,908,128 | LowVol | 0.73% | 6.87% | 4.53% |
874 | Enigma | XNG | $3,359 | $0.202036 | 16,627 | LowVol | 0.73% | -4.56% | -0.38% |
875 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | -11.28% | |||
876 | MantraCoin | MNC | $3,131 | $0.000673 | 4,650,380 | LowVol | -19.42% | -14.40% | |
877 | PizzaCoin | PIZZA | $2,599 | $0.001886 | 1,377,917 | LowVol | 0.73% | 14.06% | -1.48% |
878 | Californium | CF | $2,323 | $0.020910 | 111,110 | LowVol | 0.74% | 7.07% | 15.68% |
879 | Elysium | ELS | $2,191 | $0.000547 | 4,005,012 | LowVol | 0.73% | -33.85% | 48.43% |
880 | Powercoin | PWR | $2,103 | $0.000042 | 49,983,870 | LowVol | 0.74% | 6.87% | 8.35% |
881 | Future Digita… | FDC | $1,622 | $0.000589 | 2,753,201 | LowVol | 0.74% | -22.65% | -24.13% |
882 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -91.48% | ||
883 | Abncoin | ABN | $877 | $0.012956 | 67,700 | LowVol | 2.42% | 0.10% | -7.12% |
884 | Digital Credits | DGCS | $490 | $0.000084 | 5,826,388 | LowVol | 0.73% | -28.77% | -4.97% |
885 | Xenixcoin | XEN | $51 | $0.005049 | 10,100 | LowVol | 0.73% | -57.39% | 17.18% |
886 | CaliphCoin | CALC | $46 | $0.000533 | 87,140 | LowVol | 0.74% | -66.16% | -32.62% |
887 | InfChain | INF | $0.006022 | $1,631,640 | 0.42% | 2.89% | 5.26% | ||
888 | DynamicCoin | DMC | $1.00 | $974,355 | 0.00% | 0.00% | 0.04% | ||
889 | ATBCoin | ATB | $1.00 | $726,132 | -3.90% | -15.45% | -32.61% | ||
890 | Fargocoin | FRGC | $7.21 | $660,790 | 0.17% | -1.94% | -4.91% | ||
891 | Asset Backed … | ABC | $0.119991 | $318,989 | 1.12% | 30.03% | 77.86% | ||
892 | Bolenum | BLN | $0.067446 | $287,439 | 18.43% | 615.41% | 921.71% | ||
893 | Decentraland | MANA | $0.015393 | $260,900 | -0.37% | 7.03% | -31.07% | ||
894 | VeChain | VEN | $0.142094 | $260,877 | -0.42% | 45.21% | 107.51% | ||
895 | Pura | PURA | $0.514207 | $245,179 | -0.92% | -3.10% | -11.36% | ||
896 | NamoCoin | NAMO | $0.001220 | $242,773 | 5.58% | 106.10% | -26.68% | ||
897 | BuzzCoin | BUZZ | $0.000926 | $89,502 | -3.25% | 4.58% | -51.99% | ||
898 | Golos Gold | GBG | $0.113807 | $89,366 | 0.23% | 3.69% | 17.53% | ||
899 | BagCoin | BGC | $0.000416 | $89,186 | 10.99% | -10.36% | -44.74% | ||
900 | COSS | COSS | $0.049905 | $86,156 | 2.07% | 5.30% | |||
901 | Storjcoin X | SJCX | $0.526717 | $84,345 | -6.41% | -0.74% | -4.41% | ||
902 | CHIPS | CHIPS | $0.311343 | $81,616 | 0.73% | 11.99% | |||
903 | Rivetz | RVT | $0.653421 | $75,348 | -5.11% | -20.52% | |||
904 | NeuroDAO | NDAO | $0.936049 | $65,891 | 0.73% | 4.31% | 7.09% | ||
905 | Sphre AIR | XID | $0.201386 | $59,562 | 0.44% | 13.94% | 6.75% | ||
906 | Lampix | PIX | $0.100215 | $56,477 | 12.77% | 23.41% | |||
907 | Elixir | ELIX | $0.044348 | $54,258 | 0.54% | -2.16% | |||
908 | Gokucoin | GOKU | $0.011234 | $52,003 | 1.62% | ||||
909 | bitqy | BQ | $0.036243 | $34,671 | 3.42% | 42.96% | 45.67% | ||
910 | Global Busine… | GBRC | $0.000168 | $34,336 | 0.73% | 113.70% | 44.47% | ||
911 | DFSCoin | DFS | $0.036897 | $32,232 | 1.75% | 0.79% | |||
912 | ClubCoin | CLUB | $0.512559 | $30,686 | 1.88% | 11.37% | 15.62% | ||
913 | TRON | TRX | $0.002594 | $28,763 | 6.04% | 37.08% | -0.49% | ||
914 | Chronologic | DAY | $9.85 | $28,461 | 19.22% | -0.84% | |||
915 | DeusCoin | DEUS | $0.546954 | $27,872 | -5.36% | -1.00% | -9.85% | ||
916 | YOYOW | YOYOW | $0.049239 | $23,654 | -1.87% | -5.76% | |||
917 | SIGMAcoin | SIGMA | $0.052359 | $22,532 | 0.69% | -0.02% | -13.03% | ||
918 | Pabyosi Coin … | PCS | $0.084147 | $20,964 | -0.56% | 13.59% | 18.11% | ||
919 | TechShares | THS | $0.552933 | $20,049 | 0.73% | 3.93% | 9.81% | ||
920 | Aureus | AURS | $5.20 | $19,688 | 3.45% | 7.95% | 12.69% | ||
921 | Indorse Token | IND | $0.092398 | $18,940 | 0.69% | 24.28% | -38.28% | ||
922 | BTCGold | XBG | $0.001010 | $17,943 | -7.02% | 69.19% | -20.90% | ||
923 | Bitcloud | BTDX | $0.703677 | $16,755 | 0.74% | 25.08% | 82.12% | ||
924 | GulfCoin | MGC | $0.006816 | $10,140 | -2.39% | 11.42% | -22.29% | ||
925 | iQuant | IQT | $0.344689 | $9,252 | -0.08% | 11.52% | 8.54% | ||
926 | Cyder | CYDER | $0.001178 | $8,471 | 4.46% | 288.98% | 405.63% | ||
927 | 9COIN | 9COIN | $0.003871 | $6,712 | 1.84% | -21.41% | 259.04% | ||
928 | UG Token | UGT | $0.286436 | $6,148 | 0.69% | 9.24% | -0.37% | ||
929 | Flash | FLASH | $0.003701 | $6,071 | -1.53% | -0.24% | -7.86% | ||
930 | XTD Coin | XTD | $0.000042 | $5,702 | -49.64% | -46.57% | -19.05% | ||
931 | AmsterdamCoin | AMS | $0.003766 | $5,404 | -0.01% | 3.09% | -1.41% | ||
932 | Wi Coin | WIC | $0.007768 | $5,256 | -3.15% | 2.54% | |||
933 | WA Space | WA | $0.028231 | $5,171 | 0.77% | 5.57% | -41.11% | ||
934 | AlpaCoin | APC | $0.280110 | $5,044 | 0.47% | 12.27% | -3.50% | ||
935 | OX Fina | OX | $0.025122 | $4,966 | 1.60% | 5.19% | -11.03% | ||
936 | Sakuracoin | SKR | $0.002791 | $4,748 | 0.56% | 0.25% | 129.35% | ||
937 | First Bitcoin… | BITCF | $0.336629 | $4,378 | 0.73% | -3.32% | 5.90% | ||
938 | Suretly | SUR | $3.08 | $4,239 | 0.68% | 1.34% | -19.40% | ||
939 | Social | SCL | $0.200302 | $3,753 | -6.46% | 10.58% | -42.07% | ||
940 | Mind Gene | MG | $0.009256 | $3,676 | -3.65% | -7.94% | 39.98% | ||
941 | Voyacoin | VOYA | $4.33 | $3,654 | 0.73% | -26.15% | -20.32% | ||
942 | Regacoin | REGA | $0.003997 | $3,562 | -0.84% | -36.37% | -46.88% | ||
943 | Blockchain Index | BLX | $1.52 | $3,111 | 2.90% | 0.14% | 3.89% | ||
944 | Bitcoin Unlim… | BTU | $387.94 | $2,879 | 0.22% | 6.95% | -0.41% | ||
945 | Masternodecoin | MTNC | $0.102701 | $2,496 | 0.94% | 23.79% | 39.75% | ||
946 | Facecoin | FC | $0.051333 | $2,421 | 0.69% | 44.15% | 16.68% | ||
947 | AdCoin | ACC | $0.148862 | $2,410 | 0.73% | 4.10% | 178.60% | ||
948 | Paccoin | PAC | $1.7e-07 | $2,031 | -3.62% | -4.26% | 24.24% | ||
949 | Zilbercoin | ZBC | $0.023810 | $1,928 | -17.54% | -7.33% | -35.36% | ||
950 | Ethereum Movi… | EMV | $0.962872 | $1,729 | 0.69% | 341.19% | -59.91% | ||
951 | MobileCash | MBL | $0.000715 | $1,675 | 4.84% | 127.06% | 162.84% | ||
952 | AsicCoin | ASC | $0.001354 | $1,666 | 0.10% | -21.29% | -39.09% | ||
953 | LandCoin | LDCN | $0.001430 | $1,496 | 0.76% | -18.98% | 45.13% | ||
954 | MorningStar | MRNG | $0.007994 | $1,342 | 0.73% | 124.33% | -28.91% | ||
955 | BetaCoin | BET | $0.012305 | $1,300 | 0.93% | 29.20% | 40.79% | ||
956 | ATMCoin | ATMC | $0.841468 | $1,274 | 0.73% | 6.85% | 8.35% | ||
957 | T-coin | TCOIN | $0.000126 | $1,086 | 0.73% | 48.11% | 62.44% | ||
958 | RubleBit | RUBIT | $0.002774 | $1,059 | -0.76% | 8.35% | -1.27% | ||
959 | Internet of T… | XOT | $631.02 | $983 | 0.73% | -15.65% | -18.34% | ||
960 | President Trump | PRES | $0.003740 | $982 | 0.73% | 8.38% | -6.19% | ||
961 | AvatarCoin | AV | $0.047922 | $950 | 0.74% | -10.35% | -54.36% | ||
962 | Magnetcoin | MAGN | $1.00 | $929 | 0.73% | 6.18% | -19.55% | ||
963 | President Joh… | GARY | $0.140231 | $903 | 0.74% | 4.83% | 20.26% | ||
964 | Kayicoin | KAYI | $0.000892 | $887 | 0.76% | -4.84% | -22.79% | ||
965 | Quotient | XQN | $0.016535 | $852 | 0.73% | -41.63% | 53.78% | ||
966 | TeslaCoilCoin | TESLA | $0.782733 | $815 | 0.73% | 8.32% | 31.76% | ||
967 | Alphabit | ABC | $12.62 | $791 | 0.64% | 3.25% | 2.58% | ||
968 | Tyrocoin | TYC | $0.089953 | $703 | 0.69% | -0.90% | 1.40% | ||
969 | KexCoin | KEXCOIN | $10.52 | $700 | 0.73% | 6.87% | |||
970 | Safe Trade Coin | XSTC | $0.000084 | $642 | 0.74% | 29.50% | |||
971 | Digitalfund | DTF | $0.000602 | $619 | 0.00% | -0.04% | -25.69% | ||
972 | BRAT | BRAT | $0.000096 | $584 | -45.01% | -31.15% | -36.58% | ||
973 | Cycling Coin | CYC | $0.001935 | $549 | 0.73% | 51.88% | 83.78% | ||
974 | BitAlphaCoin | BAC | $0.002398 | $543 | 0.73% | -12.99% | 18.77% | ||
975 | UniversalRoya… | UNRC | $0.000926 | $529 | 0.72% | 5.60% | -16.89% | ||
976 | Pirate Blocks | SKULL | $0.006773 | $511 | 0.73% | 1.25% | -0.77% | ||
977 | GanjaCoin | MRJA | $0.051876 | LowVol | 0.74% | -6.13% | -44.18% | ||
978 | TrickyCoin | TRICK | $0.007952 | LowVol | 47.77% | ||||
979 | Braincoin | BRAIN | $0.009214 | LowVol | 0.73% | 1.76% | 17.47% | ||
980 | Bitok | BITOK | $0.000079 | LowVol | -0.13% | 55.75% | 38.04% | ||
981 | MarxCoin | MARX | $0.001681 | LowVol | 0.72% | 2.97% | -22.52% | ||
982 | TerraNova | TER | $7.52 | LowVol | -0.87% | -25.21% | -74.65% | ||
983 | MoneyCoin | MONEY | $0.000042 | LowVol | 0.73% | -46.57% | -45.82% | ||
984 | StrongHands | SHND | $6.2e-08 | LowVol | 18.72% | 12.62% | -33.09% | ||
985 | Royalties | XRY | $0.046980 | LowVol | 0.73% | 49.73% | -27.80% | ||
986 | Coupecoin | COUPE | $0.000011 | LowVol | 1.04% | 0.24% | -62.25% | ||
987 | SnakeEyes | SNAKE | $0.053399 | LowVol | 0.96% | -10.47% | 8.46% | ||
988 | Protean | PRN | $0.000042 | LowVol | 0.73% | 1273.65% | 393.38% | ||
989 | Hyper | HYPER | $0.026586 | LowVol | 0.74% | 31.76% | 8.85% | ||
990 | LeviarCoin | XLC | $0.015265 | LowVol | -21.72% | -21.98% | -18.15% | ||
991 | TodayCoin | TODAY | $0.001010 | LowVol | 0.73% | -4.92% | 18.20% | ||
992 | Motocoin | MOTO | $0.001277 | LowVol | 0.89% | -21.89% | -56.12% | ||
993 | Ergo | EFYT | $7.25 | LowVol | 0.20% | 2.38% | 6.68% | ||
994 | International… | XID | $0.003997 | LowVol | 0.73% | -25.90% | 3.21% | ||
995 | Antimatter | ANTX | $0.000042 | LowVol | 0.73% | 16.53% | 95.01% | ||
996 | FiboCoins | FBC | $0.000753 | LowVol | 0.00% | -0.08% | -62.67% | ||
997 | BatCoin | BAT | $0.000002 | LowVol | 0.45% | -10.40% | -32.11% | ||
998 | Elacoin | ELC | $0.204907 | LowVol | 0.75% | -9.29% | -33.25% | ||
999 | netBit | NBIT | $0.023267 | LowVol | 0.73% | 33.00% | 15.37% | ||
1000 | RHFCoin | RHFC | $0.000757 | LowVol | 0.73% | 21.89% |