Bảng giá coin (tiền ảo) lúc 8 ngày 27/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3911.44 trên tổng giá trị $64,886,533,953 ,Đồng Ethereum (ETH) đang có giá hiện tại $288.36 trên tổng giá trị $27,346,142,604 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $443.60 trên tổng giá trị $7,372,582,110 ,Đồng Ripple (XRP) đang có giá hiện tại $0.187733 trên tổng giá trị $7,198,404,468 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.00 trên tổng giá trị $2,761,904,649
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $64,886,533,953 | $3911.44 | 16,588,912 | $1,045,770,000 | 0.47% | -0.54% | -0.06% |
2 | Ethereum | ETH | $27,346,142,604 | $288.36 | 94,834,987 | $349,518,000 | 0.40% | -1.56% | 2.29% |
3 | Bitcoin Cash | BCH | $7,372,582,110 | $443.60 | 16,619,925 | $171,023,000 | 0.33% | -0.85% | -13.62% |
4 | Ripple | XRP | $7,198,404,468 | $0.187733 | 38,343,841,883 | $75,911,000 | 0.84% | 3.07% | 2.48% |
5 | Litecoin | LTC | $2,761,904,649 | $52.00 | 53,113,857 | $175,046,000 | 0.65% | 0.53% | -1.14% |
6 | Dash | DASH | $2,568,924,032 | $338.84 | 7,581,570 | $44,090,200 | -0.05% | -2.25% | 5.38% |
7 | NEM | XEM | $2,061,288,000 | $0.229032 | 8,999,999,999 | $2,285,760 | 0.21% | -1.49% | -3.35% |
8 | IOTA | MIOTA | $1,441,158,656 | $0.518490 | 2,779,530,283 | $14,938,800 | 0.83% | -6.88% | -7.51% |
9 | Monero | XMR | $1,411,132,161 | $93.22 | 15,138,174 | $32,958,600 | 0.27% | -0.37% | -2.97% |
10 | NEO | NEO | $1,328,285,000 | $26.57 | 50,000,000 | $62,715,800 | 0.95% | -0.32% | 32.48% |
11 | Ethereum Classic | ETC | $1,087,747,230 | $11.34 | 95,899,285 | $87,270,700 | 0.71% | 4.28% | -0.23% |
12 | OmiseGO | OMG | $970,792,895 | $9.87 | 98,312,024 | $26,530,000 | 0.97% | -1.49% | 0.79% |
13 | BitConnect | BCC | $803,982,299 | $117.99 | 6,814,218 | $10,577,100 | 0.22% | 0.04% | 0.68% |
14 | Lisk | LSK | $689,628,641 | $6.12 | 112,767,520 | $9,344,920 | -0.28% | -0.43% | -1.35% |
15 | Qtum | QTUM | $561,468,780 | $9.52 | 59,000,000 | $108,585,000 | 1.17% | -0.89% | 7.99% |
16 | Zcash | ZEC | $524,823,366 | $231.11 | 2,270,881 | $20,448,100 | -0.13% | -0.23% | 23.90% |
17 | Waves | WAVES | $489,852,000 | $4.90 | 100,000,000 | $8,210,940 | 2.48% | 15.50% | 19.28% |
18 | Stratis | STRAT | $441,102,110 | $4.48 | 98,558,851 | $6,567,690 | 1.87% | 5.68% | -7.09% |
19 | Tether | USDT | $427,339,262 | $1.00 | 427,061,672 | $103,888,000 | -0.11% | -0.03% | -0.13% |
20 | Ark | ARK | $291,926,256 | $2.98 | 97,815,436 | $2,397,660 | 1.97% | -4.85% | -9.10% |
21 | TenX | PAY | $271,410,849 | $2.59 | 104,661,310 | $8,882,710 | 2.93% | 11.23% | 35.28% |
22 | Steem | STEEM | $265,035,919 | $1.09 | 242,600,248 | $843,649 | 0.38% | -1.35% | -0.51% |
23 | Kyber Network | KNC | $264,839,776 | $1.92 | 137,995,600 | $17,000,200 | 3.44% | -20.27% | |
24 | Bytecoin | BCN | $235,711,691 | $0.001286 | 183,253,534,612 | $1,358,930 | -0.28% | -1.81% | -2.31% |
25 | MaidSafeCoin | MAID | $225,310,007 | $0.497865 | 452,552,412 | $852,952 | 0.68% | -1.64% | -8.93% |
26 | Golem | GNT | $216,360,069 | $0.259726 | 833,032,000 | $1,430,330 | 0.30% | 0.16% | -0.66% |
27 | Gas | GAS | $214,509,055 | $25.31 | 8,473,963 | $4,560,280 | -0.44% | -2.25% | 171.89% |
28 | Basic Attenti… | BAT | $211,337,000 | $0.211337 | 1,000,000,000 | $2,010,440 | -0.72% | -2.10% | -1.63% |
29 | EOS | EOS | $209,767,402 | $0.567215 | 369,819,912 | $5,674,130 | 1.10% | -1.27% | -12.08% |
30 | Augur | REP | $206,951,800 | $18.81 | 11,000,000 | $396,339 | 0.15% | -0.40% | 3.03% |
31 | BitShares | BTS | $206,317,282 | $0.079359 | 2,599,810,000 | $4,974,640 | 0.28% | -1.63% | 1.76% |
32 | Stellar Lumens | XLM | $205,623,411 | $0.012396 | 16,587,348,817 | $2,215,060 | 0.39% | 2.38% | 6.49% |
33 | Hshare | HSR | $200,292,960 | $5.96 | 33,600,000 | $6,524,120 | -1.28% | -1.72% | 4.69% |
34 | Komodo | KMD | $198,995,903 | $1.97 | 100,945,510 | $962,824 | 0.63% | -0.85% | 3.76% |
35 | Decred | DCR | $196,434,395 | $33.66 | 5,835,806 | $974,640 | 0.04% | -3.64% | -0.54% |
36 | Metal | MTL | $173,856,213 | $9.01 | 19,300,994 | $975,178 | 0.38% | 0.77% | 5.09% |
37 | PIVX | PIVX | $162,839,932 | $3.00 | 54,368,780 | $429,759 | -0.05% | -0.45% | -8.99% |
38 | Veritaseum | VERI | $159,227,949 | $79.17 | 2,011,134 | $274,903 | 1.95% | -3.90% | -10.47% |
39 | Factom | FCT | $155,309,513 | $17.76 | 8,745,102 | $2,549,100 | 0.70% | 2.68% | -3.82% |
40 | GameCredits | GAME | $151,313,027 | $2.35 | 64,299,324 | $11,026,700 | -0.70% | 16.54% | 38.59% |
41 | Iconomi | ICN | $144,685,677 | $1.45 | 99,900,350 | $878,481 | -0.37% | -6.95% | -5.72% |
42 | Siacoin | SC | $143,152,158 | $0.004828 | 29,649,914,280 | $1,653,900 | -0.02% | 0.45% | 5.43% |
43 | DigixDAO | DGD | $142,104,800 | $71.05 | 2,000,000 | $201,034 | 0.21% | -0.90% | -5.04% |
44 | Ardor | ARDR | $133,747,051 | $0.133881 | 998,999,495 | $1,397,460 | 1.34% | 2.94% | 18.21% |
45 | Dogecoin | DOGE | $130,594,575 | $0.001174 | 111,241,833,397 | $9,420,290 | 2.28% | 2.57% | 35.72% |
46 | Civic | CVC | $129,633,210 | $0.381050 | 340,200,000 | $1,967,100 | -0.02% | -4.36% | -2.31% |
47 | DigiByte | DGB | $126,236,394 | $0.014440 | 8,742,253,657 | $2,589,660 | 0.12% | 1.49% | 3.35% |
48 | Byteball Bytes | GBYTE | $125,411,625 | $214.78 | 583,896 | $312,930 | -0.71% | -5.34% | -9.22% |
49 | BitcoinDark | BTCD | $120,715,605 | $93.66 | 1,288,862 | $144,276 | 1.85% | 2.28% | 2.50% |
50 | Nexus | NXS | $113,404,672 | $2.15 | 52,686,566 | $950,834 | 2.09% | 6.48% | -32.66% |
51 | Populous | PPT | $109,447,571 | $2.65 | 41,252,246 | $285,881 | 0.66% | 0.71% | -9.51% |
52 | SingularDTV | SNGLS | $108,720,600 | $0.181201 | 600,000,000 | $633,048 | -0.27% | 2.82% | -2.50% |
53 | MCAP | MCAP | $104,067,256 | $2.72 | 38,295,641 | $1,743,280 | 1.17% | -3.54% | 80.84% |
54 | Gnosis | GNO | $103,989,085 | $94.14 | 1,104,590 | $608,320 | 1.53% | 2.32% | -13.72% |
55 | 0x | ZRX | $97,855,000 | $0.195710 | 500,000,000 | $1,532,230 | -0.40% | 0.01% | -4.11% |
56 | Bytom | BTM | $97,754,750 | $0.099042 | 987,000,000 | $94,770 | -1.46% | -5.61% | 108.38% |
57 | Status | SNT | $97,138,494 | $0.027990 | 3,470,483,788 | $3,564,590 | 2.38% | 19.24% | 16.51% |
58 | Blocknet | BLOCK | $93,870,180 | $21.92 | 4,282,106 | $111,325 | 0.47% | -2.86% | -10.08% |
59 | Bancor | BNT | $88,877,519 | $2.18 | 40,772,871 | $960,580 | 0.26% | -2.92% | 2.25% |
60 | Monaco | MCO | $88,750,911 | $9.04 | 9,814,875 | $4,618,060 | 0.19% | 4.41% | 0.08% |
61 | Lykke | LKK | $88,626,286 | $0.330349 | 268,280,775 | $148,120 | -0.38% | -0.62% | 1.79% |
62 | Binance Coin | BNB | $87,652,800 | $0.876528 | 100,000,000 | $3,434,680 | 2.04% | -5.48% | 9.90% |
63 | FunFair | FUN | $87,548,977 | $0.022802 | 3,839,463,249 | $859,557 | -0.23% | 0.12% | -1.77% |
64 | Syscoin | SYS | $86,353,822 | $0.163619 | 527,773,806 | $2,561,340 | 1.51% | 8.66% | -5.70% |
65 | Verge | XVG | $85,001,170 | $0.006339 | 13,409,472,280 | $1,815,210 | 1.72% | 5.76% | -0.79% |
66 | Edgeless | EDG | $81,477,707 | $0.993070 | 82,046,288 | $3,438,250 | 2.85% | 2.23% | 22.78% |
67 | Aeternity | AE | $81,273,113 | $0.348781 | 233,020,472 | $414,179 | -0.15% | -6.12% | -9.33% |
68 | GXShares | GXS | $79,842,779 | $1.97 | 40,510,000 | $3,250 | 0.47% | -3.37% | 48.17% |
69 | Walton | WTC | $72,450,959 | $2.91 | 24,898,178 | $10,862,600 | -4.11% | 32.52% | 92.33% |
70 | FirstCoin | FRST | $71,859,270 | $7.95 | 9,044,055 | $877,427 | 0.47% | 1.85% | 14.45% |
71 | ChainLink | LINK | $69,397,300 | $0.198278 | 350,000,000 | $1,284,990 | 1.76% | 7.61% | |
72 | I/O Coin | IOC | $67,905,849 | $4.15 | 16,368,653 | $429,553 | 2.77% | 3.00% | 12.58% |
73 | Nxt | NXT | $65,820,410 | $0.065886 | 998,999,942 | $3,662,150 | 0.19% | 2.92% | -3.84% |
74 | MobileGo | MGO | $62,401,072 | $0.636558 | 98,028,887 | $1,241,600 | 2.99% | 17.91% | 23.30% |
75 | Bitdeal | BDL | $62,022,832 | $0.517389 | 119,876,595 | $429,936 | 0.53% | -10.76% | -17.47% |
76 | Aragon | ANT | $59,667,913 | $1.81 | 32,941,128 | $331,635 | 0.31% | -0.66% | -1.73% |
77 | Dentacoin | DCN | $59,240,271 | $0.000195 | 303,095,254,787 | $82,511 | 0.46% | 1.90% | 28.66% |
78 | Ubiq | UBQ | $58,151,553 | $1.53 | 38,072,249 | $363,074 | -0.19% | -2.46% | -3.54% |
79 | NAV Coin | NAV | $55,877,726 | $0.903877 | 61,820,055 | $1,273,720 | -0.81% | 9.55% | -2.92% |
80 | Particl | PART | $55,676,845 | $7.21 | 7,717,236 | $467,937 | 1.38% | -3.29% | -7.69% |
81 | Wings | WINGS | $53,257,415 | $0.593673 | 89,708,333 | $313,179 | 0.15% | -1.21% | -6.06% |
82 | Bitquence | BQX | $51,766,184 | $0.726135 | 71,290,027 | $350,319 | -0.35% | -6.73% | -8.82% |
83 | Rise | RISE | $50,340,608 | $0.444944 | 113,139,200 | $1,153,980 | 0.70% | -4.14% | -7.63% |
84 | Storj | STORJ | $49,420,542 | $0.502231 | 98,402,013 | $593,021 | 1.08% | 4.64% | 10.74% |
85 | Cofound.it | CFI | $46,207,525 | $0.142177 | 325,000,000 | $394,308 | -0.88% | -3.11% | -19.54% |
86 | iExec RLC | RLC | $43,151,225 | $0.545729 | 79,070,793 | $176,846 | 0.19% | -1.18% | 4.17% |
87 | Elastic | XEL | $43,096,738 | $0.496845 | 86,740,810 | $1,010,130 | -0.43% | 2.75% | 8.79% |
88 | Loopring | LRC | $42,439,051 | $0.060841 | 697,538,027 | $50,830 | 3.56% | 0.76% | 32.74% |
89 | TokenCard | TKN | $41,792,760 | $1.77 | 23,644,056 | $1,044,950 | 2.24% | 14.17% | 20.99% |
90 | Gulden | NLG | $40,153,989 | $0.113625 | 353,390,445 | $63,648 | 0.12% | -3.04% | -1.06% |
91 | Quantum Resis… | QRL | $39,723,216 | $0.763908 | 52,000,000 | $927,828 | 6.84% | 26.27% | 37.98% |
92 | Vertcoin | VTC | $39,633,766 | $0.995817 | 39,800,250 | $1,508,660 | 1.45% | 6.03% | 18.78% |
93 | NoLimitCoin | NLC2 | $39,148,224 | $0.192165 | 203,721,927 | $73,412 | -1.73% | -1.12% | -8.36% |
94 | Aidos Kuneen | ADK | $38,323,032 | $3.76 | 10,200,000 | $94,101 | 0.47% | -0.65% | 11.53% |
95 | ReddCoin | RDD | $38,086,385 | $0.001331 | 28,621,316,118 | $6,164,390 | 1.78% | -8.97% | 45.56% |
96 | Triggers | TRIG | $37,811,060 | $1.18 | 32,105,578 | $1,897,310 | 0.34% | 3.45% | 3.95% |
97 | FairCoin | FAIR | $37,213,234 | $0.699578 | 53,193,831 | $22,905 | -0.98% | -0.80% | 5.60% |
98 | Pillar | PLR | $37,079,112 | $0.066213 | 560,000,000 | $43,448 | 7.18% | -3.81% | -13.08% |
99 | ZCoin | XZC | $36,174,586 | $11.75 | 3,079,422 | $2,684,360 | -0.55% | 2.48% | 32.85% |
100 | Tierion | TNT | $35,784,837 | $0.084695 | 422,513,667 | $672,206 | 1.22% | 8.06% | -12.95% |
101 | CloakCoin | CLOAK | $35,728,619 | $7.00 | 5,102,259 | $566,534 | 3.58% | 4.36% | -11.35% |
102 | Melon | MLN | $35,681,203 | $59.53 | 599,400 | $213,703 | 0.02% | -2.42% | -4.69% |
103 | WeTrust | TRST | $33,422,175 | $0.362703 | 92,147,500 | $1,113,210 | -1.16% | 7.76% | 24.89% |
104 | Peercoin | PPC | $31,815,168 | $1.31 | 24,355,736 | $514,219 | 0.35% | -1.38% | -6.45% |
105 | AdEx | ADX | $31,751,925 | $0.596238 | 53,253,776 | $2,143,030 | -1.36% | -2.94% | 3.01% |
106 | Patientory | PTOY | $31,595,480 | $0.451364 | 70,000,000 | $1,501,220 | 0.46% | -4.12% | 7.75% |
107 | DECENT | DCT | $29,904,575 | $0.582866 | 51,306,089 | $635,697 | -5.34% | 11.78% | 3.43% |
108 | FirstBlood | 1ST | $29,663,857 | $0.346709 | 85,558,371 | $1,222,840 | 0.33% | 5.67% | -0.47% |
109 | TaaS | TAAS | $28,941,356 | $3.55 | 8,146,001 | $192,945 | 0.40% | -0.01% | 2.07% |
110 | Nexium | NXC | $28,927,045 | $0.434852 | 66,521,586 | $2,685,510 | 1.63% | 1.19% | 38.76% |
111 | Rialto | XRL | $27,284,405 | $0.320993 | 85,000,000 | $108,417 | 4.52% | -15.99% | -13.23% |
112 | Viacoin | VIA | $26,806,206 | $1.17 | 22,836,726 | $466,950 | -0.21% | 1.73% | 2.71% |
113 | Diamond | DMD | $26,752,194 | $10.96 | 2,441,005 | $913,971 | -8.42% | 28.08% | 50.72% |
114 | Monetha | MTH | $26,707,849 | $0.123212 | 216,763,374 | $524,891 | -0.06% | -1.03% | -30.05% |
115 | Counterparty | XCP | $26,463,598 | $10.11 | 2,617,748 | $168,225 | 0.61% | 1.18% | -12.05% |
116 | Emercoin | EMC | $26,316,484 | $0.645148 | 40,791,390 | $231,197 | -0.22% | 3.73% | -0.01% |
117 | SONM | SNM | $26,065,473 | $0.078662 | 331,360,000 | $397,127 | 0.21% | 0.49% | 1.61% |
118 | BitBay | BAY | $25,750,196 | $0.025552 | 1,007,748,687 | $172,612 | 0.49% | 6.36% | 26.08% |
119 | Metaverse ETP | ETP | $24,764,402 | $1.10 | 22,600,000 | $760,599 | -6.57% | -14.27% | 103.13% |
120 | Crown | CRW | $24,533,583 | $1.59 | 15,388,407 | $114,894 | 1.26% | 2.72% | 5.16% |
121 | Etheroll | DICE | $24,382,311 | $3.48 | 7,001,623 | $21,281 | 0.37% | 2.09% | -9.41% |
122 | MonaCoin | MONA | $24,219,896 | $0.446748 | 54,213,775 | $46,954 | -0.85% | -3.46% | -1.65% |
123 | The ChampCoin | TCC | $23,817,914 | $0.144416 | 164,925,727 | $111,380 | 0.03% | -2.25% | -9.42% |
124 | vSlice | VSL | $23,775,603 | $0.712047 | 33,390,496 | $216,782 | 0.45% | 11.56% | 24.25% |
125 | Sprouts | SPRTS | $23,627,250 | $0.000039 | 610,709,470,121 | $921 | 1.31% | 22.95% | 458.08% |
126 | adToken | ADT | $23,454,360 | $0.039091 | 600,000,000 | $151,760 | 1.30% | 1.02% | 1.82% |
127 | OKCash | OK | $23,303,436 | $0.320688 | 72,667,002 | $2,536,300 | 0.81% | -0.44% | -29.55% |
128 | Xaurum | XAUR | $23,290,305 | $0.183230 | 127,109,671 | $85,171 | 0.80% | -1.01% | 0.72% |
129 | Blackmoon Crypto | BMC | $23,249,045 | $0.773698 | 30,049,251 | $644,788 | 0.14% | 0.49% | |
130 | ION | ION | $23,240,812 | $1.41 | 16,495,363 | $148,843 | 0.48% | 2.43% | 6.98% |
131 | Safe Exchange… | SAFEX | $23,027,682 | $0.010723 | 2,147,483,647 | $654,771 | 2.33% | 7.59% | 29.98% |
132 | LEOcoin | LEO | $22,871,872 | $0.251996 | 90,762,839 | $218,133 | -1.91% | -3.50% | -24.43% |
133 | Clams | CLAM | $22,816,427 | $8.66 | 2,634,509 | $325,272 | 0.81% | 2.07% | 14.59% |
134 | district0x | DNT | $22,561,200 | $0.037602 | 600,000,000 | $424,532 | -0.30% | -3.65% | -6.43% |
135 | Mothership | MSP | $22,049,440 | $0.157496 | 140,000,000 | $98,411 | -0.54% | -0.83% | -17.55% |
136 | SuperNET | UNITY | $21,443,303 | $26.28 | 816,061 | $128,919 | 0.08% | 35.56% | 1.24% |
137 | MonetaryUnit | MUE | $20,704,885 | $0.159523 | 129,792,476 | $210,528 | 0.24% | 4.15% | 16.21% |
138 | CoinDash | CDT | $20,642,235 | $0.037278 | 553,739,214 | $548,080 | -5.21% | -0.86% | 19.83% |
139 | SIBCoin | SIB | $20,267,507 | $1.31 | 15,510,214 | $707,171 | -0.34% | 8.06% | 26.22% |
140 | Agrello | DLT | $20,233,580 | $0.235332 | 85,978,873 | $30,007 | 0.67% | -9.88% | -34.63% |
141 | Humaniq | HMQ | $20,190,918 | $0.123978 | 162,858,880 | $344,743 | 1.36% | -4.17% | 13.33% |
142 | Namecoin | NMC | $19,949,991 | $1.35 | 14,736,400 | $104,303 | -0.89% | -3.67% | -7.70% |
143 | Unobtanium | UNO | $19,609,819 | $99.13 | 197,819 | $14,039 | 0.63% | -0.81% | 1.95% |
144 | Santiment Net… | SAN | $19,060,507 | $0.338423 | 56,321,549 | $334,367 | -0.02% | -1.41% | -11.23% |
145 | Lunyr | LUN | $19,005,704 | $8.27 | 2,297,853 | $428,990 | -0.74% | 4.73% | -9.17% |
146 | Skycoin | SKY | $18,823,756 | $3.20 | 5,874,530 | $2,459 | 0.47% | -0.91% | 10.10% |
147 | Numeraire | NMR | $18,748,882 | $15.00 | 1,249,875 | $144,669 | -0.47% | -2.02% | -3.55% |
148 | Polybius | PLBT | $18,513,096 | $4.86 | 3,807,454 | $15,103 | 2.02% | -4.38% | -20.91% |
149 | Mooncoin | MOON | $17,863,393 | $0.000080 | 222,298,464,199 | $8,871 | -3.21% | 46.61% | 21.85% |
150 | Expanse | EXP | $17,765,040 | $2.25 | 7,906,397 | $201,150 | -0.45% | 0.02% | -7.60% |
151 | Einsteinium | EMC2 | $17,499,229 | $0.081727 | 214,118,352 | $2,630,890 | -0.88% | -1.90% | 54.55% |
152 | Asch | XAS | $17,417,625 | $0.232235 | 75,000,000 | $175,870 | 0.08% | 5.80% | 152.01% |
153 | Mysterium | MYST | $17,289,092 | $0.889859 | 19,429,024 | $243,161 | -0.25% | 1.17% | -7.83% |
154 | ZenCash | ZEN | $17,185,164 | $7.89 | 2,178,401 | $224,579 | 0.10% | -2.59% | 15.89% |
155 | Po.et | POE | $17,146,512 | $0.008026 | 2,136,283,004 | $91,937 | -0.81% | -23.43% | -6.55% |
156 | Round | ROUND | $17,049,470 | $0.020058 | 850,000,000 | $49,134 | -2.15% | -4.90% | -30.55% |
157 | PotCoin | POT | $16,553,862 | $0.075901 | 218,098,646 | $72,591 | 0.58% | -0.37% | -0.55% |
158 | SpreadCoin | SPR | $16,384,879 | $1.86 | 8,819,174 | $170,317 | 1.40% | 4.66% | -12.08% |
159 | LBRY Credits | LBC | $16,150,819 | $0.235694 | 68,524,524 | $818,784 | -1.35% | 7.22% | 5.74% |
160 | DigitalNote | XDN | $16,036,166 | $0.002329 | 6,885,695,758 | $2,255,780 | 1.06% | 0.65% | 12.39% |
161 | Agoras Tokens | AGRS | $15,589,392 | $0.371176 | 42,000,000 | $41,587 | 0.24% | -0.03% | 2.92% |
162 | Radium | RADS | $15,417,305 | $4.60 | 3,354,060 | $149,310 | 1.48% | 4.12% | -0.58% |
163 | Shift | SHIFT | $15,354,024 | $1.37 | 11,229,612 | $168,867 | -1.13% | 10.20% | 7.27% |
164 | Burst | BURST | $15,163,236 | $0.008422 | 1,800,339,818 | $206,060 | 1.33% | 1.54% | -8.46% |
165 | Energycoin | ENRG | $14,992,350 | $0.123644 | 121,254,168 | $61,108 | 0.91% | 6.18% | 12.32% |
166 | Stox | STX | $14,937,048 | $0.504630 | 29,600,000 | $370,181 | -0.39% | -4.72% | -18.70% |
167 | Rubycoin | RBY | $14,747,555 | $0.594492 | 24,806,986 | $27,088 | 0.18% | 0.05% | -4.04% |
168 | XPlay | XPA | $14,508,600 | $0.014509 | 1,000,000,000 | $24,230 | 0.27% | -1.84% | 3.24% |
169 | Omni | OMNI | $14,459,682 | $25.83 | 559,813 | $95,361 | 0.46% | -0.51% | 1.13% |
170 | Aeon | AEON | $14,391,713 | $0.982293 | 14,651,140 | $79,669 | 0.08% | 9.83% | 13.47% |
171 | Matchpool | GUP | $14,078,625 | $0.187715 | 75,000,000 | $249,603 | -0.63% | 5.03% | 9.49% |
172 | BlackCoin | BLK | $14,061,715 | $0.184067 | 76,394,548 | $1,751,130 | 0.38% | -0.11% | -17.37% |
173 | Neblio | NEBL | $14,060,355 | $1.13 | 12,410,284 | $98,602 | 2.76% | 1.12% | 5.53% |
174 | SaluS | SLS | $13,872,782 | $13.81 | 1,004,212 | $19,193 | 0.37% | 0.13% | 2.09% |
175 | Quantum | QAU | $13,597,492 | $0.168863 | 80,523,807 | $74,377 | 0.01% | -2.02% | -11.70% |
176 | GridCoin | GRC | $13,588,699 | $0.034815 | 390,312,753 | $219,005 | 0.54% | 6.24% | 9.91% |
177 | Gambit | GAM | $13,563,029 | $11.36 | 1,193,771 | $13,309 | 0.11% | -0.28% | 1.24% |
178 | Compcoin | CMP | $13,365,851 | $3.13 | 4,268,508 | $123,247 | 0.47% | -11.00% | 110.47% |
179 | Chronobank | TIME | $13,076,017 | $18.41 | 710,113 | $570,721 | -1.01% | 2.54% | -2.19% |
180 | Synereo | AMP | $12,998,638 | $0.158026 | 82,256,324 | $237,328 | 0.00% | -1.67% | -11.29% |
181 | ATC Coin | ATCC | $12,945,247 | $1.23 | 10,525,960 | $982,656 | 0.31% | 0.05% | -7.53% |
182 | Wagerr | WGR | $12,931,329 | $0.070663 | 183,000,000 | $22,355 | 1.26% | -0.59% | -3.35% |
183 | LoMoCoin | LMC | $12,785,698 | $0.059131 | 216,226,281 | $781,701 | 0.17% | -2.98% | 8.85% |
184 | XCurrency | XC | $12,695,135 | $2.17 | 5,850,535 | $564 | 0.47% | -0.64% | 10.99% |
185 | E-coin | ECN | $12,460,818 | $3.08 | 4,051,034 | $85,228 | 0.49% | 14.51% | 10.08% |
186 | Peerplays | PPY | $12,366,669 | $3.28 | 3,775,805 | $35,129 | 10.73% | -1.78% | -13.17% |
187 | Swarm City | SWT | $12,363,335 | $1.62 | 7,646,320 | $23,653 | -0.97% | -1.24% | -0.06% |
188 | Golos | GOLOS | $12,266,941 | $0.098515 | 124,518,891 | $24,181 | -0.41% | 2.37% | -10.79% |
189 | Credo | CREDO | $12,129,236 | $0.022058 | 549,891,703 | $5,075 | 0.22% | -5.23% | -24.29% |
190 | Databits | DTB | $12,016,871 | $0.528265 | 22,747,809 | $29,258 | 2.58% | 2.61% | 1.92% |
191 | Waves Communi… | WCT | $11,764,227 | $1.18 | 9,994,840 | $48,156 | 0.95% | -0.99% | -3.36% |
192 | Moeda Loyalty… | MDA | $11,594,700 | $2.32 | 5,000,000 | $121,844 | 0.27% | -1.97% | -20.42% |
193 | Groestlcoin | GRS | $11,010,983 | $0.160821 | 68,467,322 | $266,038 | 2.46% | 4.47% | -34.98% |
194 | Primas | PST | $10,991,770 | $0.214683 | 51,200,000 | $14,684 | 0.28% | -1.94% | 2.55% |
195 | BitDice | CSNO | $10,958,360 | $0.156548 | 70,000,000 | $45,531 | -1.98% | 4.58% | |
196 | Aventus | AVT | $10,931,040 | $1.82 | 6,000,000 | $154,394 | -0.31% | 11.20% | -10.51% |
197 | InvestFeed | IFT | $10,872,695 | $0.056812 | 191,381,257 | $94,558 | 0.95% | -2.99% | -21.14% |
198 | iXledger | IXT | $10,820,989 | $0.302441 | 35,778,844 | $89,016 | 0.39% | -4.44% | 0.58% |
199 | Ecobit | ECOB | $10,623,422 | $0.023903 | 444,444,444 | $8,783 | 0.28% | 8.74% | -0.15% |
200 | OBITS | OBITS | $10,547,077 | $0.665351 | 15,851,900 | $30,681 | 0.76% | 6.80% | 6.23% |
201 | NeosCoin | NEOS | $10,490,289 | $3.00 | 3,501,607 | $240,909 | 1.68% | -0.99% | -8.64% |
202 | VeriCoin | VRC | $10,352,883 | $0.340728 | 30,384,597 | $136,148 | -0.10% | -0.86% | 11.78% |
203 | Voxels | VOX | $10,163,622 | $0.048398 | 210,000,000 | $94,726 | 2.20% | 1.02% | -4.50% |
204 | MarteXcoin | MXT | $10,123,830 | $3.68 | 2,752,844 | $2,551 | 0.41% | -6.02% | -0.84% |
205 | Nimiq | NET | $10,078,688 | $0.959875 | 10,500,000 | $101,357 | 0.35% | 0.36% | 3.67% |
206 | FlorinCoin | FLO | $10,069,586 | $0.073062 | 137,821,918 | $65,562 | 0.15% | -0.67% | 2.57% |
207 | PinkCoin | PINK | $9,715,107 | $0.026895 | 361,223,550 | $904,458 | 4.38% | 23.93% | 25.27% |
208 | Substratum | SUB | $9,427,527 | $0.044123 | 213,666,619 | $35,010 | 0.47% | -8.60% | |
209 | E-Dinar Coin | EDR | $9,404,482 | $0.010612 | 886,211,988 | $710,243 | -3.08% | -4.62% | -7.83% |
210 | KoreCoin | KORE | $9,403,560 | $4.76 | 1,975,600 | $393,152 | 1.19% | -7.04% | 22.21% |
211 | RaiBlocks | XRB | $9,379,236 | $0.079897 | 117,391,296 | $99,837 | -1.94% | -9.22% | -19.45% |
212 | OpenAnx | OAX | $9,272,479 | $0.370762 | 25,009,250 | $100,097 | 0.29% | 0.49% | -1.98% |
213 | Soarcoin | SOAR | $9,186,158 | $0.012054 | 762,071,115 | $3,580 | 0.47% | -10.00% | -11.88% |
214 | BCAP | BCAP | $8,831,020 | $0.883102 | 10,000,000 | $33,122 | -0.18% | -15.13% | -18.63% |
215 | SolarCoin | SLR | $8,671,541 | $0.236780 | 36,622,778 | $405,298 | -0.27% | 3.64% | 30.89% |
216 | bitCNY | BITCNY | $8,628,080 | $0.150622 | 57,283,000 | $318,890 | 0.49% | 0.52% | |
217 | Bitcrystals | BCY | $8,489,344 | $0.365288 | 23,240,139 | $71,532 | 0.56% | -0.61% | -2.93% |
218 | Incent | INCNT | $8,484,407 | $0.184377 | 46,016,625 | $106,152 | 1.57% | -2.03% | 14.46% |
219 | Spectrecoin | XSPEC | $8,430,543 | $0.412324 | 20,446,404 | $27,117 | 0.62% | -1.38% | 3.06% |
220 | Novacoin | NVC | $8,321,011 | $4.49 | 1,851,467 | $42,044 | -0.72% | -2.68% | 1.72% |
221 | Musicoin | MUSIC | $8,080,424 | $0.022924 | 352,482,898 | $145,206 | 0.78% | 1.90% | 5.01% |
222 | ToaCoin | TOA | $8,025,738 | $0.004703 | 1,706,616,180 | $52,387 | 0.47% | 1.49% | 2.06% |
223 | E-Currency Coin | ECC | $7,827,400 | $0.000313 | 25,000,000,000 | $4,950 | 0.49% | -4.53% | -4.32% |
224 | EncryptoTel | ETT | $7,799,639 | $0.125535 | 62,131,190 | $27,590 | 0.81% | 22.92% | 87.00% |
225 | PRIZM | PZM | $7,623,482 | $0.864057 | 8,822,893 | $9,236 | 0.41% | -1.17% | -12.49% |
226 | Pluton | PLU | $7,505,377 | $8.83 | 850,000 | $78,463 | 0.23% | 1.68% | 2.84% |
227 | Vcash | XVC | $7,489,156 | $0.490949 | 15,254,447 | $169,816 | 1.26% | 7.38% | 16.47% |
228 | Sphere | SPHR | $7,486,181 | $2.43 | 3,082,940 | $8,921 | 1.62% | 3.41% | 6.89% |
229 | Propy | PRO | $7,474,684 | $0.531733 | 14,057,212 | $177,918 | 1.25% | -8.24% | -29.70% |
230 | Feathercoin | FTC | $7,372,712 | $0.041759 | 176,554,680 | $48,120 | 0.59% | 2.17% | -5.75% |
231 | Creditbit | CRB | $7,280,067 | $0.612860 | 11,878,842 | $411,230 | -0.28% | 3.81% | 14.79% |
232 | Hive | HVN | $7,185,375 | $0.019161 | 375,000,000 | $44,282 | -0.46% | -1.85% | -30.48% |
233 | Project Decorum | PDC | $7,146,400 | $0.142928 | 50,000,000 | $69,764 | 0.88% | 3.73% | 20.78% |
234 | BitBean | BITB | $7,119,249 | $0.003326 | 2,140,355,000 | $192,835 | -1.24% | 9.54% | 29.03% |
235 | XTRABYTES | XBY | $6,952,490 | $0.016359 | 425,000,000 | $29,933 | -3.24% | -1.07% | 0.41% |
236 | SmartCash | SMART | $6,947,495 | $0.013100 | 530,351,219 | $24,288 | -0.13% | -9.07% | -35.08% |
237 | ArtByte | ABY | $6,946,692 | $0.008765 | 792,537,250 | $1,324,760 | 6.23% | 25.24% | 28.30% |
238 | BlockCAT | CAT | $6,566,487 | $0.892171 | 7,360,121 | $19,744 | 1.00% | -0.11% | 7.61% |
239 | Unity Ingot | UNY | $6,517,894 | $0.032267 | 202,000,000 | $18,206 | 0.44% | -9.54% | -16.62% |
240 | DNotes | NOTE | $6,469,901 | $0.050761 | 127,459,371 | $14,394 | 0.50% | 2.40% | 0.05% |
241 | Blocktix | TIX | $6,382,800 | $0.159570 | 40,000,000 | $24,698 | 0.23% | -3.51% | -20.31% |
242 | Circuits of V… | COVAL | $6,379,340 | $0.006379 | 1,000,000,000 | $649,445 | 0.27% | 8.18% | 29.26% |
243 | BitSend | BSD | $6,347,459 | $0.382475 | 16,595,750 | $83,174 | -0.07% | -0.31% | 11.66% |
244 | APX | APX | $6,341,763 | $8.16 | 777,394 | $34,879 | 2.72% | 2.37% | 3.34% |
245 | DAO.Casino | BET | $6,337,496 | $0.057644 | 109,942,758 | $21,329 | 0.84% | -6.30% | -13.06% |
246 | Stealthcoin | XST | $6,305,428 | $0.233461 | 27,008,487 | $37,247 | 0.29% | -0.07% | -1.12% |
247 | Bitcoin Plus | XBC | $6,288,584 | $62.26 | 101,002 | $25,532 | 0.41% | -1.24% | 5.50% |
248 | Pepe Cash | PEPECASH | $6,114,413 | $0.008711 | 701,884,009 | $5,408 | 0.50% | -5.34% | -3.51% |
249 | Dimecoin | DIME | $6,107,495 | $0.000011 | 534,586,921,680 | $3,945 | 37.57% | 190.19% | 22.86% |
250 | Sequence | SEQ | $6,079,490 | $0.135062 | 45,012,588 | $29,856 | -0.43% | 0.15% | -4.27% |
251 | Qwark | QWARK | $6,066,851 | $0.167898 | 36,134,146 | $107,682 | 3.31% | 0.81% | -0.90% |
252 | EarthCoin | EAC | $5,991,240 | $0.000525 | 11,414,646,437 | $3,493 | 0.46% | -34.33% | 150.67% |
253 | Internet of P… | IOP | $5,913,608 | $3.26 | 1,816,107 | $1,702,390 | -0.31% | -6.87% | -19.46% |
254 | Bela | BELA | $5,866,505 | $0.155473 | 37,733,275 | $312,830 | -0.78% | -11.14% | 37.33% |
255 | Bitland | CADASTRAL | $5,851,890 | $0.195063 | 30,000,000 | $35,004 | 3.29% | 13.57% | |
256 | ExclusiveCoin | EXCL | $5,662,013 | $1.33 | 4,254,913 | $41,409 | -1.71% | -7.75% | 1.30% |
257 | Blitzcash | BLITZ | $5,646,450 | $1.38 | 4,091,008 | $20,170 | -3.20% | 0.44% | -4.64% |
258 | MyBit Token | MYB | $5,583,493 | $2.22 | 2,516,334 | $14,722 | 0.38% | -1.31% | -4.57% |
259 | Dent | DENT | $5,471,856 | $0.000515 | 10,614,760,960 | $19,333 | -0.79% | 2.36% | 22.04% |
260 | Curecoin | CURE | $5,388,178 | $0.226653 | 23,772,807 | $66,666 | 0.57% | 4.40% | 7.87% |
261 | FoldingCoin | FLDC | $5,287,071 | $0.010077 | 524,682,737 | $162,332 | 0.70% | 0.33% | -3.55% |
262 | EquiTrader | EQT | $5,275,828 | $0.561421 | 9,397,275 | $88,259 | 0.79% | 4.89% | 6.21% |
263 | Pascal Coin | PASC | $5,262,992 | $0.384913 | 13,673,200 | $30,239 | 0.61% | 0.94% | 3.21% |
264 | Auroracoin | AUR | $5,178,701 | $0.598131 | 8,658,139 | $20,957 | 0.47% | -0.35% | -0.09% |
265 | HEAT | HEAT | $5,159,175 | $0.177650 | 29,041,232 | $1,894 | 0.50% | -1.84% | -0.05% |
266 | GoldCoin | GLD | $5,134,413 | $0.126712 | 40,520,336 | $49,751 | 0.45% | -0.31% | -5.03% |
267 | Condensate | RAIN | $5,121,512 | $0.081658 | 62,719,127 | $25,388 | 1.60% | -1.99% | 7.49% |
268 | Bitcore | BTX | $5,087,444 | $5.21 | 976,734 | $26,350 | -5.71% | -5.76% | 9.48% |
269 | WhiteCoin | XWC | $5,025,172 | $0.020234 | 248,355,321 | $220,136 | -1.60% | -9.29% | -8.10% |
270 | NVO | NVST | $5,008,965 | $0.333931 | 15,000,000 | $2,689 | 0.74% | 7.59% | -8.71% |
271 | Darcrus | DAR | $4,855,795 | $0.356421 | 13,623,762 | $91,850 | 0.69% | -2.41% | -42.35% |
272 | HTMLCOIN | HTML5 | $4,805,205 | $0.000118 | 40,659,020,000 | $24,355 | 0.44% | 10.78% | 4.05% |
273 | EuropeCoin | ERC | $4,775,941 | $0.481386 | 9,921,229 | $71,401 | 2.07% | -2.00% | 18.43% |
274 | Pesetacoin | PTC | $4,743,264 | $0.036263 | 130,801,394 | $178,602 | 1.64% | 5.29% | 14.43% |
275 | Global Curren… | GCR | $4,737,934 | $0.045908 | 103,204,518 | $901,186 | -4.41% | -13.04% | 14.66% |
276 | DaxxCoin | DAXX | $4,694,909 | $0.009619 | 488,094,670 | $13,748 | 63.46% | 2.66% | -22.94% |
277 | Synergy | SNRG | $4,622,984 | $1.51 | 3,067,653 | $17,738 | 1.33% | -0.15% | 5.90% |
278 | Bitswift | SWIFT | $4,575,240 | $1.13 | 4,066,193 | $63,753 | 0.47% | 3.69% | -2.53% |
279 | Terracoin | TRC | $4,556,643 | $0.213450 | 21,347,590 | $54,075 | -2.94% | 13.63% | 80.96% |
280 | ZrCoin | ZRC | $4,544,347 | $1.23 | 3,707,038 | $75,491 | 1.12% | 22.33% | 7.43% |
281 | B3Coin | B3 | $4,520,603 | $0.242302 | 18,656,895 | $174,447 | -1.78% | 1.82% | -31.04% |
282 | DubaiCoin | DBIX | $4,461,748 | $3.69 | 1,208,969 | $43,488 | -0.40% | 1.57% | -15.81% |
283 | CVCoin | CVCOIN | $4,361,342 | $0.534632 | 8,157,653 | $5,494 | 1.28% | -2.36% | |
284 | Hush | HUSH | $4,300,756 | $1.92 | 2,242,500 | $28,813 | 0.47% | 0.96% | -4.93% |
285 | Signatum | SIGT | $4,275,592 | $0.039599 | 107,972,766 | $79,400 | 6.41% | 4.24% | 33.42% |
286 | Neutron | NTRN | $3,973,670 | $0.127946 | 31,057,396 | $17,702 | 0.02% | 13.64% | 32.33% |
287 | Syndicate | SYNX | $3,886,981 | $0.253602 | 15,327,090 | $389,604 | 1.48% | -3.05% | 17.40% |
288 | DopeCoin | DOPE | $3,878,111 | $0.034911 | 111,085,648 | $177,757 | 1.06% | 2.94% | 18.51% |
289 | SunContract | SNC | $3,870,240 | $0.036961 | 104,712,011 | $109,039 | 0.72% | -2.17% | 4.04% |
290 | PoSW Coin | POSW | $3,831,792 | $0.086889 | 44,100,000 | $41,151 | -1.64% | 0.62% | -10.28% |
291 | TrustPlus | TRUST | $3,827,610 | $0.119290 | 32,086,595 | $2,230,470 | -2.00% | 76.71% | 52.57% |
292 | PutinCoin | PUT | $3,786,437 | $0.018870 | 200,660,164 | $2,324 | 4.36% | -6.37% | -17.51% |
293 | Myriad | XMY | $3,731,359 | $0.002461 | 1,515,962,000 | $41,200 | 1.94% | -1.39% | 1.03% |
294 | NEVERDIE | NDC | $3,713,003 | $0.090552 | 41,004,100 | $4,862 | 1.79% | -14.08% | -19.92% |
295 | Colossuscoin V2 | CV2 | $3,705,147 | $0.000164 | 22,614,285,861 | $59,710 | -11.07% | -14.18% | 31.49% |
296 | Primalbase Token | PBT | $3,671,320 | $3671.32 | 1,000 | $7,471 | 1.29% | 9.19% | -0.59% |
297 | Bitmark | BTM | $3,671,072 | $0.537741 | 6,826,840 | $12,281 | 1.22% | 14.66% | 19.47% |
298 | GeoCoin | GEO | $3,659,740 | $1.13 | 3,226,544 | $36,018 | 1.63% | 2.52% | 5.04% |
299 | HempCoin | THC | $3,625,595 | $0.015968 | 227,055,230 | $390,623 | 1.60% | -4.95% | 20.46% |
300 | NuShares | NSR | $3,587,327 | $0.001292 | 2,777,600,756 | $5,121 | 0.49% | 6.53% | -10.86% |
301 | Dynamic | DYN | $3,506,126 | $1.94 | 1,808,717 | $48,460 | 0.13% | -2.68% | 5.46% |
302 | ZClassic | ZCL | $3,504,080 | $1.94 | 1,809,800 | $89,712 | 0.99% | 0.11% | -0.79% |
303 | EmberCoin | EMB | $3,485,606 | $0.000078 | 44,609,132,561 | $187,602 | 0.48% | -15.56% | -43.51% |
304 | OracleChain | OCT | $3,484,080 | $0.116136 | 30,000,000 | $9,606 | 0.33% | -4.27% | |
305 | Steem Dollars | SBD | $3,430,789 | $0.993892 | 3,451,873 | $92,412 | 1.06% | -3.31% | -0.42% |
306 | Bata | BTA | $3,382,902 | $0.679766 | 4,976,568 | $62,800 | 1.06% | -0.88% | 9.62% |
307 | Happycoin | HPC | $3,323,500 | $0.272987 | 12,174,573 | $130,357 | -0.89% | -5.45% | -21.03% |
308 | Oceanlab | OCL | $3,257,860 | $0.070061 | 46,500,000 | $48,285 | -3.95% | -4.56% | -5.83% |
309 | bitUSD | BITUSD | $3,220,794 | $1.02 | 3,151,770 | $49,244 | 0.65% | 0.08% | |
310 | 2GIVE | 2GIVE | $3,214,539 | $0.006224 | 516,481,355 | $115,689 | 0.31% | 5.14% | 23.35% |
311 | Opus | OPT | $3,201,555 | $0.022855 | 140,080,549 | $19,325 | -4.91% | 11.10% | -7.06% |
312 | Breakout Stake | BRX | $3,151,141 | $0.502728 | 6,268,082 | $26,004 | -0.62% | 1.80% | -3.07% |
313 | Startcoin | START | $3,048,304 | $0.067620 | 45,079,785 | $491,972 | -2.20% | 4.42% | 64.71% |
314 | Crave | CRAVE | $3,032,072 | $2.20 | 1,380,568 | $3,650 | 2.46% | 2.58% | 13.58% |
315 | Embers | MBRS | $2,933,725 | $0.058674 | 50,000,000 | $2,914 | 0.32% | 1.66% | -4.26% |
316 | Zeitcoin | ZEIT | $2,912,117 | $0.000079 | 36,971,141,803 | $1,511 | 0.45% | -21.10% | 17.02% |
317 | Breakout | BRK | $2,903,278 | $0.160030 | 18,142,083 | $96,757 | 0.49% | 2.86% | 2.57% |
318 | REX | REX | $2,890,848 | $0.333787 | 8,660,756 | $1,148 | 4.00% | 29.11% | -16.44% |
319 | TransferCoin | TX | $2,864,671 | $0.466974 | 6,134,541 | $80,897 | -0.58% | 3.99% | 14.70% |
320 | TrueFlip | TFL | $2,855,894 | $0.457143 | 6,247,267 | $14,403 | -1.44% | -22.61% | -49.93% |
321 | Wild Beast Block | WBB | $2,771,068 | $1.15 | 2,419,746 | $1,899 | 0.52% | 0.62% | -5.39% |
322 | Primecoin | XPM | $2,768,970 | $0.133537 | 20,735,604 | $1,059,260 | 0.01% | 2.82% | -2.30% |
323 | Tao | XTO | $2,762,620 | $0.090568 | 30,503,273 | $8,694 | 0.49% | 11.44% | 57.81% |
324 | VeriumReserve | VRM | $2,739,970 | $2.12 | 1,293,238 | $32,763 | 1.05% | 1.97% | 12.68% |
325 | EverGreenCoin | EGC | $2,601,490 | $0.195288 | 13,321,301 | $42,880 | 0.34% | -0.77% | 2.33% |
326 | ChainCoin | CHC | $2,600,424 | $0.166524 | 15,615,910 | $7,661 | -3.56% | -7.36% | -1.66% |
327 | Tokes | TKS | $2,544,675 | $2.65 | 960,309 | $62,733 | 3.19% | 2.00% | 6.70% |
328 | Atmos | ATMS | $2,520,838 | $0.025152 | 100,223,380 | $939 | 0.47% | -7.60% | -21.83% |
329 | Centurion | CNT | $2,517,187 | $0.094746 | 26,567,684 | $21,487 | 1.04% | 0.67% | -10.95% |
330 | CasinoCoin | CSC | $2,508,896 | $0.064995 | 38,601,187 | $1,385 | 0.52% | -24.13% | 126.91% |
331 | Visio | VISIO | $2,487,813 | $0.049011 | 50,759,997 | $782 | 0.47% | -25.31% | -4.99% |
332 | Memetic | MEME | $2,459,899 | $0.149458 | 16,458,796 | $27,730 | -0.42% | -3.85% | -2.43% |
333 | BlueCoin | BLU | $2,436,705 | $0.004240 | 574,683,675 | $1,335 | 1.05% | -9.71% | 5.41% |
334 | CannabisCoin | CANN | $2,435,786 | $0.031539 | 77,231,176 | $119,348 | -0.36% | -1.69% | -0.01% |
335 | Espers | ESP | $2,416,407 | $0.000117 | 20,609,542,877 | $13,688 | 0.44% | 21.72% | -28.26% |
336 | Starta | STA | $2,354,539 | $0.466096 | 5,051,619 | $13,235 | 1.69% | 1.63% | 2.24% |
337 | YbCoin | YBC | $2,310,974 | $0.765080 | 3,020,566 | $206,590 | -2.19% | 14.34% | -28.23% |
338 | vTorrent | VTR | $2,265,523 | $0.209461 | 10,815,966 | $18,006 | 0.52% | 0.86% | 6.92% |
339 | FedoraCoin | TIPS | $2,243,800 | $0.000005 | 443,168,182,458 | $1,224 | 1.15% | 64.95% | 60.33% |
340 | Creativecoin | CREA | $2,215,562 | $0.177612 | 12,474,168 | $3,060 | 0.49% | -0.99% | 5.06% |
341 | Legends Room | LGD | $2,179,620 | $1.09 | 2,000,000 | $94,699 | 0.47% | 2.32% | 1.13% |
342 | NautilusCoin | NAUT | $2,130,841 | $0.131696 | 16,180,000 | $12,301 | 0.47% | 1.09% | -2.42% |
343 | Ethbits | ETBS | $2,053,756 | $1.48 | 1,391,604 | $1,225 | 0.38% | 19.98% | 8.76% |
344 | Link Platform | LNK | $2,044,455 | $43.04 | 47,503 | $32,139 | 0.47% | -0.55% | 7.05% |
345 | DeepOnion | ONION | $2,008,748 | $0.591233 | 3,397,557 | $9,804 | -5.17% | -7.66% | -27.59% |
346 | Adzcoin | ADZ | $1,963,951 | $0.043348 | 45,306,189 | $3,483 | 3.20% | -4.03% | -10.33% |
347 | Linda | LINDA | $1,959,784 | $0.000326 | 6,003,429,666 | $16,695 | 2.54% | -6.11% | -20.00% |
348 | Mintcoin | MINT | $1,957,955 | $0.000079 | 24,889,278,691 | $1,140 | 36.56% | 14.56% | -23.17% |
349 | HunterCoin | HUC | $1,953,362 | $0.100934 | 19,352,860 | $11,870 | 1.49% | 2.51% | 6.84% |
350 | Quark | QRK | $1,952,236 | $0.007757 | 251,674,384 | $4,664 | 1.02% | 41.19% | 89.11% |
351 | Riecoin | RIC | $1,935,693 | $0.051583 | 37,526,075 | $93,222 | -0.28% | 10.10% | 45.88% |
352 | CryptoPing | PING | $1,921,559 | $0.193081 | 9,952,089 | $107,898 | 0.56% | 0.59% | 20.51% |
353 | Zennies | ZENI | $1,918,698 | $0.001917 | 1,000,812,836 | $6,591 | 0.48% | -0.68% | 3.11% |
354 | Magi | XMG | $1,882,686 | $0.253472 | 7,427,589 | $26,121 | 0.41% | 2.61% | 5.50% |
355 | MonacoCoin | XMCC | $1,877,540 | $0.865757 | 2,168,669 | $26,827 | 12.85% | -2.79% | -13.99% |
356 | Giga Watt Token | WTT | $1,854,576 | $2.06 | 900,000 | $7,033 | -0.83% | -0.42% | -12.99% |
357 | XP | XP | $1,835,076 | $0.000012 | 148,537,437,525 | $5,853 | 6.38% | 205.22% | 267.11% |
358 | ParkByte | PKB | $1,828,876 | $0.383893 | 4,764,026 | $24,801 | -1.18% | -0.72% | 12.96% |
359 | e-Gulden | EFL | $1,711,198 | $0.110572 | 15,475,872 | $12,991 | 0.05% | 4.66% | 14.42% |
360 | HyperStake | HYP | $1,694,551 | $0.001687 | 1,004,684,155 | $511 | 0.51% | -7.95% | 20.98% |
361 | AdShares | ADST | $1,694,156 | $0.136592 | 12,403,041 | $2,989 | 0.93% | -3.25% | 7.20% |
362 | Rupee | RUP | $1,679,533 | $0.076426 | 21,975,800 | $357,453 | 0.14% | 217.62% | 1200.02% |
363 | VIBE | VIBE | $1,614,720 | $0.011904 | 135,640,607 | $6,420 | 5.78% | -7.03% | |
364 | PIECoin | PIE | $1,584,510 | $0.020965 | 75,577,749 | $22,254 | -3.37% | 9.13% | 19.49% |
365 | Crypto Bullion | CBX | $1,545,626 | $1.54 | 1,001,865 | $3,119 | 0.49% | 1.52% | -26.28% |
366 | SmileyCoin | SMLY | $1,481,365 | $0.000057 | 25,960,250,000 | $840 | 0.37% | -13.48% | -3.90% |
367 | LuckChain | BASH | $1,454,036 | $0.002052 | 708,487,294 | $1,788 | 0.47% | -10.66% | -5.81% |
368 | Minereum | MNE | $1,433,465 | $1.31 | 1,090,162 | $11,386 | 0.48% | -4.31% | -19.76% |
369 | SkinCoin | SKIN | $1,423,996 | $0.016148 | 88,183,483 | $127,844 | 0.45% | -16.10% | -20.41% |
370 | ArcticCoin | ARC | $1,336,081 | $0.054751 | 24,402,860 | $37,942 | -0.34% | -7.25% | -6.08% |
371 | VIVO | VIVO | $1,299,254 | $4.15 | 313,184 | $63,465 | -5.21% | -19.33% | -40.73% |
372 | CryptoCarbon | CCRB | $1,286,859 | $0.361263 | 3,562,111 | $18,132 | 4.70% | -15.93% | -24.34% |
373 | Footy Cash | XFT | $1,273,826 | $0.281787 | 4,520,529 | $12,102 | 6.39% | 12.50% | |
374 | FundYourselfNow | FYN | $1,272,331 | $1.50 | 850,000 | $4,353 | 0.27% | -5.91% | -30.37% |
375 | Fujinto | NTO | $1,250,977 | $0.019011 | 65,802,448 | $14,131 | 0.78% | 11.87% | -24.79% |
376 | Growers Inter… | GRWI | $1,247,905 | $1.22 | 1,026,415 | $11,208 | -2.45% | 3.60% | -0.79% |
377 | 1337 | 1337 | $1,245,432 | $0.000054 | 23,271,965,570 | $3,380 | -19.95% | -16.89% | 1.19% |
378 | Mercury | MER | $1,219,770 | $0.012198 | 100,000,000 | $1,434 | 2.30% | -0.70% | -22.78% |
379 | 808Coin | 808 | $1,209,091 | $0.001328 | 910,624,824 | $13,149 | -7.13% | -8.70% | 15.36% |
380 | VPNCoin | VASH | $1,205,875 | $0.003012 | 400,339,746 | $132,499 | -0.02% | -4.41% | -23.33% |
381 | eBoost | EBST | $1,194,534 | $0.204608 | 5,838,159 | $6,588,890 | -3.27% | -6.26% | 75.83% |
382 | Capricoin | CPC | $1,177,926 | $0.591909 | 1,990,045 | $27,322 | 0.17% | -0.74% | -0.39% |
383 | EOT Token | EOT | $1,156,428 | $0.462571 | 2,500,000 | $20,226 | 29.96% | 23.73% | -3.79% |
384 | Altcoin | ALT | $1,140,758 | $9.34 | 122,175 | $2,072 | 1.69% | -25.66% | -35.83% |
385 | DT Token | DRACO | $1,128,533 | $0.012696 | 88,888,888 | $30,194 | 0.58% | 1.01% | 10.83% |
386 | Infinitecoin | IFC | $1,126,465 | $0.000012 | 90,596,274,910 | $828 | 3.76% | -7.02% | 54.15% |
387 | Helleniccoin | HNC | $1,123,392 | $0.020351 | 55,200,000 | $2,282 | -2.71% | -10.76% | -0.24% |
388 | Influxcoin | INFX | $1,114,442 | $0.665981 | 1,673,383 | $65,104 | 0.59% | 1.61% | 24.16% |
389 | Zoin | ZOI | $1,101,719 | $0.079592 | 13,842,150 | $5,038 | 1.81% | -10.71% | 72.58% |
390 | Sexcoin | SXC | $1,098,573 | $0.008811 | 124,678,120 | $5,820 | 6.58% | 23.44% | 23.21% |
391 | InsaneCoin | INSN | $1,074,537 | $0.063777 | 16,848,370 | $5,119 | 0.46% | -8.44% | -5.77% |
392 | Miners' Rewar… | MRT | $1,074,310 | $0.107431 | 10,000,000 | $11,131 | 1.37% | 20.18% | 40.44% |
393 | HiCoin | XHI | $1,065,313 | $0.005615 | 189,729,990 | $115,357 | -0.18% | 0.17% | 11.97% |
394 | FuckToken | FUCK | $1,059,045 | $0.020607 | 51,393,213 | $1,511 | 0.27% | -15.15% | -57.32% |
395 | Renos | RNS | $1,043,098 | $0.031272 | 33,356,077 | $5,262 | 0.47% | 2.85% | -3.44% |
396 | Bytecent | BYC | $1,021,561 | $0.570227 | 1,791,498 | $11,878 | 0.48% | -0.32% | 3.48% |
397 | Sumokoin | SUMO | $1,008,341 | $0.620237 | 1,625,735 | $18,334 | 17.13% | 33.48% | -5.17% |
398 | Billionaire T… | XBL | $999,870 | $0.301586 | 3,315,372 | $20,704 | -0.54% | -6.75% | |
399 | LiteDoge | LDOGE | $982,980 | $0.000066 | 14,851,223,505 | $1,262 | 0.40% | 5.59% | 0.64% |
400 | NuBits | USNBT | $962,758 | $1.00 | 960,923 | $116,843 | 0.65% | 0.08% | 0.39% |
401 | Onix | ONX | $923,378 | $0.065114 | 14,181,030 | $73,193 | 2.06% | -2.37% | 125.76% |
402 | WavesGo | WGO | $908,123 | $0.090840 | 9,997,009 | $2,851 | 27.89% | 44.18% | 43.21% |
403 | Dotcoin | DOT | $907,271 | $0.003590 | 252,714,000 | $11,353 | -0.87% | 1.50% | -14.30% |
404 | DigitalDevelo… | DDF | $899,696 | $0.175780 | 5,118,307 | $2,323 | 0.02% | -9.83% | 13.04% |
405 | Ethereum Dark | ETHD | $831,126 | $0.554084 | 1,500,000 | $260,568 | -3.01% | -14.76% | -11.38% |
406 | Fastcoin | FST | $820,027 | $0.006508 | 126,000,000 | $23,307 | 3.37% | 28.52% | -0.05% |
407 | FinCoin | FNC | $797,322 | $0.061910 | 12,878,667 | $719 | 0.17% | -20.79% | -31.29% |
408 | DigitalPrice | DP | $782,341 | $0.047899 | 16,333,199 | $6,676 | -0.11% | 17.89% | -30.44% |
409 | Tychocoin | TYCHO | $778,888 | $0.155022 | 5,024,368 | $51,297 | 0.47% | 0.60% | 23.17% |
410 | BritCoin | BRIT | $774,446 | $0.036414 | 21,268,092 | $710 | 0.49% | 36.63% | 72.87% |
411 | MaxCoin | MAX | $767,756 | $0.012719 | 60,360,533 | $600 | 17.06% | 0.75% | -38.86% |
412 | Woodcoin | LOG | $764,800 | $0.095181 | 8,035,193 | $7,459 | 0.47% | -0.49% | 0.34% |
413 | Unify | UNIFY | $763,972 | $0.043117 | 17,718,459 | $13,333 | 0.44% | -3.86% | 30.47% |
414 | Netko | NETKO | $761,188 | $0.195646 | 3,890,640 | $2,232 | 0.49% | -2.71% | 13.09% |
415 | Vsync | XVS | $729,570 | $0.006814 | 107,072,790 | $1,130 | 0.89% | 0.26% | 28.36% |
416 | Remicoin | RMC | $729,211 | $1.52 | 479,224 | $2,739 | 0.47% | -4.15% | -2.69% |
417 | Monster Byte | MBI | $726,693 | $0.043197 | 16,822,736 | $4,476 | 0.36% | -16.17% | -9.88% |
418 | InflationCoin | IFLT | $723,689 | $0.000039 | 18,380,341,447 | $6,403 | -10.71% | -30.96% | -39.42% |
419 | KekCoin | KEK | $721,150 | $0.070955 | 10,163,420 | $1,274 | 0.86% | -0.48% | 2.44% |
420 | ProCurrency | PROC | $719,927 | $0.056178 | 12,815,205 | $18,622 | 0.48% | 38.56% | 37.47% |
421 | MergeCoin | MGC | $715,379 | $0.007530 | 95,000,000 | $27,297 | -1.99% | -8.22% | -24.99% |
422 | TeslaCoin | TES | $709,227 | $0.009708 | 73,055,282 | $2,184 | 0.47% | -9.36% | 9.77% |
423 | UnbreakableCoin | UNB | $685,552 | $0.300925 | 2,278,150 | $105,587 | 1.29% | -3.62% | 27.09% |
424 | iTicoin | ITI | $679,997 | $21.25 | 32,000 | $90,134 | 4.41% | 7.51% | -29.18% |
425 | Fantomcoin | FCN | $678,345 | $0.109584 | 6,190,179 | $1,462 | 4.20% | 26.45% | 8.37% |
426 | Greencoin | GRE | $670,255 | $0.000198 | 3,392,220,641 | $1,521 | 0.14% | -13.22% | -94.85% |
427 | Vsync | VSX | $661,600 | $0.006685 | 98,964,274 | $13,557 | 0.50% | -15.39% | -1.46% |
428 | WorldCoin | WDC | $655,650 | $0.005682 | 115,384,692 | $1,613 | -6.32% | -2.05% | -26.26% |
429 | Linx | LINX | $649,195 | $0.084236 | 7,706,900 | $12,479 | 2.14% | 6.05% | -2.91% |
430 | Eternity | ENT | $637,747 | $0.161701 | 3,943,991 | $2,249 | 0.56% | -15.54% | -14.79% |
431 | FIMKrypto | FIMK | $632,305 | $0.001096 | 577,004,618 | $785 | 7.05% | -3.24% | 12.60% |
432 | Rustbits | RUSTBITS | $625,125 | $0.017708 | 35,300,866 | $4,284 | 0.74% | ||
433 | Megacoin | MEC | $619,916 | $0.018850 | 32,886,450 | $5,048 | 1.97% | -2.01% | -17.03% |
434 | Unitus | UIS | $611,566 | $0.013072 | 46,785,866 | $6,044 | 2.66% | -6.33% | -14.99% |
435 | Carboncoin | CARBON | $602,397 | $0.000039 | 15,391,996,630 | $1,122 | 0.49% | -0.65% | 0.10% |
436 | Denarius | DNR | $577,262 | $0.368415 | 1,566,880 | $1,221 | 0.52% | 0.38% | -10.00% |
437 | EMoneyPower | EMP | $576,098 | $0.062619 | 9,200,000 | $3,229 | 0.47% | -6.38% | -29.85% |
438 | Bitradio | BRO | $570,361 | $0.100223 | 5,690,923 | $867 | 0.46% | -9.98% | -9.96% |
439 | Moin | MOIN | $566,476 | $0.079099 | 7,161,628 | $850 | 0.75% | -0.44% | 1.92% |
440 | Canada eCoin | CDN | $549,955 | $0.005645 | 97,415,544 | $2,286 | -0.19% | 3.81% | -1.99% |
441 | Virtacoinplus | XVP | $543,406 | $0.059488 | 9,134,750 | $2,053 | 5.36% | 92.94% | 0.32% |
442 | NewYorkCoin | NYC | $513,225 | $0.000004 | 129,032,781,759 | $1,278 | 1.81% | 14.39% | -1.73% |
443 | Ultimate Secu… | USC | $505,999 | $0.048921 | 10,343,113 | $1,225 | 0.47% | -26.95% | -46.73% |
444 | Trackr | TKR | $473,330 | $0.041149 | 11,502,730 | $21,747 | -11.70% | 1.19% | |
445 | FujiCoin | FJC | $467,776 | $0.000421 | 1,112,250,941 | $1,246 | 2.51% | -6.46% | -7.73% |
446 | Dinastycoin | DCY | $449,265 | $0.000353 | 1,272,023,736 | $3,544 | 0.49% | 24.40% | 0.99% |
447 | DraftCoin | DFT | $447,059 | $0.253686 | 1,762,253 | $4,626 | 3.81% | 5.66% | 1.86% |
448 | RouletteToken | RLT | $436,485 | $0.043140 | 10,117,748 | $6,272 | 0.54% | -1.22% | 10.65% |
449 | HitCoin | HTC | $430,363 | $0.000039 | 10,996,318,099 | $4,035 | -49.75% | -0.65% | -41.61% |
450 | WomenCoin | WOMEN | $426,727 | $0.017877 | 23,870,835 | $13,613 | 0.47% | 14.40% | 9.02% |
451 | Karbowanec | KRB | $389,468 | $0.088304 | 4,410,534 | $8,055 | -0.52% | 2.39% | -10.01% |
452 | ZcCoin | ZCC | $371,437 | $0.006024 | 61,657,044 | $94,666 | 2.54% | 0.31% | -19.79% |
453 | MazaCoin | MZC | $368,986 | $0.000281 | 1,311,454,519 | $639 | 0.60% | 2.02% | 16.74% |
454 | PostCoin | POST | $350,345 | $0.022078 | 15,868,233 | $1,779 | 0.25% | -3.91% | -6.07% |
455 | BitAsean | BAS | $338,119 | $0.067624 | 5,000,000 | $2,513 | -5.85% | -1.28% | 12.92% |
456 | iDice | ICE | $337,169 | $0.214619 | 1,571,013 | $1,415 | -2.09% | -33.63% | -2.95% |
457 | Falcoin | FAL | $335,319 | $1.70 | 196,766 | $16,189 | 0.47% | -4.54% | -10.58% |
458 | HoboNickels | HBN | $327,087 | $0.005479 | 59,696,358 | $573 | -1.86% | -4.33% | |
459 | 42-coin | 42 | $327,005 | $7785.84 | 41.999999 | $2,126 | 0.47% | -6.09% | 2.75% |
460 | Krypstal | KRS | $321,651 | $0.012862 | 25,008,253 | $1,024 | -0.03% | -10.20% | -57.32% |
461 | Newbium | NEWB | $315,065 | $0.006301 | 50,000,000 | $6,019 | -5.40% | 1.53% | -34.85% |
462 | DAS | DAS | $302,472 | $0.119626 | 2,528,482 | $3,503 | 0.99% | -13.42% | -41.19% |
463 | TrumpCoin | TRUMP | $299,865 | $0.045815 | 6,545,177 | $591 | 5.53% | 11.29% | 10.09% |
464 | BlockPay | BLOCKPAY | $293,188 | $0.054011 | 5,428,300 | $1,064 | 0.71% | -37.80% | |
465 | Rubies | RBIES | $291,042 | $0.027944 | 10,415,252 | $4,914 | -4.16% | -16.31% | -25.54% |
466 | FuturXe | FXE | $290,232 | $1.23 | 235,421 | $4,181 | 0.47% | 13.80% | 26.73% |
467 | Scorecoin | SCORE | $283,200 | $0.009597 | 29,510,279 | $7,470 | -0.10% | 35.14% | 1.59% |
468 | Pakcoin | PAK | $280,607 | $0.006754 | 41,544,100 | $871 | -0.15% | 2.95% | -5.81% |
469 | Zero | ZER | $275,845 | $0.174551 | 1,580,310 | $1,028 | 0.47% | -12.79% | -23.72% |
470 | CoinonatX | XCXT | $268,358 | $0.020517 | 13,080,128 | $2,948 | -6.61% | -17.09% | -27.70% |
471 | Deutsche eMark | DEM | $250,570 | $0.009015 | 27,793,416 | $852 | 0.71% | -1.42% | 0.92% |
472 | Prototanium | PR | $233,601 | $1.20 | 195,400 | $1,868 | 0.48% | 20.58% | -56.43% |
473 | SwagBucks | BUCKS | $230,924 | $0.829918 | 278,249 | $980 | 0.16% | -23.54% | 120.93% |
474 | Triangles | TRI | $228,828 | $3.14 | 72,891 | $1,394 | -14.38% | 2.53% | 6.29% |
475 | TheGCCcoin | GCC | $225,779 | $0.011702 | 19,294,040 | $4,536 | 0.47% | -2.84% | 6.51% |
476 | Dalecoin | DALC | $211,070 | $0.527676 | 400,000 | $2,988 | 0.43% | 23.69% | 49.74% |
477 | Virta Unique … | VUC | $209,429 | $0.003435 | 60,976,725 | $914 | 0.52% | -6.69% | 19.56% |
478 | Solaris | XLR | $207,624 | $0.429582 | 483,315 | $3,692 | 8.89% | 22.46% | 62.11% |
479 | Titcoin | TIT | $206,623 | $0.004141 | 49,898,202 | $1,195 | 1.13% | 3.27% | 8.02% |
480 | Mao Zedong | MAO | $191,440 | $0.036789 | 5,203,745 | $1,170 | 0.15% | -8.35% | -8.36% |
481 | bitBTC | BITBTC | $191,127 | $3849.72 | 49.6469 | $25,786 | 1.80% | -0.79% | |
482 | Elcoin | EL | $190,257 | $0.016974 | 11,208,967 | $1,117 | 2.05% | -16.80% | -18.32% |
483 | GuccioneCoin | GCC | $186,570 | $0.009197 | 20,285,537 | $173,938 | 0.86% | 64.97% | 122.26% |
484 | Francs | FRN | $177,663 | $0.045942 | 3,867,080 | $553 | 1.33% | -12.88% | 9.85% |
485 | Zurcoin | ZUR | $174,446 | $0.002074 | 84,100,149 | $1,399 | 1.43% | -3.17% | 37.86% |
486 | PlatinumBAR | XPTX | $172,759 | $0.579028 | 298,360 | $3,609 | 0.47% | -18.28% | -26.94% |
487 | EcoCoin | ECO | $154,763 | $0.149040 | 1,038,401 | $5,282 | -3.27% | 2.76% | 123.75% |
488 | Tristar Coin | TSTR | $146,598 | $0.029157 | 5,027,857 | $1,392 | 0.47% | 48.03% | |
489 | C-Bit | XCT | $140,632 | $0.000894 | 157,223,250 | $7,256 | 31.74% | 149.60% | 73.63% |
490 | Yocoin | YOC | $135,579 | $0.001284 | 105,618,830 | $538 | 0.22% | -5.20% | -6.65% |
491 | Emerald Crypto | EMD | $130,942 | $0.006849 | 19,117,129 | $922 | -2.83% | -0.83% | -0.40% |
492 | KiloCoin | KLC | $122,920 | $0.000626 | 196,297,971 | $1,009 | 0.47% | -6.49% | 6.77% |
493 | Ripto Bux | RBX | $122,573 | $0.000322 | 381,236,123 | $527 | 0.56% | -6.62% | -8.35% |
494 | Honey | HONEY | $122,181 | $0.497031 | 245,822 | $1,952 | 6.65% | -16.73% | 10.09% |
495 | Master Swiscoin | MSCN | $122,020 | $0.002820 | 43,269,950 | $1,030 | 0.39% | 27.57% | 12.32% |
496 | GoldBlocks | GB | $113,627 | $0.007521 | 15,107,841 | $1,984 | -9.64% | 20.12% | -14.48% |
497 | PayCon | CON | $112,550 | $0.004884 | 23,042,604 | $2,617 | 32.65% | 44.71% | 90.94% |
498 | BlakeStar | BLAS | $106,697 | $0.000425 | 251,300,032 | $1,311 | 0.47% | -0.08% | 17.70% |
499 | Cryptojacks | CJ | $106,433 | $0.000262 | 406,568,581 | $958 | 0.06% | 11.88% | 33.37% |
500 | HempCoin | HMP | $106,190 | $0.000078 | 1,356,645,470 | $2,423 | 0.49% | -0.65% | 0.10% |
501 | bitEUR | BITEUR | $98,615 | $1.25 | 79,172 | $5,279 | 0.59% | 0.57% | |
502 | Rupaya | RUPX | $97,942 | $0.018062 | 5,422,564 | $1,712 | 0.47% | 94.28% | -37.94% |
503 | Tickets | TIX | $96,691 | $0.000001 | 66,876,281,414 | $897 | -1.05% | 3.10% | -20.50% |
504 | PRCoin | PRC | $96,680 | $0.007240 | 13,353,000 | $16,837 | 6.23% | -6.91% | 74.70% |
505 | MojoCoin | MOJO | $89,547 | $0.007397 | 12,105,702 | $688 | 2.22% | -0.04% | -10.03% |
506 | PLNcoin | PLNC | $88,286 | $0.005166 | 17,089,600 | $841 | 0.47% | 38.06% | 101.54% |
507 | Iconic | ICON | $81,215 | $0.136980 | 592,894 | $2,560 | 0.47% | 47.75% | 29.51% |
508 | TileCoin | XTC | $78,425 | $0.000784 | 100,000,000 | $946 | -0.01% | -8.52% | -37.81% |
509 | ChanCoin | 4CHN | $77,041 | $0.011609 | 6,636,420 | $654 | 0.47% | -7.38% | -13.57% |
510 | ICOBID | ICOB | $73,030 | $0.000690 | 105,806,076 | $531 | 0.49% | 0.24% | 5.26% |
511 | 300 Token | 300 | $70,447 | $234.82 | 300 | $802 | 0.47% | 29.59% | 0.01% |
512 | GlobalToken | GLT | $69,637 | $0.002865 | 24,307,500 | $611 | 0.41% | -10.05% | 46.41% |
513 | GoldPieces | GP | $68,268 | $0.055950 | 1,220,161 | $1,639 | 12.94% | 40.24% | 120.76% |
514 | CampusCoin | CMPCO | $64,271 | $0.000446 | 144,045,026 | $1,880 | -1.18% | -7.26% | 5.45% |
515 | Comet | CMT | $60,671 | $0.069511 | 872,830 | $1,602 | 0.51% | -4.56% | 51.12% |
516 | Argentum | ARG | $60,340 | $0.007385 | 8,170,387 | $604 | 6.06% | 15.24% | 21.48% |
517 | BriaCoin | BRIA | $58,471 | $0.210810 | 277,365 | $710 | 0.20% | -18.48% | -6.39% |
518 | CryptoWorldX … | CWXT | $57,341 | $0.000999 | 57,385,690 | $37,133 | -17.29% | 27.88% | 138.31% |
519 | DROXNE | DRXNE | $51,711 | $0.000861 | 60,042,439 | $1,652 | -14.97% | -14.35% | 16.97% |
520 | GBCGoldCoin | GBC | $47,152 | $0.004150 | 11,361,817 | $997 | 0.00% | 34.83% | 25.10% |
521 | HealthyWormCoin | WORM | $46,922 | $0.000431 | 108,991,380 | $1,334 | 0.47% | -16.83% | 27.90% |
522 | Global Tour Coin | GTC | $45,887 | $0.001565 | 29,311,547 | $2,413 | 4.39% | 32.47% | 29.21% |
523 | Litecoin Plus | LCP | $44,145 | $0.106492 | 414,537 | $1,088 | -12.65% | -10.27% | -43.77% |
524 | CrevaCoin | CREVA | $42,727 | $0.001174 | 36,390,750 | $1,553 | 0.49% | -5.97% | -21.65% |
525 | CHNCoin | CNC | $37,875 | $0.000946 | 40,031,575 | $2,156 | -12.08% | 5.71% | -27.05% |
526 | Veros | VRS | $37,868 | $0.000078 | 486,609,040 | $1,829 | 0.54% | 7.09% | -28.64% |
527 | Zayedcoin | ZYD | $33,722 | $0.005401 | 6,243,840 | $669 | 12.73% | ||
528 | Kronecoin | KRONE | $28,513 | $0.014377 | 1,983,200 | $697 | 0.59% | -4.58% | 20.87% |
529 | Virtacoin | VTA | $27,418 | $0.000005 | 5,201,310,113 | $510 | 0.26% | 11.53% | 42.71% |
530 | OsmiumCoin | OS76 | $19,699 | $0.022034 | 894,026 | $15,580 | -39.10% | -50.24% | |
531 | AppleCoin | APW | $19,536 | $0.510464 | 38,271 | $139,125 | 0.62% | -0.47% | 3.71% |
532 | RSGPcoin | RSGP | $16,864 | $9.77 | 1,725 | $547 | 0.47% | 18.67% | 14.41% |
533 | LiteCoin Ultra | LTCU | $14,889 | $0.027355 | 544,301 | $1,149 | 0.68% | 22.06% | -2.59% |
534 | Slevin | SLEVIN | $13,698 | $0.000196 | 70,000,000 | $595 | 0.47% | 65.58% | -40.38% |
535 | LevoPlus | LVPS | $12,221 | $0.012632 | 967,479 | $5,723 | 0.50% | 4.11% | 20.13% |
536 | Sojourn | SOJ | $10,444 | $0.021525 | 485,214 | $3,691 | 11.91% | 56.12% | -73.27% |
537 | LiteBitcoin | LBTC | $6,489 | $0.002035 | 3,188,280 | $58,205 | -17.03% | -12.87% | -14.43% |
538 | Ebittree Coin | EBT | $4,387 | $0.003732 | 1,175,661 | $7,422 | 0.47% | -23.17% | -42.15% |
539 | Enigma | XNG | $3,498 | $0.210401 | 16,627 | $630 | 0.47% | -30.29% | 3.90% |
540 | Ulatech | ULA | $2,748 | $0.028638 | 95,951 | $11,080 | 0.47% | -3.76% | -4.53% |
541 | HarmonyCoin | HMC | $2,086 | $0.005927 | 351,890 | $17,532 | 0.47% | -12.30% | -27.99% |
542 | ReeCoin | REE | $968 | $0.000078 | 12,367,704 | $7,101 | 0.47% | 3.67% | -60.21% |
543 | Digital Money… | DMB | $305 | $0.000725 | 421,300 | $752 | 0.67% | 31.43% | -14.16% |
544 | Jinn | JINN | $7,538,581 | $128.42 | 58,703 | LowVol | 0.07% | 35.17% | 70.48% |
545 | Stakecoin | STCN | $4,170,690 | $1.39 | 3,000,000 | LowVol | 0.47% | ||
546 | AsiaCoin | AC | $2,816,843 | $0.002736 | 1,029,385,947 | LowVol | 0.49% | 8.19% | 34.82% |
547 | Bitpark Coin | BPC | $2,462,700 | $0.032836 | 75,000,000 | LowVol | 0.49% | -5.92% | 42.34% |
548 | Adelphoi | ADL | $2,269,867 | $0.096704 | 23,472,224 | LowVol | 0.37% | -10.64% | -2.27% |
549 | YashCoin | YASH | $1,956,502 | $0.195646 | 10,000,213 | LowVol | 0.50% | 18.24% | 13.77% |
550 | ICO OpenLedger | ICOO | $1,927,774 | $4.14 | 465,755 | LowVol | 1.20% | 5.97% | |
551 | Arcade Token | ARC | $1,796,709 | $0.957761 | 1,875,947 | LowVol | 0.27% | -74.03% | |
552 | StarCredits | STRC | $1,395,198 | $0.310044 | 4,500,000 | LowVol | -0.46% | 9.04% | 72.10% |
553 | InPay | INPAY | $1,363,530 | $0.136353 | 10,000,000 | LowVol | 0.49% | -10.60% | -5.31% |
554 | Ixcoin | IXC | $1,335,796 | $0.063612 | 20,999,088 | LowVol | 0.73% | -6.97% | 1.40% |
555 | Janus | JNS | $1,318,266 | $0.060819 | 21,675,059 | LowVol | -11.12% | 38.04% | 30.37% |
556 | Bowhead | AHT | $1,252,384 | $0.156548 | 8,000,000 | LowVol | 0.47% | -15.41% | -46.60% |
557 | AudioCoin | ADC | $1,225,284 | $0.001490 | 822,255,361 | LowVol | 0.50% | 2.85% | 0.31% |
558 | Pandacoin | PND | $1,031,207 | $0.000032 | 32,514,916,898 | LowVol | 9.89% | 64.81% | -12.76% |
559 | CryptCoin | CRYPT | $925,950 | $0.152918 | 6,055,205 | LowVol | -0.67% | ||
560 | IncaKoin | NKA | $773,873 | $0.000078 | 9,884,588,205 | LowVol | 0.48% | -0.76% | -0.41% |
561 | Sovereign Hero | HERO | $728,174 | $152.56 | 4,773 | LowVol | 0.71% | -3.67% | |
562 | Zetacoin | ZET | $703,502 | $0.004220 | 166,720,964 | LowVol | 0.64% | 3.49% | 3.57% |
563 | ShadowCash | SDC | $677,869 | $0.101248 | 6,695,133 | LowVol | 0.49% | 2.72% | -13.57% |
564 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 1.24% | ||
565 | SwapToken | TOKEN | $599,602 | $0.000039 | 15,320,585,365 | LowVol | 0.49% | -0.65% | 0.10% |
566 | Casino | CASINO | $569,295 | $0.569295 | 1,000,000 | LowVol | 0.79% | 49.16% | -10.36% |
567 | Cream | CRM | $562,233 | $0.012680 | 44,340,815 | LowVol | 1.23% | -5.79% | 20.21% |
568 | BTSR | BTSR | $560,621 | $0.170648 | 3,285,250 | LowVol | 0.66% | -44.32% | |
569 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | 16.92% | ||
570 | Cryptonite | XCN | $499,095 | $0.001384 | 360,641,135 | LowVol | 0.10% | -39.43% | -51.86% |
571 | BitBar | BTB | $496,420 | $14.43 | 34,398 | LowVol | 0.34% | -3.01% | 8.43% |
572 | I0Coin | I0C | $488,158 | $0.023266 | 20,982,069 | LowVol | 0.49% | -1.55% | -63.53% |
573 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -0.32% | -42.55% | |
574 | Shorty | SHORTY | $474,678 | $0.004747 | 100,000,000 | LowVol | -0.11% | -1.68% | 0.78% |
575 | Etheriya | RIYA | $449,607 | $0.284286 | 1,581,531 | LowVol | 0.47% | 7.60% | -42.81% |
576 | Goodomy | GOOD | $448,680 | $0.001017 | 441,349,000 | LowVol | -14.47% | -7.98% | 12.46% |
577 | CageCoin | CAGE | $433,659 | $0.000004 | 101,168,328,395 | LowVol | 33.51% | -52.07% | -19.74% |
578 | NetCoin | NET | $413,122 | $0.000525 | 787,126,712 | LowVol | 0.57% | -7.08% | -5.58% |
579 | SmartCoin | SMC | $388,334 | $0.016633 | 23,346,950 | LowVol | 0.05% | 20.61% | 56.93% |
580 | UltraCoin | UTC | $370,859 | $0.008414 | 44,073,997 | LowVol | 0.49% | 2.40% | 7.41% |
581 | NobleCoin | NOBL | $364,083 | $0.000158 | 2,305,142,713 | LowVol | -1.25% | -5.62% | -20.07% |
582 | FuelCoin | FC2 | $349,779 | $0.003444 | 101,559,933 | LowVol | 0.49% | -1.77% | 0.36% |
583 | SuperCoin | SUPER | $345,171 | $0.007827 | 44,097,779 | LowVol | 0.47% | -3.07% | 5.00% |
584 | Machinecoin | MAC | $344,627 | $0.017271 | 19,953,850 | LowVol | -0.42% | -9.70% | -17.11% |
585 | AmberCoin | AMBER | $336,923 | $0.007710 | 43,699,481 | LowVol | 0.49% | 13.13% | 15.99% |
586 | Piggycoin | PIGGY | $336,726 | $0.000694 | 485,093,130 | LowVol | 3.36% | -31.27% | 21.63% |
587 | GlobalCoin | GLC | $336,679 | $0.005166 | 65,171,010 | LowVol | 0.47% | -30.90% | |
588 | Trollcoin | TROLL | $335,481 | $0.000597 | 561,719,016 | LowVol | -4.70% | -4.68% | -3.16% |
589 | Devcoin | DVC | $334,382 | $0.000023 | 14,751,607,500 | LowVol | 0.29% | -20.94% | -22.20% |
590 | Kobocoin | KOBO | $330,013 | $0.013361 | 24,700,248 | LowVol | 0.50% | -21.39% | -5.66% |
591 | Dashcoin | DSH | $326,965 | $0.018604 | 17,574,970 | LowVol | -0.30% | 0.27% | 11.15% |
592 | Orbitcoin | ORB | $325,700 | $0.107123 | 3,040,430 | LowVol | 0.38% | 0.54% | -21.14% |
593 | Atomic Coin | ATOM | $321,344 | $0.026594 | 12,083,314 | LowVol | -0.06% | 9.87% | 35.01% |
594 | 8Bit | 8BIT | $319,002 | $0.273959 | 1,164,415 | LowVol | -7.95% | -8.55% | -2.60% |
595 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
596 | TagCoin | TAG | $302,215 | $0.052661 | 5,738,826 | LowVol | 1.12% | -10.77% | -52.75% |
597 | BunnyCoin | BUN | $302,140 | $0.000003 | 102,049,976,429 | LowVol | -0.54% | 42.32% | -54.74% |
598 | CryptoForecast | CFT | $299,656 | $0.006514 | 46,000,000 | LowVol | 0.47% | -23.38% | -28.88% |
599 | BTCtalkcoin | TALK | $294,999 | $0.004518 | 65,290,635 | LowVol | 1.11% | -26.09% | 9.24% |
600 | Veltor | VLT | $293,158 | $0.528350 | 554,855 | LowVol | 0.49% | 19.62% | -1.29% |
601 | GAIA | GAIA | $292,410 | $0.012132 | 24,101,381 | LowVol | 0.47% | 3.01% | 32.19% |
602 | UniCoin | UNIC | $281,286 | $0.095446 | 2,947,054 | LowVol | 0.85% | -3.12% | 3.22% |
603 | Shadow Token | SHDW | $281,117 | $0.040160 | 7,000,000 | LowVol | 2.18% | 2.01% | -15.45% |
604 | RussiaCoin | RC | $280,326 | $0.034118 | 8,216,446 | LowVol | -2.47% | 3.07% | |
605 | Anoncoin | ANC | $271,644 | $0.128722 | 2,110,317 | LowVol | 0.49% | 0.19% | -3.45% |
606 | Version | V | $268,893 | $0.000587 | 458,277,133 | LowVol | 0.47% | 15.78% | 0.80% |
607 | E4ROW | E4ROW | $268,218 | $0.064044 | 4,188,000 | LowVol | 0.27% | -1.82% | -68.94% |
608 | UFO Coin | UFO | $267,893 | $0.000078 | 3,422,496,262 | LowVol | 0.49% | -33.77% | -33.27% |
609 | Universal Cur… | UNIT | $259,662 | $0.019903 | 13,046,431 | LowVol | 0.72% | -0.21% | 16.67% |
610 | LiteBar | LTB | $255,976 | $0.343099 | 746,069 | LowVol | 0.47% | 58.24% | 17.00% |
611 | Cannacoin | CCN | $254,509 | $0.054159 | 4,699,270 | LowVol | 0.70% | -19.08% | 3.21% |
612 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
613 | Bitstar | BITS | $247,899 | $0.010741 | 23,079,737 | LowVol | 0.52% | -6.93% | -1.03% |
614 | GCoin | GCN | $246,423 | $0.000002 | 144,550,535,000 | LowVol | -12.61% | -11.85% | 11.16% |
615 | The Cypherfunks | FUNK | $238,938 | $0.000005 | 45,727,295,000 | LowVol | 0.50% | -21.06% | -29.81% |
616 | FUNCoin | FUNC | $234,661 | $0.040123 | 5,848,581 | LowVol | 0.43% | -11.31% | -52.87% |
617 | Truckcoin | TRK | $219,738 | $0.001526 | 143,964,292 | LowVol | -6.37% | 1.03% | 13.98% |
618 | Flycoin | FLY | $212,610 | $1.01 | 210,806 | LowVol | 0.47% | 3.98% | |
619 | CoEval | COE | $209,888 | $4.91 | 42,770 | LowVol | 2.84% | -90.42% | |
620 | LottoCoin | LOT | $209,252 | $0.000014 | 14,491,014,421 | LowVol | 1.21% | -1.79% | 11.92% |
621 | Phoenixcoin | PXC | $206,611 | $0.003403 | 60,720,923 | LowVol | 0.48% | -5.36% | 8.39% |
622 | AurumCoin | AU | $201,213 | $0.679278 | 296,216 | LowVol | 0.72% | 3.23% | -9.62% |
623 | Stress | STS | $199,059 | $0.000352 | 565,134,332 | LowVol | 0.49% | 27.74% | |
624 | Joulecoin | XJO | $194,390 | $0.005738 | 33,875,816 | LowVol | -0.31% | -2.36% | -7.92% |
625 | FlutterCoin | FLT | $189,692 | $0.000589 | 322,214,524 | LowVol | 0.47% | -12.34% | 13.04% |
626 | LanaCoin | LANA | $185,226 | $0.000228 | 811,353,154 | LowVol | 0.29% | 17.99% | 14.04% |
627 | Bit20 | BTWTY | $175,854 | $173,085 | 1.016 | LowVol | 0.55% | -15.85% | |
628 | Bottlecaps | CAP | $175,224 | $0.000977 | 179,270,380 | LowVol | 0.53% | 3.38% | 16.14% |
629 | iCoin | ICN | $174,878 | $0.006027 | 29,015,219 | LowVol | 0.47% | 10.82% | 24.88% |
630 | PayCoin | XPY | $172,122 | $0.014584 | 11,802,192 | LowVol | 0.50% | 12.94% | -13.97% |
631 | Slimcoin | SLM | $164,179 | $0.011037 | 14,875,881 | LowVol | 0.47% | -2.38% | -0.61% |
632 | TEKcoin | TEK | $162,835 | $0.000115 | 1,414,054,562 | LowVol | 0.69% | -2.93% | 36.25% |
633 | Ratecoin | XRA | $161,412 | $0.001448 | 111,502,489 | LowVol | -2.08% | -1.95% | 0.03% |
634 | bitSilver | BITSILVER | $158,586 | $17.98 | 8,820 | LowVol | -2.09% | ||
635 | PureVidz | VIDZ | $157,681 | $0.001259 | 125,279,775 | LowVol | 0.60% | -1.13% | 7.36% |
636 | Sterlingcoin | SLG | $157,221 | $0.037568 | 4,184,912 | LowVol | 0.49% | 2.51% | 71.11% |
637 | Mineum | MNM | $156,994 | $0.016637 | 9,436,367 | LowVol | 0.47% | -20.29% | -3.07% |
638 | Bitcoin Scrypt | BTCS | $155,467 | $0.009510 | 16,348,250 | LowVol | 0.50% | -0.91% | 15.45% |
639 | Universe | UNI | $154,614 | $0.020508 | 7,539,264 | LowVol | 0.47% | -0.65% | 11.28% |
640 | Darsek | KED | $153,885 | $0.011958 | 12,868,575 | LowVol | 0.48% | 1.20% | 37.81% |
641 | Valorbit | VAL | $151,209 | $0.000039 | 3,863,574,191 | LowVol | 0.47% | -0.65% | 0.20% |
642 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | 2.06% | |||
643 | QubitCoin | Q2C | $145,610 | $0.000587 | 248,034,392 | LowVol | 0.47% | -12.34% | 4.67% |
644 | Pesobit | PSB | $142,071 | $0.004266 | 33,303,645 | LowVol | 0.47% | -1.55% | 2.93% |
645 | OHM | OHM | $139,610 | $0.004814 | 29,001,724 | LowVol | 0.47% | 20.99% | 3.46% |
646 | Flaxscript | FLAX | $138,688 | $0.024885 | 5,573,288 | LowVol | -0.36% | 10.54% | -10.32% |
647 | Bolivarcoin | BOLI | $136,842 | $0.017698 | 7,732,125 | LowVol | -0.32% | 17.57% | 46.16% |
648 | Jin Coin | JIN | $136,446 | $0.013855 | 9,848,485 | LowVol | 0.47% | -20.73% | |
649 | USDe | USDE | $133,165 | $0.000117 | 1,134,181,304 | LowVol | -24.63% | -1.54% | 16.80% |
650 | Swing | SWING | $132,999 | $0.051405 | 2,587,280 | LowVol | 0.37% | -19.18% | -59.18% |
651 | Bitcurrency | BTCR | $132,679 | $0.000782 | 169,598,616 | LowVol | 0.47% | 22.45% | 4.81% |
652 | OctoCoin | 888 | $131,590 | $0.002635 | 49,943,860 | LowVol | 0.55% | -6.84% | 48.16% |
653 | bitGold | BITGOLD | $130,591 | $1451.50 | 89.9694 | LowVol | 0.71% | 1.62% | |
654 | Blakecoin | BLC | $130,338 | $0.008619 | 15,122,697 | LowVol | 1.47% | 5.16% | 54.23% |
655 | WayGuide | WAY | $129,205 | $0.001292 | 100,040,708 | LowVol | 0.47% | 5.76% | 7.08% |
656 | Freicoin | FRC | $128,990 | $0.004462 | 28,911,131 | LowVol | 0.49% | 16.76% | 2.88% |
657 | Eurocoin | EUC | $126,530 | $0.010599 | 11,938,303 | LowVol | 0.99% | -14.30% | -1.08% |
658 | ChessCoin | CHESS | $126,209 | $0.002336 | 54,032,769 | LowVol | 0.47% | -6.78% | -14.74% |
659 | BitTokens | BXT | $124,587 | $0.223274 | 558,000 | LowVol | 0.47% | 11.81% | -37.55% |
660 | Smoke | SMOKE | $122,892 | $0.009185 | 13,379,987 | LowVol | 0.71% | -25.85% | |
661 | Putin Classic | PUTIC | $120,541 | $0.003522 | 34,221,869 | LowVol | 0.47% | -0.65% | 55.32% |
662 | HOdlcoin | HODL | $118,997 | $0.000900 | 132,196,250 | LowVol | 0.47% | -37.06% | -10.39% |
663 | Tigercoin | TGC | $117,569 | $0.002700 | 43,536,800 | LowVol | 0.47% | 2.35% | 16.13% |
664 | KibiCoin | KIC | $116,595 | $0.007931 | 14,701,000 | LowVol | 0.37% | -3.49% | 1.01% |
665 | SproutsExtreme | SPEX | $112,195 | $0.000039 | 2,866,607,586 | LowVol | -0.65% | 0.10% | |
666 | Acoin | ACOIN | $111,682 | $0.091536 | 1,220,085 | LowVol | 4.27% | 0.77% | -13.54% |
667 | Yacoin | YAC | $111,509 | $0.000939 | 118,716,175 | LowVol | 0.47% | -8.30% | -14.20% |
668 | GameUnits | UNITS | $109,781 | $0.031610 | 3,472,983 | LowVol | 0.47% | 0.06% | -34.02% |
669 | Grantcoin | GRT | $109,625 | $0.002583 | 42,440,419 | LowVol | 0.47% | 23.72% | 34.82% |
670 | Coin2.1 | C2 | $109,366 | $0.001094 | 99,976,323 | LowVol | 0.49% | -3.57% | 17.77% |
671 | Nyancoin | NYAN | $108,293 | $0.000364 | 297,891,209 | LowVol | 0.83% | -8.76% | -13.81% |
672 | RevolverCoin | XRE | $105,644 | $0.004775 | 22,125,722 | LowVol | -0.33% | 0.17% | -9.50% |
673 | GlobalBoost-Y | BSTY | $103,421 | $0.008112 | 12,749,717 | LowVol | 4.16% | -5.35% | -4.21% |
674 | BiblePay | BBP | $101,783 | $0.000587 | 173,378,576 | LowVol | 0.47% | -0.65% | 6.29% |
675 | TittieCoin | TTC | $101,643 | $0.000081 | 1,259,816,434 | LowVol | 0.87% | -9.92% | -10.24% |
676 | PetroDollar | XPD | $101,415 | $0.001585 | 63,993,275 | LowVol | 21.58% | -16.55% | -76.43% |
677 | Cypher | CYP | $101,391 | $0.015929 | 6,365,285 | LowVol | 0.47% | -0.65% | |
678 | VirtualCoin | VC | $100,441 | $0.009980 | 10,064,287 | LowVol | 0.50% | -6.17% | |
679 | LTBcoin | LTBC | $99,950 | $0.000202 | 493,863,915 | LowVol | 0.65% | ||
680 | Guncoin | GUN | $97,647 | $0.000509 | 191,806,678 | LowVol | 0.52% | 7.74% | 27.38% |
681 | KushCoin | KUSH | $96,873 | $0.017790 | 5,445,421 | LowVol | 0.64% | -14.12% | -26.00% |
682 | Debitcoin | DBTC | $96,508 | $0.005362 | 17,999,199 | LowVol | 0.47% | 9.70% | 154.94% |
683 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | 0.41% | ||
684 | ParallelCoin | DUO | $95,440 | $0.318768 | 299,404 | LowVol | 0.78% | -15.66% | -30.74% |
685 | QuazarCoin | QCN | $94,632 | $0.015655 | 6,044,911 | LowVol | 0.47% | -5.26% | -5.60% |
686 | Prime-XI | PXI | $92,949 | $0.005569 | 16,690,080 | LowVol | 1.08% | 8.26% | 0.72% |
687 | SACoin | SAC | $92,085 | $0.039528 | 2,329,598 | LowVol | 0.49% | -5.16% | 11.82% |
688 | Evil Coin | EVIL | $91,401 | $0.004348 | 21,020,383 | LowVol | 0.48% | 13.97% | 36.83% |
689 | DIBCOIN | DIBC | $88,197 | $0.017639 | 5,000,000 | LowVol | -1.39% | 16.25% | 31.52% |
690 | Sativacoin | STV | $88,162 | $0.012445 | 7,084,015 | LowVol | 1.28% | 22.29% | 37.64% |
691 | 020LondonCoin | 020 | $87,972 | $5.6e-07 | 156,430,430,248 | LowVol | 0.66% | -46.46% | -61.41% |
692 | Digitalcoin | DGC | $85,165 | $0.003183 | 26,759,330 | LowVol | 1.24% | 5.59% | -2.22% |
693 | BigUp | BIGUP | $85,151 | $0.000041 | 2,089,556,303 | LowVol | 0.69% | 3.40% | -42.20% |
694 | GoldReserve | XGR | $84,677 | $0.004931 | 17,171,382 | LowVol | 0.49% | 16.99% | -24.02% |
695 | IslaCoin | ISL | $83,413 | $0.055105 | 1,513,704 | LowVol | 0.47% | 25.61% | |
696 | Coin(O) | CNO | $82,295 | $0.000783 | 105,136,470 | LowVol | 0.49% | 162.32% | 400.48% |
697 | BERNcash | BERN | $82,248 | $0.001155 | 71,234,301 | LowVol | 0.57% | 3.30% | -8.19% |
698 | Joincoin | J | $81,730 | $0.033381 | 2,448,402 | LowVol | 15.10% | 22.69% | -11.03% |
699 | Catcoin | CAT | $81,260 | $0.013581 | 5,983,550 | LowVol | 0.49% | -16.30% | 14.73% |
700 | Pascal Lite | PASL | $81,072 | $0.023639 | 3,429,600 | LowVol | 0.47% | -18.70% | -30.85% |
701 | Cannation | CNNC | $79,792 | $0.032215 | 2,476,893 | LowVol | 1.16% | 1.79% | 0.48% |
702 | SpaceCoin | SPACE | $79,387 | $0.004034 | 19,680,165 | LowVol | 5.64% | -74.45% | 12.53% |
703 | SatoshiMadness | MAD | $78,301 | $0.000039 | 2,000,683,485 | LowVol | 0.49% | 0.20% | |
704 | Electra | ECA | $77,999 | $0.000004 | 20,498,896,404 | LowVol | 0.90% | 10.65% | -14.58% |
705 | MustangCoin | MST | $77,530 | $0.122996 | 630,343 | LowVol | 0.48% | 0.26% | 14.89% |
706 | Aricoin | ARI | $76,663 | $0.000547 | 140,262,505 | LowVol | 0.51% | 9.54% | 33.90% |
707 | GPU Coin | GPU | $75,929 | $0.001876 | 40,477,042 | LowVol | 0.48% | 2.93% | -14.65% |
708 | RedCoin | RED | $75,409 | $0.001018 | 74,107,896 | LowVol | 0.49% | 28.31% | 52.98% |
709 | CorgiCoin | CORG | $74,964 | $0.000060 | 1,251,855,418 | LowVol | 0.49% | -23.99% | -24.78% |
710 | SecureCoin | SRC | $74,936 | $0.009236 | 8,113,186 | LowVol | 19.18% | 2.18% | 65.01% |
711 | Elementrem | ELE | $73,050 | $0.002857 | 25,568,615 | LowVol | 0.47% | 21.90% | 17.84% |
712 | Vector | VEC2 | $72,882 | $0.004464 | 16,328,303 | LowVol | -5.11% | ||
713 | WMCoin | WMC | $72,635 | $0.006301 | 11,527,489 | LowVol | 0.47% | 1.24% | 17.63% |
714 | Dollarcoin | DLC | $71,282 | $0.007827 | 9,106,714 | LowVol | 0.49% | -0.02% | |
715 | X-Coin | XCO | $69,427 | $0.005606 | 12,384,976 | LowVol | -0.07% | -5.91% | -0.99% |
716 | Hacker Gold | HKG | $68,728 | $0.004266 | 16,110,893 | LowVol | 0.47% | 3.14% | 3.91% |
717 | PX | PX | $68,168 | $0.000759 | 89,780,603 | LowVol | 0.50% | 58.34% | |
718 | Wyvern | WYV | $67,181 | $0.043051 | 1,560,511 | LowVol | 0.47% | 9.29% | 10.02% |
719 | Independent M… | IMS | $67,168 | $0.012510 | 5,368,934 | LowVol | 0.49% | 7.37% | -10.09% |
720 | AntiBitcoin | ANTI | $66,986 | $0.003835 | 17,465,159 | LowVol | 0.47% | 15.91% | 1.55% |
721 | Asiadigicoin | ADCN | $66,350 | $0.002661 | 24,931,054 | LowVol | 0.72% | 10.75% | 19.41% |
722 | SecretCoin | SCRT | $66,199 | $0.015655 | 4,228,672 | LowVol | 0.47% | -6.93% | -6.45% |
723 | AquariusCoin | ARCO | $65,348 | $0.046974 | 1,391,155 | LowVol | 0.51% | -3.59% | -15.42% |
724 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -5.14% | |||
725 | Kurrent | KURT | $63,483 | $0.006400 | 9,919,485 | LowVol | 0.47% | -17.65% | 11.08% |
726 | CacheCoin | CACH | $63,211 | $0.015068 | 4,195,132 | LowVol | 0.49% | -20.47% | -1.97% |
727 | AllSafe | ASAFE2 | $61,205 | $0.007622 | 8,030,000 | LowVol | -7.84% | 21.43% | 19.27% |
728 | Digital Rupees | DRS | $59,974 | $0.000117 | 510,802,961 | LowVol | 0.47% | -0.65% | |
729 | Halcyon | HAL | $59,321 | $0.011741 | 5,052,406 | LowVol | -2.74% | -0.66% | 44.17% |
730 | SOILcoin | SOIL | $59,010 | $0.010349 | 5,702,048 | LowVol | -2.38% | -15.32% | -23.63% |
731 | BitcoinFast | BCF | $58,132 | $0.014169 | 4,102,857 | LowVol | 1.68% | 16.71% | 15.01% |
732 | Spots | SPT | $57,625 | $0.002572 | 22,406,021 | LowVol | 0.47% | -4.41% | -1.94% |
733 | Theresa May Coin | MAY | $55,196 | $0.002751 | 20,065,200 | LowVol | -2.98% | 41.19% | -32.09% |
734 | AgrolifeCoin | AGLC | $54,727 | $0.008454 | 6,473,800 | LowVol | 0.47% | 44.67% | |
735 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | |||
736 | BoostCoin | BOST | $52,431 | $0.004422 | 11,855,487 | LowVol | 0.49% | -31.55% | -35.00% |
737 | Chronos | CRX | $51,224 | $0.000695 | 73,729,962 | LowVol | -14.37% | -15.91% | -58.38% |
738 | BenjiRolls | BENJI | $50,668 | $0.002506 | 20,218,094 | LowVol | 0.57% | -6.65% | 89.25% |
739 | Sling | SLING | $50,570 | $0.047082 | 1,074,095 | LowVol | 0.47% | -27.96% | -33.36% |
740 | Bitzeny | ZNY | $50,309 | $0.000665 | 75,614,500 | LowVol | 0.49% | 5.56% | -9.81% |
741 | Rimbit | RBT | $50,103 | $0.000434 | 115,499,623 | LowVol | 0.52% | -25.67% | -8.69% |
742 | Evotion | EVO | $49,968 | $0.020236 | 2,469,220 | LowVol | 0.49% | -0.02% | 0.64% |
743 | Marscoin | MARS | $49,850 | $0.001763 | 28,279,074 | LowVol | 0.49% | -9.52% | -6.39% |
744 | MACRON | MCRN | $48,851 | $0.000122 | 401,421,401 | LowVol | 0.47% | -36.99% | 11.72% |
745 | Kittehcoin | MEOW | $48,425 | $0.000002 | 23,905,669,976 | LowVol | 5.15% | -5.19% | 21.54% |
746 | BipCoin | BIP | $48,401 | $0.029744 | 1,627,261 | LowVol | 0.47% | 4.32% | -23.50% |
747 | Firecoin | FIRE | $48,218 | $0.489957 | 98,412 | LowVol | 0.49% | 11.93% | -2.30% |
748 | Gapcoin | GAP | $48,200 | $0.004149 | 11,618,603 | LowVol | 0.49% | -2.42% | -7.94% |
749 | Unrealcoin | URC | $47,560 | $0.006771 | 7,024,402 | LowVol | 0.49% | -6.41% | |
750 | CompuCoin | CPN | $47,529 | $0.002423 | 19,615,019 | LowVol | 0.84% | -0.79% | -5.66% |
751 | Marijuanacoin | MAR | $47,458 | $0.037834 | 1,254,374 | LowVol | -14.95% | -0.58% | -1.00% |
752 | SixEleven | 611 | $47,205 | $0.111339 | 423,980 | LowVol | 1.05% | 1.94% | -1.40% |
753 | PonziCoin | PONZI | $47,181 | $0.054792 | 861,099 | LowVol | 0.47% | 0.10% | |
754 | RonPaulCoin | RPC | $47,109 | $0.054047 | 871,631 | LowVol | 1.06% | -2.03% | 37.33% |
755 | Bitcoin 21 | XBTC21 | $46,063 | $0.058079 | 793,108 | LowVol | 0.49% | 0.03% | -16.92% |
756 | Useless Ether… | UET | $46,039 | $0.011609 | 3,965,716 | LowVol | 0.27% | -4.21% | 8.01% |
757 | Coinonat | CXT | $45,795 | $0.005311 | 8,623,200 | LowVol | -1.20% | 8.28% | -23.30% |
758 | Uro | URO | $45,644 | $0.037806 | 1,207,310 | LowVol | 0.49% | 13.71% | 14.43% |
759 | Jewels | JWL | $45,164 | $0.002238 | 20,181,636 | LowVol | -0.33% | ||
760 | Money | $$$ | $45,013 | $0.000981 | 45,887,218 | LowVol | -0.74% | 3.36% | 4.52% |
761 | BillaryCoin | BLRY | $44,684 | $0.004970 | 8,990,019 | LowVol | 0.47% | 0.14% | 7.76% |
762 | Doubloon | BOAT | $43,117 | $0.002325 | 18,547,845 | LowVol | 0.50% | -3.64% | -20.96% |
763 | UniBURST | UNIBURST | $41,860 | $0.041860 | 999,999 | LowVol | 62.57% | 0.90% | 7.30% |
764 | BumbaCoin | BUMBA | $41,779 | $0.001876 | 22,270,590 | LowVol | 0.47% | -28.92% | -28.92% |
765 | WARP | WARP | $41,749 | $0.038120 | 1,095,224 | LowVol | 0.47% | 25.18% | 9.60% |
766 | Tattoocoin (S… | TSE | $41,664 | $0.000461 | 90,421,856 | LowVol | 0.47% | 1.19% | -25.60% |
767 | Quatloo | QTL | $41,646 | $0.005433 | 7,665,514 | LowVol | 0.47% | -1.24% | -0.07% |
768 | Artex Coin | ATX | $41,256 | $0.002197 | 18,781,750 | LowVol | 0.47% | -10.06% | 60.80% |
769 | Photon | PHO | $41,047 | $0.000002 | 19,467,324,659 | LowVol | -19.77% | -19.71% | 33.55% |
770 | PopularCoin | POP | $40,449 | $0.000012 | 3,372,875,244 | LowVol | 1.41% | -6.36% | -11.42% |
771 | Neuro | NRO | $40,343 | $0.001565 | 25,770,155 | LowVol | 0.47% | 80.64% | 111.65% |
772 | VIP Tokens | VIP | $39,192 | $0.000470 | 83,450,403 | LowVol | 0.47% | 8.38% | 0.10% |
773 | Bitcoin Planet | BTPL | $37,032 | $0.007081 | 5,229,858 | LowVol | -25.98% | -6.43% | -8.81% |
774 | Gold Pressed … | GPL | $37,023 | $0.156548 | 236,498 | LowVol | 0.47% | -0.67% | -21.46% |
775 | Eryllium | ERY | $36,823 | $0.007697 | 4,784,165 | LowVol | -0.73% | 35.55% | -15.41% |
776 | Philosopher S… | PHS | $36,318 | $0.014950 | 2,429,219 | LowVol | 1.00% | -24.74% | -15.22% |
777 | ARbit | ARB | $35,842 | $0.004892 | 7,326,525 | LowVol | 0.48% | -10.14% | |
778 | Hexx | HXX | $35,291 | $0.024429 | 1,444,642 | LowVol | 0.49% | 3.01% | -6.72% |
779 | Dreamcoin | DRM | $34,992 | $0.014285 | 2,449,568 | LowVol | 0.47% | ||
780 | FlavorCoin | FLVR | $34,351 | $0.001644 | 20,898,106 | LowVol | 0.47% | -15.76% | |
781 | SoonCoin | SOON | $34,142 | $0.002740 | 12,462,620 | LowVol | 0.47% | 16.39% | 6.90% |
782 | Printerium | PRX | $33,312 | $0.002818 | 11,821,728 | LowVol | 0.47% | 58.96% | 84.79% |
783 | G3N | G3N | $32,877 | $0.004348 | 7,561,891 | LowVol | 10.04% | -7.58% | |
784 | BiosCrypto | BIOS | $32,596 | $0.001565 | 20,821,709 | LowVol | -4.31% | -4.67% | |
785 | Allion | ALL | $32,561 | $0.005252 | 6,199,359 | LowVol | 0.49% | -14.32% | -20.58% |
786 | Creatio | XCRE | $32,348 | $0.001576 | 20,520,514 | LowVol | 0.50% | 2.60% | -4.46% |
787 | MindCoin | MND | $31,480 | $0.002509 | 12,546,625 | LowVol | -0.48% | -5.63% | |
788 | NevaCoin | NEVA | $30,934 | $0.013773 | 2,246,105 | LowVol | 2.82% | 3.00% | -1.71% |
789 | MiloCoin | MILO | $30,827 | $0.002857 | 10,789,954 | LowVol | -0.46% | -9.96% | -19.20% |
790 | TajCoin | TAJ | $30,277 | $0.004181 | 7,242,207 | LowVol | 0.71% | 3.71% | 18.15% |
791 | Beatcoin | XBTS | $29,735 | $0.019502 | 1,524,686 | LowVol | 0.88% | -15.45% | -42.18% |
792 | Crypto | CTO | $29,269 | $0.002583 | 11,331,311 | LowVol | 0.47% | 9.29% | -40.99% |
793 | BeaverCoin | BVC | $29,106 | $0.009343 | 3,115,258 | LowVol | 0.50% | -25.37% | -25.62% |
794 | Tradecoin | TRADE | $28,781 | $0.004696 | 6,128,225 | LowVol | 0.47% | 7.14% | -19.92% |
795 | Pulse | PULSE | $28,595 | $0.002000 | 14,298,972 | LowVol | 0.47% | ||
796 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | |||
797 | Cthulhu Offer… | OFF | $27,694 | $0.010562 | 2,622,105 | LowVol | 0.42% | 34.06% | -2.13% |
798 | Cabbage | CAB | $27,122 | $0.002583 | 10,499,996 | LowVol | 0.48% | -6.33% | 4.61% |
799 | KingN Coin | KNC | $26,370 | $13.14 | 2,007 | LowVol | 0.47% | -21.07% | -37.25% |
800 | GameBet Coin | GBT | $25,797 | $0.001213 | 21,262,780 | LowVol | 0.47% | -11.15% | |
801 | Project-X | NANOX | $25,117 | $320,924 | 0.078264 | LowVol | 0.47% | -9.48% | 77.59% |
802 | BitCoal | COAL | $24,911 | $0.005536 | 4,500,000 | LowVol | 1.75% | -0.34% | 10.84% |
803 | Dix Asset | DIX | $24,696 | $2.5e-07 | 100,000,000,000 | LowVol | 5.87% | 78.70% | -17.48% |
804 | Blackstar | BSTAR | $24,687 | $0.000039 | 630,795,971 | LowVol | 0.49% | -50.32% | -33.51% |
805 | Ammo Rewards | AMMO | $24,352 | $0.000313 | 77,777,777 | LowVol | 0.47% | -0.65% | 18.24% |
806 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
807 | Metal Music Coin | MTLMC3 | $24,047 | $0.000302 | 79,719,140 | LowVol | 0.68% | -35.47% | 2.72% |
808 | Ride My Car | RIDE | $23,782 | $0.000235 | 101,276,976 | LowVol | 0.47% | -25.49% | -24.93% |
809 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | 1.12% | ||
810 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | -36.00% | ||
811 | DAPPSTER | DLISK | $23,482 | $0.000235 | 100,000,000 | LowVol | 0.47% | 19.43% | |
812 | LeaCoin | LEA | $23,157 | $0.000078 | 297,192,290 | LowVol | 0.48% | -49.32% | -33.52% |
813 | BlazeCoin | BLZ | $22,847 | $0.000038 | 608,557,394 | LowVol | 0.79% | -12.30% | 30.72% |
814 | Qibuck Asset | QBK | $22,048 | $0.014651 | 1,504,878 | LowVol | 0.79% | 0.90% | |
815 | SocialCoin | SOCC | $21,673 | $0.015649 | 1,384,879 | LowVol | -0.43% | 2.19% | |
816 | Luna Coin | LUNA | $21,671 | $0.014605 | 1,483,826 | LowVol | 0.50% | 4.99% | 13.94% |
817 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 7.16% | ||
818 | Litecred | LTCR | $21,294 | $0.000704 | 30,227,750 | LowVol | 0.49% | 81.32% | 115.67% |
819 | SongCoin | SONG | $19,510 | $0.000599 | 32,565,300 | LowVol | 1.28% | 6.74% | 9.24% |
820 | Frazcoin | FRAZ | $19,208 | $0.002454 | 7,828,822 | LowVol | 0.64% | -2.67% | -0.63% |
821 | High Voltage | HVCO | $19,122 | $0.012798 | 1,494,171 | LowVol | 0.47% | 26.41% | -9.83% |
822 | DPAY | DPAY | $18,678 | $0.000235 | 79,541,001 | LowVol | 0.47% | 19.17% | |
823 | Impact | IMX | $17,774 | $0.000162 | 109,508,826 | LowVol | -18.29% | 5.60% | -33.76% |
824 | Solarflarecoin | SFC | $17,548 | $0.001246 | 14,083,450 | LowVol | 0.48% | 74.93% | 9.43% |
825 | WalletBuilder… | WBC | $17,514 | $0.939289 | 18,646 | LowVol | 0.47% | 3.67% | -41.96% |
826 | CryptoEscudo | CESC | $16,920 | $0.000117 | 144,105,100 | LowVol | 0.49% | -0.65% | -49.95% |
827 | LetItRide | LIR | $16,893 | $0.000470 | 35,970,424 | LowVol | 0.47% | 0.10% | |
828 | EGO | EGO | $16,438 | $0.000274 | 60,000,001 | LowVol | 0.47% | 16.78% | |
829 | BitQuark | BTQ | $15,963 | $0.002231 | 7,155,671 | LowVol | 0.47% | 41.57% | -33.65% |
830 | BnrtxCoin | BNX | $15,951 | $0.000706 | 22,597,001 | LowVol | 12.41% | -0.11% | -23.40% |
831 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 62.29% | ||
832 | Dollar Online | DOLLAR | $15,871 | $0.021056 | 753,776 | LowVol | 2.59% | -0.65% | -5.00% |
833 | FuzzBalls | FUZZ | $15,677 | $0.003246 | 4,829,945 | LowVol | 0.49% | 14.66% | -0.08% |
834 | Wexcoin | WEX | $15,283 | $0.063402 | 241,049 | LowVol | 0.47% | 13.30% | 15.25% |
835 | CRTCoin | CRT | $14,892 | $0.187858 | 79,270 | LowVol | 0.49% | -0.65% | 0.10% |
836 | AnarchistsPrime | ACP | $14,532 | $0.003307 | 4,394,874 | LowVol | 10.19% | -4.38% | -18.47% |
837 | CCMiner | CCM100 | $14,166 | $0.004219 | 3,357,398 | LowVol | 0.79% | 0.67% | 21.24% |
838 | PosEx | PEX | $14,018 | $0.005714 | 2,453,240 | LowVol | 0.47% | 5.59% | |
839 | BowsCoin | BSC | $13,902 | $0.002505 | 5,550,102 | LowVol | 0.50% | -3.67% | -7.07% |
840 | iBank | IBANK | $13,640 | $0.003014 | 4,526,324 | LowVol | 0.47% | 2.00% | 8.55% |
841 | ImpulseCoin | IMPS | $13,470 | $0.000665 | 20,245,510 | LowVol | 0.47% | -15.55% | -29.29% |
842 | Coimatic 2.0 | CTIC2 | $13,301 | $0.001570 | 8,473,000 | LowVol | 0.58% | -10.28% | -7.65% |
843 | Shilling | SH | $13,135 | $0.003030 | 4,334,350 | LowVol | 0.47% | 107.92% | 66.30% |
844 | Vault Coin | VLTC | $12,927 | $0.000430 | 30,082,350 | LowVol | -7.01% | -15.70% | -30.76% |
845 | Cashcoin | CASH | $12,799 | $0.000470 | 27,251,500 | LowVol | 0.47% | -0.65% | -13.22% |
846 | Concoin | CONX | $12,525 | $0.016829 | 744,266 | LowVol | 0.47% | 29.46% | 34.55% |
847 | JobsCoin | JOBS | $12,448 | $0.000117 | 106,019,270 | LowVol | 0.47% | -0.65% | 0.10% |
848 | Torcoin | TOR | $12,350 | $0.039059 | 316,179 | LowVol | 0.47% | -66.52% | -36.89% |
849 | BioBar | BIOB | $12,341 | $0.013933 | 885,756 | LowVol | 0.47% | -4.41% | 0.57% |
850 | Save and Gain | SANDG | $11,995 | $0.003914 | 3,064,800 | LowVol | 0.49% | ||
851 | BBQCoin | BQC | $11,900 | $0.000234 | 50,765,854 | LowVol | 0.48% | 34.86% | |
852 | VapersCoin | VPRC | $11,802 | $0.000015 | 780,124,964 | LowVol | 0.29% | -59.14% | -40.50% |
853 | Antilitecoin | ALTC | $11,356 | $0.000360 | 31,512,613 | LowVol | -3.80% | -17.60% | 20.17% |
854 | Speedcash | SCS | $10,462 | $0.039959 | 261,831 | LowVol | 0.47% | 27.04% | 39.87% |
855 | Zonecoin | ZNE | $10,326 | $0.003999 | 2,581,970 | LowVol | -0.47% | -37.38% | |
856 | Magnum | MGM | $9,516 | $0.002498 | 3,809,400 | LowVol | 24.77% | ||
857 | Revenu | REV | $8,890 | $0.007436 | 1,195,525 | LowVol | 0.49% | 28.41% | |
858 | SydPak | SDP | $8,658 | $0.054361 | 159,264 | LowVol | 0.47% | 1.77% | 12.94% |
859 | Lex4All | LEX | $8,156 | $0.008156 | 1,000,000 | LowVol | 0.79% | 0.90% | -16.40% |
860 | Argus | ARGUS | $8,007 | $0.006973 | 1,148,324 | LowVol | 0.65% | -5.73% | -10.00% |
861 | 1CRedit | 1CR | $7,975 | $0.090407 | 88,213 | LowVol | 0.47% | -0.65% | |
862 | Rawcoin | XRC | $7,108 | $0.010084 | 704,882 | LowVol | 0.26% | -0.56% | 11.00% |
863 | Bitvolt | VOLT | $6,506 | $0.000431 | 15,112,554 | LowVol | 0.47% | -8.93% | -16.69% |
864 | BurstOcean | OCEAN | $6,260 | $0.029553 | 211,827 | LowVol | 0.79% | -16.19% | -27.76% |
865 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -78.45% | |||
866 | NodeCoin | NODC | $5,715 | $0.003405 | 1,678,439 | LowVol | 0.47% | ||
867 | GeertCoin | GEERT | $5,652 | $0.001110 | 5,091,200 | LowVol | 0.68% | -13.46% | -20.87% |
868 | Selfiecoin | SLFI | $4,238 | $0.000039 | 107,829,281 | LowVol | -0.22% | 0.59% | |
869 | JIO Token | JIO | $4,182 | $0.002192 | 1,908,128 | LowVol | 0.49% | -2.48% | |
870 | P7Coin | P7C | $4,135 | $0.000117 | 35,220,238 | LowVol | 0.47% | -25.49% | |
871 | MantraCoin | MNC | $3,640 | $0.000783 | 4,650,380 | LowVol | 0.47% | 41.93% | |
872 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | 0.38% | -9.52% | ||
873 | Elysium | ELS | $3,135 | $0.000783 | 4,005,012 | LowVol | 0.49% | 4.58% | 39.09% |
874 | Future Digita… | FDC | $2,380 | $0.000864 | 2,753,201 | LowVol | 1.67% | 53.31% | 69.30% |
875 | PizzaCoin | PIZZA | $2,265 | $0.001644 | 1,377,917 | LowVol | 5.52% | 4.47% | 6.08% |
876 | Californium | CF | $2,170 | $0.019529 | 111,110 | LowVol | 0.49% | -1.05% | 12.54% |
877 | Powercoin | PWR | $1,956 | $0.000039 | 49,983,870 | LowVol | 0.47% | -0.65% | 0.10% |
878 | MikeTheMug | MUG | $1,506 | $0.001507 | 999,279 | LowVol | 0.79% | -81.65% | |
879 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -92.80% | ||
880 | Abncoin | ABN | $876 | $0.012935 | 67,700 | LowVol | 1.07% | -2.16% | -48.23% |
881 | Digital Credits | DGCS | $684 | $0.000117 | 5,826,388 | LowVol | 0.47% | -0.65% | 49.61% |
882 | Environ | ENV | $562 | $0.000004 | 132,656,584 | LowVol | 0.85% | -78.39% | |
883 | CaliphCoin | CALC | $136 | $0.001565 | 87,140 | LowVol | 0.47% | 261.28% | 46.48% |
884 | Xenixcoin | XEN | $119 | $0.011780 | 10,100 | LowVol | 0.47% | 27.25% | 189.70% |
885 | InfChain | INF | $0.006175 | $1,684,600 | 2.47% | 0.64% | -12.96% | ||
886 | FedoraShare | FEDS | $0.000011 | $1,204,850 | -0.02% | -1.86% | 42.34% | ||
887 | DynamicCoin | DMC | $1.00 | $679,497 | 0.00% | 0.00% | 0.13% | ||
888 | ATBCoin | ATB | $1.14 | $674,379 | -13.43% | -12.67% | -0.80% | ||
889 | Pura | PURA | $0.523720 | $478,206 | 0.40% | -11.49% | -13.56% | ||
890 | Decentraland | MANA | $0.015132 | $380,992 | -0.85% | -1.48% | -19.73% | ||
891 | Fargocoin | FRGC | $7.32 | $356,335 | 0.05% | 5.72% | -3.73% | ||
892 | VeChain | VEN | $0.097232 | $224,026 | -0.69% | -0.65% | 76.58% | ||
893 | Asset Backed … | ABC | $0.087050 | $177,278 | -1.89% | 5.03% | 30.46% | ||
894 | Centra | CTR | $1.10 | $150,617 | 0.88% | -11.94% | -9.78% | ||
895 | BuzzCoin | BUZZ | $0.000869 | $114,171 | 0.49% | -4.30% | -64.36% | ||
896 | ClubCoin | CLUB | $0.444074 | $106,742 | 0.47% | -2.22% | 3.85% | ||
897 | Elixir | ELIX | $0.046932 | $90,265 | -3.76% | -11.46% | |||
898 | Golos Gold | GBG | $0.109213 | $85,846 | 0.47% | -1.75% | -4.61% | ||
899 | TechShares | THS | $0.535818 | $81,171 | 0.47% | -2.73% | 1.14% | ||
900 | Storjcoin X | SJCX | $0.530268 | $77,478 | -0.31% | -3.95% | -6.77% | ||
901 | COSS | COSS | $0.044153 | $72,407 | 5.67% | 1.84% | |||
902 | BagCoin | BGC | $0.000461 | $70,982 | -2.93% | -2.78% | -49.90% | ||
903 | Sphre AIR | XID | $0.176742 | $70,460 | 0.44% | -2.39% | -8.91% | ||
904 | Tronix | TRX | $0.001908 | $62,513 | 8.36% | 8.38% | -12.28% | ||
905 | UG Token | UGT | $0.275719 | $59,955 | 0.45% | -2.42% | -2.09% | ||
906 | CHIPS | CHIPS | $0.254391 | $55,877 | 5.34% | 30.39% | |||
907 | Rivetz | RVT | $0.799491 | $51,522 | 6.78% | 38.09% | |||
908 | NeuroDAO | NDAO | $0.884223 | $45,033 | 0.42% | 0.37% | -0.61% | ||
909 | Lampix | PIX | $0.083289 | $41,572 | 1.59% | -14.85% | |||
910 | bitqy | BQ | $0.032029 | $40,787 | 3.43% | -42.95% | 7.50% | ||
911 | DFSCoin | DFS | $0.039351 | $35,190 | 25.20% | 17.42% | |||
912 | YOYOW | YOYOW | $0.051345 | $31,282 | 0.06% | 10.61% | |||
913 | Chronologic | DAY | $10.72 | $30,045 | 8.88% | -6.28% | |||
914 | Voyacoin | VOYA | $5.82 | $24,357 | 1.07% | -24.34% | 58.64% | ||
915 | DeusCoin | DEUS | $0.545179 | $19,860 | 0.55% | -3.68% | -10.52% | ||
916 | SIGMAcoin | SIGMA | $0.049339 | $13,812 | 0.27% | -7.27% | -10.92% | ||
917 | Aureus | AURS | $4.41 | $13,721 | 0.74% | -4.23% | -15.09% | ||
918 | Mind Gene | MG | $0.010176 | $13,231 | 0.47% | 4.84% | 84.44% | ||
919 | Pabyosi Coin … | PCS | $0.074360 | $10,659 | 0.47% | 10.87% | 5.07% | ||
920 | iQuant | IQT | $0.254254 | $9,942 | 0.46% | -33.97% | -22.19% | ||
921 | 9COIN | 9COIN | $0.005010 | $8,702 | 0.47% | 50.80% | 457.06% | ||
922 | GulfCoin | MGC | $0.006262 | $8,606 | 0.47% | -5.93% | -38.64% | ||
923 | AvatarCoin | AV | $0.050956 | $8,118 | -3.15% | -17.17% | -52.93% | ||
924 | Bankcoin | [email protected] | $1.24 | $7,164 | 2.84% | 25.72% | |||
925 | WA Space | WA | $0.027005 | $6,720 | 0.49% | -28.44% | -42.68% | ||
926 | Regacoin | REGA | $0.005557 | $6,007 | -10.27% | -25.51% | 26.98% | ||
927 | AdCoin | ACC | $0.143704 | $5,980 | -7.76% | 10.53% | 172.05% | ||
928 | Blockchain Index | BLX | $1.51 | $5,916 | 0.27% | 0.90% | -0.51% | ||
929 | Bitcloud | BTDX | $0.508781 | $5,576 | -8.32% | 42.75% | 61.60% | ||
930 | BITFID | FID | $0.117411 | $5,313 | 0.47% | 49.03% | 7.05% | ||
931 | Nexus Social | SCL | $0.220575 | $5,004 | 0.27% | 10.88% | -39.54% | ||
932 | Bolenum | BLN | $0.007822 | $4,956 | -3.07% | 41.84% | 17.03% | ||
933 | First Bitcoin… | BITCF | $0.356695 | $4,466 | 0.47% | 0.98% | 11.15% | ||
934 | International… | XID | $0.005362 | $4,210 | 0.49% | 9.55% | 114.27% | ||
935 | Cyder | CYDER | $0.000352 | $3,993 | 17.96% | -40.39% | 8.53% | ||
936 | SnakeEyes | SNAKE | $0.060278 | $3,933 | 1.50% | -1.56% | 15.75% | ||
937 | OX Fina | OX | $0.023053 | $3,860 | 2.92% | 4.61% | -18.82% | ||
938 | BTCGold | XBG | $0.000587 | $3,668 | -1.71% | -24.76% | -57.10% | ||
939 | TeraCoin | TERA | $0.000117 | $3,242 | 0.49% | 3.17% | -39.94% | ||
940 | Facecoin | FC | $0.034213 | $3,090 | 2.36% | 381.73% | -56.08% | ||
941 | Ergo | EFYT | $7.01 | $2,968 | 1.41% | 4.11% | 21.32% | ||
942 | Quotient | XQN | $0.027396 | $2,922 | 0.47% | 24.08% | 61.17% | ||
943 | Wi Coin | WIC | $0.007739 | $2,892 | 0.97% | -11.01% | |||
944 | Flash | FLASH | $0.003835 | $2,884 | 0.47% | 4.69% | -6.17% | ||
945 | KexCoin | KEXCOIN | $9.78 | $2,844 | 0.47% | -0.65% | |||
946 | AmsterdamCoin | AMS | $0.003636 | $2,682 | 0.49% | -6.96% | 1.10% | ||
947 | Indorse Token | IND | $0.086458 | $2,360 | 16.33% | -7.90% | -42.68% | ||
948 | BitAlphaCoin | BAC | $0.002740 | $2,045 | -23.96% | 13.95% | |||
949 | StrongHands | SHND | $5.4e-08 | $1,822 | 1.82% | -2.78% | -29.43% | ||
950 | AsicCoin | ASC | $0.001718 | $1,794 | 0.29% | 28.51% | -16.79% | ||
951 | XTD Coin | XTD | $0.000078 | $1,630 | 0.49% | 61.78% | 100.19% | ||
952 | AlpaCoin | APC | $0.248090 | $1,598 | -2.03% | -22.44% | -26.71% | ||
953 | MobileCash | MBL | $0.000313 | $1,570 | 33.97% | 13.54% | 32.68% | ||
954 | Paccoin | PAC | $1.6e-07 | $1,532 | 2.04% | -3.29% | 71.67% | ||
955 | MarxCoin | MARX | $0.001877 | $1,326 | -3.54% | 21.89% | 95.29% | ||
956 | GanjaCoin | MRJA | $0.061719 | $1,311 | 0.50% | 4.51% | -13.83% | ||
957 | LandCoin | LDCN | $0.001311 | $1,104 | 0.06% | -46.43% | 36.37% | ||
958 | Alphabit | ABC | $11.88 | $1,045 | 0.49% | -6.97% | -29.11% | ||
959 | President Trump | PRES | $0.003442 | $941 | 0.45% | 7.79% | 37.76% | ||
960 | Internet of T… | XOT | $743.53 | $940 | 0.47% | -13.42% | |||
961 | President Joh… | GARY | $0.135258 | $863 | 0.47% | 14.34% | |||
962 | Braincoin | BRAIN | $0.009002 | $861 | 0.47% | -0.65% | 3.56% | ||
963 | TeslaCoilCoin | TESLA | $0.728184 | $844 | 0.47% | -0.66% | |||
964 | Masternodecoin | MTNC | $0.082462 | $803 | 0.47% | -14.71% | 39.57% | ||
965 | Pirate Blocks | SKULL | $0.006882 | $780 | 3.89% | 11.18% | -9.71% | ||
966 | Ethereum Movi… | EMV | $0.217673 | $699 | 0.27% | -78.96% | -91.76% | ||
967 | PrismChain | PRM | $0.000822 | $652 | 0.47% | 9.81% | 18.29% | ||
968 | Wowcoin | WOW | $0.000144 | $585 | 1.51% | -11.56% | 257.67% | ||
969 | EDRCoin | EDRC | $0.013453 | $574 | 0.13% | -20.95% | 35.91% | ||
970 | Bitcoin Unlim… | BTU | $361.99 | $554 | 0.00% | -7.72% | -13.89% | ||
971 | Bitok | BITOK | $0.000039 | $522 | 0.48% | -33.48% | -33.36% | ||
972 | MorningStar | MRNG | $0.004227 | $521 | 0.47% | -20.50% | -77.24% | ||
973 | Tyrocoin | TYC | $0.094007 | LowVol | -12.70% | 9.47% | -52.88% | ||
974 | STEX | STEX | $0.131712 | LowVol | 0.04% | 3.41% | -3.96% | ||
975 | SportsCoin | SPORT | $0.000744 | LowVol | 0.47% | 18.86% | |||
976 | Protean | PRN | $0.000003 | LowVol | -5.23% | -91.41% | -84.87% | ||
977 | BetaCoin | BET | $0.011744 | LowVol | 0.49% | 15.29% | -12.80% | ||
978 | RubleBit | RUBIT | $0.002466 | LowVol | 0.47% | -8.21% | -17.73% | ||
979 | Donationcoin | DON | $0.000320 | LowVol | 0.69% | -18.81% | -38.37% | ||
980 | InvisibleCoin | IVZ | $0.431760 | LowVol | 0.47% | -10.23% | 0.39% | ||
981 | The Vegan Ini… | XVE | $0.000313 | LowVol | 0.47% | 32.60% | 39.62% | ||
982 | Yescoin | YES | $0.000007 | LowVol | 266.91% | -67.47% | 20.35% | ||
983 | Aseancoin | ASN | $0.004618 | LowVol | 0.47% | 92.19% | 60.40% | ||
984 | Sakuracoin | SKR | $0.001019 | LowVol | 0.47% | -7.24% | -14.17% | ||
985 | Elacoin | ELC | $0.224727 | LowVol | 0.49% | 15.20% | -35.25% | ||
986 | Safe Trade Coin | XSTC | $0.000039 | LowVol | 0.47% | ||||
987 | Cycling Coin | CYC | $0.001213 | LowVol | 0.47% | -19.01% | 14.93% | ||
988 | Zilbercoin | ZBC | $0.025543 | LowVol | 0.45% | -11.73% | -29.25% | ||
989 | GAY Money | GAY | $0.029842 | LowVol | 9.79% | 15.18% | -44.37% | ||
990 | CoExistCoin | COXST | $0.058888 | LowVol | -58.86% | -34.68% | 7.11% | ||
991 | GeyserCoin | GSR | $0.014168 | LowVol | 0.47% | 3.59% | -25.16% | ||
992 | SHACoin | SHA | $0.000587 | LowVol | 0.47% | ||||
993 | RabbitCoin | RBBT | $0.000002 | LowVol | 3.76% | 79.67% | -63.98% | ||
994 | FireFlyCoin | FFC | $0.000078 | LowVol | -29.10% | -0.65% | -6.28% | ||
995 | NamoCoin | NAMO | $0.000601 | LowVol | 0.48% | 0.98% | -51.96% | ||
996 | LeviarCoin | XLC | $0.015982 | LowVol | 2.99% | -0.37% | -31.02% | ||
997 | Happy Creator… | HCC | $0.000509 | LowVol | 30.62% | 35.16% | 44.58% | ||
998 | Karmacoin | KARMA | $0.000039 | LowVol | 0.49% | -0.65% | 0.10% | ||
999 | T-coin | TCOIN | $0.000077 | LowVol | 0.48% | -33.86% | -34.38% | ||
1000 | KashhCoin | KASHH | $0.000042 | LowVol | 0.56% | -47.56% | -30.34% |