Bảng giá coin (tiền ảo) lúc 8 ngày 27/9/2017

Ðang bởi : Ngày : 27 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 8 ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3911.44 trên tổng giá trị $64,886,533,953 ,Đồng Ethereum (ETH) đang có giá hiện tại $288.36 trên tổng giá trị $27,346,142,604 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $443.60 trên tổng giá trị $7,372,582,110 ,Đồng Ripple (XRP) đang có giá hiện tại $0.187733 trên tổng giá trị $7,198,404,468 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.00 trên tổng giá trị $2,761,904,649

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $64,886,533,953 $3911.44 16,588,912 $1,045,770,000 0.47% -0.54% -0.06%
2 Ethereum ETH $27,346,142,604 $288.36 94,834,987 $349,518,000 0.40% -1.56% 2.29%
3 Bitcoin Cash BCH $7,372,582,110 $443.60 16,619,925 $171,023,000 0.33% -0.85% -13.62%
4 Ripple XRP $7,198,404,468 $0.187733 38,343,841,883 $75,911,000 0.84% 3.07% 2.48%
5 Litecoin LTC $2,761,904,649 $52.00 53,113,857 $175,046,000 0.65% 0.53% -1.14%
6 Dash DASH $2,568,924,032 $338.84 7,581,570 $44,090,200 -0.05% -2.25% 5.38%
7 NEM XEM $2,061,288,000 $0.229032 8,999,999,999 $2,285,760 0.21% -1.49% -3.35%
8 IOTA MIOTA $1,441,158,656 $0.518490 2,779,530,283 $14,938,800 0.83% -6.88% -7.51%
9 Monero XMR $1,411,132,161 $93.22 15,138,174 $32,958,600 0.27% -0.37% -2.97%
10 NEO NEO $1,328,285,000 $26.57 50,000,000 $62,715,800 0.95% -0.32% 32.48%
11 Ethereum Classic ETC $1,087,747,230 $11.34 95,899,285 $87,270,700 0.71% 4.28% -0.23%
12 OmiseGO OMG $970,792,895 $9.87 98,312,024 $26,530,000 0.97% -1.49% 0.79%
13 BitConnect BCC $803,982,299 $117.99 6,814,218 $10,577,100 0.22% 0.04% 0.68%
14 Lisk LSK $689,628,641 $6.12 112,767,520 $9,344,920 -0.28% -0.43% -1.35%
15 Qtum QTUM $561,468,780 $9.52 59,000,000 $108,585,000 1.17% -0.89% 7.99%
16 Zcash ZEC $524,823,366 $231.11 2,270,881 $20,448,100 -0.13% -0.23% 23.90%
17 Waves WAVES $489,852,000 $4.90 100,000,000 $8,210,940 2.48% 15.50% 19.28%
18 Stratis STRAT $441,102,110 $4.48 98,558,851 $6,567,690 1.87% 5.68% -7.09%
19 Tether USDT $427,339,262 $1.00 427,061,672 $103,888,000 -0.11% -0.03% -0.13%
20 Ark ARK $291,926,256 $2.98 97,815,436 $2,397,660 1.97% -4.85% -9.10%
21 TenX PAY $271,410,849 $2.59 104,661,310 $8,882,710 2.93% 11.23% 35.28%
22 Steem STEEM $265,035,919 $1.09 242,600,248 $843,649 0.38% -1.35% -0.51%
23 Kyber Network KNC $264,839,776 $1.92 137,995,600 $17,000,200 3.44% -20.27%
24 Bytecoin BCN $235,711,691 $0.001286 183,253,534,612 $1,358,930 -0.28% -1.81% -2.31%
25 MaidSafeCoin MAID $225,310,007 $0.497865 452,552,412 $852,952 0.68% -1.64% -8.93%
26 Golem GNT $216,360,069 $0.259726 833,032,000 $1,430,330 0.30% 0.16% -0.66%
27 Gas GAS $214,509,055 $25.31 8,473,963 $4,560,280 -0.44% -2.25% 171.89%
28 Basic Attenti… BAT $211,337,000 $0.211337 1,000,000,000 $2,010,440 -0.72% -2.10% -1.63%
29 EOS EOS $209,767,402 $0.567215 369,819,912 $5,674,130 1.10% -1.27% -12.08%
30 Augur REP $206,951,800 $18.81 11,000,000 $396,339 0.15% -0.40% 3.03%
31 BitShares BTS $206,317,282 $0.079359 2,599,810,000 $4,974,640 0.28% -1.63% 1.76%
32 Stellar Lumens XLM $205,623,411 $0.012396 16,587,348,817 $2,215,060 0.39% 2.38% 6.49%
33 Hshare HSR $200,292,960 $5.96 33,600,000 $6,524,120 -1.28% -1.72% 4.69%
34 Komodo KMD $198,995,903 $1.97 100,945,510 $962,824 0.63% -0.85% 3.76%
35 Decred DCR $196,434,395 $33.66 5,835,806 $974,640 0.04% -3.64% -0.54%
36 Metal MTL $173,856,213 $9.01 19,300,994 $975,178 0.38% 0.77% 5.09%
37 PIVX PIVX $162,839,932 $3.00 54,368,780 $429,759 -0.05% -0.45% -8.99%
38 Veritaseum VERI $159,227,949 $79.17 2,011,134 $274,903 1.95% -3.90% -10.47%
39 Factom FCT $155,309,513 $17.76 8,745,102 $2,549,100 0.70% 2.68% -3.82%
40 GameCredits GAME $151,313,027 $2.35 64,299,324 $11,026,700 -0.70% 16.54% 38.59%
41 Iconomi ICN $144,685,677 $1.45 99,900,350 $878,481 -0.37% -6.95% -5.72%
42 Siacoin SC $143,152,158 $0.004828 29,649,914,280 $1,653,900 -0.02% 0.45% 5.43%
43 DigixDAO DGD $142,104,800 $71.05 2,000,000 $201,034 0.21% -0.90% -5.04%
44 Ardor ARDR $133,747,051 $0.133881 998,999,495 $1,397,460 1.34% 2.94% 18.21%
45 Dogecoin DOGE $130,594,575 $0.001174 111,241,833,397 $9,420,290 2.28% 2.57% 35.72%
46 Civic CVC $129,633,210 $0.381050 340,200,000 $1,967,100 -0.02% -4.36% -2.31%
47 DigiByte DGB $126,236,394 $0.014440 8,742,253,657 $2,589,660 0.12% 1.49% 3.35%
48 Byteball Bytes GBYTE $125,411,625 $214.78 583,896 $312,930 -0.71% -5.34% -9.22%
49 BitcoinDark BTCD $120,715,605 $93.66 1,288,862 $144,276 1.85% 2.28% 2.50%
50 Nexus NXS $113,404,672 $2.15 52,686,566 $950,834 2.09% 6.48% -32.66%
51 Populous PPT $109,447,571 $2.65 41,252,246 $285,881 0.66% 0.71% -9.51%
52 SingularDTV SNGLS $108,720,600 $0.181201 600,000,000 $633,048 -0.27% 2.82% -2.50%
53 MCAP MCAP $104,067,256 $2.72 38,295,641 $1,743,280 1.17% -3.54% 80.84%
54 Gnosis GNO $103,989,085 $94.14 1,104,590 $608,320 1.53% 2.32% -13.72%
55 0x ZRX $97,855,000 $0.195710 500,000,000 $1,532,230 -0.40% 0.01% -4.11%
56 Bytom BTM $97,754,750 $0.099042 987,000,000 $94,770 -1.46% -5.61% 108.38%
57 Status SNT $97,138,494 $0.027990 3,470,483,788 $3,564,590 2.38% 19.24% 16.51%
58 Blocknet BLOCK $93,870,180 $21.92 4,282,106 $111,325 0.47% -2.86% -10.08%
59 Bancor BNT $88,877,519 $2.18 40,772,871 $960,580 0.26% -2.92% 2.25%
60 Monaco MCO $88,750,911 $9.04 9,814,875 $4,618,060 0.19% 4.41% 0.08%
61 Lykke LKK $88,626,286 $0.330349 268,280,775 $148,120 -0.38% -0.62% 1.79%
62 Binance Coin BNB $87,652,800 $0.876528 100,000,000 $3,434,680 2.04% -5.48% 9.90%
63 FunFair FUN $87,548,977 $0.022802 3,839,463,249 $859,557 -0.23% 0.12% -1.77%
64 Syscoin SYS $86,353,822 $0.163619 527,773,806 $2,561,340 1.51% 8.66% -5.70%
65 Verge XVG $85,001,170 $0.006339 13,409,472,280 $1,815,210 1.72% 5.76% -0.79%
66 Edgeless EDG $81,477,707 $0.993070 82,046,288 $3,438,250 2.85% 2.23% 22.78%
67 Aeternity AE $81,273,113 $0.348781 233,020,472 $414,179 -0.15% -6.12% -9.33%
68 GXShares GXS $79,842,779 $1.97 40,510,000 $3,250 0.47% -3.37% 48.17%
69 Walton WTC $72,450,959 $2.91 24,898,178 $10,862,600 -4.11% 32.52% 92.33%
70 FirstCoin FRST $71,859,270 $7.95 9,044,055 $877,427 0.47% 1.85% 14.45%
71 ChainLink LINK $69,397,300 $0.198278 350,000,000 $1,284,990 1.76% 7.61%
72 I/O Coin IOC $67,905,849 $4.15 16,368,653 $429,553 2.77% 3.00% 12.58%
73 Nxt NXT $65,820,410 $0.065886 998,999,942 $3,662,150 0.19% 2.92% -3.84%
74 MobileGo MGO $62,401,072 $0.636558 98,028,887 $1,241,600 2.99% 17.91% 23.30%
75 Bitdeal BDL $62,022,832 $0.517389 119,876,595 $429,936 0.53% -10.76% -17.47%
76 Aragon ANT $59,667,913 $1.81 32,941,128 $331,635 0.31% -0.66% -1.73%
77 Dentacoin DCN $59,240,271 $0.000195 303,095,254,787 $82,511 0.46% 1.90% 28.66%
78 Ubiq UBQ $58,151,553 $1.53 38,072,249 $363,074 -0.19% -2.46% -3.54%
79 NAV Coin NAV $55,877,726 $0.903877 61,820,055 $1,273,720 -0.81% 9.55% -2.92%
80 Particl PART $55,676,845 $7.21 7,717,236 $467,937 1.38% -3.29% -7.69%
81 Wings WINGS $53,257,415 $0.593673 89,708,333 $313,179 0.15% -1.21% -6.06%
82 Bitquence BQX $51,766,184 $0.726135 71,290,027 $350,319 -0.35% -6.73% -8.82%
83 Rise RISE $50,340,608 $0.444944 113,139,200 $1,153,980 0.70% -4.14% -7.63%
84 Storj STORJ $49,420,542 $0.502231 98,402,013 $593,021 1.08% 4.64% 10.74%
85 Cofound.it CFI $46,207,525 $0.142177 325,000,000 $394,308 -0.88% -3.11% -19.54%
86 iExec RLC RLC $43,151,225 $0.545729 79,070,793 $176,846 0.19% -1.18% 4.17%
87 Elastic XEL $43,096,738 $0.496845 86,740,810 $1,010,130 -0.43% 2.75% 8.79%
88 Loopring LRC $42,439,051 $0.060841 697,538,027 $50,830 3.56% 0.76% 32.74%
89 TokenCard TKN $41,792,760 $1.77 23,644,056 $1,044,950 2.24% 14.17% 20.99%
90 Gulden NLG $40,153,989 $0.113625 353,390,445 $63,648 0.12% -3.04% -1.06%
91 Quantum Resis… QRL $39,723,216 $0.763908 52,000,000 $927,828 6.84% 26.27% 37.98%
92 Vertcoin VTC $39,633,766 $0.995817 39,800,250 $1,508,660 1.45% 6.03% 18.78%
93 NoLimitCoin NLC2 $39,148,224 $0.192165 203,721,927 $73,412 -1.73% -1.12% -8.36%
94 Aidos Kuneen ADK $38,323,032 $3.76 10,200,000 $94,101 0.47% -0.65% 11.53%
95 ReddCoin RDD $38,086,385 $0.001331 28,621,316,118 $6,164,390 1.78% -8.97% 45.56%
96 Triggers TRIG $37,811,060 $1.18 32,105,578 $1,897,310 0.34% 3.45% 3.95%
97 FairCoin FAIR $37,213,234 $0.699578 53,193,831 $22,905 -0.98% -0.80% 5.60%
98 Pillar PLR $37,079,112 $0.066213 560,000,000 $43,448 7.18% -3.81% -13.08%
99 ZCoin XZC $36,174,586 $11.75 3,079,422 $2,684,360 -0.55% 2.48% 32.85%
100 Tierion TNT $35,784,837 $0.084695 422,513,667 $672,206 1.22% 8.06% -12.95%
101 CloakCoin CLOAK $35,728,619 $7.00 5,102,259 $566,534 3.58% 4.36% -11.35%
102 Melon MLN $35,681,203 $59.53 599,400 $213,703 0.02% -2.42% -4.69%
103 WeTrust TRST $33,422,175 $0.362703 92,147,500 $1,113,210 -1.16% 7.76% 24.89%
104 Peercoin PPC $31,815,168 $1.31 24,355,736 $514,219 0.35% -1.38% -6.45%
105 AdEx ADX $31,751,925 $0.596238 53,253,776 $2,143,030 -1.36% -2.94% 3.01%
106 Patientory PTOY $31,595,480 $0.451364 70,000,000 $1,501,220 0.46% -4.12% 7.75%
107 DECENT DCT $29,904,575 $0.582866 51,306,089 $635,697 -5.34% 11.78% 3.43%
108 FirstBlood 1ST $29,663,857 $0.346709 85,558,371 $1,222,840 0.33% 5.67% -0.47%
109 TaaS TAAS $28,941,356 $3.55 8,146,001 $192,945 0.40% -0.01% 2.07%
110 Nexium NXC $28,927,045 $0.434852 66,521,586 $2,685,510 1.63% 1.19% 38.76%
111 Rialto XRL $27,284,405 $0.320993 85,000,000 $108,417 4.52% -15.99% -13.23%
112 Viacoin VIA $26,806,206 $1.17 22,836,726 $466,950 -0.21% 1.73% 2.71%
113 Diamond DMD $26,752,194 $10.96 2,441,005 $913,971 -8.42% 28.08% 50.72%
114 Monetha MTH $26,707,849 $0.123212 216,763,374 $524,891 -0.06% -1.03% -30.05%
115 Counterparty XCP $26,463,598 $10.11 2,617,748 $168,225 0.61% 1.18% -12.05%
116 Emercoin EMC $26,316,484 $0.645148 40,791,390 $231,197 -0.22% 3.73% -0.01%
117 SONM SNM $26,065,473 $0.078662 331,360,000 $397,127 0.21% 0.49% 1.61%
118 BitBay BAY $25,750,196 $0.025552 1,007,748,687 $172,612 0.49% 6.36% 26.08%
119 Metaverse ETP ETP $24,764,402 $1.10 22,600,000 $760,599 -6.57% -14.27% 103.13%
120 Crown CRW $24,533,583 $1.59 15,388,407 $114,894 1.26% 2.72% 5.16%
121 Etheroll DICE $24,382,311 $3.48 7,001,623 $21,281 0.37% 2.09% -9.41%
122 MonaCoin MONA $24,219,896 $0.446748 54,213,775 $46,954 -0.85% -3.46% -1.65%
123 The ChampCoin TCC $23,817,914 $0.144416 164,925,727 $111,380 0.03% -2.25% -9.42%
124 vSlice VSL $23,775,603 $0.712047 33,390,496 $216,782 0.45% 11.56% 24.25%
125 Sprouts SPRTS $23,627,250 $0.000039 610,709,470,121 $921 1.31% 22.95% 458.08%
126 adToken ADT $23,454,360 $0.039091 600,000,000 $151,760 1.30% 1.02% 1.82%
127 OKCash OK $23,303,436 $0.320688 72,667,002 $2,536,300 0.81% -0.44% -29.55%
128 Xaurum XAUR $23,290,305 $0.183230 127,109,671 $85,171 0.80% -1.01% 0.72%
129 Blackmoon Crypto BMC $23,249,045 $0.773698 30,049,251 $644,788 0.14% 0.49%
130 ION ION $23,240,812 $1.41 16,495,363 $148,843 0.48% 2.43% 6.98%
131 Safe Exchange… SAFEX $23,027,682 $0.010723 2,147,483,647 $654,771 2.33% 7.59% 29.98%
132 LEOcoin LEO $22,871,872 $0.251996 90,762,839 $218,133 -1.91% -3.50% -24.43%
133 Clams CLAM $22,816,427 $8.66 2,634,509 $325,272 0.81% 2.07% 14.59%
134 district0x DNT $22,561,200 $0.037602 600,000,000 $424,532 -0.30% -3.65% -6.43%
135 Mothership MSP $22,049,440 $0.157496 140,000,000 $98,411 -0.54% -0.83% -17.55%
136 SuperNET UNITY $21,443,303 $26.28 816,061 $128,919 0.08% 35.56% 1.24%
137 MonetaryUnit MUE $20,704,885 $0.159523 129,792,476 $210,528 0.24% 4.15% 16.21%
138 CoinDash CDT $20,642,235 $0.037278 553,739,214 $548,080 -5.21% -0.86% 19.83%
139 SIBCoin SIB $20,267,507 $1.31 15,510,214 $707,171 -0.34% 8.06% 26.22%
140 Agrello DLT $20,233,580 $0.235332 85,978,873 $30,007 0.67% -9.88% -34.63%
141 Humaniq HMQ $20,190,918 $0.123978 162,858,880 $344,743 1.36% -4.17% 13.33%
142 Namecoin NMC $19,949,991 $1.35 14,736,400 $104,303 -0.89% -3.67% -7.70%
143 Unobtanium UNO $19,609,819 $99.13 197,819 $14,039 0.63% -0.81% 1.95%
144 Santiment Net… SAN $19,060,507 $0.338423 56,321,549 $334,367 -0.02% -1.41% -11.23%
145 Lunyr LUN $19,005,704 $8.27 2,297,853 $428,990 -0.74% 4.73% -9.17%
146 Skycoin SKY $18,823,756 $3.20 5,874,530 $2,459 0.47% -0.91% 10.10%
147 Numeraire NMR $18,748,882 $15.00 1,249,875 $144,669 -0.47% -2.02% -3.55%
148 Polybius PLBT $18,513,096 $4.86 3,807,454 $15,103 2.02% -4.38% -20.91%
149 Mooncoin MOON $17,863,393 $0.000080 222,298,464,199 $8,871 -3.21% 46.61% 21.85%
150 Expanse EXP $17,765,040 $2.25 7,906,397 $201,150 -0.45% 0.02% -7.60%
151 Einsteinium EMC2 $17,499,229 $0.081727 214,118,352 $2,630,890 -0.88% -1.90% 54.55%
152 Asch XAS $17,417,625 $0.232235 75,000,000 $175,870 0.08% 5.80% 152.01%
153 Mysterium MYST $17,289,092 $0.889859 19,429,024 $243,161 -0.25% 1.17% -7.83%
154 ZenCash ZEN $17,185,164 $7.89 2,178,401 $224,579 0.10% -2.59% 15.89%
155 Po.et POE $17,146,512 $0.008026 2,136,283,004 $91,937 -0.81% -23.43% -6.55%
156 Round ROUND $17,049,470 $0.020058 850,000,000 $49,134 -2.15% -4.90% -30.55%
157 PotCoin POT $16,553,862 $0.075901 218,098,646 $72,591 0.58% -0.37% -0.55%
158 SpreadCoin SPR $16,384,879 $1.86 8,819,174 $170,317 1.40% 4.66% -12.08%
159 LBRY Credits LBC $16,150,819 $0.235694 68,524,524 $818,784 -1.35% 7.22% 5.74%
160 DigitalNote XDN $16,036,166 $0.002329 6,885,695,758 $2,255,780 1.06% 0.65% 12.39%
161 Agoras Tokens AGRS $15,589,392 $0.371176 42,000,000 $41,587 0.24% -0.03% 2.92%
162 Radium RADS $15,417,305 $4.60 3,354,060 $149,310 1.48% 4.12% -0.58%
163 Shift SHIFT $15,354,024 $1.37 11,229,612 $168,867 -1.13% 10.20% 7.27%
164 Burst BURST $15,163,236 $0.008422 1,800,339,818 $206,060 1.33% 1.54% -8.46%
165 Energycoin ENRG $14,992,350 $0.123644 121,254,168 $61,108 0.91% 6.18% 12.32%
166 Stox STX $14,937,048 $0.504630 29,600,000 $370,181 -0.39% -4.72% -18.70%
167 Rubycoin RBY $14,747,555 $0.594492 24,806,986 $27,088 0.18% 0.05% -4.04%
168 XPlay XPA $14,508,600 $0.014509 1,000,000,000 $24,230 0.27% -1.84% 3.24%
169 Omni OMNI $14,459,682 $25.83 559,813 $95,361 0.46% -0.51% 1.13%
170 Aeon AEON $14,391,713 $0.982293 14,651,140 $79,669 0.08% 9.83% 13.47%
171 Matchpool GUP $14,078,625 $0.187715 75,000,000 $249,603 -0.63% 5.03% 9.49%
172 BlackCoin BLK $14,061,715 $0.184067 76,394,548 $1,751,130 0.38% -0.11% -17.37%
173 Neblio NEBL $14,060,355 $1.13 12,410,284 $98,602 2.76% 1.12% 5.53%
174 SaluS SLS $13,872,782 $13.81 1,004,212 $19,193 0.37% 0.13% 2.09%
175 Quantum QAU $13,597,492 $0.168863 80,523,807 $74,377 0.01% -2.02% -11.70%
176 GridCoin GRC $13,588,699 $0.034815 390,312,753 $219,005 0.54% 6.24% 9.91%
177 Gambit GAM $13,563,029 $11.36 1,193,771 $13,309 0.11% -0.28% 1.24%
178 Compcoin CMP $13,365,851 $3.13 4,268,508 $123,247 0.47% -11.00% 110.47%
179 Chronobank TIME $13,076,017 $18.41 710,113 $570,721 -1.01% 2.54% -2.19%
180 Synereo AMP $12,998,638 $0.158026 82,256,324 $237,328 0.00% -1.67% -11.29%
181 ATC Coin ATCC $12,945,247 $1.23 10,525,960 $982,656 0.31% 0.05% -7.53%
182 Wagerr WGR $12,931,329 $0.070663 183,000,000 $22,355 1.26% -0.59% -3.35%
183 LoMoCoin LMC $12,785,698 $0.059131 216,226,281 $781,701 0.17% -2.98% 8.85%
184 XCurrency XC $12,695,135 $2.17 5,850,535 $564 0.47% -0.64% 10.99%
185 E-coin ECN $12,460,818 $3.08 4,051,034 $85,228 0.49% 14.51% 10.08%
186 Peerplays PPY $12,366,669 $3.28 3,775,805 $35,129 10.73% -1.78% -13.17%
187 Swarm City SWT $12,363,335 $1.62 7,646,320 $23,653 -0.97% -1.24% -0.06%
188 Golos GOLOS $12,266,941 $0.098515 124,518,891 $24,181 -0.41% 2.37% -10.79%
189 Credo CREDO $12,129,236 $0.022058 549,891,703 $5,075 0.22% -5.23% -24.29%
190 Databits DTB $12,016,871 $0.528265 22,747,809 $29,258 2.58% 2.61% 1.92%
191 Waves Communi… WCT $11,764,227 $1.18 9,994,840 $48,156 0.95% -0.99% -3.36%
192 Moeda Loyalty… MDA $11,594,700 $2.32 5,000,000 $121,844 0.27% -1.97% -20.42%
193 Groestlcoin GRS $11,010,983 $0.160821 68,467,322 $266,038 2.46% 4.47% -34.98%
194 Primas PST $10,991,770 $0.214683 51,200,000 $14,684 0.28% -1.94% 2.55%
195 BitDice CSNO $10,958,360 $0.156548 70,000,000 $45,531 -1.98% 4.58%
196 Aventus AVT $10,931,040 $1.82 6,000,000 $154,394 -0.31% 11.20% -10.51%
197 InvestFeed IFT $10,872,695 $0.056812 191,381,257 $94,558 0.95% -2.99% -21.14%
198 iXledger IXT $10,820,989 $0.302441 35,778,844 $89,016 0.39% -4.44% 0.58%
199 Ecobit ECOB $10,623,422 $0.023903 444,444,444 $8,783 0.28% 8.74% -0.15%
200 OBITS OBITS $10,547,077 $0.665351 15,851,900 $30,681 0.76% 6.80% 6.23%
201 NeosCoin NEOS $10,490,289 $3.00 3,501,607 $240,909 1.68% -0.99% -8.64%
202 VeriCoin VRC $10,352,883 $0.340728 30,384,597 $136,148 -0.10% -0.86% 11.78%
203 Voxels VOX $10,163,622 $0.048398 210,000,000 $94,726 2.20% 1.02% -4.50%
204 MarteXcoin MXT $10,123,830 $3.68 2,752,844 $2,551 0.41% -6.02% -0.84%
205 Nimiq NET $10,078,688 $0.959875 10,500,000 $101,357 0.35% 0.36% 3.67%
206 FlorinCoin FLO $10,069,586 $0.073062 137,821,918 $65,562 0.15% -0.67% 2.57%
207 PinkCoin PINK $9,715,107 $0.026895 361,223,550 $904,458 4.38% 23.93% 25.27%
208 Substratum SUB $9,427,527 $0.044123 213,666,619 $35,010 0.47% -8.60%
209 E-Dinar Coin EDR $9,404,482 $0.010612 886,211,988 $710,243 -3.08% -4.62% -7.83%
210 KoreCoin KORE $9,403,560 $4.76 1,975,600 $393,152 1.19% -7.04% 22.21%
211 RaiBlocks XRB $9,379,236 $0.079897 117,391,296 $99,837 -1.94% -9.22% -19.45%
212 OpenAnx OAX $9,272,479 $0.370762 25,009,250 $100,097 0.29% 0.49% -1.98%
213 Soarcoin SOAR $9,186,158 $0.012054 762,071,115 $3,580 0.47% -10.00% -11.88%
214 BCAP BCAP $8,831,020 $0.883102 10,000,000 $33,122 -0.18% -15.13% -18.63%
215 SolarCoin SLR $8,671,541 $0.236780 36,622,778 $405,298 -0.27% 3.64% 30.89%
216 bitCNY BITCNY $8,628,080 $0.150622 57,283,000 $318,890 0.49% 0.52%
217 Bitcrystals BCY $8,489,344 $0.365288 23,240,139 $71,532 0.56% -0.61% -2.93%
218 Incent INCNT $8,484,407 $0.184377 46,016,625 $106,152 1.57% -2.03% 14.46%
219 Spectrecoin XSPEC $8,430,543 $0.412324 20,446,404 $27,117 0.62% -1.38% 3.06%
220 Novacoin NVC $8,321,011 $4.49 1,851,467 $42,044 -0.72% -2.68% 1.72%
221 Musicoin MUSIC $8,080,424 $0.022924 352,482,898 $145,206 0.78% 1.90% 5.01%
222 ToaCoin TOA $8,025,738 $0.004703 1,706,616,180 $52,387 0.47% 1.49% 2.06%
223 E-Currency Coin ECC $7,827,400 $0.000313 25,000,000,000 $4,950 0.49% -4.53% -4.32%
224 EncryptoTel ETT $7,799,639 $0.125535 62,131,190 $27,590 0.81% 22.92% 87.00%
225 PRIZM PZM $7,623,482 $0.864057 8,822,893 $9,236 0.41% -1.17% -12.49%
226 Pluton PLU $7,505,377 $8.83 850,000 $78,463 0.23% 1.68% 2.84%
227 Vcash XVC $7,489,156 $0.490949 15,254,447 $169,816 1.26% 7.38% 16.47%
228 Sphere SPHR $7,486,181 $2.43 3,082,940 $8,921 1.62% 3.41% 6.89%
229 Propy PRO $7,474,684 $0.531733 14,057,212 $177,918 1.25% -8.24% -29.70%
230 Feathercoin FTC $7,372,712 $0.041759 176,554,680 $48,120 0.59% 2.17% -5.75%
231 Creditbit CRB $7,280,067 $0.612860 11,878,842 $411,230 -0.28% 3.81% 14.79%
232 Hive HVN $7,185,375 $0.019161 375,000,000 $44,282 -0.46% -1.85% -30.48%
233 Project Decorum PDC $7,146,400 $0.142928 50,000,000 $69,764 0.88% 3.73% 20.78%
234 BitBean BITB $7,119,249 $0.003326 2,140,355,000 $192,835 -1.24% 9.54% 29.03%
235 XTRABYTES XBY $6,952,490 $0.016359 425,000,000 $29,933 -3.24% -1.07% 0.41%
236 SmartCash SMART $6,947,495 $0.013100 530,351,219 $24,288 -0.13% -9.07% -35.08%
237 ArtByte ABY $6,946,692 $0.008765 792,537,250 $1,324,760 6.23% 25.24% 28.30%
238 BlockCAT CAT $6,566,487 $0.892171 7,360,121 $19,744 1.00% -0.11% 7.61%
239 Unity Ingot UNY $6,517,894 $0.032267 202,000,000 $18,206 0.44% -9.54% -16.62%
240 DNotes NOTE $6,469,901 $0.050761 127,459,371 $14,394 0.50% 2.40% 0.05%
241 Blocktix TIX $6,382,800 $0.159570 40,000,000 $24,698 0.23% -3.51% -20.31%
242 Circuits of V… COVAL $6,379,340 $0.006379 1,000,000,000 $649,445 0.27% 8.18% 29.26%
243 BitSend BSD $6,347,459 $0.382475 16,595,750 $83,174 -0.07% -0.31% 11.66%
244 APX APX $6,341,763 $8.16 777,394 $34,879 2.72% 2.37% 3.34%
245 DAO.Casino BET $6,337,496 $0.057644 109,942,758 $21,329 0.84% -6.30% -13.06%
246 Stealthcoin XST $6,305,428 $0.233461 27,008,487 $37,247 0.29% -0.07% -1.12%
247 Bitcoin Plus XBC $6,288,584 $62.26 101,002 $25,532 0.41% -1.24% 5.50%
248 Pepe Cash PEPECASH $6,114,413 $0.008711 701,884,009 $5,408 0.50% -5.34% -3.51%
249 Dimecoin DIME $6,107,495 $0.000011 534,586,921,680 $3,945 37.57% 190.19% 22.86%
250 Sequence SEQ $6,079,490 $0.135062 45,012,588 $29,856 -0.43% 0.15% -4.27%
251 Qwark QWARK $6,066,851 $0.167898 36,134,146 $107,682 3.31% 0.81% -0.90%
252 EarthCoin EAC $5,991,240 $0.000525 11,414,646,437 $3,493 0.46% -34.33% 150.67%
253 Internet of P… IOP $5,913,608 $3.26 1,816,107 $1,702,390 -0.31% -6.87% -19.46%
254 Bela BELA $5,866,505 $0.155473 37,733,275 $312,830 -0.78% -11.14% 37.33%
255 Bitland CADASTRAL $5,851,890 $0.195063 30,000,000 $35,004 3.29% 13.57%
256 ExclusiveCoin EXCL $5,662,013 $1.33 4,254,913 $41,409 -1.71% -7.75% 1.30%
257 Blitzcash BLITZ $5,646,450 $1.38 4,091,008 $20,170 -3.20% 0.44% -4.64%
258 MyBit Token MYB $5,583,493 $2.22 2,516,334 $14,722 0.38% -1.31% -4.57%
259 Dent DENT $5,471,856 $0.000515 10,614,760,960 $19,333 -0.79% 2.36% 22.04%
260 Curecoin CURE $5,388,178 $0.226653 23,772,807 $66,666 0.57% 4.40% 7.87%
261 FoldingCoin FLDC $5,287,071 $0.010077 524,682,737 $162,332 0.70% 0.33% -3.55%
262 EquiTrader EQT $5,275,828 $0.561421 9,397,275 $88,259 0.79% 4.89% 6.21%
263 Pascal Coin PASC $5,262,992 $0.384913 13,673,200 $30,239 0.61% 0.94% 3.21%
264 Auroracoin AUR $5,178,701 $0.598131 8,658,139 $20,957 0.47% -0.35% -0.09%
265 HEAT HEAT $5,159,175 $0.177650 29,041,232 $1,894 0.50% -1.84% -0.05%
266 GoldCoin GLD $5,134,413 $0.126712 40,520,336 $49,751 0.45% -0.31% -5.03%
267 Condensate RAIN $5,121,512 $0.081658 62,719,127 $25,388 1.60% -1.99% 7.49%
268 Bitcore BTX $5,087,444 $5.21 976,734 $26,350 -5.71% -5.76% 9.48%
269 WhiteCoin XWC $5,025,172 $0.020234 248,355,321 $220,136 -1.60% -9.29% -8.10%
270 NVO NVST $5,008,965 $0.333931 15,000,000 $2,689 0.74% 7.59% -8.71%
271 Darcrus DAR $4,855,795 $0.356421 13,623,762 $91,850 0.69% -2.41% -42.35%
272 HTMLCOIN HTML5 $4,805,205 $0.000118 40,659,020,000 $24,355 0.44% 10.78% 4.05%
273 EuropeCoin ERC $4,775,941 $0.481386 9,921,229 $71,401 2.07% -2.00% 18.43%
274 Pesetacoin PTC $4,743,264 $0.036263 130,801,394 $178,602 1.64% 5.29% 14.43%
275 Global Curren… GCR $4,737,934 $0.045908 103,204,518 $901,186 -4.41% -13.04% 14.66%
276 DaxxCoin DAXX $4,694,909 $0.009619 488,094,670 $13,748 63.46% 2.66% -22.94%
277 Synergy SNRG $4,622,984 $1.51 3,067,653 $17,738 1.33% -0.15% 5.90%
278 Bitswift SWIFT $4,575,240 $1.13 4,066,193 $63,753 0.47% 3.69% -2.53%
279 Terracoin TRC $4,556,643 $0.213450 21,347,590 $54,075 -2.94% 13.63% 80.96%
280 ZrCoin ZRC $4,544,347 $1.23 3,707,038 $75,491 1.12% 22.33% 7.43%
281 B3Coin B3 $4,520,603 $0.242302 18,656,895 $174,447 -1.78% 1.82% -31.04%
282 DubaiCoin DBIX $4,461,748 $3.69 1,208,969 $43,488 -0.40% 1.57% -15.81%
283 CVCoin CVCOIN $4,361,342 $0.534632 8,157,653 $5,494 1.28% -2.36%
284 Hush HUSH $4,300,756 $1.92 2,242,500 $28,813 0.47% 0.96% -4.93%
285 Signatum SIGT $4,275,592 $0.039599 107,972,766 $79,400 6.41% 4.24% 33.42%
286 Neutron NTRN $3,973,670 $0.127946 31,057,396 $17,702 0.02% 13.64% 32.33%
287 Syndicate SYNX $3,886,981 $0.253602 15,327,090 $389,604 1.48% -3.05% 17.40%
288 DopeCoin DOPE $3,878,111 $0.034911 111,085,648 $177,757 1.06% 2.94% 18.51%
289 SunContract SNC $3,870,240 $0.036961 104,712,011 $109,039 0.72% -2.17% 4.04%
290 PoSW Coin POSW $3,831,792 $0.086889 44,100,000 $41,151 -1.64% 0.62% -10.28%
291 TrustPlus TRUST $3,827,610 $0.119290 32,086,595 $2,230,470 -2.00% 76.71% 52.57%
292 PutinCoin PUT $3,786,437 $0.018870 200,660,164 $2,324 4.36% -6.37% -17.51%
293 Myriad XMY $3,731,359 $0.002461 1,515,962,000 $41,200 1.94% -1.39% 1.03%
294 NEVERDIE NDC $3,713,003 $0.090552 41,004,100 $4,862 1.79% -14.08% -19.92%
295 Colossuscoin V2 CV2 $3,705,147 $0.000164 22,614,285,861 $59,710 -11.07% -14.18% 31.49%
296 Primalbase Token PBT $3,671,320 $3671.32 1,000 $7,471 1.29% 9.19% -0.59%
297 Bitmark BTM $3,671,072 $0.537741 6,826,840 $12,281 1.22% 14.66% 19.47%
298 GeoCoin GEO $3,659,740 $1.13 3,226,544 $36,018 1.63% 2.52% 5.04%
299 HempCoin THC $3,625,595 $0.015968 227,055,230 $390,623 1.60% -4.95% 20.46%
300 NuShares NSR $3,587,327 $0.001292 2,777,600,756 $5,121 0.49% 6.53% -10.86%
301 Dynamic DYN $3,506,126 $1.94 1,808,717 $48,460 0.13% -2.68% 5.46%
302 ZClassic ZCL $3,504,080 $1.94 1,809,800 $89,712 0.99% 0.11% -0.79%
303 EmberCoin EMB $3,485,606 $0.000078 44,609,132,561 $187,602 0.48% -15.56% -43.51%
304 OracleChain OCT $3,484,080 $0.116136 30,000,000 $9,606 0.33% -4.27%
305 Steem Dollars SBD $3,430,789 $0.993892 3,451,873 $92,412 1.06% -3.31% -0.42%
306 Bata BTA $3,382,902 $0.679766 4,976,568 $62,800 1.06% -0.88% 9.62%
307 Happycoin HPC $3,323,500 $0.272987 12,174,573 $130,357 -0.89% -5.45% -21.03%
308 Oceanlab OCL $3,257,860 $0.070061 46,500,000 $48,285 -3.95% -4.56% -5.83%
309 bitUSD BITUSD $3,220,794 $1.02 3,151,770 $49,244 0.65% 0.08%
310 2GIVE 2GIVE $3,214,539 $0.006224 516,481,355 $115,689 0.31% 5.14% 23.35%
311 Opus OPT $3,201,555 $0.022855 140,080,549 $19,325 -4.91% 11.10% -7.06%
312 Breakout Stake BRX $3,151,141 $0.502728 6,268,082 $26,004 -0.62% 1.80% -3.07%
313 Startcoin START $3,048,304 $0.067620 45,079,785 $491,972 -2.20% 4.42% 64.71%
314 Crave CRAVE $3,032,072 $2.20 1,380,568 $3,650 2.46% 2.58% 13.58%
315 Embers MBRS $2,933,725 $0.058674 50,000,000 $2,914 0.32% 1.66% -4.26%
316 Zeitcoin ZEIT $2,912,117 $0.000079 36,971,141,803 $1,511 0.45% -21.10% 17.02%
317 Breakout BRK $2,903,278 $0.160030 18,142,083 $96,757 0.49% 2.86% 2.57%
318 REX REX $2,890,848 $0.333787 8,660,756 $1,148 4.00% 29.11% -16.44%
319 TransferCoin TX $2,864,671 $0.466974 6,134,541 $80,897 -0.58% 3.99% 14.70%
320 TrueFlip TFL $2,855,894 $0.457143 6,247,267 $14,403 -1.44% -22.61% -49.93%
321 Wild Beast Block WBB $2,771,068 $1.15 2,419,746 $1,899 0.52% 0.62% -5.39%
322 Primecoin XPM $2,768,970 $0.133537 20,735,604 $1,059,260 0.01% 2.82% -2.30%
323 Tao XTO $2,762,620 $0.090568 30,503,273 $8,694 0.49% 11.44% 57.81%
324 VeriumReserve VRM $2,739,970 $2.12 1,293,238 $32,763 1.05% 1.97% 12.68%
325 EverGreenCoin EGC $2,601,490 $0.195288 13,321,301 $42,880 0.34% -0.77% 2.33%
326 ChainCoin CHC $2,600,424 $0.166524 15,615,910 $7,661 -3.56% -7.36% -1.66%
327 Tokes TKS $2,544,675 $2.65 960,309 $62,733 3.19% 2.00% 6.70%
328 Atmos ATMS $2,520,838 $0.025152 100,223,380 $939 0.47% -7.60% -21.83%
329 Centurion CNT $2,517,187 $0.094746 26,567,684 $21,487 1.04% 0.67% -10.95%
330 CasinoCoin CSC $2,508,896 $0.064995 38,601,187 $1,385 0.52% -24.13% 126.91%
331 Visio VISIO $2,487,813 $0.049011 50,759,997 $782 0.47% -25.31% -4.99%
332 Memetic MEME $2,459,899 $0.149458 16,458,796 $27,730 -0.42% -3.85% -2.43%
333 BlueCoin BLU $2,436,705 $0.004240 574,683,675 $1,335 1.05% -9.71% 5.41%
334 CannabisCoin CANN $2,435,786 $0.031539 77,231,176 $119,348 -0.36% -1.69% -0.01%
335 Espers ESP $2,416,407 $0.000117 20,609,542,877 $13,688 0.44% 21.72% -28.26%
336 Starta STA $2,354,539 $0.466096 5,051,619 $13,235 1.69% 1.63% 2.24%
337 YbCoin YBC $2,310,974 $0.765080 3,020,566 $206,590 -2.19% 14.34% -28.23%
338 vTorrent VTR $2,265,523 $0.209461 10,815,966 $18,006 0.52% 0.86% 6.92%
339 FedoraCoin TIPS $2,243,800 $0.000005 443,168,182,458 $1,224 1.15% 64.95% 60.33%
340 Creativecoin CREA $2,215,562 $0.177612 12,474,168 $3,060 0.49% -0.99% 5.06%
341 Legends Room LGD $2,179,620 $1.09 2,000,000 $94,699 0.47% 2.32% 1.13%
342 NautilusCoin NAUT $2,130,841 $0.131696 16,180,000 $12,301 0.47% 1.09% -2.42%
343 Ethbits ETBS $2,053,756 $1.48 1,391,604 $1,225 0.38% 19.98% 8.76%
344 Link Platform LNK $2,044,455 $43.04 47,503 $32,139 0.47% -0.55% 7.05%
345 DeepOnion ONION $2,008,748 $0.591233 3,397,557 $9,804 -5.17% -7.66% -27.59%
346 Adzcoin ADZ $1,963,951 $0.043348 45,306,189 $3,483 3.20% -4.03% -10.33%
347 Linda LINDA $1,959,784 $0.000326 6,003,429,666 $16,695 2.54% -6.11% -20.00%
348 Mintcoin MINT $1,957,955 $0.000079 24,889,278,691 $1,140 36.56% 14.56% -23.17%
349 HunterCoin HUC $1,953,362 $0.100934 19,352,860 $11,870 1.49% 2.51% 6.84%
350 Quark QRK $1,952,236 $0.007757 251,674,384 $4,664 1.02% 41.19% 89.11%
351 Riecoin RIC $1,935,693 $0.051583 37,526,075 $93,222 -0.28% 10.10% 45.88%
352 CryptoPing PING $1,921,559 $0.193081 9,952,089 $107,898 0.56% 0.59% 20.51%
353 Zennies ZENI $1,918,698 $0.001917 1,000,812,836 $6,591 0.48% -0.68% 3.11%
354 Magi XMG $1,882,686 $0.253472 7,427,589 $26,121 0.41% 2.61% 5.50%
355 MonacoCoin XMCC $1,877,540 $0.865757 2,168,669 $26,827 12.85% -2.79% -13.99%
356 Giga Watt Token WTT $1,854,576 $2.06 900,000 $7,033 -0.83% -0.42% -12.99%
357 XP XP $1,835,076 $0.000012 148,537,437,525 $5,853 6.38% 205.22% 267.11%
358 ParkByte PKB $1,828,876 $0.383893 4,764,026 $24,801 -1.18% -0.72% 12.96%
359 e-Gulden EFL $1,711,198 $0.110572 15,475,872 $12,991 0.05% 4.66% 14.42%
360 HyperStake HYP $1,694,551 $0.001687 1,004,684,155 $511 0.51% -7.95% 20.98%
361 AdShares ADST $1,694,156 $0.136592 12,403,041 $2,989 0.93% -3.25% 7.20%
362 Rupee RUP $1,679,533 $0.076426 21,975,800 $357,453 0.14% 217.62% 1200.02%
363 VIBE VIBE $1,614,720 $0.011904 135,640,607 $6,420 5.78% -7.03%
364 PIECoin PIE $1,584,510 $0.020965 75,577,749 $22,254 -3.37% 9.13% 19.49%
365 Crypto Bullion CBX $1,545,626 $1.54 1,001,865 $3,119 0.49% 1.52% -26.28%
366 SmileyCoin SMLY $1,481,365 $0.000057 25,960,250,000 $840 0.37% -13.48% -3.90%
367 LuckChain BASH $1,454,036 $0.002052 708,487,294 $1,788 0.47% -10.66% -5.81%
368 Minereum MNE $1,433,465 $1.31 1,090,162 $11,386 0.48% -4.31% -19.76%
369 SkinCoin SKIN $1,423,996 $0.016148 88,183,483 $127,844 0.45% -16.10% -20.41%
370 ArcticCoin ARC $1,336,081 $0.054751 24,402,860 $37,942 -0.34% -7.25% -6.08%
371 VIVO VIVO $1,299,254 $4.15 313,184 $63,465 -5.21% -19.33% -40.73%
372 CryptoCarbon CCRB $1,286,859 $0.361263 3,562,111 $18,132 4.70% -15.93% -24.34%
373 Footy Cash XFT $1,273,826 $0.281787 4,520,529 $12,102 6.39% 12.50%
374 FundYourselfNow FYN $1,272,331 $1.50 850,000 $4,353 0.27% -5.91% -30.37%
375 Fujinto NTO $1,250,977 $0.019011 65,802,448 $14,131 0.78% 11.87% -24.79%
376 Growers Inter… GRWI $1,247,905 $1.22 1,026,415 $11,208 -2.45% 3.60% -0.79%
377 1337 1337 $1,245,432 $0.000054 23,271,965,570 $3,380 -19.95% -16.89% 1.19%
378 Mercury MER $1,219,770 $0.012198 100,000,000 $1,434 2.30% -0.70% -22.78%
379 808Coin 808 $1,209,091 $0.001328 910,624,824 $13,149 -7.13% -8.70% 15.36%
380 VPNCoin VASH $1,205,875 $0.003012 400,339,746 $132,499 -0.02% -4.41% -23.33%
381 eBoost EBST $1,194,534 $0.204608 5,838,159 $6,588,890 -3.27% -6.26% 75.83%
382 Capricoin CPC $1,177,926 $0.591909 1,990,045 $27,322 0.17% -0.74% -0.39%
383 EOT Token EOT $1,156,428 $0.462571 2,500,000 $20,226 29.96% 23.73% -3.79%
384 Altcoin ALT $1,140,758 $9.34 122,175 $2,072 1.69% -25.66% -35.83%
385 DT Token DRACO $1,128,533 $0.012696 88,888,888 $30,194 0.58% 1.01% 10.83%
386 Infinitecoin IFC $1,126,465 $0.000012 90,596,274,910 $828 3.76% -7.02% 54.15%
387 Helleniccoin HNC $1,123,392 $0.020351 55,200,000 $2,282 -2.71% -10.76% -0.24%
388 Influxcoin INFX $1,114,442 $0.665981 1,673,383 $65,104 0.59% 1.61% 24.16%
389 Zoin ZOI $1,101,719 $0.079592 13,842,150 $5,038 1.81% -10.71% 72.58%
390 Sexcoin SXC $1,098,573 $0.008811 124,678,120 $5,820 6.58% 23.44% 23.21%
391 InsaneCoin INSN $1,074,537 $0.063777 16,848,370 $5,119 0.46% -8.44% -5.77%
392 Miners' Rewar… MRT $1,074,310 $0.107431 10,000,000 $11,131 1.37% 20.18% 40.44%
393 HiCoin XHI $1,065,313 $0.005615 189,729,990 $115,357 -0.18% 0.17% 11.97%
394 FuckToken FUCK $1,059,045 $0.020607 51,393,213 $1,511 0.27% -15.15% -57.32%
395 Renos RNS $1,043,098 $0.031272 33,356,077 $5,262 0.47% 2.85% -3.44%
396 Bytecent BYC $1,021,561 $0.570227 1,791,498 $11,878 0.48% -0.32% 3.48%
397 Sumokoin SUMO $1,008,341 $0.620237 1,625,735 $18,334 17.13% 33.48% -5.17%
398 Billionaire T… XBL $999,870 $0.301586 3,315,372 $20,704 -0.54% -6.75%
399 LiteDoge LDOGE $982,980 $0.000066 14,851,223,505 $1,262 0.40% 5.59% 0.64%
400 NuBits USNBT $962,758 $1.00 960,923 $116,843 0.65% 0.08% 0.39%
401 Onix ONX $923,378 $0.065114 14,181,030 $73,193 2.06% -2.37% 125.76%
402 WavesGo WGO $908,123 $0.090840 9,997,009 $2,851 27.89% 44.18% 43.21%
403 Dotcoin DOT $907,271 $0.003590 252,714,000 $11,353 -0.87% 1.50% -14.30%
404 DigitalDevelo… DDF $899,696 $0.175780 5,118,307 $2,323 0.02% -9.83% 13.04%
405 Ethereum Dark ETHD $831,126 $0.554084 1,500,000 $260,568 -3.01% -14.76% -11.38%
406 Fastcoin FST $820,027 $0.006508 126,000,000 $23,307 3.37% 28.52% -0.05%
407 FinCoin FNC $797,322 $0.061910 12,878,667 $719 0.17% -20.79% -31.29%
408 DigitalPrice DP $782,341 $0.047899 16,333,199 $6,676 -0.11% 17.89% -30.44%
409 Tychocoin TYCHO $778,888 $0.155022 5,024,368 $51,297 0.47% 0.60% 23.17%
410 BritCoin BRIT $774,446 $0.036414 21,268,092 $710 0.49% 36.63% 72.87%
411 MaxCoin MAX $767,756 $0.012719 60,360,533 $600 17.06% 0.75% -38.86%
412 Woodcoin LOG $764,800 $0.095181 8,035,193 $7,459 0.47% -0.49% 0.34%
413 Unify UNIFY $763,972 $0.043117 17,718,459 $13,333 0.44% -3.86% 30.47%
414 Netko NETKO $761,188 $0.195646 3,890,640 $2,232 0.49% -2.71% 13.09%
415 Vsync XVS $729,570 $0.006814 107,072,790 $1,130 0.89% 0.26% 28.36%
416 Remicoin RMC $729,211 $1.52 479,224 $2,739 0.47% -4.15% -2.69%
417 Monster Byte MBI $726,693 $0.043197 16,822,736 $4,476 0.36% -16.17% -9.88%
418 InflationCoin IFLT $723,689 $0.000039 18,380,341,447 $6,403 -10.71% -30.96% -39.42%
419 KekCoin KEK $721,150 $0.070955 10,163,420 $1,274 0.86% -0.48% 2.44%
420 ProCurrency PROC $719,927 $0.056178 12,815,205 $18,622 0.48% 38.56% 37.47%
421 MergeCoin MGC $715,379 $0.007530 95,000,000 $27,297 -1.99% -8.22% -24.99%
422 TeslaCoin TES $709,227 $0.009708 73,055,282 $2,184 0.47% -9.36% 9.77%
423 UnbreakableCoin UNB $685,552 $0.300925 2,278,150 $105,587 1.29% -3.62% 27.09%
424 iTicoin ITI $679,997 $21.25 32,000 $90,134 4.41% 7.51% -29.18%
425 Fantomcoin FCN $678,345 $0.109584 6,190,179 $1,462 4.20% 26.45% 8.37%
426 Greencoin GRE $670,255 $0.000198 3,392,220,641 $1,521 0.14% -13.22% -94.85%
427 Vsync VSX $661,600 $0.006685 98,964,274 $13,557 0.50% -15.39% -1.46%
428 WorldCoin WDC $655,650 $0.005682 115,384,692 $1,613 -6.32% -2.05% -26.26%
429 Linx LINX $649,195 $0.084236 7,706,900 $12,479 2.14% 6.05% -2.91%
430 Eternity ENT $637,747 $0.161701 3,943,991 $2,249 0.56% -15.54% -14.79%
431 FIMKrypto FIMK $632,305 $0.001096 577,004,618 $785 7.05% -3.24% 12.60%
432 Rustbits RUSTBITS $625,125 $0.017708 35,300,866 $4,284 0.74%
433 Megacoin MEC $619,916 $0.018850 32,886,450 $5,048 1.97% -2.01% -17.03%
434 Unitus UIS $611,566 $0.013072 46,785,866 $6,044 2.66% -6.33% -14.99%
435 Carboncoin CARBON $602,397 $0.000039 15,391,996,630 $1,122 0.49% -0.65% 0.10%
436 Denarius DNR $577,262 $0.368415 1,566,880 $1,221 0.52% 0.38% -10.00%
437 EMoneyPower EMP $576,098 $0.062619 9,200,000 $3,229 0.47% -6.38% -29.85%
438 Bitradio BRO $570,361 $0.100223 5,690,923 $867 0.46% -9.98% -9.96%
439 Moin MOIN $566,476 $0.079099 7,161,628 $850 0.75% -0.44% 1.92%
440 Canada eCoin CDN $549,955 $0.005645 97,415,544 $2,286 -0.19% 3.81% -1.99%
441 Virtacoinplus XVP $543,406 $0.059488 9,134,750 $2,053 5.36% 92.94% 0.32%
442 NewYorkCoin NYC $513,225 $0.000004 129,032,781,759 $1,278 1.81% 14.39% -1.73%
443 Ultimate Secu… USC $505,999 $0.048921 10,343,113 $1,225 0.47% -26.95% -46.73%
444 Trackr TKR $473,330 $0.041149 11,502,730 $21,747 -11.70% 1.19%
445 FujiCoin FJC $467,776 $0.000421 1,112,250,941 $1,246 2.51% -6.46% -7.73%
446 Dinastycoin DCY $449,265 $0.000353 1,272,023,736 $3,544 0.49% 24.40% 0.99%
447 DraftCoin DFT $447,059 $0.253686 1,762,253 $4,626 3.81% 5.66% 1.86%
448 RouletteToken RLT $436,485 $0.043140 10,117,748 $6,272 0.54% -1.22% 10.65%
449 HitCoin HTC $430,363 $0.000039 10,996,318,099 $4,035 -49.75% -0.65% -41.61%
450 WomenCoin WOMEN $426,727 $0.017877 23,870,835 $13,613 0.47% 14.40% 9.02%
451 Karbowanec KRB $389,468 $0.088304 4,410,534 $8,055 -0.52% 2.39% -10.01%
452 ZcCoin ZCC $371,437 $0.006024 61,657,044 $94,666 2.54% 0.31% -19.79%
453 MazaCoin MZC $368,986 $0.000281 1,311,454,519 $639 0.60% 2.02% 16.74%
454 PostCoin POST $350,345 $0.022078 15,868,233 $1,779 0.25% -3.91% -6.07%
455 BitAsean BAS $338,119 $0.067624 5,000,000 $2,513 -5.85% -1.28% 12.92%
456 iDice ICE $337,169 $0.214619 1,571,013 $1,415 -2.09% -33.63% -2.95%
457 Falcoin FAL $335,319 $1.70 196,766 $16,189 0.47% -4.54% -10.58%
458 HoboNickels HBN $327,087 $0.005479 59,696,358 $573 -1.86% -4.33%
459 42-coin 42 $327,005 $7785.84 41.999999 $2,126 0.47% -6.09% 2.75%
460 Krypstal KRS $321,651 $0.012862 25,008,253 $1,024 -0.03% -10.20% -57.32%
461 Newbium NEWB $315,065 $0.006301 50,000,000 $6,019 -5.40% 1.53% -34.85%
462 DAS DAS $302,472 $0.119626 2,528,482 $3,503 0.99% -13.42% -41.19%
463 TrumpCoin TRUMP $299,865 $0.045815 6,545,177 $591 5.53% 11.29% 10.09%
464 BlockPay BLOCKPAY $293,188 $0.054011 5,428,300 $1,064 0.71% -37.80%
465 Rubies RBIES $291,042 $0.027944 10,415,252 $4,914 -4.16% -16.31% -25.54%
466 FuturXe FXE $290,232 $1.23 235,421 $4,181 0.47% 13.80% 26.73%
467 Scorecoin SCORE $283,200 $0.009597 29,510,279 $7,470 -0.10% 35.14% 1.59%
468 Pakcoin PAK $280,607 $0.006754 41,544,100 $871 -0.15% 2.95% -5.81%
469 Zero ZER $275,845 $0.174551 1,580,310 $1,028 0.47% -12.79% -23.72%
470 CoinonatX XCXT $268,358 $0.020517 13,080,128 $2,948 -6.61% -17.09% -27.70%
471 Deutsche eMark DEM $250,570 $0.009015 27,793,416 $852 0.71% -1.42% 0.92%
472 Prototanium PR $233,601 $1.20 195,400 $1,868 0.48% 20.58% -56.43%
473 SwagBucks BUCKS $230,924 $0.829918 278,249 $980 0.16% -23.54% 120.93%
474 Triangles TRI $228,828 $3.14 72,891 $1,394 -14.38% 2.53% 6.29%
475 TheGCCcoin GCC $225,779 $0.011702 19,294,040 $4,536 0.47% -2.84% 6.51%
476 Dalecoin DALC $211,070 $0.527676 400,000 $2,988 0.43% 23.69% 49.74%
477 Virta Unique … VUC $209,429 $0.003435 60,976,725 $914 0.52% -6.69% 19.56%
478 Solaris XLR $207,624 $0.429582 483,315 $3,692 8.89% 22.46% 62.11%
479 Titcoin TIT $206,623 $0.004141 49,898,202 $1,195 1.13% 3.27% 8.02%
480 Mao Zedong MAO $191,440 $0.036789 5,203,745 $1,170 0.15% -8.35% -8.36%
481 bitBTC BITBTC $191,127 $3849.72 49.6469 $25,786 1.80% -0.79%
482 Elcoin EL $190,257 $0.016974 11,208,967 $1,117 2.05% -16.80% -18.32%
483 GuccioneCoin GCC $186,570 $0.009197 20,285,537 $173,938 0.86% 64.97% 122.26%
484 Francs FRN $177,663 $0.045942 3,867,080 $553 1.33% -12.88% 9.85%
485 Zurcoin ZUR $174,446 $0.002074 84,100,149 $1,399 1.43% -3.17% 37.86%
486 PlatinumBAR XPTX $172,759 $0.579028 298,360 $3,609 0.47% -18.28% -26.94%
487 EcoCoin ECO $154,763 $0.149040 1,038,401 $5,282 -3.27% 2.76% 123.75%
488 Tristar Coin TSTR $146,598 $0.029157 5,027,857 $1,392 0.47% 48.03%
489 C-Bit XCT $140,632 $0.000894 157,223,250 $7,256 31.74% 149.60% 73.63%
490 Yocoin YOC $135,579 $0.001284 105,618,830 $538 0.22% -5.20% -6.65%
491 Emerald Crypto EMD $130,942 $0.006849 19,117,129 $922 -2.83% -0.83% -0.40%
492 KiloCoin KLC $122,920 $0.000626 196,297,971 $1,009 0.47% -6.49% 6.77%
493 Ripto Bux RBX $122,573 $0.000322 381,236,123 $527 0.56% -6.62% -8.35%
494 Honey HONEY $122,181 $0.497031 245,822 $1,952 6.65% -16.73% 10.09%
495 Master Swiscoin MSCN $122,020 $0.002820 43,269,950 $1,030 0.39% 27.57% 12.32%
496 GoldBlocks GB $113,627 $0.007521 15,107,841 $1,984 -9.64% 20.12% -14.48%
497 PayCon CON $112,550 $0.004884 23,042,604 $2,617 32.65% 44.71% 90.94%
498 BlakeStar BLAS $106,697 $0.000425 251,300,032 $1,311 0.47% -0.08% 17.70%
499 Cryptojacks CJ $106,433 $0.000262 406,568,581 $958 0.06% 11.88% 33.37%
500 HempCoin HMP $106,190 $0.000078 1,356,645,470 $2,423 0.49% -0.65% 0.10%
501 bitEUR BITEUR $98,615 $1.25 79,172 $5,279 0.59% 0.57%
502 Rupaya RUPX $97,942 $0.018062 5,422,564 $1,712 0.47% 94.28% -37.94%
503 Tickets TIX $96,691 $0.000001 66,876,281,414 $897 -1.05% 3.10% -20.50%
504 PRCoin PRC $96,680 $0.007240 13,353,000 $16,837 6.23% -6.91% 74.70%
505 MojoCoin MOJO $89,547 $0.007397 12,105,702 $688 2.22% -0.04% -10.03%
506 PLNcoin PLNC $88,286 $0.005166 17,089,600 $841 0.47% 38.06% 101.54%
507 Iconic ICON $81,215 $0.136980 592,894 $2,560 0.47% 47.75% 29.51%
508 TileCoin XTC $78,425 $0.000784 100,000,000 $946 -0.01% -8.52% -37.81%
509 ChanCoin 4CHN $77,041 $0.011609 6,636,420 $654 0.47% -7.38% -13.57%
510 ICOBID ICOB $73,030 $0.000690 105,806,076 $531 0.49% 0.24% 5.26%
511 300 Token 300 $70,447 $234.82 300 $802 0.47% 29.59% 0.01%
512 GlobalToken GLT $69,637 $0.002865 24,307,500 $611 0.41% -10.05% 46.41%
513 GoldPieces GP $68,268 $0.055950 1,220,161 $1,639 12.94% 40.24% 120.76%
514 CampusCoin CMPCO $64,271 $0.000446 144,045,026 $1,880 -1.18% -7.26% 5.45%
515 Comet CMT $60,671 $0.069511 872,830 $1,602 0.51% -4.56% 51.12%
516 Argentum ARG $60,340 $0.007385 8,170,387 $604 6.06% 15.24% 21.48%
517 BriaCoin BRIA $58,471 $0.210810 277,365 $710 0.20% -18.48% -6.39%
518 CryptoWorldX … CWXT $57,341 $0.000999 57,385,690 $37,133 -17.29% 27.88% 138.31%
519 DROXNE DRXNE $51,711 $0.000861 60,042,439 $1,652 -14.97% -14.35% 16.97%
520 GBCGoldCoin GBC $47,152 $0.004150 11,361,817 $997 0.00% 34.83% 25.10%
521 HealthyWormCoin WORM $46,922 $0.000431 108,991,380 $1,334 0.47% -16.83% 27.90%
522 Global Tour Coin GTC $45,887 $0.001565 29,311,547 $2,413 4.39% 32.47% 29.21%
523 Litecoin Plus LCP $44,145 $0.106492 414,537 $1,088 -12.65% -10.27% -43.77%
524 CrevaCoin CREVA $42,727 $0.001174 36,390,750 $1,553 0.49% -5.97% -21.65%
525 CHNCoin CNC $37,875 $0.000946 40,031,575 $2,156 -12.08% 5.71% -27.05%
526 Veros VRS $37,868 $0.000078 486,609,040 $1,829 0.54% 7.09% -28.64%
527 Zayedcoin ZYD $33,722 $0.005401 6,243,840 $669 12.73%
528 Kronecoin KRONE $28,513 $0.014377 1,983,200 $697 0.59% -4.58% 20.87%
529 Virtacoin VTA $27,418 $0.000005 5,201,310,113 $510 0.26% 11.53% 42.71%
530 OsmiumCoin OS76 $19,699 $0.022034 894,026 $15,580 -39.10% -50.24%
531 AppleCoin APW $19,536 $0.510464 38,271 $139,125 0.62% -0.47% 3.71%
532 RSGPcoin RSGP $16,864 $9.77 1,725 $547 0.47% 18.67% 14.41%
533 LiteCoin Ultra LTCU $14,889 $0.027355 544,301 $1,149 0.68% 22.06% -2.59%
534 Slevin SLEVIN $13,698 $0.000196 70,000,000 $595 0.47% 65.58% -40.38%
535 LevoPlus LVPS $12,221 $0.012632 967,479 $5,723 0.50% 4.11% 20.13%
536 Sojourn SOJ $10,444 $0.021525 485,214 $3,691 11.91% 56.12% -73.27%
537 LiteBitcoin LBTC $6,489 $0.002035 3,188,280 $58,205 -17.03% -12.87% -14.43%
538 Ebittree Coin EBT $4,387 $0.003732 1,175,661 $7,422 0.47% -23.17% -42.15%
539 Enigma XNG $3,498 $0.210401 16,627 $630 0.47% -30.29% 3.90%
540 Ulatech ULA $2,748 $0.028638 95,951 $11,080 0.47% -3.76% -4.53%
541 HarmonyCoin HMC $2,086 $0.005927 351,890 $17,532 0.47% -12.30% -27.99%
542 ReeCoin REE $968 $0.000078 12,367,704 $7,101 0.47% 3.67% -60.21%
543 Digital Money… DMB $305 $0.000725 421,300 $752 0.67% 31.43% -14.16%
544 Jinn JINN $7,538,581 $128.42 58,703 LowVol 0.07% 35.17% 70.48%
545 Stakecoin STCN $4,170,690 $1.39 3,000,000 LowVol 0.47%
546 AsiaCoin AC $2,816,843 $0.002736 1,029,385,947 LowVol 0.49% 8.19% 34.82%
547 Bitpark Coin BPC $2,462,700 $0.032836 75,000,000 LowVol 0.49% -5.92% 42.34%
548 Adelphoi ADL $2,269,867 $0.096704 23,472,224 LowVol 0.37% -10.64% -2.27%
549 YashCoin YASH $1,956,502 $0.195646 10,000,213 LowVol 0.50% 18.24% 13.77%
550 ICO OpenLedger ICOO $1,927,774 $4.14 465,755 LowVol 1.20% 5.97%
551 Arcade Token ARC $1,796,709 $0.957761 1,875,947 LowVol 0.27% -74.03%
552 StarCredits STRC $1,395,198 $0.310044 4,500,000 LowVol -0.46% 9.04% 72.10%
553 InPay INPAY $1,363,530 $0.136353 10,000,000 LowVol 0.49% -10.60% -5.31%
554 Ixcoin IXC $1,335,796 $0.063612 20,999,088 LowVol 0.73% -6.97% 1.40%
555 Janus JNS $1,318,266 $0.060819 21,675,059 LowVol -11.12% 38.04% 30.37%
556 Bowhead AHT $1,252,384 $0.156548 8,000,000 LowVol 0.47% -15.41% -46.60%
557 AudioCoin ADC $1,225,284 $0.001490 822,255,361 LowVol 0.50% 2.85% 0.31%
558 Pandacoin PND $1,031,207 $0.000032 32,514,916,898 LowVol 9.89% 64.81% -12.76%
559 CryptCoin CRYPT $925,950 $0.152918 6,055,205 LowVol -0.67%
560 IncaKoin NKA $773,873 $0.000078 9,884,588,205 LowVol 0.48% -0.76% -0.41%
561 Sovereign Hero HERO $728,174 $152.56 4,773 LowVol 0.71% -3.67%
562 Zetacoin ZET $703,502 $0.004220 166,720,964 LowVol 0.64% 3.49% 3.57%
563 ShadowCash SDC $677,869 $0.101248 6,695,133 LowVol 0.49% 2.72% -13.57%
564 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 1.24%
565 SwapToken TOKEN $599,602 $0.000039 15,320,585,365 LowVol 0.49% -0.65% 0.10%
566 Casino CASINO $569,295 $0.569295 1,000,000 LowVol 0.79% 49.16% -10.36%
567 Cream CRM $562,233 $0.012680 44,340,815 LowVol 1.23% -5.79% 20.21%
568 BTSR BTSR $560,621 $0.170648 3,285,250 LowVol 0.66% -44.32%
569 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.92%
570 Cryptonite XCN $499,095 $0.001384 360,641,135 LowVol 0.10% -39.43% -51.86%
571 BitBar BTB $496,420 $14.43 34,398 LowVol 0.34% -3.01% 8.43%
572 I0Coin I0C $488,158 $0.023266 20,982,069 LowVol 0.49% -1.55% -63.53%
573 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -0.32% -42.55%
574 Shorty SHORTY $474,678 $0.004747 100,000,000 LowVol -0.11% -1.68% 0.78%
575 Etheriya RIYA $449,607 $0.284286 1,581,531 LowVol 0.47% 7.60% -42.81%
576 Goodomy GOOD $448,680 $0.001017 441,349,000 LowVol -14.47% -7.98% 12.46%
577 CageCoin CAGE $433,659 $0.000004 101,168,328,395 LowVol 33.51% -52.07% -19.74%
578 NetCoin NET $413,122 $0.000525 787,126,712 LowVol 0.57% -7.08% -5.58%
579 SmartCoin SMC $388,334 $0.016633 23,346,950 LowVol 0.05% 20.61% 56.93%
580 UltraCoin UTC $370,859 $0.008414 44,073,997 LowVol 0.49% 2.40% 7.41%
581 NobleCoin NOBL $364,083 $0.000158 2,305,142,713 LowVol -1.25% -5.62% -20.07%
582 FuelCoin FC2 $349,779 $0.003444 101,559,933 LowVol 0.49% -1.77% 0.36%
583 SuperCoin SUPER $345,171 $0.007827 44,097,779 LowVol 0.47% -3.07% 5.00%
584 Machinecoin MAC $344,627 $0.017271 19,953,850 LowVol -0.42% -9.70% -17.11%
585 AmberCoin AMBER $336,923 $0.007710 43,699,481 LowVol 0.49% 13.13% 15.99%
586 Piggycoin PIGGY $336,726 $0.000694 485,093,130 LowVol 3.36% -31.27% 21.63%
587 GlobalCoin GLC $336,679 $0.005166 65,171,010 LowVol 0.47% -30.90%
588 Trollcoin TROLL $335,481 $0.000597 561,719,016 LowVol -4.70% -4.68% -3.16%
589 Devcoin DVC $334,382 $0.000023 14,751,607,500 LowVol 0.29% -20.94% -22.20%
590 Kobocoin KOBO $330,013 $0.013361 24,700,248 LowVol 0.50% -21.39% -5.66%
591 Dashcoin DSH $326,965 $0.018604 17,574,970 LowVol -0.30% 0.27% 11.15%
592 Orbitcoin ORB $325,700 $0.107123 3,040,430 LowVol 0.38% 0.54% -21.14%
593 Atomic Coin ATOM $321,344 $0.026594 12,083,314 LowVol -0.06% 9.87% 35.01%
594 8Bit 8BIT $319,002 $0.273959 1,164,415 LowVol -7.95% -8.55% -2.60%
595 Malcoin MALC $303,566 $5.87 51,685 LowVol
596 TagCoin TAG $302,215 $0.052661 5,738,826 LowVol 1.12% -10.77% -52.75%
597 BunnyCoin BUN $302,140 $0.000003 102,049,976,429 LowVol -0.54% 42.32% -54.74%
598 CryptoForecast CFT $299,656 $0.006514 46,000,000 LowVol 0.47% -23.38% -28.88%
599 BTCtalkcoin TALK $294,999 $0.004518 65,290,635 LowVol 1.11% -26.09% 9.24%
600 Veltor VLT $293,158 $0.528350 554,855 LowVol 0.49% 19.62% -1.29%
601 GAIA GAIA $292,410 $0.012132 24,101,381 LowVol 0.47% 3.01% 32.19%
602 UniCoin UNIC $281,286 $0.095446 2,947,054 LowVol 0.85% -3.12% 3.22%
603 Shadow Token SHDW $281,117 $0.040160 7,000,000 LowVol 2.18% 2.01% -15.45%
604 RussiaCoin RC $280,326 $0.034118 8,216,446 LowVol -2.47% 3.07%
605 Anoncoin ANC $271,644 $0.128722 2,110,317 LowVol 0.49% 0.19% -3.45%
606 Version V $268,893 $0.000587 458,277,133 LowVol 0.47% 15.78% 0.80%
607 E4ROW E4ROW $268,218 $0.064044 4,188,000 LowVol 0.27% -1.82% -68.94%
608 UFO Coin UFO $267,893 $0.000078 3,422,496,262 LowVol 0.49% -33.77% -33.27%
609 Universal Cur… UNIT $259,662 $0.019903 13,046,431 LowVol 0.72% -0.21% 16.67%
610 LiteBar LTB $255,976 $0.343099 746,069 LowVol 0.47% 58.24% 17.00%
611 Cannacoin CCN $254,509 $0.054159 4,699,270 LowVol 0.70% -19.08% 3.21%
612 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
613 Bitstar BITS $247,899 $0.010741 23,079,737 LowVol 0.52% -6.93% -1.03%
614 GCoin GCN $246,423 $0.000002 144,550,535,000 LowVol -12.61% -11.85% 11.16%
615 The Cypherfunks FUNK $238,938 $0.000005 45,727,295,000 LowVol 0.50% -21.06% -29.81%
616 FUNCoin FUNC $234,661 $0.040123 5,848,581 LowVol 0.43% -11.31% -52.87%
617 Truckcoin TRK $219,738 $0.001526 143,964,292 LowVol -6.37% 1.03% 13.98%
618 Flycoin FLY $212,610 $1.01 210,806 LowVol 0.47% 3.98%
619 CoEval COE $209,888 $4.91 42,770 LowVol 2.84% -90.42%
620 LottoCoin LOT $209,252 $0.000014 14,491,014,421 LowVol 1.21% -1.79% 11.92%
621 Phoenixcoin PXC $206,611 $0.003403 60,720,923 LowVol 0.48% -5.36% 8.39%
622 AurumCoin AU $201,213 $0.679278 296,216 LowVol 0.72% 3.23% -9.62%
623 Stress STS $199,059 $0.000352 565,134,332 LowVol 0.49% 27.74%
624 Joulecoin XJO $194,390 $0.005738 33,875,816 LowVol -0.31% -2.36% -7.92%
625 FlutterCoin FLT $189,692 $0.000589 322,214,524 LowVol 0.47% -12.34% 13.04%
626 LanaCoin LANA $185,226 $0.000228 811,353,154 LowVol 0.29% 17.99% 14.04%
627 Bit20 BTWTY $175,854 $173,085 1.016 LowVol 0.55% -15.85%
628 Bottlecaps CAP $175,224 $0.000977 179,270,380 LowVol 0.53% 3.38% 16.14%
629 iCoin ICN $174,878 $0.006027 29,015,219 LowVol 0.47% 10.82% 24.88%
630 PayCoin XPY $172,122 $0.014584 11,802,192 LowVol 0.50% 12.94% -13.97%
631 Slimcoin SLM $164,179 $0.011037 14,875,881 LowVol 0.47% -2.38% -0.61%
632 TEKcoin TEK $162,835 $0.000115 1,414,054,562 LowVol 0.69% -2.93% 36.25%
633 Ratecoin XRA $161,412 $0.001448 111,502,489 LowVol -2.08% -1.95% 0.03%
634 bitSilver BITSILVER $158,586 $17.98 8,820 LowVol -2.09%
635 PureVidz VIDZ $157,681 $0.001259 125,279,775 LowVol 0.60% -1.13% 7.36%
636 Sterlingcoin SLG $157,221 $0.037568 4,184,912 LowVol 0.49% 2.51% 71.11%
637 Mineum MNM $156,994 $0.016637 9,436,367 LowVol 0.47% -20.29% -3.07%
638 Bitcoin Scrypt BTCS $155,467 $0.009510 16,348,250 LowVol 0.50% -0.91% 15.45%
639 Universe UNI $154,614 $0.020508 7,539,264 LowVol 0.47% -0.65% 11.28%
640 Darsek KED $153,885 $0.011958 12,868,575 LowVol 0.48% 1.20% 37.81%
641 Valorbit VAL $151,209 $0.000039 3,863,574,191 LowVol 0.47% -0.65% 0.20%
642 MTMGaming MTM $147,755 $0.049252 3,000,000 2.06%
643 QubitCoin Q2C $145,610 $0.000587 248,034,392 LowVol 0.47% -12.34% 4.67%
644 Pesobit PSB $142,071 $0.004266 33,303,645 LowVol 0.47% -1.55% 2.93%
645 OHM OHM $139,610 $0.004814 29,001,724 LowVol 0.47% 20.99% 3.46%
646 Flaxscript FLAX $138,688 $0.024885 5,573,288 LowVol -0.36% 10.54% -10.32%
647 Bolivarcoin BOLI $136,842 $0.017698 7,732,125 LowVol -0.32% 17.57% 46.16%
648 Jin Coin JIN $136,446 $0.013855 9,848,485 LowVol 0.47% -20.73%
649 USDe USDE $133,165 $0.000117 1,134,181,304 LowVol -24.63% -1.54% 16.80%
650 Swing SWING $132,999 $0.051405 2,587,280 LowVol 0.37% -19.18% -59.18%
651 Bitcurrency BTCR $132,679 $0.000782 169,598,616 LowVol 0.47% 22.45% 4.81%
652 OctoCoin 888 $131,590 $0.002635 49,943,860 LowVol 0.55% -6.84% 48.16%
653 bitGold BITGOLD $130,591 $1451.50 89.9694 LowVol 0.71% 1.62%
654 Blakecoin BLC $130,338 $0.008619 15,122,697 LowVol 1.47% 5.16% 54.23%
655 WayGuide WAY $129,205 $0.001292 100,040,708 LowVol 0.47% 5.76% 7.08%
656 Freicoin FRC $128,990 $0.004462 28,911,131 LowVol 0.49% 16.76% 2.88%
657 Eurocoin EUC $126,530 $0.010599 11,938,303 LowVol 0.99% -14.30% -1.08%
658 ChessCoin CHESS $126,209 $0.002336 54,032,769 LowVol 0.47% -6.78% -14.74%
659 BitTokens BXT $124,587 $0.223274 558,000 LowVol 0.47% 11.81% -37.55%
660 Smoke SMOKE $122,892 $0.009185 13,379,987 LowVol 0.71% -25.85%
661 Putin Classic PUTIC $120,541 $0.003522 34,221,869 LowVol 0.47% -0.65% 55.32%
662 HOdlcoin HODL $118,997 $0.000900 132,196,250 LowVol 0.47% -37.06% -10.39%
663 Tigercoin TGC $117,569 $0.002700 43,536,800 LowVol 0.47% 2.35% 16.13%
664 KibiCoin KIC $116,595 $0.007931 14,701,000 LowVol 0.37% -3.49% 1.01%
665 SproutsExtreme SPEX $112,195 $0.000039 2,866,607,586 LowVol -0.65% 0.10%
666 Acoin ACOIN $111,682 $0.091536 1,220,085 LowVol 4.27% 0.77% -13.54%
667 Yacoin YAC $111,509 $0.000939 118,716,175 LowVol 0.47% -8.30% -14.20%
668 GameUnits UNITS $109,781 $0.031610 3,472,983 LowVol 0.47% 0.06% -34.02%
669 Grantcoin GRT $109,625 $0.002583 42,440,419 LowVol 0.47% 23.72% 34.82%
670 Coin2.1 C2 $109,366 $0.001094 99,976,323 LowVol 0.49% -3.57% 17.77%
671 Nyancoin NYAN $108,293 $0.000364 297,891,209 LowVol 0.83% -8.76% -13.81%
672 RevolverCoin XRE $105,644 $0.004775 22,125,722 LowVol -0.33% 0.17% -9.50%
673 GlobalBoost-Y BSTY $103,421 $0.008112 12,749,717 LowVol 4.16% -5.35% -4.21%
674 BiblePay BBP $101,783 $0.000587 173,378,576 LowVol 0.47% -0.65% 6.29%
675 TittieCoin TTC $101,643 $0.000081 1,259,816,434 LowVol 0.87% -9.92% -10.24%
676 PetroDollar XPD $101,415 $0.001585 63,993,275 LowVol 21.58% -16.55% -76.43%
677 Cypher CYP $101,391 $0.015929 6,365,285 LowVol 0.47% -0.65%
678 VirtualCoin VC $100,441 $0.009980 10,064,287 LowVol 0.50% -6.17%
679 LTBcoin LTBC $99,950 $0.000202 493,863,915 LowVol 0.65%
680 Guncoin GUN $97,647 $0.000509 191,806,678 LowVol 0.52% 7.74% 27.38%
681 KushCoin KUSH $96,873 $0.017790 5,445,421 LowVol 0.64% -14.12% -26.00%
682 Debitcoin DBTC $96,508 $0.005362 17,999,199 LowVol 0.47% 9.70% 154.94%
683 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 0.41%
684 ParallelCoin DUO $95,440 $0.318768 299,404 LowVol 0.78% -15.66% -30.74%
685 QuazarCoin QCN $94,632 $0.015655 6,044,911 LowVol 0.47% -5.26% -5.60%
686 Prime-XI PXI $92,949 $0.005569 16,690,080 LowVol 1.08% 8.26% 0.72%
687 SACoin SAC $92,085 $0.039528 2,329,598 LowVol 0.49% -5.16% 11.82%
688 Evil Coin EVIL $91,401 $0.004348 21,020,383 LowVol 0.48% 13.97% 36.83%
689 DIBCOIN DIBC $88,197 $0.017639 5,000,000 LowVol -1.39% 16.25% 31.52%
690 Sativacoin STV $88,162 $0.012445 7,084,015 LowVol 1.28% 22.29% 37.64%
691 020LondonCoin 020 $87,972 $5.6e-07 156,430,430,248 LowVol 0.66% -46.46% -61.41%
692 Digitalcoin DGC $85,165 $0.003183 26,759,330 LowVol 1.24% 5.59% -2.22%
693 BigUp BIGUP $85,151 $0.000041 2,089,556,303 LowVol 0.69% 3.40% -42.20%
694 GoldReserve XGR $84,677 $0.004931 17,171,382 LowVol 0.49% 16.99% -24.02%
695 IslaCoin ISL $83,413 $0.055105 1,513,704 LowVol 0.47% 25.61%
696 Coin(O) CNO $82,295 $0.000783 105,136,470 LowVol 0.49% 162.32% 400.48%
697 BERNcash BERN $82,248 $0.001155 71,234,301 LowVol 0.57% 3.30% -8.19%
698 Joincoin J $81,730 $0.033381 2,448,402 LowVol 15.10% 22.69% -11.03%
699 Catcoin CAT $81,260 $0.013581 5,983,550 LowVol 0.49% -16.30% 14.73%
700 Pascal Lite PASL $81,072 $0.023639 3,429,600 LowVol 0.47% -18.70% -30.85%
701 Cannation CNNC $79,792 $0.032215 2,476,893 LowVol 1.16% 1.79% 0.48%
702 SpaceCoin SPACE $79,387 $0.004034 19,680,165 LowVol 5.64% -74.45% 12.53%
703 SatoshiMadness MAD $78,301 $0.000039 2,000,683,485 LowVol 0.49% 0.20%
704 Electra ECA $77,999 $0.000004 20,498,896,404 LowVol 0.90% 10.65% -14.58%
705 MustangCoin MST $77,530 $0.122996 630,343 LowVol 0.48% 0.26% 14.89%
706 Aricoin ARI $76,663 $0.000547 140,262,505 LowVol 0.51% 9.54% 33.90%
707 GPU Coin GPU $75,929 $0.001876 40,477,042 LowVol 0.48% 2.93% -14.65%
708 RedCoin RED $75,409 $0.001018 74,107,896 LowVol 0.49% 28.31% 52.98%
709 CorgiCoin CORG $74,964 $0.000060 1,251,855,418 LowVol 0.49% -23.99% -24.78%
710 SecureCoin SRC $74,936 $0.009236 8,113,186 LowVol 19.18% 2.18% 65.01%
711 Elementrem ELE $73,050 $0.002857 25,568,615 LowVol 0.47% 21.90% 17.84%
712 Vector VEC2 $72,882 $0.004464 16,328,303 LowVol -5.11%
713 WMCoin WMC $72,635 $0.006301 11,527,489 LowVol 0.47% 1.24% 17.63%
714 Dollarcoin DLC $71,282 $0.007827 9,106,714 LowVol 0.49% -0.02%
715 X-Coin XCO $69,427 $0.005606 12,384,976 LowVol -0.07% -5.91% -0.99%
716 Hacker Gold HKG $68,728 $0.004266 16,110,893 LowVol 0.47% 3.14% 3.91%
717 PX PX $68,168 $0.000759 89,780,603 LowVol 0.50% 58.34%
718 Wyvern WYV $67,181 $0.043051 1,560,511 LowVol 0.47% 9.29% 10.02%
719 Independent M… IMS $67,168 $0.012510 5,368,934 LowVol 0.49% 7.37% -10.09%
720 AntiBitcoin ANTI $66,986 $0.003835 17,465,159 LowVol 0.47% 15.91% 1.55%
721 Asiadigicoin ADCN $66,350 $0.002661 24,931,054 LowVol 0.72% 10.75% 19.41%
722 SecretCoin SCRT $66,199 $0.015655 4,228,672 LowVol 0.47% -6.93% -6.45%
723 AquariusCoin ARCO $65,348 $0.046974 1,391,155 LowVol 0.51% -3.59% -15.42%
724 BitcoinTX BTX $63,595 $0.000779 81,653,480 -5.14%
725 Kurrent KURT $63,483 $0.006400 9,919,485 LowVol 0.47% -17.65% 11.08%
726 CacheCoin CACH $63,211 $0.015068 4,195,132 LowVol 0.49% -20.47% -1.97%
727 AllSafe ASAFE2 $61,205 $0.007622 8,030,000 LowVol -7.84% 21.43% 19.27%
728 Digital Rupees DRS $59,974 $0.000117 510,802,961 LowVol 0.47% -0.65%
729 Halcyon HAL $59,321 $0.011741 5,052,406 LowVol -2.74% -0.66% 44.17%
730 SOILcoin SOIL $59,010 $0.010349 5,702,048 LowVol -2.38% -15.32% -23.63%
731 BitcoinFast BCF $58,132 $0.014169 4,102,857 LowVol 1.68% 16.71% 15.01%
732 Spots SPT $57,625 $0.002572 22,406,021 LowVol 0.47% -4.41% -1.94%
733 Theresa May Coin MAY $55,196 $0.002751 20,065,200 LowVol -2.98% 41.19% -32.09%
734 AgrolifeCoin AGLC $54,727 $0.008454 6,473,800 LowVol 0.47% 44.67%
735 Franko FRK $53,861 $0.084560 636,950 LowVol
736 BoostCoin BOST $52,431 $0.004422 11,855,487 LowVol 0.49% -31.55% -35.00%
737 Chronos CRX $51,224 $0.000695 73,729,962 LowVol -14.37% -15.91% -58.38%
738 BenjiRolls BENJI $50,668 $0.002506 20,218,094 LowVol 0.57% -6.65% 89.25%
739 Sling SLING $50,570 $0.047082 1,074,095 LowVol 0.47% -27.96% -33.36%
740 Bitzeny ZNY $50,309 $0.000665 75,614,500 LowVol 0.49% 5.56% -9.81%
741 Rimbit RBT $50,103 $0.000434 115,499,623 LowVol 0.52% -25.67% -8.69%
742 Evotion EVO $49,968 $0.020236 2,469,220 LowVol 0.49% -0.02% 0.64%
743 Marscoin MARS $49,850 $0.001763 28,279,074 LowVol 0.49% -9.52% -6.39%
744 MACRON MCRN $48,851 $0.000122 401,421,401 LowVol 0.47% -36.99% 11.72%
745 Kittehcoin MEOW $48,425 $0.000002 23,905,669,976 LowVol 5.15% -5.19% 21.54%
746 BipCoin BIP $48,401 $0.029744 1,627,261 LowVol 0.47% 4.32% -23.50%
747 Firecoin FIRE $48,218 $0.489957 98,412 LowVol 0.49% 11.93% -2.30%
748 Gapcoin GAP $48,200 $0.004149 11,618,603 LowVol 0.49% -2.42% -7.94%
749 Unrealcoin URC $47,560 $0.006771 7,024,402 LowVol 0.49% -6.41%
750 CompuCoin CPN $47,529 $0.002423 19,615,019 LowVol 0.84% -0.79% -5.66%
751 Marijuanacoin MAR $47,458 $0.037834 1,254,374 LowVol -14.95% -0.58% -1.00%
752 SixEleven 611 $47,205 $0.111339 423,980 LowVol 1.05% 1.94% -1.40%
753 PonziCoin PONZI $47,181 $0.054792 861,099 LowVol 0.47% 0.10%
754 RonPaulCoin RPC $47,109 $0.054047 871,631 LowVol 1.06% -2.03% 37.33%
755 Bitcoin 21 XBTC21 $46,063 $0.058079 793,108 LowVol 0.49% 0.03% -16.92%
756 Useless Ether… UET $46,039 $0.011609 3,965,716 LowVol 0.27% -4.21% 8.01%
757 Coinonat CXT $45,795 $0.005311 8,623,200 LowVol -1.20% 8.28% -23.30%
758 Uro URO $45,644 $0.037806 1,207,310 LowVol 0.49% 13.71% 14.43%
759 Jewels JWL $45,164 $0.002238 20,181,636 LowVol -0.33%
760 Money $$$ $45,013 $0.000981 45,887,218 LowVol -0.74% 3.36% 4.52%
761 BillaryCoin BLRY $44,684 $0.004970 8,990,019 LowVol 0.47% 0.14% 7.76%
762 Doubloon BOAT $43,117 $0.002325 18,547,845 LowVol 0.50% -3.64% -20.96%
763 UniBURST UNIBURST $41,860 $0.041860 999,999 LowVol 62.57% 0.90% 7.30%
764 BumbaCoin BUMBA $41,779 $0.001876 22,270,590 LowVol 0.47% -28.92% -28.92%
765 WARP WARP $41,749 $0.038120 1,095,224 LowVol 0.47% 25.18% 9.60%
766 Tattoocoin (S… TSE $41,664 $0.000461 90,421,856 LowVol 0.47% 1.19% -25.60%
767 Quatloo QTL $41,646 $0.005433 7,665,514 LowVol 0.47% -1.24% -0.07%
768 Artex Coin ATX $41,256 $0.002197 18,781,750 LowVol 0.47% -10.06% 60.80%
769 Photon PHO $41,047 $0.000002 19,467,324,659 LowVol -19.77% -19.71% 33.55%
770 PopularCoin POP $40,449 $0.000012 3,372,875,244 LowVol 1.41% -6.36% -11.42%
771 Neuro NRO $40,343 $0.001565 25,770,155 LowVol 0.47% 80.64% 111.65%
772 VIP Tokens VIP $39,192 $0.000470 83,450,403 LowVol 0.47% 8.38% 0.10%
773 Bitcoin Planet BTPL $37,032 $0.007081 5,229,858 LowVol -25.98% -6.43% -8.81%
774 Gold Pressed … GPL $37,023 $0.156548 236,498 LowVol 0.47% -0.67% -21.46%
775 Eryllium ERY $36,823 $0.007697 4,784,165 LowVol -0.73% 35.55% -15.41%
776 Philosopher S… PHS $36,318 $0.014950 2,429,219 LowVol 1.00% -24.74% -15.22%
777 ARbit ARB $35,842 $0.004892 7,326,525 LowVol 0.48% -10.14%
778 Hexx HXX $35,291 $0.024429 1,444,642 LowVol 0.49% 3.01% -6.72%
779 Dreamcoin DRM $34,992 $0.014285 2,449,568 LowVol 0.47%
780 FlavorCoin FLVR $34,351 $0.001644 20,898,106 LowVol 0.47% -15.76%
781 SoonCoin SOON $34,142 $0.002740 12,462,620 LowVol 0.47% 16.39% 6.90%
782 Printerium PRX $33,312 $0.002818 11,821,728 LowVol 0.47% 58.96% 84.79%
783 G3N G3N $32,877 $0.004348 7,561,891 LowVol 10.04% -7.58%
784 BiosCrypto BIOS $32,596 $0.001565 20,821,709 LowVol -4.31% -4.67%
785 Allion ALL $32,561 $0.005252 6,199,359 LowVol 0.49% -14.32% -20.58%
786 Creatio XCRE $32,348 $0.001576 20,520,514 LowVol 0.50% 2.60% -4.46%
787 MindCoin MND $31,480 $0.002509 12,546,625 LowVol -0.48% -5.63%
788 NevaCoin NEVA $30,934 $0.013773 2,246,105 LowVol 2.82% 3.00% -1.71%
789 MiloCoin MILO $30,827 $0.002857 10,789,954 LowVol -0.46% -9.96% -19.20%
790 TajCoin TAJ $30,277 $0.004181 7,242,207 LowVol 0.71% 3.71% 18.15%
791 Beatcoin XBTS $29,735 $0.019502 1,524,686 LowVol 0.88% -15.45% -42.18%
792 Crypto CTO $29,269 $0.002583 11,331,311 LowVol 0.47% 9.29% -40.99%
793 BeaverCoin BVC $29,106 $0.009343 3,115,258 LowVol 0.50% -25.37% -25.62%
794 Tradecoin TRADE $28,781 $0.004696 6,128,225 LowVol 0.47% 7.14% -19.92%
795 Pulse PULSE $28,595 $0.002000 14,298,972 LowVol 0.47%
796 Steps STEPS $28,421 $0.001526 18,625,017 LowVol
797 Cthulhu Offer… OFF $27,694 $0.010562 2,622,105 LowVol 0.42% 34.06% -2.13%
798 Cabbage CAB $27,122 $0.002583 10,499,996 LowVol 0.48% -6.33% 4.61%
799 KingN Coin KNC $26,370 $13.14 2,007 LowVol 0.47% -21.07% -37.25%
800 GameBet Coin GBT $25,797 $0.001213 21,262,780 LowVol 0.47% -11.15%
801 Project-X NANOX $25,117 $320,924 0.078264 LowVol 0.47% -9.48% 77.59%
802 BitCoal COAL $24,911 $0.005536 4,500,000 LowVol 1.75% -0.34% 10.84%
803 Dix Asset DIX $24,696 $2.5e-07 100,000,000,000 LowVol 5.87% 78.70% -17.48%
804 Blackstar BSTAR $24,687 $0.000039 630,795,971 LowVol 0.49% -50.32% -33.51%
805 Ammo Rewards AMMO $24,352 $0.000313 77,777,777 LowVol 0.47% -0.65% 18.24%
806 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
807 Metal Music Coin MTLMC3 $24,047 $0.000302 79,719,140 LowVol 0.68% -35.47% 2.72%
808 Ride My Car RIDE $23,782 $0.000235 101,276,976 LowVol 0.47% -25.49% -24.93%
809 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 1.12%
810 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.00%
811 DAPPSTER DLISK $23,482 $0.000235 100,000,000 LowVol 0.47% 19.43%
812 LeaCoin LEA $23,157 $0.000078 297,192,290 LowVol 0.48% -49.32% -33.52%
813 BlazeCoin BLZ $22,847 $0.000038 608,557,394 LowVol 0.79% -12.30% 30.72%
814 Qibuck Asset QBK $22,048 $0.014651 1,504,878 LowVol 0.79% 0.90%
815 SocialCoin SOCC $21,673 $0.015649 1,384,879 LowVol -0.43% 2.19%
816 Luna Coin LUNA $21,671 $0.014605 1,483,826 LowVol 0.50% 4.99% 13.94%
817 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 7.16%
818 Litecred LTCR $21,294 $0.000704 30,227,750 LowVol 0.49% 81.32% 115.67%
819 SongCoin SONG $19,510 $0.000599 32,565,300 LowVol 1.28% 6.74% 9.24%
820 Frazcoin FRAZ $19,208 $0.002454 7,828,822 LowVol 0.64% -2.67% -0.63%
821 High Voltage HVCO $19,122 $0.012798 1,494,171 LowVol 0.47% 26.41% -9.83%
822 DPAY DPAY $18,678 $0.000235 79,541,001 LowVol 0.47% 19.17%
823 Impact IMX $17,774 $0.000162 109,508,826 LowVol -18.29% 5.60% -33.76%
824 Solarflarecoin SFC $17,548 $0.001246 14,083,450 LowVol 0.48% 74.93% 9.43%
825 WalletBuilder… WBC $17,514 $0.939289 18,646 LowVol 0.47% 3.67% -41.96%
826 CryptoEscudo CESC $16,920 $0.000117 144,105,100 LowVol 0.49% -0.65% -49.95%
827 LetItRide LIR $16,893 $0.000470 35,970,424 LowVol 0.47% 0.10%
828 EGO EGO $16,438 $0.000274 60,000,001 LowVol 0.47% 16.78%
829 BitQuark BTQ $15,963 $0.002231 7,155,671 LowVol 0.47% 41.57% -33.65%
830 BnrtxCoin BNX $15,951 $0.000706 22,597,001 LowVol 12.41% -0.11% -23.40%
831 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 62.29%
832 Dollar Online DOLLAR $15,871 $0.021056 753,776 LowVol 2.59% -0.65% -5.00%
833 FuzzBalls FUZZ $15,677 $0.003246 4,829,945 LowVol 0.49% 14.66% -0.08%
834 Wexcoin WEX $15,283 $0.063402 241,049 LowVol 0.47% 13.30% 15.25%
835 CRTCoin CRT $14,892 $0.187858 79,270 LowVol 0.49% -0.65% 0.10%
836 AnarchistsPrime ACP $14,532 $0.003307 4,394,874 LowVol 10.19% -4.38% -18.47%
837 CCMiner CCM100 $14,166 $0.004219 3,357,398 LowVol 0.79% 0.67% 21.24%
838 PosEx PEX $14,018 $0.005714 2,453,240 LowVol 0.47% 5.59%
839 BowsCoin BSC $13,902 $0.002505 5,550,102 LowVol 0.50% -3.67% -7.07%
840 iBank IBANK $13,640 $0.003014 4,526,324 LowVol 0.47% 2.00% 8.55%
841 ImpulseCoin IMPS $13,470 $0.000665 20,245,510 LowVol 0.47% -15.55% -29.29%
842 Coimatic 2.0 CTIC2 $13,301 $0.001570 8,473,000 LowVol 0.58% -10.28% -7.65%
843 Shilling SH $13,135 $0.003030 4,334,350 LowVol 0.47% 107.92% 66.30%
844 Vault Coin VLTC $12,927 $0.000430 30,082,350 LowVol -7.01% -15.70% -30.76%
845 Cashcoin CASH $12,799 $0.000470 27,251,500 LowVol 0.47% -0.65% -13.22%
846 Concoin CONX $12,525 $0.016829 744,266 LowVol 0.47% 29.46% 34.55%
847 JobsCoin JOBS $12,448 $0.000117 106,019,270 LowVol 0.47% -0.65% 0.10%
848 Torcoin TOR $12,350 $0.039059 316,179 LowVol 0.47% -66.52% -36.89%
849 BioBar BIOB $12,341 $0.013933 885,756 LowVol 0.47% -4.41% 0.57%
850 Save and Gain SANDG $11,995 $0.003914 3,064,800 LowVol 0.49%
851 BBQCoin BQC $11,900 $0.000234 50,765,854 LowVol 0.48% 34.86%
852 VapersCoin VPRC $11,802 $0.000015 780,124,964 LowVol 0.29% -59.14% -40.50%
853 Antilitecoin ALTC $11,356 $0.000360 31,512,613 LowVol -3.80% -17.60% 20.17%
854 Speedcash SCS $10,462 $0.039959 261,831 LowVol 0.47% 27.04% 39.87%
855 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol -0.47% -37.38%
856 Magnum MGM $9,516 $0.002498 3,809,400 LowVol 24.77%
857 Revenu REV $8,890 $0.007436 1,195,525 LowVol 0.49% 28.41%
858 SydPak SDP $8,658 $0.054361 159,264 LowVol 0.47% 1.77% 12.94%
859 Lex4All LEX $8,156 $0.008156 1,000,000 LowVol 0.79% 0.90% -16.40%
860 Argus ARGUS $8,007 $0.006973 1,148,324 LowVol 0.65% -5.73% -10.00%
861 1CRedit 1CR $7,975 $0.090407 88,213 LowVol 0.47% -0.65%
862 Rawcoin XRC $7,108 $0.010084 704,882 LowVol 0.26% -0.56% 11.00%
863 Bitvolt VOLT $6,506 $0.000431 15,112,554 LowVol 0.47% -8.93% -16.69%
864 BurstOcean OCEAN $6,260 $0.029553 211,827 LowVol 0.79% -16.19% -27.76%
865 UCoin U $5,870 $0.002182 2,689,812 -78.45%
866 NodeCoin NODC $5,715 $0.003405 1,678,439 LowVol 0.47%
867 GeertCoin GEERT $5,652 $0.001110 5,091,200 LowVol 0.68% -13.46% -20.87%
868 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol -0.22% 0.59%
869 JIO Token JIO $4,182 $0.002192 1,908,128 LowVol 0.49% -2.48%
870 P7Coin P7C $4,135 $0.000117 35,220,238 LowVol 0.47% -25.49%
871 MantraCoin MNC $3,640 $0.000783 4,650,380 LowVol 0.47% 41.93%
872 BTCDragon DRAGON $3,358 $0.008328 403,189 0.38% -9.52%
873 Elysium ELS $3,135 $0.000783 4,005,012 LowVol 0.49% 4.58% 39.09%
874 Future Digita… FDC $2,380 $0.000864 2,753,201 LowVol 1.67% 53.31% 69.30%
875 PizzaCoin PIZZA $2,265 $0.001644 1,377,917 LowVol 5.52% 4.47% 6.08%
876 Californium CF $2,170 $0.019529 111,110 LowVol 0.49% -1.05% 12.54%
877 Powercoin PWR $1,956 $0.000039 49,983,870 LowVol 0.47% -0.65% 0.10%
878 MikeTheMug MUG $1,506 $0.001507 999,279 LowVol 0.79% -81.65%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -92.80%
880 Abncoin ABN $876 $0.012935 67,700 LowVol 1.07% -2.16% -48.23%
881 Digital Credits DGCS $684 $0.000117 5,826,388 LowVol 0.47% -0.65% 49.61%
882 Environ ENV $562 $0.000004 132,656,584 LowVol 0.85% -78.39%
883 CaliphCoin CALC $136 $0.001565 87,140 LowVol 0.47% 261.28% 46.48%
884 Xenixcoin XEN $119 $0.011780 10,100 LowVol 0.47% 27.25% 189.70%
885 InfChain INF $0.006175 $1,684,600 2.47% 0.64% -12.96%
886 FedoraShare FEDS $0.000011 $1,204,850 -0.02% -1.86% 42.34%
887 DynamicCoin DMC $1.00 $679,497 0.00% 0.00% 0.13%
888 ATBCoin ATB $1.14 $674,379 -13.43% -12.67% -0.80%
889 Pura PURA $0.523720 $478,206 0.40% -11.49% -13.56%
890 Decentraland MANA $0.015132 $380,992 -0.85% -1.48% -19.73%
891 Fargocoin FRGC $7.32 $356,335 0.05% 5.72% -3.73%
892 VeChain VEN $0.097232 $224,026 -0.69% -0.65% 76.58%
893 Asset Backed … ABC $0.087050 $177,278 -1.89% 5.03% 30.46%
894 Centra CTR $1.10 $150,617 0.88% -11.94% -9.78%
895 BuzzCoin BUZZ $0.000869 $114,171 0.49% -4.30% -64.36%
896 ClubCoin CLUB $0.444074 $106,742 0.47% -2.22% 3.85%
897 Elixir ELIX $0.046932 $90,265 -3.76% -11.46%
898 Golos Gold GBG $0.109213 $85,846 0.47% -1.75% -4.61%
899 TechShares THS $0.535818 $81,171 0.47% -2.73% 1.14%
900 Storjcoin X SJCX $0.530268 $77,478 -0.31% -3.95% -6.77%
901 COSS COSS $0.044153 $72,407 5.67% 1.84%
902 BagCoin BGC $0.000461 $70,982 -2.93% -2.78% -49.90%
903 Sphre AIR XID $0.176742 $70,460 0.44% -2.39% -8.91%
904 Tronix TRX $0.001908 $62,513 8.36% 8.38% -12.28%
905 UG Token UGT $0.275719 $59,955 0.45% -2.42% -2.09%
906 CHIPS CHIPS $0.254391 $55,877 5.34% 30.39%
907 Rivetz RVT $0.799491 $51,522 6.78% 38.09%
908 NeuroDAO NDAO $0.884223 $45,033 0.42% 0.37% -0.61%
909 Lampix PIX $0.083289 $41,572 1.59% -14.85%
910 bitqy BQ $0.032029 $40,787 3.43% -42.95% 7.50%
911 DFSCoin DFS $0.039351 $35,190 25.20% 17.42%
912 YOYOW YOYOW $0.051345 $31,282 0.06% 10.61%
913 Chronologic DAY $10.72 $30,045 8.88% -6.28%
914 Voyacoin VOYA $5.82 $24,357 1.07% -24.34% 58.64%
915 DeusCoin DEUS $0.545179 $19,860 0.55% -3.68% -10.52%
916 SIGMAcoin SIGMA $0.049339 $13,812 0.27% -7.27% -10.92%
917 Aureus AURS $4.41 $13,721 0.74% -4.23% -15.09%
918 Mind Gene MG $0.010176 $13,231 0.47% 4.84% 84.44%
919 Pabyosi Coin … PCS $0.074360 $10,659 0.47% 10.87% 5.07%
920 iQuant IQT $0.254254 $9,942 0.46% -33.97% -22.19%
921 9COIN 9COIN $0.005010 $8,702 0.47% 50.80% 457.06%
922 GulfCoin MGC $0.006262 $8,606 0.47% -5.93% -38.64%
923 AvatarCoin AV $0.050956 $8,118 -3.15% -17.17% -52.93%
924 Bankcoin [email protected] $1.24 $7,164 2.84% 25.72%
925 WA Space WA $0.027005 $6,720 0.49% -28.44% -42.68%
926 Regacoin REGA $0.005557 $6,007 -10.27% -25.51% 26.98%
927 AdCoin ACC $0.143704 $5,980 -7.76% 10.53% 172.05%
928 Blockchain Index BLX $1.51 $5,916 0.27% 0.90% -0.51%
929 Bitcloud BTDX $0.508781 $5,576 -8.32% 42.75% 61.60%
930 BITFID FID $0.117411 $5,313 0.47% 49.03% 7.05%
931 Nexus Social SCL $0.220575 $5,004 0.27% 10.88% -39.54%
932 Bolenum BLN $0.007822 $4,956 -3.07% 41.84% 17.03%
933 First Bitcoin… BITCF $0.356695 $4,466 0.47% 0.98% 11.15%
934 International… XID $0.005362 $4,210 0.49% 9.55% 114.27%
935 Cyder CYDER $0.000352 $3,993 17.96% -40.39% 8.53%
936 SnakeEyes SNAKE $0.060278 $3,933 1.50% -1.56% 15.75%
937 OX Fina OX $0.023053 $3,860 2.92% 4.61% -18.82%
938 BTCGold XBG $0.000587 $3,668 -1.71% -24.76% -57.10%
939 TeraCoin TERA $0.000117 $3,242 0.49% 3.17% -39.94%
940 Facecoin FC $0.034213 $3,090 2.36% 381.73% -56.08%
941 Ergo EFYT $7.01 $2,968 1.41% 4.11% 21.32%
942 Quotient XQN $0.027396 $2,922 0.47% 24.08% 61.17%
943 Wi Coin WIC $0.007739 $2,892 0.97% -11.01%
944 Flash FLASH $0.003835 $2,884 0.47% 4.69% -6.17%
945 KexCoin KEXCOIN $9.78 $2,844 0.47% -0.65%
946 AmsterdamCoin AMS $0.003636 $2,682 0.49% -6.96% 1.10%
947 Indorse Token IND $0.086458 $2,360 16.33% -7.90% -42.68%
948 BitAlphaCoin BAC $0.002740 $2,045 -23.96% 13.95%
949 StrongHands SHND $5.4e-08 $1,822 1.82% -2.78% -29.43%
950 AsicCoin ASC $0.001718 $1,794 0.29% 28.51% -16.79%
951 XTD Coin XTD $0.000078 $1,630 0.49% 61.78% 100.19%
952 AlpaCoin APC $0.248090 $1,598 -2.03% -22.44% -26.71%
953 MobileCash MBL $0.000313 $1,570 33.97% 13.54% 32.68%
954 Paccoin PAC $1.6e-07 $1,532 2.04% -3.29% 71.67%
955 MarxCoin MARX $0.001877 $1,326 -3.54% 21.89% 95.29%
956 GanjaCoin MRJA $0.061719 $1,311 0.50% 4.51% -13.83%
957 LandCoin LDCN $0.001311 $1,104 0.06% -46.43% 36.37%
958 Alphabit ABC $11.88 $1,045 0.49% -6.97% -29.11%
959 President Trump PRES $0.003442 $941 0.45% 7.79% 37.76%
960 Internet of T… XOT $743.53 $940 0.47% -13.42%
961 President Joh… GARY $0.135258 $863 0.47% 14.34%
962 Braincoin BRAIN $0.009002 $861 0.47% -0.65% 3.56%
963 TeslaCoilCoin TESLA $0.728184 $844 0.47% -0.66%
964 Masternodecoin MTNC $0.082462 $803 0.47% -14.71% 39.57%
965 Pirate Blocks SKULL $0.006882 $780 3.89% 11.18% -9.71%
966 Ethereum Movi… EMV $0.217673 $699 0.27% -78.96% -91.76%
967 PrismChain PRM $0.000822 $652 0.47% 9.81% 18.29%
968 Wowcoin WOW $0.000144 $585 1.51% -11.56% 257.67%
969 EDRCoin EDRC $0.013453 $574 0.13% -20.95% 35.91%
970 Bitcoin Unlim… BTU $361.99 $554 0.00% -7.72% -13.89%
971 Bitok BITOK $0.000039 $522 0.48% -33.48% -33.36%
972 MorningStar MRNG $0.004227 $521 0.47% -20.50% -77.24%
973 Tyrocoin TYC $0.094007 LowVol -12.70% 9.47% -52.88%
974 STEX STEX $0.131712 LowVol 0.04% 3.41% -3.96%
975 SportsCoin SPORT $0.000744 LowVol 0.47% 18.86%
976 Protean PRN $0.000003 LowVol -5.23% -91.41% -84.87%
977 BetaCoin BET $0.011744 LowVol 0.49% 15.29% -12.80%
978 RubleBit RUBIT $0.002466 LowVol 0.47% -8.21% -17.73%
979 Donationcoin DON $0.000320 LowVol 0.69% -18.81% -38.37%
980 InvisibleCoin IVZ $0.431760 LowVol 0.47% -10.23% 0.39%
981 The Vegan Ini… XVE $0.000313 LowVol 0.47% 32.60% 39.62%
982 Yescoin YES $0.000007 LowVol 266.91% -67.47% 20.35%
983 Aseancoin ASN $0.004618 LowVol 0.47% 92.19% 60.40%
984 Sakuracoin SKR $0.001019 LowVol 0.47% -7.24% -14.17%
985 Elacoin ELC $0.224727 LowVol 0.49% 15.20% -35.25%
986 Safe Trade Coin XSTC $0.000039 LowVol 0.47%
987 Cycling Coin CYC $0.001213 LowVol 0.47% -19.01% 14.93%
988 Zilbercoin ZBC $0.025543 LowVol 0.45% -11.73% -29.25%
989 GAY Money GAY $0.029842 LowVol 9.79% 15.18% -44.37%
990 CoExistCoin COXST $0.058888 LowVol -58.86% -34.68% 7.11%
991 GeyserCoin GSR $0.014168 LowVol 0.47% 3.59% -25.16%
992 SHACoin SHA $0.000587 LowVol 0.47%
993 RabbitCoin RBBT $0.000002 LowVol 3.76% 79.67% -63.98%
994 FireFlyCoin FFC $0.000078 LowVol -29.10% -0.65% -6.28%
995 NamoCoin NAMO $0.000601 LowVol 0.48% 0.98% -51.96%
996 LeviarCoin XLC $0.015982 LowVol 2.99% -0.37% -31.02%
997 Happy Creator… HCC $0.000509 LowVol 30.62% 35.16% 44.58%
998 Karmacoin KARMA $0.000039 LowVol 0.49% -0.65% 0.10%
999 T-coin TCOIN $0.000077 LowVol 0.48% -33.86% -34.38%
1000 KashhCoin KASHH $0.000042 LowVol 0.56% -47.56% -30.34%
Fb-Button

Phản hồi

Chủ đề