Bảng giá coin (tiền ảo) lúc 11h ngày 28/9/2017

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 28/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $4194.68 trên tổng giá trị $69,593,986,216 ,Đồng Ethereum (ETH) đang có giá hiện tại $305.98 trên tổng giá trị $29,023,324,851 ,Đồng Ripple (XRP) đang có giá hiện tại $0.200494 trên tổng giá trị $7,687,710,234 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $455.94 trên tổng giá trị $7,579,396,957 ,Đồng Litecoin (LTC) đang có giá hiện tại $55.82 trên tổng giá trị $2,965,820,530

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng Cthulhu Offer… (OFF) đang có giá hiện tại $0.010222 trên tổng giá trị $26,802 đã biến động tăng 207.72% trong 1h qua

    + Đồng UniBURST (UNIBURST) đang có giá hiện tại $0.062299 trên tổng giá trị $62,299 đã biến động tăng 135.59% trong 1h qua

    + Đồng Sojourn (SOJ) đang có giá hiện tại $0.025221 trên tổng giá trị $12,237 đã biến động tăng 71.70% trong 1h qua

    + Đồng Bitcurrency (BTCR) đang có giá hiện tại $0.001207 trên tổng giá trị $204,685 đã biến động tăng 71.43% trong 1h qua

    + Đồng GameUnits (UNITS) đang có giá hiện tại $0.050842 trên tổng giá trị $176,573 đã biến động tăng 55.46% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng Protean (PRN) đang có giá hiện tại $0.000042 trên tổng giá trị đã biến động tăng 1273.65% trong 24h qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.067446 trên tổng giá trị đã biến động tăng 615.41% trong 24h qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,354,672 đã biến động tăng 498.66% trong 24h qua

    + Đồng MikeTheMug (MUG) đang có giá hiện tại $0.008624 trên tổng giá trị $8,618 đã biến động tăng 465.08% trong 24h qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.016914 trên tổng giá trị $578,813 đã biến động tăng 377.27% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng Rupee (RUP) đang có giá hiện tại $0.258988 trên tổng giá trị $5,692,854 đã biến động tăng 5031.47% trong 7 ngày qua

    + Đồng Bolenum (BLN) đang có giá hiện tại $0.067446 trên tổng giá trị đã biến động tăng 921.71% trong 7 ngày qua

    + Đồng BunnyCoin (BUN) đang có giá hiện tại $0.000023 trên tổng giá trị $2,354,672 đã biến động tăng 904.08% trong 7 ngày qua

    + Đồng Environ (ENV) đang có giá hiện tại $0.000038 trên tổng giá trị $5,093 đã biến động tăng 684.08% trong 7 ngày qua

    + Đồng Putin Classic (PUTIC) đang có giá hiện tại $0.016914 trên tổng giá trị $578,813 đã biến động tăng 626.20% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 28/9/2017

STT	Tên coin	Mã Coin	Tổng thị trường	Giá thị trường	Số lượng coin	Lượng giao dịch(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$69,593,986,216	$4194.68	16,591,012	$1,800,100,000	0.73%	6.70%	7.72%
2	Ethereum	ETH	$29,023,324,851	$305.98	94,852,426	$586,495,000	0.98%	5.82%	8.02%
3	Ripple	XRP	$7,687,710,234	$0.200494	38,343,841,883	$251,096,000	-1.22%	6.69%	10.60%
4	Bitcoin Cash	BCH	$7,579,396,957	$455.94	16,623,563	$197,972,000	0.45%	2.93%	-3.63%
5	Litecoin	LTC	$2,965,820,530	$55.82	53,129,482	$232,395,000	0.34%	7.20%	8.59%
6	Dash	DASH	$2,596,360,944	$342.36	7,583,782	$53,267,800	-0.10%	1.02%	-1.39%
7	NEM	XEM	$2,170,485,000	$0.241165	8,999,999,999	$3,919,630	-0.09%	4.79%	5.71%
8	NEO	NEO	$1,576,640,000	$31.53	50,000,000	$155,716,000	-0.15%	10.57%	62.40%
9	IOTA	MIOTA	$1,514,560,492	$0.544898	2,779,530,283	$12,667,500	-2.11%	5.23%	-0.85%
10	Monero	XMR	$1,510,238,198	$99.73	15,143,193	$54,876,300	0.38%	6.74%	5.35%
11	Ethereum Classic	ETC	$1,206,633,377	$12.58	95,935,105	$125,450,000	0.31%	9.50%	12.58%
12	OmiseGO	OMG	$1,003,362,686	$10.21	98,312,024	$39,582,900	0.80%	3.27%	11.67%
13	Zcash	ZEC	$941,331,247	$413.06	2,278,894	$209,125,000	39.85%	61.45%	120.78%
14	BitConnect	BCC	$867,413,160	$127.14	6,822,719	$11,126,700	0.86%	7.20%	8.99%
15	Lisk	LSK	$688,550,290	$6.10	112,816,065	$11,558,100	-2.35%	0.01%	2.19%
16	Qtum	QTUM	$564,644,750	$9.57	59,000,000	$63,963,600	-2.44%	0.65%	10.53%
17	Waves	WAVES	$506,186,000	$5.06	100,000,000	$10,912,200	-0.69%	1.04%	25.44%
18	Stratis	STRAT	$471,257,201	$4.78	98,560,299	$8,840,300	-4.03%	6.73%	3.36%
19	Tether	USDT	$426,709,346	$0.999175	427,061,672	$220,070,000	-0.10%	0.00%	-0.20%
20	TenX	PAY	$309,105,666	$2.95	104,661,310	$10,300,000	-0.30%	13.77%	60.11%
21	Steem	STEEM	$295,522,730	$1.22	242,573,735	$2,762,340	-0.76%	10.73%	10.98%
22	Ark	ARK	$288,191,257	$2.95	97,839,540	$7,060,010	-3.96%	0.23%	-4.73%
23	Bytecoin	BCN	$262,912,014	$0.001435	183,253,534,612	$1,837,380	-2.11%	10.67%	14.35%
24	EOS	EOS	$243,380,158	$0.655400	371,345,984	$12,321,100	1.94%	14.96%	8.41%
25	Kyber Network	KNC	$237,896,135	$1.72	137,995,600	$12,467,200	-2.20%	-6.14%
26	Basic Attenti…	BAT	$237,818,000	$0.237818	1,000,000,000	$3,246,380	-0.96%	12.45%	9.42%
27	Stellar Lumens	XLM	$236,932,210	$0.014284	16,587,361,317	$5,973,820	-0.18%	14.58%	19.26%
28	Augur	REP	$232,201,200	$21.11	11,000,000	$1,653,440	1.31%	12.29%	14.82%
29	MaidSafeCoin	MAID	$232,011,403	$0.512673	452,552,412	$1,134,160	0.31%	2.59%	-8.80%
30	Golem	GNT	$231,860,296	$0.278333	833,032,000	$1,731,250	1.77%	6.49%	4.48%
31	BitShares	BTS	$222,686,665	$0.085653	2,599,870,000	$9,437,510	-1.93%	8.46%	9.51%
32	Hshare	HSR	$214,487,952	$6.38	33,600,000	$7,404,950	3.48%	8.52%	16.24%
33	Gas	GAS	$213,167,887	$25.12	8,485,341	$2,190,450	-4.43%	-0.07%	181.34%
34	Decred	DCR	$209,770,137	$35.90	5,842,870	$1,529,240	0.29%	5.84%	-0.12%
35	Komodo	KMD	$204,299,580	$2.02	100,945,510	$1,410,070	-2.46%	3.49%	10.14%
36	Metal	MTL	$179,977,909	$9.32	19,300,994	$1,178,220	-0.92%	4.63%	12.72%
37	PIVX	PIVX	$173,672,074	$3.19	54,376,007	$582,479	0.38%	5.41%	2.11%
38	Factom	FCT	$169,881,477	$19.43	8,745,102	$3,274,450	-0.19%	9.70%	11.99%
39	Veritaseum	VERI	$168,963,449	$84.01	2,011,134	$353,646	1.38%	3.63%	-6.10%
40	Ardor	ARDR	$160,840,917	$0.161002	998,999,495	$4,626,740	-1.82%	18.98%	35.30%
41	GameCredits	GAME	$159,834,412	$2.49	64,311,660	$3,501,040	-1.60%	5.72%	40.54%
42	Siacoin	SC	$158,562,419	$0.005343	29,674,609,725	$3,551,080	-1.04%	9.92%	19.64%
43	Gnosis	GNO	$152,324,066	$137.90	1,104,590	$3,502,850	-4.70%	45.89%	31.44%
44	Iconomi	ICN	$149,857,518	$1.50	99,900,350	$968,308	0.23%	2.38%	-0.56%
45	DigixDAO	DGD	$149,056,400	$74.53	2,000,000	$278,038	0.50%	4.56%	5.44%
46	Byteball Bytes	GBYTE	$142,999,171	$244.91	583,896	$435,062	-0.68%	11.96%	5.50%
47	Civic	CVC	$142,974,153	$0.420265	340,200,000	$3,733,840	-1.41%	9.70%	12.28%
48	DigiByte	DGB	$135,366,804	$0.015484	8,742,253,657	$3,289,630	-0.04%	8.24%	6.78%
49	BitcoinDark	BTCD	$128,564,776	$99.75	1,288,862	$52,793	0.35%	6.55%	8.28%
50	Binance Coin	BNB	$128,222,000	$1.28	100,000,000	$11,236,900	2.08%	44.01%	66.51%
51	Dogecoin	DOGE	$124,565,346	$0.001120	111,255,812,686	$5,300,470	-1.34%	-1.75%	32.39%
52	0x	ZRX	$112,288,000	$0.224576	500,000,000	$2,364,180	-1.66%	12.24%	12.50%
53	SingularDTV	SNGLS	$108,050,400	$0.180084	600,000,000	$768,122	0.70%	-0.46%	-4.07%
54	Monaco	MCO	$106,658,249	$10.87	9,814,875	$5,978,670	2.79%	20.73%	35.45%
55	MCAP	MCAP	$106,608,555	$2.78	38,295,641	$2,167,440	0.27%	1.27%	70.38%
56	Nexus	NXS	$104,648,206	$1.99	52,712,064	$1,109,250	-0.46%	-6.20%	-37.85%
57	Populous	PPT	$102,615,787	$2.49	41,252,246	$530,974	-0.32%	-0.34%	-13.62%
58	Bytom	BTM	$98,527,769	$0.099825	987,000,000	$153,857	3.80%	2.38%	110.22%
59	Blocknet	BLOCK	$98,098,444	$20.36	4,817,367	$1,417,710	0.47%	-6.77%	-5.79%
60	GXShares	GXS	$98,002,602	$2.42	40,510,000	$16,456	0.73%	7.23%	54.13%
61	Walton	WTC	$97,595,629	$3.92	24,898,178	$15,841,400	1.26%	20.92%	199.34%
62	Status	SNT	$97,340,476	$0.028048	3,470,483,788	$5,517,800	-2.52%	-7.89%	17.38%
63	Bancor	BNT	$94,294,603	$2.31	40,772,871	$709,339	-0.02%	5.70%	8.03%
64	FunFair	FUN	$94,231,179	$0.024543	3,839,463,249	$491,418	-1.64%	5.50%	8.92%
65	Lykke	LKK	$88,934,210	$0.331494	268,283,016	$222,663	0.91%	0.69%	0.22%
66	Syscoin	SYS	$88,290,238	$0.167280	527,799,126	$1,331,440	-3.58%	-1.40%	0.67%
67	FirstCoin	FRST	$85,577,969	$9.26	9,245,535	$2,952,960	0.73%	14.41%	29.84%
68	Aeternity	AE	$85,119,582	$0.365288	233,020,472	$209,321	0.66%	3.79%	-3.38%
69	Kin	KIN	$84,338,146	$0.000112	756,097,560,976	$424,920	-3.64%
70	Centra	CTR	$82,959,320	$1.22	68,000,000	$33,481	-6.00%	2.07%	-6.48%
71	Verge	XVG	$82,957,834	$0.006187	13,409,472,280	$1,922,910	-1.05%	-0.83%	-2.24%
72	Edgeless	EDG	$76,337,261	$0.930417	82,046,288	$5,050,630	-6.04%	-3.96%	13.52%
73	Nxt	NXT	$75,436,783	$0.075512	998,999,942	$5,105,130	-0.15%	13.82%	11.57%
74	ChainLink	LINK	$68,505,850	$0.195731	350,000,000	$1,060,520	-0.03%	-2.46%	1.98%
75	Bitdeal	BDL	$65,228,452	$0.544130	119,876,595	$235,048	-0.31%	3.68%	4.65%
76	Ubiq	UBQ	$64,970,952	$1.71	38,089,375	$841,024	-0.56%	9.23%	8.12%
77	Aragon	ANT	$62,543,015	$1.90	32,941,128	$306,776	0.10%	4.52%	1.61%
78	MobileGo	MGO	$60,843,001	$0.620664	98,028,887	$287,023	5.03%	7.71%	22.80%
79	I/O Coin	IOC	$58,629,947	$3.58	16,368,896	$1,149,280	-1.65%	-11.06%	-8.56%
80	Particl	PART	$58,163,015	$7.54	7,718,493	$296,594	-3.93%	5.34%	-3.54%
81	NAV Coin	NAV	$57,833,501	$0.935444	61,824,653	$3,697,040	-0.03%	-4.80%	2.54%
82	AdEx	ADX	$54,469,559	$1.02	53,253,776	$23,140,900	-5.88%	70.91%	83.97%
83	Wings	WINGS	$54,121,127	$0.603301	89,708,333	$461,296	0.94%	1.03%	-4.77%
84	Dentacoin	DCN	$52,878,604	$0.000174	303,095,254,787	$92,169	1.79%	-3.49%	-25.70%
85	Storj	STORJ	$52,249,488	$0.530468	98,496,965	$530,446	-0.26%	4.50%	14.28%
86	Bitquence	BQX	$51,979,056	$0.729121	71,290,027	$701,414	-0.42%	-3.29%	-20.12%
87	Cofound.it	CFI	$47,708,700	$0.146796	325,000,000	$378,334	-0.45%	2.19%	-8.14%
88	Rise	RISE	$45,845,927	$0.405217	113,139,200	$2,044,270	-5.91%	-10.00%	-21.88%
89	iExec RLC	RLC	$45,506,586	$0.575517	79,070,793	$141,136	0.26%	5.03%	5.65%
90	Gulden	NLG	$42,237,656	$0.119499	353,456,145	$103,133	0.71%	4.28%	3.99%
91	Aidos Kuneen	ADK	$42,013,596	$4.12	10,200,000	$63,074	0.73%	6.29%	19.21%
92	WeTrust	TRST	$41,981,664	$0.455592	92,147,500	$1,864,500	-5.01%	22.50%	58.47%
93	TokenCard	TKN	$41,902,705	$1.77	23,644,056	$673,985	0.28%	0.67%	25.35%
94	Elastic	XEL	$41,677,051	$0.480478	86,740,810	$843,496	0.11%	-3.08%	5.77%
95	FairCoin	FAIR	$41,135,269	$0.773309	53,193,831	$75,013	1.67%	8.86%	3.99%
96	Vertcoin	VTC	$40,213,383	$1.01	39,831,400	$992,797	-2.97%	3.15%	-12.47%
97	ZCoin	XZC	$39,991,580	$12.95	3,087,128	$3,479,350	1.08%	8.26%	18.30%
98	ReddCoin	RDD	$39,750,727	$0.001388	28,629,570,086	$4,911,530	-0.12%	3.74%	29.77%
99	Tierion	TNT	$39,592,361	$0.093707	422,513,667	$607,604	-0.80%	5.81%	-4.61%
100	Pillar	PLR	$39,229,288	$0.070052	560,000,000	$44,655	-0.68%	4.13%	-3.34%
101	Melon	MLN	$39,127,873	$65.28	599,400	$238,438	0.89%	8.86%	3.46%
102	NoLimitCoin	NLC2	$37,291,501	$0.183040	203,734,160	$88,954	-3.49%	-6.63%	-3.62%
103	CloakCoin	CLOAK	$36,039,063	$7.06	5,102,645	$413,290	0.80%	1.93%	-3.37%
104	Quantum Resis…	QRL	$35,720,880	$0.686940	52,000,000	$646,716	0.86%	-3.29%	26.44%
105	Monetha	MTH	$34,352,660	$0.158480	216,763,374	$611,007	0.87%	26.92%	-18.63%
106	Peercoin	PPC	$34,263,662	$1.41	24,357,477	$913,468	0.03%	6.52%	4.01%
107	Triggers	TRIG	$34,231,609	$1.07	32,105,578	$3,777,750	-8.50%	-8.26%	-10.99%
108	SONM	SNM	$34,146,648	$0.103050	331,360,000	$798,891	6.43%	30.31%	36.46%
109	DECENT	DCT	$33,472,708	$0.652412	51,306,089	$2,180,690	-2.52%	5.60%	19.67%
110	Rialto	XRL	$31,906,365	$0.375369	85,000,000	$77,744	4.62%	17.84%	7.87%
111	Patientory	PTOY	$31,851,260	$0.455018	70,000,000	$1,310,590	0.70%	0.12%	8.73%
112	FirstBlood	1ST	$31,037,839	$0.362768	85,558,371	$1,067,330	-5.14%	5.35%	3.94%
113	SuperNET	UNITY	$30,681,764	$37.60	816,061	$59,216	-3.62%	42.58%	39.87%
114	Humaniq	HMQ	$30,437,185	$0.186893	162,858,880	$2,196,910	3.11%	32.96%	71.21%
115	TaaS	TAAS	$29,795,790	$3.66	8,146,001	$171,985	0.58%	2.24%	7.35%
116	Emercoin	EMC	$28,583,822	$0.700694	40,793,587	$215,055	-0.65%	7.16%	12.60%
117	district0x	DNT	$28,398,000	$0.047330	600,000,000	$684,220	-0.23%	26.38%	17.63%
118	Viacoin	VIA	$27,020,076	$1.18	22,837,984	$318,504	-0.32%	2.40%	-12.33%
119	Diamond	DMD	$26,849,955	$10.99	2,442,659	$350,155	3.77%	1.31%	42.73%
120	Counterparty	XCP	$26,279,178	$10.04	2,617,735	$310,297	-1.61%	-0.21%	-6.52%
121	ION	ION	$25,797,918	$1.56	16,521,135	$82,375	1.95%	9.73%	15.70%
122	Safe Exchange…	SAFEX	$25,673,382	$0.011955	2,147,483,647	$892,789	-2.99%	11.99%	33.18%
123	BitBay	BAY	$25,357,128	$0.025162	1,007,750,868	$137,908	-2.02%	-0.49%	16.37%
124	MonaCoin	MONA	$25,255,906	$0.465640	54,239,125	$59,813	0.17%	4.32%	-2.40%
125	adToken	ADT	$24,593,100	$0.040988	600,000,000	$82,338	0.79%	3.63%	5.30%
126	Xaurum	XAUR	$24,592,923	$0.193478	127,109,662	$172,482	0.85%	4.20%	9.72%
127	Crown	CRW	$24,562,303	$1.59	15,402,267	$77,838	1.68%	0.10%	-7.03%
128	CoinDash	CDT	$24,536,240	$0.044310	553,739,214	$1,105,660	0.35%	8.65%	50.29%
129	Blackmoon Crypto	BMC	$23,974,945	$0.797855	30,049,251	$475,043	0.50%	1.40%	-9.35%
130	Einsteinium	EMC2	$23,856,243	$0.111413	214,124,408	$5,763,780	-6.21%	38.13%	94.54%
131	Nexium	NXC	$23,660,730	$0.355685	66,521,586	$3,405,230	-3.40%	-17.29%	7.96%
132	LEOcoin	LEO	$23,591,891	$0.259767	90,819,430	$152,599	0.58%	1.81%	-20.20%
133	The ChampCoin	TCC	$23,502,411	$0.142503	164,925,727	$449,173	0.40%	-2.25%	-6.76%
134	Clams	CLAM	$23,389,277	$8.87	2,636,187	$461,909	0.13%	2.10%	15.40%
135	OKCash	OK	$22,937,778	$0.315626	72,673,916	$1,632,170	-3.72%	-0.89%	-20.61%
136	vSlice	VSL	$22,713,618	$0.680242	33,390,496	$170,823	0.47%	-4.58%	5.92%
137	Etheroll	DICE	$22,306,960	$3.19	7,001,623	$60,327	-0.54%	-7.05%	-12.18%
138	Namecoin	NMC	$22,285,121	$1.51	14,736,400	$288,850	1.17%	12.78%	11.46%
139	MonetaryUnit	MUE	$22,048,534	$0.169766	129,876,032	$144,992	-1.64%	7.26%	12.73%
140	Unobtanium	UNO	$21,709,298	$109.74	197,819	$35,357	1.95%	10.11%	15.43%
141	Mothership	MSP	$21,184,380	$0.151317	140,000,000	$158,035	-2.13%	-6.67%	-18.67%
142	Metaverse ETP	ETP	$21,174,211	$0.936912	22,600,000	$2,033,040	-1.37%	-15.23%	-60.26%
143	Aeon	AEON	$20,818,684	$1.42	14,651,140	$717,629	3.78%	39.80%	71.95%
144	SIBCoin	SIB	$20,590,079	$1.33	15,517,548	$272,744	1.03%	-4.64%	27.88%
145	Numeraire	NMR	$20,048,299	$16.05	1,249,466	$278,423	0.47%	5.73%	10.46%
146	Lunyr	LUN	$20,008,625	$8.71	2,297,853	$324,517	0.53%	6.27%	-1.55%
147	Santiment Net…	SAN	$19,723,043	$0.350751	56,230,895	$615,974	-0.11%	4.82%	-4.59%
148	ZenCash	ZEN	$19,672,477	$9.01	2,183,839	$351,686	3.02%	10.29%	32.92%
149	Expanse	EXP	$19,530,223	$2.47	7,906,397	$421,248	1.20%	7.77%	0.13%
150	Mysterium	MYST	$18,725,091	$0.963769	19,429,024	$360,211	0.46%	7.14%	6.18%
151	Loopring	LRC	$18,582,069	$0.064934	286,170,756	$83,173	-2.09%	9.18%	52.30%
152	Skycoin	SKY	$18,302,769	$3.09	5,924,530	$6,538	-1.60%	-4.00%	3.81%
153	Mooncoin	MOON	$17,932,842	$0.000081	222,302,081,211	$12,837	5.17%	0.10%	30.49%
154	Polybius	PLBT	$17,928,333	$4.71	3,808,454	$33,910	-2.58%	-7.35%	-21.97%
155	Asch	XAS	$17,727,675	$0.236369	75,000,000	$7,364	0.00%	1.43%	134.28%
156	Po.et	POE	$17,521,259	$0.008202	2,136,283,004	$65,702	3.66%	-10.42%	0.32%
157	PotCoin	POT	$17,498,121	$0.080228	218,103,827	$134,045	0.56%	6.03%	7.56%
158	Stox	STX	$17,393,789	$0.587628	29,600,000	$254,197	1.33%	14.27%	11.43%
159	Radium	RADS	$17,167,106	$5.12	3,354,844	$172,867	-0.14%	11.83%	7.20%
160	Agrello	DLT	$17,063,367	$0.198460	85,978,873	$86,209	4.47%	-17.19%	-43.07%
161	LBRY Credits	LBC	$16,865,873	$0.246129	68,524,524	$1,428,310	-2.55%	3.60%	-4.65%
162	DigitalNote	XDN	$16,229,791	$0.002357	6,885,695,758	$2,074,800	1.87%	1.10%	-1.81%
163	Agoras Tokens	AGRS	$16,221,828	$0.386234	42,000,000	$48,720	0.96%	2.82%	-3.78%
164	Rubycoin	RBY	$16,180,098	$0.652136	24,810,926	$24,841	3.92%	8.99%	2.63%
165	SpreadCoin	SPR	$16,072,702	$1.82	8,825,288	$77,945	-1.65%	3.33%	-14.32%
166	Burst	BURST	$15,889,565	$0.008826	1,800,339,818	$243,118	0.13%	4.10%	-4.85%
167	Energycoin	ENRG	$15,591,498	$0.128582	121,257,233	$12,287	0.38%	3.23%	10.45%
168	XPlay	XPA	$15,399,800	$0.015400	1,000,000,000	$8,639	0.69%	5.86%	10.33%
169	SaluS	SLS	$15,292,295	$15.23	1,004,216	$12,297	0.74%	7.16%	9.08%
170	Credo	CREDO	$15,242,778	$0.027720	549,891,703	$6,206	9.72%	13.65%	5.93%
171	Shift	SHIFT	$15,231,241	$1.36	11,233,555	$141,832	-0.11%	-1.00%	-5.08%
172	Compcoin	CMP	$14,897,288	$3.49	4,269,714	$48,464	-5.94%	2.26%	88.92%
173	Omni	OMNI	$14,862,991	$26.55	559,820	$107,115	0.23%	2.13%	5.88%
174	Round	ROUND	$14,803,430	$0.017416	850,000,000	$828	0.66%	-20.56%	-38.60%
175	Matchpool	GUP	$14,717,775	$0.196237	75,000,000	$450,768	-2.15%	1.45%	7.44%
176	BlackCoin	BLK	$14,674,513	$0.192083	76,396,729	$1,665,520	1.25%	4.27%	2.30%
177	Neblio	NEBL	$14,172,879	$1.14	12,413,294	$87,030	-1.92%	1.72%	19.57%
178	Chronobank	TIME	$14,047,665	$19.78	710,113	$620,416	0.11%	6.13%	10.89%
179	GridCoin	GRC	$13,850,092	$0.035485	390,312,753	$115,267	-0.31%	3.08%	-9.05%
180	Synereo	AMP	$13,769,544	$0.167398	82,256,324	$434,670	0.17%	4.89%	0.94%
181	Swarm City	SWT	$13,740,208	$1.80	7,646,320	$33,646	1.75%	10.38%	9.50%
182	Gambit	GAM	$13,535,975	$11.34	1,193,880	$24,322	-1.68%	-1.40%	-0.40%
183	Quantum	QAU	$13,521,638	$0.167921	80,523,807	$46,377	-0.47%	-0.64%	-11.44%
184	ATC Coin	ATCC	$13,225,237	$1.26	10,525,960	$458,607	-0.17%	1.87%	-2.42%
185	Soarcoin	SOAR	$12,825,200	$0.016829	762,071,115	$5,858	20.03%	40.46%	31.34%
186	Wagerr	WGR	$12,815,490	$0.070030	183,000,000	$29,900	-0.53%	-1.53%	3.07%
187	Databits	DTB	$12,776,966	$0.561679	22,747,809	$28,924	0.40%	10.87%	16.48%
188	Golos	GOLOS	$12,728,570	$0.102222	124,518,891	$30,101	-1.23%	3.09%	-10.06%
189	LoMoCoin	LMC	$12,711,621	$0.058769	216,298,797	$818,849	-2.73%	-0.22%	7.28%
190	BitDice	CSNO	$12,369,560	$0.176708	70,000,000	$96,599	-8.03%	10.89%
191	E-coin	ECN	$12,224,470	$3.01	4,062,298	$2,327	-0.49%	-3.32%	-11.50%
192	Waves Communi…	WCT	$12,211,096	$1.22	9,994,840	$108,786	-0.83%	3.20%	5.81%
193	Propy	PRO	$12,104,975	$0.861122	14,057,212	$285,332	-3.49%	28.10%	-5.85%
194	OBITS	OBITS	$12,070,096	$0.761429	15,851,900	$58,319	-0.16%	17.10%	23.57%
195	FlorinCoin	FLO	$11,846,437	$0.085925	137,869,823	$510,914	1.81%	15.77%	19.67%
196	Ecobit	ECOB	$11,831,689	$0.026621	444,444,444	$6,834	-4.82%	5.00%	29.58%
197	Moeda Loyalty…	MDA	$11,751,050	$2.35	5,000,000	$112,439	-0.70%	3.12%	3.77%
198	Primas	PST	$11,678,310	$0.228092	51,200,000	$10,850	1.56%	5.99%	8.62%
199	VeriCoin	VRC	$11,581,970	$0.381164	30,385,791	$245,255	0.23%	11.65%	25.23%
200	iXledger	IXT	$11,396,814	$0.318535	35,778,844	$111,895	0.63%	7.45%	-6.71%
201	Nimiq	NET	$11,368,035	$1.08	10,500,000	$88,058	0.62%	14.76%	19.86%
202	BCAP	BCAP	$11,343,300	$1.13	10,000,000	$71,064	0.73%	14.89%	7.13%
203	Voxels	VOX	$11,340,987	$0.054005	210,000,000	$542,572	-5.06%	10.36%	8.76%
204	Groestlcoin	GRS	$11,235,659	$0.164084	68,475,044	$256,984	0.48%	2.46%	-14.83%
205	NeosCoin	NEOS	$10,607,554	$3.03	3,503,109	$227,049	0.13%	1.65%	-9.75%
206	MarteXcoin	MXT	$10,561,708	$3.84	2,753,212	$2,139	0.63%	-2.64%	-5.29%
207	Peerplays	PPY	$10,535,138	$2.79	3,775,805	$99,426	-9.18%	-12.95%	-24.82%
208	OpenAnx	OAX	$10,316,040	$0.412489	25,009,250	$100,587	0.60%	10.70%	14.51%
209	RaiBlocks	XRB	$10,176,833	$0.086354	117,850,296	$113,727	0.09%	6.61%	-16.83%
210	Substratum	SUB	$10,033,398	$0.046199	217,177,819	$31,044	9.91%	-2.72%
211	InvestFeed	IFT	$9,869,818	$0.051571	191,381,257	$163,446	0.70%	-2.48%	-27.04%
212	Aventus	AVT	$9,828,660	$1.64	6,000,000	$189,705	1.66%	-11.61%	-19.30%
213	E-Dinar Coin	EDR	$9,584,826	$0.010816	886,211,988	$734,581	-0.29%	2.41%	-10.58%
214	Novacoin	NVC	$9,485,420	$5.12	1,852,509	$211,678	1.56%	13.92%	12.03%
215	E-Currency Coin	ECC	$9,466,500	$0.000379	25,000,000,000	$11,143	0.73%	20.23%	27.28%
216	Pepe Cash	PEPECASH	$9,150,321	$0.013037	701,884,009	$48,179	1.31%	48.22%	35.02%
217	Musicoin	MUSIC	$9,062,824	$0.025580	354,290,596	$499,188	-1.67%	10.00%	16.14%
218	PinkCoin	PINK	$8,974,686	$0.024838	361,328,850	$384,926	-1.72%	-3.98%	21.19%
219	KoreCoin	KORE	$8,927,378	$4.52	1,975,643	$417,790	-0.92%	-1.66%	24.50%
220	Bitcrystals	BCY	$8,855,190	$0.381030	23,240,139	$109,357	1.02%	3.90%	2.37%
221	SolarCoin	SLR	$8,843,195	$0.241462	36,623,547	$63,770	0.45%	2.46%	22.50%
222	Spectrecoin	XSPEC	$8,746,481	$0.427776	20,446,404	$35,608	0.87%	2.85%	9.60%
223	Incent	INCNT	$8,516,711	$0.185079	46,016,625	$55,781	-2.95%	0.02%	13.39%
224	bitCNY	BITCNY	$8,508,752	$0.148054	57,470,600	$610,568	-1.07%	-0.99%
225	Blocktix	TIX	$8,339,280	$0.208482	40,000,000	$26,309	9.05%	30.44%	6.08%
226	ToaCoin	TOA	$8,186,250	$0.004795	1,707,207,909	$61,556	0.67%	1.80%	6.73%
227	Pluton	PLU	$8,045,169	$9.46	850,000	$59,915	0.46%	6.70%	10.53%
228	Hive	HVN	$7,970,963	$0.021256	375,000,000	$33,973	-0.56%	11.68%	-15.16%
229	Feathercoin	FTC	$7,960,770	$0.045060	176,670,440	$90,961	0.48%	5.41%	2.38%
230	Sphere	SPHR	$7,899,325	$2.56	3,082,940	$47,071	-0.25%	5.08%	0.53%
231	Creditbit	CRB	$7,867,464	$0.662309	11,878,842	$519,555	-1.24%	6.46%	1.82%
232	PRIZM	PZM	$7,659,797	$0.867231	8,832,476	$7,291	0.60%	-0.12%	-8.26%
233	B3Coin	B3	$7,646,710	$0.257872	29,653,124	$201,791	0.30%	1.82%	36.64%
234	BitBean	BITB	$7,478,605	$0.003491	2,142,124,000	$84,780	2.97%	7.02%	25.98%
235	BlockCAT	CAT	$7,248,314	$0.984809	7,360,121	$35,654	1.18%	16.43%	29.92%
236	Project Decorum	PDC	$7,011,550	$0.140231	50,000,000	$49,210	0.65%	-0.68%	10.87%
237	Vcash	XVC	$6,923,429	$0.453863	15,254,447	$120,502	-4.73%	-5.31%	12.42%
238	Qwark	QWARK	$6,876,976	$0.189709	36,250,130	$842,060	-2.64%	12.21%	11.42%
239	APX	APX	$6,864,964	$8.83	777,394	$217,505	3.72%	5.92%	5.59%
240	Bitland	CADASTRAL	$6,803,130	$0.226771	30,000,000	$36,381	0.38%	17.02%
241	DNotes	NOTE	$6,743,050	$0.052889	127,493,644	$21,981	1.54%	4.27%	3.07%
242	ArtByte	ABY	$6,735,861	$0.008499	792,537,250	$409,820	-1.13%	5.47%	32.22%
243	BitSend	BSD	$6,703,902	$0.403641	16,608,575	$104,434	-1.95%	4.94%	-32.93%
244	Unity Ingot	UNY	$6,632,084	$0.032832	202,000,000	$10,856	-1.70%	1.06%	-6.40%
245	Bitcoin Plus	XBC	$6,523,499	$64.57	101,028	$67,959	0.42%	3.77%	-5.23%
246	SmartCash	SMART	$6,466,828	$0.011996	539,086,519	$9,480	-0.54%	-7.35%	-40.92%
247	XTRABYTES	XBY	$6,454,730	$0.015188	425,000,000	$120,720	8.65%	-1.31%	-2.49%
248	Dimecoin	DIME	$6,282,674	$0.000012	534,686,567,056	$1,310	0.52%	27.72%	49.39%
249	EncryptoTel	ETT	$6,162,476	$0.099185	62,131,190	$6,176	-0.26%	-22.25%	45.45%
250	Sequence	SEQ	$6,096,642	$0.135434	45,015,592	$102,669	1.24%	-0.42%	-6.60%
251	HEAT	HEAT	$6,083,271	$0.209284	29,067,064	$1,673	0.89%	17.86%	5.31%
252	Blitzcash	BLITZ	$5,975,312	$1.46	4,091,530	$63,569	-1.37%	0.16%	-1.50%
253	Circuits of V…	COVAL	$5,932,350	$0.005932	1,000,000,000	$230,062	-0.01%	-3.00%	21.29%
254	Stealthcoin	XST	$5,911,988	$0.218811	27,018,698	$43,298	-1.15%	-4.46%	-1.11%
255	Curecoin	CURE	$5,906,751	$0.248460	23,773,448	$57,069	0.89%	10.27%	13.09%
256	DAO.Casino	BET	$5,860,664	$0.053306	109,942,758	$53,554	3.49%	-8.00%	-17.63%
257	Bela	BELA	$5,858,881	$0.155178	37,755,875	$145,811	-1.29%	-0.76%	30.42%
258	MyBit Token	MYB	$5,757,019	$2.29	2,516,334	$33,919	1.41%	-0.26%	-0.99%
259	Internet of P…	IOP	$5,703,993	$3.14	1,816,107	$2,261,960	-4.76%	-5.52%	13.93%
260	Rupee	RUP	$5,692,854	$0.258988	21,981,150	$1,350,110	3.98%	181.38%	5031.47%
261	Dent	DENT	$5,666,849	$0.000534	10,614,760,961	$24,945	7.04%	25.48%	18.58%
262	Bitcore	BTX	$5,660,253	$5.78	979,659	$34,360	-2.76%	5.14%	10.18%
263	ExclusiveCoin	EXCL	$5,658,295	$1.33	4,255,765	$123,801	-0.55%	-1.31%	-3.36%
264	Pascal Coin	PASC	$5,594,608	$0.408154	13,707,100	$60,147	0.22%	4.88%	14.77%
265	Auroracoin	AUR	$5,581,686	$0.644675	8,658,139	$16,715	0.30%	7.21%	7.59%
266	FoldingCoin	FLDC	$5,532,412	$0.010544	524,682,737	$178,072	0.68%	0.67%	6.46%
267	GoldCoin	GLD	$5,456,562	$0.134656	40,522,232	$46,814	1.42%	5.89%	14.34%
268	WhiteCoin	XWC	$5,381,376	$0.021668	248,358,215	$204,058	-1.97%	-0.34%	-26.11%
269	Terracoin	TRC	$5,381,370	$0.251992	21,355,320	$41,437	0.25%	16.28%	114.69%
270	Condensate	RAIN	$5,368,923	$0.085547	62,759,702	$31,301	-2.74%	3.69%	11.40%
271	EquiTrader	EQT	$5,174,965	$0.550268	9,404,445	$195,390	-3.52%	-3.16%	3.68%
272	Global Curren…	GCR	$5,037,259	$0.048807	103,207,928	$106,615	-0.16%	-3.27%	9.85%
273	Pesetacoin	PTC	$4,944,757	$0.037799	130,816,794	$50,720	-3.77%	1.91%	13.60%
274	EuropeCoin	ERC	$4,904,843	$0.494362	9,921,562	$299,060	2.01%	3.15%	5.49%
275	NVO	NVST	$4,843,860	$0.322924	15,000,000	$935	-1.48%	-2.84%	-16.46%
276	Bitswift	SWIFT	$4,807,389	$1.18	4,066,271	$16,835	0.09%	4.93%	-1.16%
277	Darcrus	DAR	$4,763,276	$0.349630	13,623,762	$191,694	-3.40%	-2.72%	-22.60%
278	CVCoin	CVCOIN	$4,622,983	$0.566705	8,157,653	$3,580	-1.14%	8.30%
279	DubaiCoin	DBIX	$4,573,234	$3.76	1,215,872	$33,031	2.17%	2.90%	-10.13%
280	ZrCoin	ZRC	$4,547,031	$1.23	3,704,121	$63,945	-0.36%	-0.95%	28.51%
281	Opus	OPT	$4,531,129	$0.032347	140,080,549	$72,170	0.91%	36.00%	57.76%
282	Synergy	SNRG	$4,521,903	$1.47	3,070,443	$65,285	0.01%	-2.24%	0.08%
283	DopeCoin	DOPE	$4,510,088	$0.040600	111,085,648	$546,074	-1.05%	19.07%	33.16%
284	Signatum	SIGT	$4,482,641	$0.041516	107,972,766	$61,100	-0.01%	9.99%	1.88%
285	DaxxCoin	DAXX	$4,474,405	$0.009164	488,241,400	$3,639	10.38%	-3.57%	-22.74%
286	Syndicate	SYNX	$4,444,034	$0.289776	15,336,100	$414,074	-0.62%	17.01%	30.67%
287	ZClassic	ZCL	$4,407,388	$2.44	1,809,800	$170,683	21.86%	26.82%	42.07%
288	Hush	HUSH	$4,399,897	$1.96	2,242,500	$26,623	0.68%	1.87%	-9.81%
289	GeoCoin	GEO	$4,379,553	$1.36	3,228,140	$120,941	2.11%	16.21%	10.99%
290	Tao	XTO	$4,346,777	$0.142502	30,503,273	$28,077	34.84%	22.61%	92.20%
291	PutinCoin	PUT	$4,309,161	$0.021475	200,661,264	$2,714	-0.67%	11.58%	8.46%
292	HTMLCOIN	HTML5	$4,271,515	$0.000105	40,659,020,000	$8,625	0.60%	-1.81%	-3.17%
293	Primalbase Token	PBT	$4,166,320	$4166.32	1,000	$10,234	-0.18%	10.69%	3.14%
294	TrustPlus	TRUST	$4,164,712	$0.129796	32,086,595	$1,196,620	9.34%	9.63%	93.49%
295	NEVERDIE	NDC	$4,142,316	$0.101022	41,004,100	$9,348	-1.81%	11.50%	-8.51%
296	Neutron	NTRN	$4,029,706	$0.129651	31,081,181	$14,790	1.10%	-0.89%	37.40%
297	EmberCoin	EMB	$4,010,534	$0.000087	46,221,241,665	$99,681	-0.29%	-6.60%	-42.55%
298	Myriad	XMY	$3,954,710	$0.002608	1,516,266,250	$42,135	0.32%	6.95%	5.97%
299	PoSW Coin	POSW	$3,936,472	$0.089262	44,100,000	$57,338	0.22%	-0.48%	-9.24%
300	NuShares	NSR	$3,856,476	$0.001388	2,777,600,756	$2,848	0.73%	6.85%	-2.19%
301	Dynamic	DYN	$3,825,823	$2.11	1,809,849	$62,202	2.61%	5.45%	3.00%
302	Colossuscoin V2	CV2	$3,796,450	$0.000168	22,618,380,861	$34,791	-16.74%	-9.54%	31.17%
303	Bitmark	BTM	$3,755,044	$0.550001	6,827,340	$20,964	0.56%	2.62%	5.30%
304	HempCoin	THC	$3,706,563	$0.016324	227,055,230	$363,416	-1.72%	4.91%	24.79%
305	SunContract	SNC	$3,703,947	$0.035373	104,712,011	$1,497,960	-3.63%	-1.38%	-16.59%
306	Bata	BTA	$3,620,341	$0.727448	4,976,770	$72,101	0.99%	4.75%	20.09%
307	VIBE	VIBE	$3,607,620	$0.026597	135,640,607	$38,544	-7.87%	95.02%
308	OracleChain	OCT	$3,590,790	$0.119693	30,000,000	$7,422	-0.50%	3.49%
309	Steem Dollars	SBD	$3,569,808	$1.03	3,454,463	$193,038	-1.43%	2.60%	7.78%
310	Sprouts	SPRTS	$3,492,256	$0.000006	623,687,298,820	$2,537	1.55%	-85.31%	-82.52%
311	Embers	MBRS	$3,404,662	$0.068098	49,996,871	$2,405	0.68%	15.96%	-2.48%
312	YbCoin	YBC	$3,360,673	$1.11	3,020,585	$595,266	1.12%	44.56%	3.77%
313	Happycoin	HPC	$3,339,833	$0.274097	12,184,858	$27,151	0.73%	-1.38%	-7.29%
314	Breakout Stake	BRX	$3,326,603	$0.530721	6,268,082	$19,959	-0.92%	5.19%	5.37%
315	2GIVE	2GIVE	$3,260,048	$0.006312	516,482,511	$31,482	-1.67%	1.64%	21.66%
316	Wild Beast Block	WBB	$3,226,974	$1.33	2,420,617	$2,411	0.74%	16.01%	7.76%
317	bitUSD	BITUSD	$3,215,396	$1.01	3,168,190	$55,274	-0.11%	-0.26%
318	TrueFlip	TFL	$3,186,019	$0.509986	6,247,267	$4,915	1.23%	1.08%	-48.12%
319	Crave	CRAVE	$3,155,228	$2.28	1,381,630	$8,707	5.31%	3.41%	20.56%
320	Mintcoin	MINT	$3,139,663	$0.000126	24,897,406,998	$15,301	24.39%	60.09%	67.84%
321	Zeitcoin	ZEIT	$3,135,038	$0.000085	36,971,141,878	$612	2.08%	7.14%	22.00%
322	Oceanlab	OCL	$3,110,459	$0.066892	46,500,000	$41,196	1.58%	-11.14%	-12.77%
323	Breakout	BRK	$3,052,714	$0.168267	18,142,083	$26,933	2.60%	4.01%	11.39%
324	Visio	VISIO	$3,048,744	$0.060060	50,761,463	$4,815	1.14%	15.71%	-24.31%
325	Primecoin	XPM	$3,024,323	$0.145757	20,749,078	$879,347	-0.13%	8.23%	16.17%
326	Startcoin	START	$2,947,754	$0.065390	45,079,785	$629,299	-3.35%	-6.76%	-13.56%
327	TransferCoin	TX	$2,914,200	$0.474927	6,136,100	$40,242	-0.13%	1.25%	-24.05%
328	Atmos	ATMS	$2,896,958	$0.028905	100,224,823	$9,673	1.17%	17.13%	-9.69%
329	EverGreenCoin	EGC	$2,885,154	$0.216582	13,321,301	$32,216	0.96%	9.63%	9.10%
330	ChainCoin	CHC	$2,846,401	$0.182169	15,625,054	$10,925	0.70%	6.56%	11.58%
331	Memetic	MEME	$2,822,848	$0.171510	16,458,796	$67,437	2.30%	10.09%	9.91%
332	VeriumReserve	VRM	$2,815,866	$2.17	1,294,717	$35,525	0.83%	2.86%	11.83%
333	REX	REX	$2,749,660	$0.317485	8,660,756	$1,827	31.17%	21.97%	-25.09%
334	DeepOnion	ONION	$2,736,248	$0.803173	3,406,798	$15,834	2.26%	28.06%	-16.04%
335	CannabisCoin	CANN	$2,648,249	$0.034290	77,231,176	$134,889	0.43%	7.36%	0.14%
336	BlueCoin	BLU	$2,591,657	$0.004510	574,683,675	$818	1.03%	9.92%	12.29%
337	CasinoCoin	CSC	$2,582,273	$0.066896	38,601,187	$6,030	0.74%	2.08%	103.58%
338	Centurion	CNT	$2,575,811	$0.096953	26,567,684	$23,795	0.95%	2.63%	-10.55%
339	Adelphoi	ADL	$2,485,826	$0.105905	23,472,224	$1,201	-0.34%	8.89%	31.07%
340	Starta	STA	$2,469,691	$0.488891	5,051,619	$14,213	-0.35%	5.25%	9.53%
341	Tokes	TKS	$2,462,991	$2.56	960,309	$97,760	-0.57%	0.77%	0.93%
342	Legends Room	LGD	$2,447,080	$1.22	2,000,000	$686,089	-1.03%	8.65%	13.00%
343	vTorrent	VTR	$2,421,392	$0.223872	10,815,966	$179,658	-1.52%	7.07%	7.08%
344	Riecoin	RIC	$2,414,521	$0.064288	37,557,825	$238,732	3.11%	25.52%	50.19%
345	Linda	LINDA	$2,406,931	$0.000401	6,003,429,666	$14,909	4.96%	18.13%	3.63%
346	Creativecoin	CREA	$2,385,295	$0.191145	12,478,984	$2,979	0.70%	8.06%	-12.59%
347	BunnyCoin	BUN	$2,354,672	$0.000023	102,054,907,746	$877	0.89%	498.66%	904.08%
348	NautilusCoin	NAUT	$2,319,306	$0.143344	16,180,000	$26,785	0.74%	7.95%	5.38%
349	ICO OpenLedger	ICOO	$2,290,354	$4.92	465,755	$1,987	-0.37%	19.54%
350	Espers	ESP	$2,205,821	$0.000107	20,614,181,836	$3,336	1.47%	19.25%	-29.16%
351	HunterCoin	HUC	$2,129,434	$0.109980	19,362,010	$12,140	0.74%	8.83%	21.31%
352	Janus	JNS	$2,018,267	$0.093115	21,675,059	$3,095	-21.80%	52.51%	99.22%
353	Quark	QRK	$2,011,265	$0.007991	251,677,994	$1,145	0.65%	7.91%	225.91%
354	MonacoCoin	XMCC	$2,001,874	$0.920250	2,175,359	$15,773	-0.27%	15.14%	-11.42%
355	Ethbits	ETBS	$1,980,266	$1.42	1,391,604	$2,073	53.07%	-2.58%	3.87%
356	Adzcoin	ADZ	$1,977,211	$0.043708	45,236,816	$2,476	0.69%	3.32%	-5.80%
357	CryptoPing	PING	$1,970,165	$0.197965	9,952,089	$191,748	-3.94%	1.94%	2.56%
358	Magi	XMG	$1,966,118	$0.264587	7,430,895	$24,013	1.18%	5.06%	14.03%
359	ParkByte	PKB	$1,944,137	$0.408087	4,764,026	$30,578	2.98%	5.38%	17.00%
360	Giga Watt Token	WTT	$1,940,373	$2.16	900,000	$11,286	0.63%	4.68%	-11.70%
361	Zennies	ZENI	$1,895,029	$0.001893	1,000,812,836	$7,505	-7.44%	-2.39%	-1.10%
362	Link Platform	LNK	$1,858,997	$39.13	47,503	$10,449	0.68%	-9.63%	-34.78%
363	HyperStake	HYP	$1,819,826	$0.001809	1,005,739,692	$1,138	0.46%	10.26%	27.72%
364	AdShares	ADST	$1,782,101	$0.143638	12,406,890	$10,705	0.70%	4.18%	6.61%
365	VIVO	VIVO	$1,754,872	$5.47	320,844	$32,632	4.76%	16.79%	-10.03%
366	e-Gulden	EFL	$1,741,894	$0.112547	15,477,040	$51,523	-0.72%	1.06%	3.15%
367	Footy Cash	XFT	$1,686,249	$0.372981	4,521,004	$5,581	-0.77%	19.01%
368	PIECoin	PIE	$1,642,448	$0.021725	75,601,043	$21,580	-7.16%	-8.32%	28.00%
369	FundYourselfNow	FYN	$1,611,099	$1.90	850,000	$1,321	0.66%	25.60%	17.20%
370	LuckChain	BASH	$1,559,201	$0.002200	708,624,496	$3,777	-2.87%	0.67%	6.41%
371	1337	1337	$1,537,255	$0.000066	23,271,965,570	$1,111	-0.55%	3.68%	6.05%
372	Minereum	MNE	$1,469,093	$1.34	1,094,655	$20,123	-0.83%	0.70%	-2.26%
373	EarthCoin	EAC	$1,440,580	$0.000126	11,416,686,403	$943	-4.54%	-76.02%	-6.92%
374	Influxcoin	INFX	$1,430,684	$0.854965	1,673,383	$882,342	-4.57%	26.83%	48.04%
375	ArcticCoin	ARC	$1,389,901	$0.056945	24,407,777	$28,186	0.10%	1.61%	-1.49%
376	InsaneCoin	INSN	$1,340,352	$0.079550	16,849,072	$1,854	0.49%	26.33%	12.03%
377	Growers Inter…	GRWI	$1,339,450	$1.30	1,027,430	$7,970	0.73%	6.58%	10.61%
378	Altcoin	ALT	$1,335,388	$10.93	122,175	$910	0.73%	4.81%	-18.73%
379	Crypto Bullion	CBX	$1,302,109	$1.30	1,001,923	$8,634	0.74%	-16.56%	-31.32%
380	SkinCoin	SKIN	$1,283,378	$0.014554	88,183,483	$93,261	0.61%	-14.13%	-26.49%
381	FuckToken	FUCK	$1,282,137	$0.024948	51,393,195	$10,927	-19.25%	13.35%	-34.71%
382	VPNCoin	VASH	$1,265,722	$0.003162	400,339,746	$120,167	1.61%	4.26%	8.00%
383	DT Token	DRACO	$1,264,649	$0.014227	88,888,888	$51,940	0.92%	10.82%	10.66%
384	Capricoin	CPC	$1,218,242	$0.612168	1,990,045	$57,288	0.73%	2.46%	4.73%
385	SmileyCoin	SMLY	$1,217,598	$0.000047	25,960,250,000	$1,086	-2.13%	-16.29%	-21.48%
386	CryptoCarbon	CCRB	$1,211,128	$0.340003	3,562,111	$26,319	20.88%	-6.26%	-23.74%
387	808Coin	808	$1,190,296	$0.001307	910,624,824	$12,600	-3.87%	-2.87%	18.13%
388	Renos	RNS	$1,171,842	$0.035131	33,356,077	$11,989	0.73%	11.69%	13.55%
389	Fujinto	NTO	$1,161,788	$0.017656	65,802,448	$140,692	-9.95%	-5.77%	-27.73%
390	Helleniccoin	HNC	$1,158,902	$0.020995	55,200,000	$584	0.74%	3.61%	-2.43%
391	Miners' Rewar…	MRT	$1,155,320	$0.115532	10,000,000	$10,860	-0.68%	5.45%	44.54%
392	EOT Token	EOT	$1,151,848	$0.460739	2,500,000	$5,730	0.72%	19.65%	17.39%
393	Zoin	ZOI	$1,143,744	$0.082451	13,871,850	$9,034	-2.93%	5.36%	68.11%
394	InflationCoin	IFLT	$1,140,966	$0.000061	18,679,040,304	$2,142	0.72%	31.78%	-10.12%
395	Bytecent	BYC	$1,131,469	$0.631059	1,792,968	$7,645	0.80%	9.54%	12.87%
396	XP	XP	$1,124,724	$0.000008	148,739,208,004	$3,812	-14.01%	-42.04%	85.49%
397	DigitalDevelo…	DDF	$1,120,899	$0.218998	5,118,307	$2,339	2.68%	20.84%	33.84%
398	Sexcoin	SXC	$1,115,915	$0.008950	124,688,370	$7,809	-0.86%	4.95%	16.94%
399	HiCoin	XHI	$1,091,479	$0.005753	189,729,990	$117,010	0.33%	7.08%	25.04%
400	Dotcoin	DOT	$1,084,835	$0.004288	252,968,500	$131,333	3.76%	17.35%	5.36%
401	eBoost	EBST	$1,051,791	$0.180158	5,838,159	$1,735,900	-5.20%	-8.15%	26.59%
402	Fastcoin	FST	$1,036,266	$0.008224	126,000,000	$32,653	7.91%	31.32%	38.72%
403	FedoraCoin	TIPS	$1,035,653	$0.000002	443,168,182,458	$1,558	-2.47%	-63.17%	-88.27%
404	LiteDoge	LDOGE	$1,028,055	$0.000069	14,851,965,505	$2,589	17.54%	31.49%	13.94%
405	StarCredits	STRC	$998,906	$0.221979	4,500,000	$8,785	0.73%	-7.20%	-5.30%
406	NuBits	USNBT	$968,562	$1.01	960,923	$311,406	0.74%	0.24%	1.24%
407	Ethereum Dark	ETHD	$958,923	$0.639282	1,500,000	$299,633	-1.58%	12.18%	6.00%
408	Sumokoin	SUMO	$921,179	$0.562175	1,638,599	$26,415	8.53%	1.86%	-20.73%
409	Onix	ONX	$919,742	$0.064857	14,181,030	$43,758	-1.29%	5.83%	18.65%
410	Tychocoin	TYCHO	$908,139	$0.180747	5,024,368	$53,332	-0.25%	11.95%	18.72%
411	Monster Byte	MBI	$889,702	$0.052887	16,822,736	$952	0.72%	20.27%	12.95%
412	WavesGo	WGO	$879,365	$0.087963	9,997,009	$7,048	-0.32%	-5.01%	46.20%
413	Netko	NETKO	$850,513	$0.218197	3,897,915	$1,688	0.73%	10.87%	26.61%
414	BritCoin	BRIT	$846,766	$0.039814	21,268,092	$1,371	0.58%	8.70%	72.96%
415	IncaKoin	NKA	$831,756	$0.000084	9,884,588,205	$621	0.69%	5.86%	-0.28%
416	KekCoin	KEK	$813,083	$0.079939	10,171,245	$3,485	0.70%	9.54%	19.18%
417	Vsync	VSX	$789,078	$0.007973	98,964,274	$3,315	-10.93%	2.11%	41.96%
418	Unify	UNIFY	$771,749	$0.043554	17,719,519	$10,259	0.74%	1.34%	34.61%
419	Fantomcoin	FCN	$755,282	$0.122013	6,190,179	$2,207	4.34%	18.23%	34.03%
420	Sovereign Hero	HERO	$755,170	$158.22	4,773	$671	-0.73%	5.10%
421	Billionaire T…	XBL	$754,042	$0.227438	3,315,372	$22,095	0.72%	-24.22%
422	MergeCoin	MGC	$729,430	$0.007678	95,000,000	$46,327	0.33%	1.68%	8.66%
423	TeslaCoin	TES	$722,502	$0.009889	73,060,039	$1,244	0.75%	-0.68%	-6.01%
424	WorldCoin	WDC	$707,131	$0.006126	115,438,491	$917	-2.60%	9.36%	30.96%
425	Zetacoin	ZET	$702,633	$0.004214	166,725,193	$847	1.29%	-1.31%	-11.92%
426	UnbreakableCoin	UNB	$701,618	$0.307977	2,278,150	$77,311	3.96%	2.20%	0.63%
427	DigitalPrice	DP	$681,390	$0.041675	16,350,124	$4,011	-9.33%	-17.25%	-44.08%
428	FIMKrypto	FIMK	$679,740	$0.001178	577,004,618	$815	5.59%	10.06%	-4.12%
429	Cream	CRM	$673,513	$0.015183	44,358,779	$967	1.04%	19.36%	14.76%
430	Vsync	XVS	$672,007	$0.006276	107,078,235	$617	1.55%	-13.84%	15.72%
431	Linx	LINX	$660,686	$0.084884	7,783,400	$12,138	0.62%	1.84%	8.89%
432	Eternity	ENT	$630,480	$0.159662	3,948,840	$3,083	5.17%	-5.01%	-18.44%
433	Unitus	UIS	$622,346	$0.013302	46,785,866	$558	0.72%	2.91%	-6.67%
434	iTicoin	ITI	$613,792	$19.18	32,000	$90,126	-0.21%	-2.47%	-27.48%
435	EMoneyPower	EMP	$605,772	$0.065845	9,200,000	$4,788	0.74%	4.54%	-19.14%
436	Denarius	DNR	$605,184	$0.384664	1,573,279	$2,725	0.64%	8.62%	-6.12%
437	Remicoin	RMC	$594,794	$1.24	479,224	$1,865	0.73%	-15.64%	-19.39%
438	ProCurrency	PROC	$592,569	$0.046240	12,815,205	$7,939	1.14%	-20.53%	7.65%
439	Megacoin	MEC	$588,694	$0.017901	32,886,450	$3,460	0.72%	-4.06%	41.83%
440	FinCoin	FNC	$585,075	$0.045430	12,878,667	$547	0.79%	-27.03%	-47.28%
441	Putin Classic	PUTIC	$578,813	$0.016914	34,221,974	$13,552	0.60%	377.27%	626.20%
442	Greencoin	GRE	$575,400	$0.000169	3,395,428,641	$4,079	-8.63%	10.41%	-93.59%
443	Moin	MOIN	$552,225	$0.077086	7,163,767	$702	3.88%	-2.75%	11.50%
444	Bitradio	BRO	$546,251	$0.095928	5,694,378	$556	-4.53%	-1.45%	-29.34%
445	Trackr	TKR	$528,541	$0.045949	11,502,730	$7,120	0.62%	8.75%
446	Canada eCoin	CDN	$527,874	$0.005419	97,415,544	$521	-1.63%	-3.91%	-3.21%
447	BlockPay	BLOCKPAY	$526,060	$0.096911	5,428,300	$3,279	10.36%	86.39%
448	WomenCoin	WOMEN	$494,069	$0.020698	23,870,835	$29,484	-0.56%	31.70%	27.71%
449	Dinastycoin	DCY	$481,246	$0.000378	1,272,061,257	$857	0.73%	6.56%	10.19%
450	RouletteToken	RLT	$471,927	$0.046636	10,119,418	$3,352	0.79%	7.76%	7.54%
451	DraftCoin	DFT	$462,915	$0.262664	1,762,383	$2,512	0.73%	5.23%	28.24%
452	iDice	ICE	$443,909	$0.282562	1,571,013	$11,521	0.70%	31.47%	30.28%
453	NewYorkCoin	NYC	$422,537	$0.000003	129,032,781,759	$863	12.95%	-22.08%	-28.66%
454	Newbium	NEWB	$421,291	$0.008426	50,000,000	$4,120	23.11%	29.71%	33.54%
455	Dalecoin	DALC	$410,560	$1.03	400,000	$14,201	0.71%	111.62%	196.60%
456	Falcoin	FAL	$401,928	$2.04	196,766	$3,695	11.34%	16.34%	6.95%
457	TagCoin	TAG	$398,372	$0.069417	5,738,826	$637	0.74%	23.77%	-10.61%
458	Karbowanec	KRB	$397,806	$0.090051	4,417,566	$7,245	0.28%	0.68%	-5.75%
459	42-coin	42	$392,740	$9350.96	41.999999	$13,806	0.64%	21.44%	40.93%
460	PostCoin	POST	$385,439	$0.024290	15,868,233	$2,083	0.99%	7.17%	3.24%
461	ZcCoin	ZCC	$371,307	$0.006022	61,657,044	$67,865	0.00%	3.41%	13.79%
462	TrumpCoin	TRUMP	$350,989	$0.053625	6,545,194	$1,049	-0.24%	17.72%	42.14%
463	DAS	DAS	$343,388	$0.135515	2,533,948	$2,029	0.43%	13.09%	-33.28%
464	Rubies	RBIES	$333,039	$0.031976	10,415,252	$4,968	0.60%	12.66%	-13.64%
465	Veltor	VLT	$315,176	$0.568033	554,855	$557	0.74%	6.48%	7.10%
466	Atomic Coin	ATOM	$309,748	$0.025586	12,106,009	$2,152	-4.56%	-4.17%	23.64%
467	Rupaya	RUPX	$305,650	$0.056301	5,428,852	$40,844	14.44%	222.38%	207.18%
468	BitAsean	BAS	$302,003	$0.060401	5,000,000	$1,074	-0.50%	-15.97%	0.24%
469	Zero	ZER	$301,607	$0.189880	1,588,410	$710	0.74%	3.25%	-16.15%
470	CoinonatX	XCXT	$300,486	$0.022897	13,123,313	$3,079	-0.89%	-3.83%	-8.00%
471	Dashcoin	DSH	$294,641	$0.016765	17,574,970	$947	-5.55%	-14.11%	-7.72%
472	Krypstal	KRS	$289,533	$0.011577	25,008,253	$610	0.00%	-9.99%	-52.44%
473	Phoenixcoin	PXC	$287,487	$0.004732	60,747,862	$790	0.69%	38.28%	51.50%
474	FuturXe	FXE	$283,282	$1.20	235,421	$699	0.73%	-1.79%	24.48%
475	Pakcoin	PAK	$261,756	$0.006296	41,573,150	$1,913	-12.71%	-7.23%	-1.14%
476	Deutsche eMark	DEM	$257,922	$0.009280	27,793,416	$620	0.75%	3.42%	12.52%
477	Universal Cur…	UNIT	$254,642	$0.019518	13,046,431	$1,238	0.73%	-2.32%	87.90%
478	Scorecoin	SCORE	$243,781	$0.008250	29,550,779	$2,956	-0.78%	-8.54%	6.46%
479	FUNCoin	FUNC	$239,144	$0.040889	5,848,581	$916	-0.57%	4.75%	-51.13%
480	Solaris	XLR	$235,442	$0.481505	488,971	$2,969	-0.30%	16.77%	-16.95%
481	PlatinumBAR	XPTX	$222,049	$0.740287	299,950	$4,925	3.79%	25.04%	10.41%
482	Virta Unique …	VUC	$221,515	$0.003632	60,991,250	$1,140	1.32%	8.52%	13.01%
483	TheGCCcoin	GCC	$214,901	$0.011107	19,347,563	$5,461	0.73%	-5.49%	-33.75%
484	The Cypherfunks	FUNK	$208,202	$0.000005	45,747,770,000	$740	0.40%	-6.76%	-35.68%
485	Elcoin	EL	$208,171	$0.018572	11,208,967	$686	-1.32%	9.18%	-6.01%
486	Mao Zedong	MAO	$207,773	$0.039928	5,203,745	$1,029	0.78%	8.74%	0.68%
487	bitBTC	BITBTC	$205,439	$4140.56	49.6162	$48,049	0.07%	7.34%
488	Bitcurrency	BTCR	$204,685	$0.001207	169,598,616	$869	71.43%	53.33%	100.16%
489	Francs	FRN	$184,859	$0.047803	3,867,080	$1,183	0.72%	3.39%	21.05%
490	Mineum	MNM	$181,107	$0.019192	9,436,367	$9,791	9.21%	11.96%	9.44%
491	TEKcoin	TEK	$177,083	$0.000125	1,414,054,562	$1,720	-5.77%	-36.00%	15.84%
492	EcoCoin	ECO	$176,656	$0.170098	1,038,554	$13,733	-3.60%	12.15%	147.56%
493	Bitcoin Scrypt	BTCS	$158,868	$0.009714	16,353,775	$1,038	0.75%	11.12%	-31.61%
494	CorgiCoin	CORG	$150,546	$0.000120	1,251,855,418	$1,086	0.71%	99.65%	-38.61%
495	Joulecoin	XJO	$140,171	$0.004137	33,884,776	$2,720	0.29%	-29.12%	-34.45%
496	KiloCoin	KLC	$132,143	$0.000673	196,297,971	$827	0.73%	4.57%	23.83%
497	DIBCOIN	DIBC	$126,076	$0.025215	5,000,000	$1,127	0.89%	12.26%	83.88%
498	MojoCoin	MOJO	$123,549	$0.010205	12,106,168	$676	-0.81%	34.36%	21.11%
499	Yocoin	YOC	$122,870	$0.001163	105,618,830	$1,249	-8.37%	-4.49%	-37.72%
500	C-Bit	XCT	$119,800	$0.000762	157,223,250	$1,832	0.75%	4.64%	58.59%
501	Elementrem	ELE	$118,333	$0.004628	25,568,615	$658	0.73%	61.01%	66.38%
502	GoldBlocks	GB	$117,916	$0.007804	15,109,374	$1,566	-0.64%	16.95%	9.94%
503	PRCoin	PRC	$117,209	$0.008751	13,393,400	$25,914	0.73%	16.19%	34.49%
504	OHM	OHM	$117,161	$0.004039	29,007,100	$576	0.73%	-16.59%	-16.09%
505	BlakeStar	BLAS	$115,970	$0.000461	251,484,352	$1,724	-7.48%	11.20%	48.43%
506	HempCoin	HMP	$114,157	$0.000084	1,356,645,470	$17,817	9.89%	6.85%	55.03%
507	MustangCoin	MST	$108,837	$0.172663	630,343	$729	0.71%	35.06%	52.32%
508	Iconic	ICON	$108,137	$0.182388	592,894	$1,416	0.73%	85.21%	-0.83%
509	Honey	HONEY	$105,958	$0.428490	247,283	$1,328	0.73%	-11.71%	23.48%
510	GPU Coin	GPU	$103,620	$0.002560	40,477,042	$1,615	-0.82%	35.46%	11.29%
511	Master Swiscoin	MSCN	$102,785	$0.002374	43,297,600	$789	0.62%	-12.56%	1.44%
512	GuccioneCoin	GCC	$101,564	$0.005007	20,285,537	$8,980	-1.07%	-47.10%	37.64%
513	AquariusCoin	ARCO	$101,040	$0.072548	1,392,737	$762	0.73%	54.25%	44.68%
514	bitEUR	BITEUR	$98,547	$1.24	79,259	$775	-0.25%	0.57%
515	Cryptojacks	CJ	$98,179	$0.000241	406,568,581	$511	-3.64%	3.06%	4.18%
516	BiblePay	BBP	$95,891	$0.000547	175,317,943	$1,962	0.73%	-3.64%	1.27%
517	Tickets	TIX	$94,096	$0.000001	66,876,281,414	$5,937	-2.04%	-5.22%	-12.29%
518	Pascal Lite	PASL	$94,053	$0.027348	3,439,150	$808	0.73%	7.75%	-19.52%
519	ChanCoin	4CHN	$93,386	$0.014063	6,640,770	$874	0.73%	12.29%	13.12%
520	X-Coin	XCO	$88,054	$0.007110	12,384,976	$2,495	0.73%	21.25%	28.96%
521	Digital Rupees	DRS	$85,965	$0.000168	510,802,961	$1,490	0.73%	42.47%	333.40%
522	TileCoin	XTC	$84,310	$0.000843	100,000,000	$2,226	1.82%	4.58%	-27.03%
523	CryptoWorldX …	CWXT	$79,485	$0.001385	57,385,690	$16,825	-2.99%	30.43%	236.02%
524	CampusCoin	CMPCO	$74,547	$0.000518	144,045,026	$2,111	0.34%	14.26%	11.67%
525	Tristar Coin	TSTR	$74,462	$0.014810	5,027,857	$817	0.73%	-49.51%	16.71%
526	BriaCoin	BRIA	$67,658	$0.237371	285,029	$2,601	-66.43%	5.90%	7.27%
527	GoldPieces	GP	$67,406	$0.055244	1,220,161	$776	0.70%	-2.95%	103.69%
528	Litecoin Plus	LCP	$63,351	$0.151170	419,072	$1,035	0.74%	41.20%	-62.84%
529	DROXNE	DRXNE	$60,900	$0.001014	60,078,526	$1,540	-10.30%	17.02%	47.20%
530	Comet	CMT	$58,401	$0.066910	872,830	$1,331	3.72%	-17.87%	74.97%
531	Neuro	NRO	$54,618	$0.002104	25,963,053	$1,620	0.73%	33.59%	238.59%
532	Asiadigicoin	ADCN	$54,545	$0.002188	24,931,054	$1,292	0.73%	-10.73%	-3.38%
533	BenjiRolls	BENJI	$47,681	$0.002358	20,218,294	$1,021	-4.69%	14.25%	76.79%
534	GBCGoldCoin	GBC	$44,859	$0.003948	11,361,817	$671	0.00%	5.12%	27.54%
535	Veros	VRS	$40,275	$0.000083	486,609,040	$38,592	13.35%	44.11%	-3.38%
536	CrevaCoin	CREVA	$39,819	$0.001094	36,390,750	$2,210	-15.46%	0.17%	-19.42%
537	NevaCoin	NEVA	$38,907	$0.017291	2,250,215	$1,226	0.73%	25.41%	20.31%
538	CHNCoin	CNC	$38,253	$0.000952	40,160,495	$2,469	-0.62%	-6.55%	-20.91%
539	Eryllium	ERY	$37,649	$0.007861	4,789,112	$509	-1.26%	-3.63%	-15.52%
540	Kronecoin	KRONE	$30,179	$0.014978	2,014,908	$1,175	0.73%	4.52%	25.07%
541	Slevin	SLEVIN	$29,451	$0.000421	70,000,000	$4,314	0.73%	70.94%	80.53%
542	Cthulhu Offer…	OFF	$26,802	$0.010222	2,622,106	$761	207.72%	-3.67%	-3.97%
543	OsmiumCoin	OS76	$22,757	$0.025454	894,026	$1,338	1.40%	1.96%
544	AppleCoin	APW	$20,112	$0.515651	39,004	$137,425	0.80%	0.60%	6.75%
545	WalletBuilder…	WBC	$19,430	$1.04	18,649	$896	0.73%	10.27%	-34.38%
546	RSGPcoin	RSGP	$14,811	$8.58	1,725	$717	0.74%	-12.71%	-13.36%
547	LiteCoin Ultra	LTCU	$12,278	$0.022409	547,901	$1,497	0.77%	-18.52%	-34.12%
548	Sojourn	SOJ	$12,237	$0.025221	485,214	$758	71.70%	61.57%	-64.01%
549	LevoPlus	LVPS	$12,089	$0.012490	967,825	$2,559	0.71%	0.41%	15.69%
550	Antilitecoin	ALTC	$11,978	$0.000380	31,512,613	$770	0.72%	-12.54%	55.39%
551	LiteBitcoin	LBTC	$9,707	$0.003045	3,188,280	$2,406	1.65%	0.18%	4.48%
552	Ebittree Coin	EBT	$2,630	$0.002231	1,178,911	$8,629	-25.42%	-31.97%	-50.40%
553	HarmonyCoin	HMC	$2,140	$0.006011	356,096	$7,712	-0.21%	8.01%	-23.64%
554	Ulatech	ULA	$2,080	$0.021673	95,951	$583	-9.49%	-42.89%	-52.74%
555	ReeCoin	REE	$1,041	$0.000084	12,367,704	$8,386	41.06%	6.87%	-22.52%
556	Digital Money…	DMB	$344	$0.000816	421,300	$1,746	0.70%	12.82%	-3.41%
557	XCurrency	XC	$12,854,942	$2.20	5,850,708	LowVol	0.73%	0.66%	10.98%
558	Jinn	JINN	$8,009,966	$136.45	58,703			5.88%	84.59%
559	Arcade Token	ARC	$7,222,283	$3.85	1,875,947	LowVol	0.69%	69.30%	-1.74%
560	Bitpark Coin	BPC	$2,966,175	$0.039549	75,000,000	LowVol	0.73%	19.74%	72.33%
561	Stakecoin	STCN	$2,844,120	$0.948040	3,000,000	LowVol	0.73%	-32.22%
562	Bowhead	AHT	$2,792,504	$0.349063	8,000,000	LowVol	0.60%	121.67%	15.67%
563	AsiaCoin	AC	$2,733,014	$0.002650	1,031,279,347	LowVol	-11.72%	-3.72%	-12.08%
564	YashCoin	YASH	$1,863,890	$0.186385	10,000,214	LowVol	0.74%	1.29%	38.93%
565	InPay	INPAY	$1,464,150	$0.146415	10,000,000	LowVol	0.73%	6.73%	12.93%
566	BTSR	BTSR	$1,344,291	$0.409190	3,285,250	LowVol	14.91%	52.21%
567	AudioCoin	ADC	$1,274,969	$0.001551	822,284,475	LowVol	1.81%	5.51%	-7.29%
568	Ixcoin	IXC	$1,259,395	$0.059974	20,999,088	LowVol	0.73%	-7.94%	-4.27%
569	Infinitecoin	IFC	$1,040,444	$0.000011	90,596,274,910	LowVol	0.17%	-1.72%	-11.33%
570	Mercury	MER	$1,010,840	$0.010108	100,000,000	LowVol	-1.26%	3.09%	-32.05%
571	CryptCoin	CRYPT	$925,971	$0.152918	6,055,345	LowVol			-1.40%
572	HitCoin	HTC	$925,305	$0.000084	10,996,318,099	LowVol	0.73%	113.70%	22.27%
573	Cryptonite	XCN	$831,170	$0.002304	360,730,705	LowVol	0.74%	0.70%	59.92%
574	Woodcoin	LOG	$822,177	$0.102322	8,035,193	LowVol	0.73%	6.87%	8.43%
575	Pandacoin	PND	$765,850	$0.000024	32,514,916,898	LowVol	0.67%	21.93%	-11.28%
576	MaxCoin	MAX	$754,410	$0.012496	60,373,117	LowVol	0.74%	10.96%	-28.30%
577	ShadowCash	SDC	$683,319	$0.102062	6,695,133	LowVol		0.21%	4.30%
578	Casino	CASINO	$676,387	$0.676387	1,000,000	LowVol	0.96%	12.36%	21.50%
579	Carboncoin	CARBON	$647,594	$0.000042	15,391,996,900	LowVol	0.74%	6.87%	-32.51%
580	SwapToken	TOKEN	$644,589	$0.000042	15,320,585,365	LowVol	0.70%	6.87%	8.64%
581	Jetcoin	JET	$638,449	$0.197792	3,227,879	LowVol
582	Bitz	BITZ	$631,075	$0.316981	1,990,891	LowVol	0.74%
583	I0Coin	I0C	$628,918	$0.029974	20,982,120	LowVol	-3.09%	28.12%	148.75%
584	E4ROW	E4ROW	$620,038	$0.148051	4,188,000	LowVol	0.69%	130.56%	-11.59%
585	Rustbits	RUSTBITS	$613,123	$0.017368	35,300,866	LowVol		-1.45%
586	AmberCoin	AMBER	$536,866	$0.012285	43,699,481	LowVol	0.72%	58.41%
587	NobleCoin	NOBL	$528,923	$0.000229	2,305,308,804	LowVol	1.04%	44.06%	-3.58%
588	BitBar	BTB	$505,884	$14.70	34,410	LowVol	0.28%	4.53%	5.38%
589	Shorty	SHORTY	$504,881	$0.005049	100,000,000	LowVol	0.73%		-4.86%
590	RussiaCoin	RC	$488,385	$0.059440	8,216,446	LowVol	0.72%		57.00%
591	Ultimate Secu…	USC	$484,539	$0.046846	10,343,113	LowVol	0.73%	-4.80%	-47.94%
592	Goodomy	GOOD	$482,341	$0.001093	441,349,000	LowVol		7.56%	20.61%
593	FujiCoin	FJC	$480,864	$0.000432	1,113,716,658	LowVol	-1.67%	2.42%	-3.38%
594	MetalCoin	METAL	$480,305	$0.006244	76,925,527	LowVol			-41.18%
595	Piggycoin	PIGGY	$470,549	$0.000970	485,093,818	LowVol	-10.12%	33.44%	78.04%
596	UFO Coin	UFO	$432,144	$0.000126	3,423,736,262	LowVol	0.74%	60.31%	8.35%
597	SuperCoin	SUPER	$430,323	$0.009758	44,098,968	LowVol	0.73%	22.53%	21.21%
598	NetCoin	NET	$429,718	$0.000546	787,126,712	LowVol	0.72%	-2.09%	2.25%
599	Etheriya	RIYA	$426,504	$0.269678	1,581,531	LowVol	0.48%	-7.29%	-18.65%
600	UltraCoin	UTC	$409,857	$0.009297	44,082,932	LowVol	0.74%	9.85%	20.08%
601	Kobocoin	KOBO	$399,050	$0.016156	24,700,248	LowVol	0.73%	19.17%	3.42%
602	GlobalCoin	GLC	$392,101	$0.006016	65,171,010	LowVol	0.74%	15.37%	-16.49%
603	SmartCoin	SMC	$391,511	$0.016768	23,348,414	LowVol	0.75%	5.11%	30.75%
604	MazaCoin	MZC	$389,915	$0.000297	1,312,196,541	LowVol	0.78%	4.85%	23.87%
605	CryptoForecast	CFT	$383,731	$0.008342	46,000,000	LowVol	0.73%	16.66%	7.03%
606	Trollcoin	TROLL	$378,321	$0.000673	561,762,140	LowVol	0.90%	12.60%	0.41%
607	FuelCoin	FC2	$365,485	$0.003599	101,561,101	LowVol		3.88%	10.33%
608	8Bit	8BIT	$361,146	$0.310152	1,164,415	LowVol	0.71%	12.53%	11.14%
609	Devcoin	DVC	$350,014	$0.000024	14,759,057,500	LowVol	0.08%	4.48%
610	Machinecoin	MAC	$347,583	$0.017413	19,960,900	LowVol	0.79%	2.90%	56.52%
611	HoboNickels	HBN	$331,535	$0.005554	59,696,358	LowVol	-9.04%	4.71%
612	Orbitcoin	ORB	$317,032	$0.104244	3,041,249	LowVol	0.70%	-2.19%	-28.06%
613	Triangles	TRI	$303,799	$4.17	72,891	LowVol	0.74%	31.84%	23.87%
614	Malcoin	MALC	$303,566	$5.87	51,685	LowVol			89.03%
615	Anoncoin	ANC	$292,557	$0.138632	2,110,317	LowVol	1.50%	7.07%	4.69%
616	Shadow Token	SHDW	$288,185	$0.041169	7,000,000	LowVol	-0.62%	1.83%	-13.04%
617	GAIA	GAIA	$273,869	$0.011363	24,101,381	LowVol	1.10%	-6.91%	-61.09%
618	Virtacoinplus	XVP	$268,754	$0.029421	9,134,750	LowVol	0.76%	-50.49%	-47.31%
619	CageCoin	CAGE	$263,793	$0.000003	101,168,328,395	LowVol	0.84%	-40.03%	-50.72%
620	Rare Pepe Party	RAREPEPEP	$254,338	$14.13	18,000	LowVol			-12.36%
621	GCoin	GCN	$252,563	$0.000002	144,550,535,000	LowVol	1.42%	4.54%	-27.34%
622	SwagBucks	BUCKS	$246,071	$0.882778	278,746	LowVol	0.68%	3.46%	123.92%
623	UniCoin	UNIC	$245,239	$0.083215	2,947,054	LowVol		2.30%	11.36%
624	Prototanium	PR	$239,997	$1.23	195,407	LowVol	0.73%	2.13%	-53.64%
625	Version	V	$236,686	$0.000516	458,432,791	LowVol	0.79%	-12.52%	10.15%
626	AurumCoin	AU	$230,873	$0.779409	296,216	LowVol	3.03%	14.27%	26.95%
627	Bitstar	BITS	$230,837	$0.010002	23,079,737	LowVol	0.73%	-3.15%	-12.88%
628	Flycoin	FLY	$227,392	$1.08	210,806	LowVol	0.73%	6.33%	20.44%
629	Cannacoin	CCN	$225,583	$0.048004	4,699,273	LowVol	0.74%	-8.98%	-9.22%
630	KibiCoin	KIC	$222,316	$0.015123	14,701,000	LowVol	15.41%	48.28%	34.82%
631	CoEval	COE	$219,401	$5.13	42,770			2.82%	-63.87%
632	Stress	STS	$213,994	$0.000379	565,134,332	LowVol	0.73%	6.87%	-18.65%
633	FlutterCoin	FLT	$212,703	$0.000660	322,214,524	LowVol	0.18%	11.63%	-3.87%
634	Truckcoin	TRK	$212,302	$0.001473	144,171,095	LowVol	0.73%	-4.09%	1.24%
635	Titcoin	TIT	$209,660	$0.004202	49,898,202	LowVol	0.62%	0.16%	1.48%
636	CacheCoin	CACH	$201,214	$0.047964	4,195,132	LowVol	0.73%	216.39%	212.09%
637	Bit20	BTWTY	$189,070	$186,093	1.016	LowVol	-0.64%	7.36%
638	Darsek	KED	$183,004	$0.014137	12,945,297	LowVol	-6.51%	17.49%	15.09%
639	BTCtalkcoin	TALK	$181,302	$0.002777	65,290,635	LowVol	0.74%	-37.22%	-36.09%
640	Zurcoin	ZUR	$180,567	$0.002146	84,151,284	LowVol	0.74%	6.19%	40.02%
641	PureVidz	VIDZ	$179,490	$0.001433	125,279,775	LowVol	0.73%	13.14%	30.12%
642	LottoCoin	LOT	$177,695	$0.000012	14,491,014,421	LowVol	0.30%	-12.41%	-28.65%
643	GameUnits	UNITS	$176,573	$0.050842	3,472,983	LowVol	55.46%	61.64%	55.21%
644	020LondonCoin	020	$176,531	$0.000001	156,435,260,248	LowVol	0.07%	100.28%	-26.83%
645	Slimcoin	SLM	$174,726	$0.011739	14,884,864	LowVol	0.74%	5.74%	5.37%
646	bitSilver	BITSILVER	$174,302	$19.76	8,820	LowVol	-0.47%
647	Bottlecaps	CAP	$173,496	$0.000966	179,602,531	LowVol	-8.40%	8.28%	9.36%
648	PayCoin	XPY	$170,158	$0.014417	11,802,586	LowVol	0.70%	16.52%	18.20%
649	MTMGaming	MTM	$166,872	$0.055624	3,000,000	LowVol	0.96%		11.14%
650	Sterlingcoin	SLG	$163,028	$0.038955	4,185,029	LowVol	-1.49%	3.42%	21.22%
651	Pesobit	PSB	$162,569	$0.004881	33,309,817	LowVol	0.73%	16.05%	18.57%
652	Valorbit	VAL	$161,614	$0.000042	3,864,469,579	LowVol		6.21%	6.32%
653	Swing	SWING	$157,164	$0.060687	2,589,742	LowVol	0.98%	10.13%	-38.46%
654	QubitCoin	Q2C	$156,537	$0.000631	248,037,696	LowVol	-11.12%	6.85%	13.65%
655	Ratecoin	XRA	$156,302	$0.001401	111,549,601	LowVol	0.74%	-2.15%	10.15%
656	iCoin	ICN	$156,258	$0.005385	29,015,219	LowVol	-15.74%	-11.17%	-22.09%
657	LanaCoin	LANA	$149,241	$0.000184	812,176,028	LowVol	0.38%	-16.89%	-19.97%
658	Universe	UNI	$149,133	$0.019648	7,590,108	LowVol	0.73%	-4.47%	10.26%
659	Jin Coin	JIN	$146,348	$0.014860	9,848,485	LowVol		6.61%
660	Emerald Crypto	EMD	$142,346	$0.007446	19,117,129	LowVol	0.75%	6.99%	5.24%
661	WayGuide	WAY	$138,899	$0.001388	100,040,708	LowVol	0.73%	6.85%	11.12%
662	Freicoin	FRC	$138,742	$0.004796	28,926,383	LowVol	0.74%	6.87%	16.29%
663	Flaxscript	FLAX	$137,392	$0.024650	5,573,698	LowVol	0.74%	-0.74%	5.78%
664	bitGold	BITGOLD	$136,594	$1518.23	89.9694	LowVol	-0.86%	8.00%
665	ChessCoin	CHESS	$136,380	$0.002524	54,032,769	LowVol	1.06%	33.87%	-7.72%
666	Grantcoin	GRT	$133,953	$0.003155	42,451,276	LowVol	0.73%	21.45%	28.07%
667	OctoCoin	888	$133,932	$0.002682	49,943,860	LowVol	0.82%	1.53%	12.54%
668	Eurocoin	EUC	$132,028	$0.011059	11,938,603	LowVol	0.80%	4.97%	3.54%
669	Blakecoin	BLC	$131,735	$0.008711	15,122,697	LowVol	-0.11%	1.53%	0.60%
670	Yacoin	YAC	$129,888	$0.001094	118,737,200	LowVol	0.74%	15.78%	2.86%
671	Ripto Bux	RBX	$129,257	$0.000339	381,236,123	LowVol	-0.27%	7.40%	-20.12%
672	BitTokens	BXT	$129,040	$0.231254	558,000	LowVol	-2.58%	2.95%	-8.38%
673	QuazarCoin	QCN	$127,165	$0.021037	6,044,911	LowVol	0.74%	22.80%	26.46%
674	Smoke	SMOKE	$126,899	$0.009484	13,379,987	LowVol		5.62%
675	LiteBar	LTB	$126,210	$0.169057	746,555	LowVol	0.74%	-51.90%	-8.12%
676	Bolivarcoin	BOLI	$123,222	$0.015915	7,742,725	LowVol	1.07%	-9.41%	-24.42%
677	HOdlcoin	HODL	$122,716	$0.000926	132,578,005	LowVol	0.73%	2.21%	-14.14%
678	PetroDollar	XPD	$121,914	$0.001905	63,993,275	LowVol	0.47%	19.60%	-61.13%
679	PayCon	CON	$120,925	$0.005248	23,042,604	LowVol	0.71%	2.78%	104.77%
680	SproutsExtreme	SPEX	$120,608	$0.000042	2,866,607,586	LowVol	0.74%	6.73%	8.31%
681	RevolverCoin	XRE	$114,516	$0.005175	22,128,608	LowVol	1.00%	8.30%	-23.68%
682	Nyancoin	NYAN	$112,143	$0.000376	297,891,209	LowVol	0.88%	7.42%	-4.62%
683	LTBcoin	LTBC	$109,693	$0.000222	493,863,915	LowVol	-1.48%	10.30%
684	Acoin	ACOIN	$109,373	$0.089644	1,220,085	LowVol	0.73%	-0.53%	-14.98%
685	VirtualCoin	VC	$108,068	$0.010738	10,064,287	LowVol		6.96%
686	BigUp	BIGUP	$106,969	$0.000051	2,089,789,385	LowVol	0.82%	26.71%	28.80%
687	TittieCoin	TTC	$106,681	$0.000085	1,259,816,434	LowVol	0.83%	5.10%	5.33%
688	GlobalBoost-Y	BSTY	$105,784	$0.008292	12,757,367	LowVol	1.37%	6.77%	-16.74%
689	Coin2.1	C2	$105,158	$0.001052	99,976,323	LowVol	-13.60%	0.47%	20.37%
690	Evil Coin	EVIL	$104,885	$0.004990	21,020,383	LowVol	0.75%	14.01%	45.18%
691	Tigercoin	TGC	$104,409	$0.002398	43,536,800	LowVol	0.73%	-11.71%	6.38%
692	Cypher	CYP	$102,254	$0.016064	6,365,285	LowVol		0.26%
693	DigiCube	CUBE	$102,202	$0.000042	2,429,126,009	LowVol	0.74%
694	Prime-XI	PXI	$101,915	$0.006100	16,708,600	LowVol	-5.10%	9.30%	28.26%
695	KushCoin	KUSH	$100,454	$0.018447	5,445,421	LowVol	0.73%	3.73%	-15.04%
696	SACoin	SAC	$100,005	$0.042915	2,330,309	LowVol	-3.89%	-8.51%	22.36%
697	Wyvern	WYV	$98,673	$0.063110	1,563,504	LowVol	42.95%	49.10%	62.42%
698	Guncoin	GUN	$96,838	$0.000505	191,913,778	LowVol	1.28%	6.98%	40.48%
699	USDe	USDE	$95,438	$0.000084	1,134,184,402	LowVol	0.74%	-26.79%	-24.64%
700	PX	PX	$94,013	$0.001047	89,817,162	LowVol	0.73%	232.29%	209.59%
701	Joincoin	J	$93,348	$0.038126	2,448,402	LowVol	-0.57%	18.81%	-48.21%
702	Cannation	CNNC	$92,020	$0.037151	2,476,893	LowVol	0.73%	-37.10%	-6.25%
703	IslaCoin	ISL	$89,671	$0.059239	1,513,704	LowVol	0.73%	6.87%
704	Debitcoin	DBTC	$89,390	$0.004966	17,999,219	LowVol	0.73%	-7.92%	133.04%
705	BERNcash	BERN	$89,133	$0.001251	71,234,301	LowVol	0.78%	7.81%	8.14%
706	Catcoin	CAT	$85,892	$0.014347	5,986,750	LowVol	1.46%	4.49%	20.80%
707	SatoshiMadness	MAD	$84,176	$0.000042	2,000,683,485	LowVol	0.73%	6.87%	8.35%
708	Digitalcoin	DGC	$82,989	$0.003100	26,768,590	LowVol	-0.85%	2.72%	-12.65%
709	GoldReserve	XGR	$82,431	$0.004801	17,171,382	LowVol	0.67%	-3.22%	-16.12%
710	ParallelCoin	DUO	$82,242	$0.274681	299,408	LowVol	-0.96%	-12.47%	-17.88%
711	ICOBID	ICOB	$80,025	$0.000756	105,806,076	LowVol	0.74%	8.94%	0.63%
712	PLNcoin	PLNC	$79,092	$0.004628	17,089,600	LowVol	0.73%	-12.27%	77.89%
713	Kurrent	KURT	$78,521	$0.007916	9,919,485	LowVol	-1.67%	22.21%	50.04%
714	GlobalToken	GLT	$77,341	$0.003179	24,331,100	LowVol	3.76%	23.91%	16.46%
715	Aricoin	ARI	$77,107	$0.000550	140,262,505	LowVol	0.60%	-0.06%	21.47%
716	Dollarcoin	DLC	$76,630	$0.008415	9,106,714	LowVol	0.73%	6.85%	8.35%
717	Sling	SLING	$76,508	$0.071230	1,074,095	LowVol	0.73%	50.41%	-23.50%
718	Independent M…	IMS	$76,443	$0.014238	5,368,934	LowVol	0.73%	37.53%	5.76%
719	WMCoin	WMC	$75,675	$0.006565	11,527,489	LowVol		3.55%
720	300 Token	300	$75,606	$252.02	300	LowVol	0.73%	39.12%	18.00%
721	SOILcoin	SOIL	$74,468	$0.013060	5,702,048	LowVol	15.46%	1.80%	-2.08%
722	AntiBitcoin	ANTI	$72,012	$0.004123	17,465,159	LowVol	0.73%	6.85%	12.15%
723	SecretCoin	SCRT	$71,166	$0.016829	4,228,672	LowVol	0.73%	6.87%	8.35%
724	Chronos	CRX	$70,683	$0.000959	73,729,962	LowVol	-5.34%	50.28%	-0.48%
725	Hacker Gold	HKG	$69,140	$0.004291	16,110,893	LowVol	0.73%	0.01%	7.02%
726	HealthyWormCoin	WORM	$68,798	$0.000631	109,013,288	LowVol	0.73%	45.71%	103.16%
727	Electra	ECA	$68,637	$0.000003	20,504,663,812	LowVol	0.15%	6.44%	-29.05%
728	SecureCoin	SRC	$67,587	$0.008331	8,113,206	LowVol	0.74%	-10.33%	29.17%
729	SpaceCoin	SPACE	$66,544	$0.003376	19,712,213	LowVol	0.74%	-9.96%	-9.81%
730	Sativacoin	STV	$63,960	$0.009029	7,084,076	LowVol	1.36%	-25.46%	3.72%
731	BitcoinTX	BTX	$63,595	$0.000779	81,653,480				-4.49%
732	Spots	SPT	$62,658	$0.002796	22,406,021	LowVol	-0.09%	6.28%	8.66%
733	RedCoin	RED	$62,359	$0.000841	74,107,896	LowVol	0.74%	-17.79%	8.40%
734	UniBURST	UNIBURST	$62,299	$0.062299	999,999	LowVol	135.59%	46.97%	55.88%
735	BoostCoin	BOST	$60,854	$0.005133	11,855,487	LowVol	0.74%	15.39%	-10.52%
736	Argentum	ARG	$60,712	$0.007425	8,176,825	LowVol	0.03%	9.65%	25.47%
737	Halcyon	HAL	$59,354	$0.011739	5,056,314	LowVol	-0.17%	-0.27%	44.42%
738	BumbaCoin	BUMBA	$58,806	$0.002640	22,273,894	LowVol	1.28%	1.20%	4.82%
739	AgrolifeCoin	AGLC	$58,610	$0.009046	6,479,276	LowVol	6.95%	6.46%	166.38%
740	BitcoinFast	BCF	$55,605	$0.013548	4,104,387	LowVol	0.70%	-7.16%	18.87%
741	Vector	VEC2	$54,967	$0.003366	16,330,841	LowVol	0.73%		-27.77%
742	Photon	PHO	$54,962	$0.000003	19,482,266,873	LowVol	0.10%	33.62%	134.12%
743	Evotion	EVO	$54,425	$0.022041	2,469,220	LowVol	1.15%	8.13%	10.76%
744	Bitzeny	ZNY	$54,083	$0.000715	75,614,500	LowVol	0.72%	6.88%	22.20%
745	Rimbit	RBT	$53,716	$0.000465	115,499,623	LowVol	0.72%	7.39%	-23.17%
746	Theresa May Coin	MAY	$53,510	$0.002657	20,140,600	LowVol	0.74%	2.26%	-22.81%
747	Uro	URO	$52,827	$0.043756	1,207,310	LowVol	0.74%	15.06%	33.51%
748	Marscoin	MARS	$52,351	$0.001851	28,279,074	LowVol	0.72%	4.61%	0.31%
749	BipCoin	BIP	$52,238	$0.032102	1,627,261	LowVol	0.74%	-13.66%	-14.15%
750	Firecoin	FIRE	$51,140	$0.519648	98,412	LowVol	0.73%	5.44%	-25.59%
751	Franko	FRK	$50,542	$0.079350	636,950	LowVol	0.73%		2.20%
752	Unrealcoin	URC	$50,537	$0.007195	7,024,402	LowVol	0.72%	5.64%	39.52%
753	Money	$$$	$49,913	$0.001088	45,887,218	LowVol	0.96%	10.41%	10.31%
754	Bitcoin 21	XBTC21	$49,519	$0.062437	793,108	LowVol	0.73%	6.87%	-3.38%
755	AllSafe	ASAFE2	$49,414	$0.006154	8,030,000	LowVol	15.67%	-14.16%	12.29%
756	Gapcoin	GAP	$49,345	$0.004245	11,625,558	LowVol	0.72%	1.73%	-3.42%
757	Jewels	JWL	$49,248	$0.002440	20,181,636	LowVol	0.73%
758	Useless Ether…	UET	$48,857	$0.012320	3,965,716	LowVol	0.69%	5.84%	-1.95%
759	CompuCoin	CPN	$48,691	$0.002482	19,615,019	LowVol	2.48%	3.22%	18.14%
760	SixEleven	611	$48,270	$0.113816	424,103	LowVol	0.67%	1.97%	12.36%
761	Marijuanacoin	MAR	$47,297	$0.037706	1,254,374	LowVol	0.26%	10.62%	9.87%
762	PonziCoin	PONZI	$47,274	$0.054900	861,099	LowVol		0.19%	2.23%
763	Doubloon	BOAT	$46,816	$0.002524	18,547,845	LowVol	0.73%	7.26%	-3.12%
764	BillaryCoin	BLRY	$46,690	$0.005194	8,990,019	LowVol		3.86%	14.31%
765	WARP	WARP	$45,988	$0.041989	1,095,224	LowVol	0.73%	9.51%	43.22%
766	VIP Tokens	VIP	$45,644	$0.000547	83,450,403	LowVol	0.73%	15.78%	8.66%
767	Coinonat	CXT	$45,631	$0.005292	8,623,200	LowVol	0.64%	4.22%	-10.26%
768	RonPaulCoin	RPC	$45,604	$0.052277	872,340	LowVol	0.74%	-4.49%	40.80%
769	BeaverCoin	BVC	$45,601	$0.014638	3,115,258	LowVol	0.45%	39.14%	16.01%
770	Kittehcoin	MEOW	$45,435	$0.000002	23,905,669,976	LowVol	1.42%	-2.36%	17.83%
771	Gold Pressed …	GPL	$44,945	$0.189036	237,757	LowVol	0.73%	20.05%	-7.26%
772	Global Tour Coin	GTC	$43,224	$0.001473	29,352,498	LowVol	-1.15%	25.32%	-4.21%
773	Quatloo	QTL	$43,157	$0.005628	7,668,185	LowVol	0.73%	3.22%	-3.26%
774	PopularCoin	POP	$43,045	$0.000013	3,372,875,244	LowVol	0.88%	8.66%	23.94%
775	Hexx	HXX	$42,880	$0.029669	1,445,268	LowVol	6.71%	16.22%	21.75%
776	Qibuck Asset	QBK	$42,858	$0.028480	1,504,878	LowVol	0.96%	4.97%	91.85%
777	Allion	ALL	$42,126	$0.006795	6,199,359	LowVol	1.45%	17.33%	15.89%
778	Tradecoin	TRADE	$41,763	$0.006774	6,165,325	LowVol	0.73%	43.36%	20.35%
779	MindCoin	MND	$41,702	$0.003324	12,546,625	LowVol	0.73%	31.61%	24.73%
780	ARbit	ARB	$41,638	$0.005680	7,330,795	LowVol	0.73%	15.40%	-8.58%
781	Artex Coin	ATX	$41,487	$0.002209	18,781,750	LowVol	-0.37%	-19.95%	66.47%
782	FlavorCoin	FLVR	$41,325	$0.001977	20,898,106	LowVol	0.73%	6.87%	-13.69%
783	MiloCoin	MILO	$40,438	$0.003748	10,789,954	LowVol	1.07%	14.68%	16.91%
784	Coin(O)	CNO	$39,811	$0.000379	105,137,276	LowVol	0.74%	-51.91%	387.75%
785	Creatio	XCRE	$37,125	$0.001809	20,520,514	LowVol	0.73%	14.09%	16.77%
786	Zayedcoin	ZYD	$36,515	$0.005848	6,243,840	LowVol	0.73%	7.65%	-1.46%
787	Steps	STEPS	$36,046	$0.001935	18,625,017	LowVol	0.73%
788	Revenu	REV	$35,946	$0.030067	1,195,525	LowVol	0.73%	181.87%	452.86%
789	Printerium	PRX	$35,829	$0.003031	11,821,728	LowVol		6.93%	90.78%
790	Crypto	CTO	$35,800	$0.003155	11,345,318	LowVol	0.73%	21.80%	-39.80%
791	Dreamcoin	DRM	$35,343	$0.014428	2,449,568	LowVol		0.88%	-37.97%
792	BiosCrypto	BIOS	$34,884	$0.001675	20,821,709	LowVol		6.39%	56.26%
793	Bitcoin Planet	BTPL	$34,647	$0.006612	5,239,704	LowVol	0.73%	1.26%	-11.79%
794	SoonCoin	SOON	$34,082	$0.002735	12,462,620	LowVol	0.74%	-0.39%	12.97%
795	MACRON	MCRN	$33,778	$0.000084	401,421,401	LowVol	0.73%	-31.27%	-16.40%
796	GameBet Coin	GBT	$33,100	$0.001557	21,262,780	LowVol	0.73%		29.32%
797	TajCoin	TAJ	$32,642	$0.004495	7,262,140	LowVol	0.69%	6.31%	4.52%
798	Beatcoin	XBTS	$32,245	$0.021149	1,524,686	LowVol	0.73%	19.98%	-19.34%
799	KingN Coin	KNC	$32,024	$15.96	2,007	LowVol	0.73%	20.70%	-5.70%
800	AnarchistsPrime	ACP	$31,787	$0.007233	4,394,874	LowVol	-8.39%	28.59%	96.60%
801	Philosopher S…	PHS	$31,786	$0.013085	2,429,219	LowVol	0.72%	70.89%	-24.59%
802	Tattoocoin (S…	TSE	$30,436	$0.000337	90,421,856	LowVol	0.73%	-27.39%	-43.94%
803	Impact	IMX	$30,233	$0.000276	109,508,827	LowVol	0.73%	27.92%	64.92%
804	Virtacoin	VTA	$29,325	$0.000006	5,201,310,113	LowVol	0.07%	6.81%	-80.88%
805	Destiny	DES	$28,543	$0.017839	1,600,000	LowVol	0.73%		14.77%
806	G3N	G3N	$28,316	$0.003745	7,561,891	LowVol	0.74%		-20.23%
807	Metal Music Coin	MTLMC3	$27,582	$0.000346	79,719,140	LowVol	0.73%	0.02%	-7.88%
808	BitCoal	COAL	$26,696	$0.005932	4,500,000	LowVol	0.73%	-13.14%	14.73%
809	Blackstar	BSTAR	$26,540	$0.000042	630,795,971	LowVol	0.74%	6.85%	-39.30%
810	Ammo Rewards	AMMO	$26,179	$0.000337	77,777,777	LowVol	0.73%	-41.54%	23.83%
811	Dix Asset	DIX	$26,075	$2.6e-07	100,000,000,000	LowVol	-0.48%	6.61%	30.45%
812	SocialCoin	SOCC	$25,870	$0.018681	1,384,879	LowVol	0.73%	18.31%	19.39%
813	Pulse	PULSE	$25,723	$0.001799	14,298,972	LowVol	0.73%	19.88%
814	Ride My Car	RIDE	$25,566	$0.000252	101,276,976	LowVol	0.73%	-19.30%	-9.10%
815	ZetaMicron	ZMC	$25,259	$0.000042	600,344,291	LowVol	0.73%	6.85%	8.35%
816	DAPPSTER	DLISK	$25,079	$0.000251	100,000,000	LowVol		6.18%	7.64%
817	LeaCoin	LEA	$24,821	$0.000083	297,339,290	LowVol	0.68%	6.77%	-29.78%
818	TAGRcoin	TAGR	$24,255	$0.000627	38,669,634	LowVol			-14.77%
819	BlazeCoin	BLZ	$24,017	$0.000039	608,557,394	LowVol	0.40%	10.41%	23.77%
820	Luna Coin	LUNA	$22,548	$0.015196	1,483,826	LowVol	0.73%	10.47%	24.92%
821	Orlycoin	ORLY	$21,556	$0.000588	36,646,779	LowVol
822	Frazcoin	FRAZ	$20,924	$0.002648	7,901,572	LowVol	0.74%	8.99%	-21.83%
823	High Voltage	HVCO	$20,424	$0.013669	1,494,171	LowVol		6.18%
824	EGO	EGO	$20,195	$0.000337	60,000,001	LowVol	0.74%	22.12%	36.42%
825	DPAY	DPAY	$19,561	$0.000246	79,541,001	LowVol		4.10%	6.26%
826	SongCoin	SONG	$18,556	$0.000570	32,565,300	LowVol	1.14%	-5.50%	-26.59%
827	BitQuark	BTQ	$18,365	$0.002566	7,155,671	LowVol	0.73%	-4.13%	-23.17%
828	CryptoEscudo	CESC	$18,189	$0.000126	144,105,100	LowVol	0.74%	6.87%	-35.36%
829	BnrtxCoin	BNX	$18,129	$0.000799	22,678,501	LowVol	0.73%	-16.41%	-12.26%
830	Speedcash	SCS	$17,681	$0.067528	261,831	LowVol	0.73%	68.00%
831	VapersCoin	VPRC	$17,600	$0.000023	780,124,964	LowVol	0.85%	48.82%	-17.44%
832	Xonecoin	XOC	$17,494	$0.041653	420,000	LowVol	0.73%
833	ImpulseCoin	IMPS	$17,036	$0.000841	20,245,510	LowVol	0.73%	25.71%	-1.21%
834	LetItRide	LIR	$16,651	$0.000463	35,977,359	LowVol	0.73%	19.51%	-8.32%
835	Dollar Online	DOLLAR	$16,555	$0.021962	753,776	LowVol	0.74%	3.68%	3.76%
836	FuzzBalls	FUZZ	$16,460	$0.003408	4,829,945	LowVol	0.73%	25.34%	-6.85%
837	CRTCoin	CRT	$16,009	$0.201952	79,270	LowVol	0.74%	6.87%	8.35%
838	Solarflarecoin	SFC	$15,999	$0.001136	14,083,450	LowVol	18.25%	-3.86%	-7.29%
839	BowsCoin	BSC	$15,645	$0.002819	5,550,102	LowVol	0.73%	11.86%	15.25%
840	Wexcoin	WEX	$15,394	$0.063581	242,118	LowVol	0.70%	-0.30%	2.77%
841	Cabbage	CAB	$15,130	$0.001441	10,499,996	LowVol	0.74%	-27.51%	-3.02%
842	CCMiner	CCM100	$15,060	$0.004486	3,357,398	LowVol	0.96%	4.97%	30.66%
843	Torcoin	TOR	$14,633	$0.046281	316,179	LowVol	0.73%	17.59%	-7.49%
844	PosEx	PEX	$14,622	$0.005960	2,453,240	LowVol		3.68%	-21.43%
845	Coimatic 2.0	CTIC2	$13,998	$0.001651	8,481,000	LowVol	-2.19%	-9.00%	-5.95%
846	Vault Coin	VLTC	$13,888	$0.000462	30,086,030	LowVol	10.52%	-0.91%	-9.43%
847	iBank	IBANK	$13,808	$0.003051	4,526,324	LowVol		0.62%
848	Zonecoin	ZNE	$13,796	$0.005343	2,581,970	LowVol	0.73%	-12.68%
849	Cashcoin	CASH	$13,759	$0.000505	27,251,500	LowVol	0.72%	6.87%	-1.28%
850	BioBar	BIOB	$13,342	$0.015062	885,756	LowVol	0.73%	7.27%	-1.62%
851	Concoin	CONX	$13,335	$0.017917	744,266	LowVol		5.82%	20.16%
852	Project-X	NANOX	$12,513	$159,879	0.078264	LowVol	-31.65%	-32.23%	-8.81%
853	Save and Gain	SANDG	$11,978	$0.003908	3,064,800	LowVol		0.02%
854	Litecred	LTCR	$10,174	$0.000337	30,227,750	LowVol	0.74%	-52.50%	-22.82%
855	Argus	ARGUS	$9,786	$0.008522	1,148,324	LowVol	0.73%	-10.28%	-16.98%
856	SydPak	SDP	$9,314	$0.058482	159,270	LowVol	0.73%	6.95%	27.52%
857	JobsCoin	JOBS	$8,921	$0.000084	106,019,270	LowVol	0.73%	-28.75%	-27.77%
858	MikeTheMug	MUG	$8,618	$0.008624	999,279	LowVol	0.96%	465.08%
859	Magnum	MGM	$8,113	$0.002130	3,809,405	LowVol	0.04%	5.95%	-31.46%
860	1CRedit	1CR	$8,095	$0.091762	88,213	LowVol	0.73%	0.88%
861	Lex4All	LEX	$7,494	$0.007494	1,000,000	LowVol	0.96%	4.98%	27.34%
862	BurstOcean	OCEAN	$7,447	$0.035154	211,827	LowVol	0.96%	17.47%	-14.56%
863	Shilling	SH	$7,294	$0.001683	4,334,350	LowVol	0.70%	-44.80%	-61.19%
864	GeertCoin	GEERT	$7,205	$0.001415	5,091,200	LowVol	0.73%	-6.79%	7.19%
865	Bitvolt	VOLT	$6,994	$0.000463	15,112,554	LowVol	0.73%	6.85%	4.53%
866	Rawcoin	XRC	$6,653	$0.009438	704,882	LowVol	0.46%	-7.60%	-8.71%
867	BBQCoin	BQC	$6,273	$0.000124	50,765,854	LowVol	0.52%	-0.26%
868	P7Coin	P7C	$5,927	$0.000168	35,220,238	LowVol	0.73%	42.47%
869	UCoin	U	$5,870	$0.002182	2,689,812				-4.75%
870	NodeCoin	NODC	$5,649	$0.003366	1,678,439	LowVol	0.73%	-1.73%
871	Environ	ENV	$5,093	$0.000038	132,656,584	LowVol	0.77%		684.08%
872	Selfiecoin	SLFI	$4,537	$0.000042	107,829,281	LowVol	0.73%		8.36%
873	JIO Token	JIO	$4,496	$0.002356	1,908,128	LowVol	0.73%	6.87%	4.53%
874	Enigma	XNG	$3,359	$0.202036	16,627	LowVol	0.73%	-4.56%	-0.38%
875	BTCDragon	DRAGON	$3,358	$0.008328	403,189				-11.28%
876	MantraCoin	MNC	$3,131	$0.000673	4,650,380	LowVol	-19.42%	-14.40%
877	PizzaCoin	PIZZA	$2,599	$0.001886	1,377,917	LowVol	0.73%	14.06%	-1.48%
878	Californium	CF	$2,323	$0.020910	111,110	LowVol	0.74%	7.07%	15.68%
879	Elysium	ELS	$2,191	$0.000547	4,005,012	LowVol	0.73%	-33.85%	48.43%
880	Powercoin	PWR	$2,103	$0.000042	49,983,870	LowVol	0.74%	6.87%	8.35%
881	Future Digita…	FDC	$1,622	$0.000589	2,753,201	LowVol	0.74%	-22.65%	-24.13%
882	Xiaomicoin	MI	$1,349	$0.000003	406,141,855	LowVol			-91.48%
883	Abncoin	ABN	$877	$0.012956	67,700	LowVol	2.42%	0.10%	-7.12%
884	Digital Credits	DGCS	$490	$0.000084	5,826,388	LowVol	0.73%	-28.77%	-4.97%
885	Xenixcoin	XEN	$51	$0.005049	10,100	LowVol	0.73%	-57.39%	17.18%
886	CaliphCoin	CALC	$46	$0.000533	87,140	LowVol	0.74%	-66.16%	-32.62%
887	InfChain	INF		$0.006022		$1,631,640	0.42%	2.89%	5.26%
888	DynamicCoin	DMC		$1.00		$974,355	0.00%	0.00%	0.04%
889	ATBCoin	ATB		$1.00		$726,132	-3.90%	-15.45%	-32.61%
890	Fargocoin	FRGC		$7.21		$660,790	0.17%	-1.94%	-4.91%
891	Asset Backed …	ABC		$0.119991		$318,989	1.12%	30.03%	77.86%
892	Bolenum	BLN		$0.067446		$287,439	18.43%	615.41%	921.71%
893	Decentraland	MANA		$0.015393		$260,900	-0.37%	7.03%	-31.07%
894	VeChain	VEN		$0.142094		$260,877	-0.42%	45.21%	107.51%
895	Pura	PURA		$0.514207		$245,179	-0.92%	-3.10%	-11.36%
896	NamoCoin	NAMO		$0.001220		$242,773	5.58%	106.10%	-26.68%
897	BuzzCoin	BUZZ		$0.000926		$89,502	-3.25%	4.58%	-51.99%
898	Golos Gold	GBG		$0.113807		$89,366	0.23%	3.69%	17.53%
899	BagCoin	BGC		$0.000416		$89,186	10.99%	-10.36%	-44.74%
900	COSS	COSS		$0.049905		$86,156	2.07%	5.30%
901	Storjcoin X	SJCX		$0.526717		$84,345	-6.41%	-0.74%	-4.41%
902	CHIPS	CHIPS		$0.311343		$81,616	0.73%	11.99%
903	Rivetz	RVT		$0.653421		$75,348	-5.11%	-20.52%
904	NeuroDAO	NDAO		$0.936049		$65,891	0.73%	4.31%	7.09%
905	Sphre AIR	XID		$0.201386		$59,562	0.44%	13.94%	6.75%
906	Lampix	PIX		$0.100215		$56,477	12.77%	23.41%
907	Elixir	ELIX		$0.044348		$54,258	0.54%	-2.16%
908	Gokucoin	GOKU		$0.011234		$52,003	1.62%
909	bitqy	BQ		$0.036243		$34,671	3.42%	42.96%	45.67%
910	Global Busine…	GBRC		$0.000168		$34,336	0.73%	113.70%	44.47%
911	DFSCoin	DFS		$0.036897		$32,232	1.75%	0.79%
912	ClubCoin	CLUB		$0.512559		$30,686	1.88%	11.37%	15.62%
913	TRON	TRX		$0.002594		$28,763	6.04%	37.08%	-0.49%
914	Chronologic	DAY		$9.85		$28,461	19.22%	-0.84%
915	DeusCoin	DEUS		$0.546954		$27,872	-5.36%	-1.00%	-9.85%
916	YOYOW	YOYOW		$0.049239		$23,654	-1.87%	-5.76%
917	SIGMAcoin	SIGMA		$0.052359		$22,532	0.69%	-0.02%	-13.03%
918	Pabyosi Coin …	PCS		$0.084147		$20,964	-0.56%	13.59%	18.11%
919	TechShares	THS		$0.552933		$20,049	0.73%	3.93%	9.81%
920	Aureus	AURS		$5.20		$19,688	3.45%	7.95%	12.69%
921	Indorse Token	IND		$0.092398		$18,940	0.69%	24.28%	-38.28%
922	BTCGold	XBG		$0.001010		$17,943	-7.02%	69.19%	-20.90%
923	Bitcloud	BTDX		$0.703677		$16,755	0.74%	25.08%	82.12%
924	GulfCoin	MGC		$0.006816		$10,140	-2.39%	11.42%	-22.29%
925	iQuant	IQT		$0.344689		$9,252	-0.08%	11.52%	8.54%
926	Cyder	CYDER		$0.001178		$8,471	4.46%	288.98%	405.63%
927	9COIN	9COIN		$0.003871		$6,712	1.84%	-21.41%	259.04%
928	UG Token	UGT		$0.286436		$6,148	0.69%	9.24%	-0.37%
929	Flash	FLASH		$0.003701		$6,071	-1.53%	-0.24%	-7.86%
930	XTD Coin	XTD		$0.000042		$5,702	-49.64%	-46.57%	-19.05%
931	AmsterdamCoin	AMS		$0.003766		$5,404	-0.01%	3.09%	-1.41%
932	Wi Coin	WIC		$0.007768		$5,256	-3.15%	2.54%
933	WA Space	WA		$0.028231		$5,171	0.77%	5.57%	-41.11%
934	AlpaCoin	APC		$0.280110		$5,044	0.47%	12.27%	-3.50%
935	OX Fina	OX		$0.025122		$4,966	1.60%	5.19%	-11.03%
936	Sakuracoin	SKR		$0.002791		$4,748	0.56%	0.25%	129.35%
937	First Bitcoin…	BITCF		$0.336629		$4,378	0.73%	-3.32%	5.90%
938	Suretly	SUR		$3.08		$4,239	0.68%	1.34%	-19.40%
939	Social	SCL		$0.200302		$3,753	-6.46%	10.58%	-42.07%
940	Mind Gene	MG		$0.009256		$3,676	-3.65%	-7.94%	39.98%
941	Voyacoin	VOYA		$4.33		$3,654	0.73%	-26.15%	-20.32%
942	Regacoin	REGA		$0.003997		$3,562	-0.84%	-36.37%	-46.88%
943	Blockchain Index	BLX		$1.52		$3,111	2.90%	0.14%	3.89%
944	Bitcoin Unlim…	BTU		$387.94		$2,879	0.22%	6.95%	-0.41%
945	Masternodecoin	MTNC		$0.102701		$2,496	0.94%	23.79%	39.75%
946	Facecoin	FC		$0.051333		$2,421	0.69%	44.15%	16.68%
947	AdCoin	ACC		$0.148862		$2,410	0.73%	4.10%	178.60%
948	Paccoin	PAC		$1.7e-07		$2,031	-3.62%	-4.26%	24.24%
949	Zilbercoin	ZBC		$0.023810		$1,928	-17.54%	-7.33%	-35.36%
950	Ethereum Movi…	EMV		$0.962872		$1,729	0.69%	341.19%	-59.91%
951	MobileCash	MBL		$0.000715		$1,675	4.84%	127.06%	162.84%
952	AsicCoin	ASC		$0.001354		$1,666	0.10%	-21.29%	-39.09%
953	LandCoin	LDCN		$0.001430		$1,496	0.76%	-18.98%	45.13%
954	MorningStar	MRNG		$0.007994		$1,342	0.73%	124.33%	-28.91%
955	BetaCoin	BET		$0.012305		$1,300	0.93%	29.20%	40.79%
956	ATMCoin	ATMC		$0.841468		$1,274	0.73%	6.85%	8.35%
957	T-coin	TCOIN		$0.000126		$1,086	0.73%	48.11%	62.44%
958	RubleBit	RUBIT		$0.002774		$1,059	-0.76%	8.35%	-1.27%
959	Internet of T…	XOT		$631.02		$983	0.73%	-15.65%	-18.34%
960	President Trump	PRES		$0.003740		$982	0.73%	8.38%	-6.19%
961	AvatarCoin	AV		$0.047922		$950	0.74%	-10.35%	-54.36%
962	Magnetcoin	MAGN		$1.00		$929	0.73%	6.18%	-19.55%
963	President Joh…	GARY		$0.140231		$903	0.74%	4.83%	20.26%
964	Kayicoin	KAYI		$0.000892		$887	0.76%	-4.84%	-22.79%
965	Quotient	XQN		$0.016535		$852	0.73%	-41.63%	53.78%
966	TeslaCoilCoin	TESLA		$0.782733		$815	0.73%	8.32%	31.76%
967	Alphabit	ABC		$12.62		$791	0.64%	3.25%	2.58%
968	Tyrocoin	TYC		$0.089953		$703	0.69%	-0.90%	1.40%
969	KexCoin	KEXCOIN		$10.52		$700	0.73%	6.87%
970	Safe Trade Coin	XSTC		$0.000084		$642	0.74%	29.50%
971	Digitalfund	DTF		$0.000602		$619	0.00%	-0.04%	-25.69%
972	BRAT	BRAT		$0.000096		$584	-45.01%	-31.15%	-36.58%
973	Cycling Coin	CYC		$0.001935		$549	0.73%	51.88%	83.78%
974	BitAlphaCoin	BAC		$0.002398		$543	0.73%	-12.99%	18.77%
975	UniversalRoya…	UNRC		$0.000926		$529	0.72%	5.60%	-16.89%
976	Pirate Blocks	SKULL		$0.006773		$511	0.73%	1.25%	-0.77%
977	GanjaCoin	MRJA		$0.051876		LowVol	0.74%	-6.13%	-44.18%
978	TrickyCoin	TRICK		$0.007952		LowVol	47.77%
979	Braincoin	BRAIN		$0.009214		LowVol	0.73%	1.76%	17.47%
980	Bitok	BITOK		$0.000079		LowVol	-0.13%	55.75%	38.04%
981	MarxCoin	MARX		$0.001681		LowVol	0.72%	2.97%	-22.52%
982	TerraNova	TER		$7.52		LowVol	-0.87%	-25.21%	-74.65%
983	MoneyCoin	MONEY		$0.000042		LowVol	0.73%	-46.57%	-45.82%
984	StrongHands	SHND		$6.2e-08		LowVol	18.72%	12.62%	-33.09%
985	Royalties	XRY		$0.046980		LowVol	0.73%	49.73%	-27.80%
986	Coupecoin	COUPE		$0.000011		LowVol	1.04%	0.24%	-62.25%
987	SnakeEyes	SNAKE		$0.053399		LowVol	0.96%	-10.47%	8.46%
988	Protean	PRN		$0.000042		LowVol	0.73%	1273.65%	393.38%
989	Hyper	HYPER		$0.026586		LowVol	0.74%	31.76%	8.85%
990	LeviarCoin	XLC		$0.015265		LowVol	-21.72%	-21.98%	-18.15%
991	TodayCoin	TODAY		$0.001010		LowVol	0.73%	-4.92%	18.20%
992	Motocoin	MOTO		$0.001277		LowVol	0.89%	-21.89%	-56.12%
993	Ergo	EFYT		$7.25		LowVol	0.20%	2.38%	6.68%
994	International…	XID		$0.003997		LowVol	0.73%	-25.90%	3.21%
995	Antimatter	ANTX		$0.000042		LowVol	0.73%	16.53%	95.01%
996	FiboCoins	FBC		$0.000753		LowVol	0.00%	-0.08%	-62.67%
997	BatCoin	BAT		$0.000002		LowVol	0.45%	-10.40%	-32.11%
998	Elacoin	ELC		$0.204907		LowVol	0.75%	-9.29%	-33.25%
999	netBit	NBIT		$0.023267		LowVol	0.73%	33.00%	15.37%
1000	RHFCoin	RHFC		$0.000757		LowVol	0.73%		21.89%

Phản hồi