Bảng giá coin (tiền ảo) lúc 7 ngày 27/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3892.35 trên tổng giá trị $64,569,365,079 ,Đồng Ethereum (ETH) đang có giá hiện tại $287.44 trên tổng giá trị $27,259,015,800 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $441.83 trên tổng giá trị $7,343,076,528 ,Đồng Ripple (XRP) đang có giá hiện tại $0.186119 trên tổng giá trị $7,136,517,507 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.55 trên tổng giá trị $2,737,818,455
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $64,569,365,079 | $3892.35 | 16,588,787 | $1,043,740,000 | -0.36% | -0.99% | -0.71% |
2 | Ethereum | ETH | $27,259,015,800 | $287.44 | 94,834,419 | $345,801,000 | -0.30% | -1.75% | 1.85% |
3 | Bitcoin Cash | BCH | $7,343,076,528 | $441.83 | 16,619,688 | $165,303,000 | -0.92% | -0.96% | -13.87% |
4 | Ripple | XRP | $7,136,517,507 | $0.186119 | 38,343,841,883 | $70,000,700 | -2.11% | 2.25% | 1.47% |
5 | Litecoin | LTC | $2,737,818,455 | $51.55 | 53,113,257 | $173,663,000 | -1.10% | -0.30% | -2.26% |
6 | Dash | DASH | $2,570,865,918 | $339.10 | 7,581,484 | $45,406,700 | -0.65% | -2.07% | 5.34% |
7 | NEM | XEM | $2,057,814,000 | $0.228646 | 8,999,999,999 | $2,282,950 | -0.43% | -1.85% | -3.91% |
8 | IOTA | MIOTA | $1,432,027,899 | $0.515205 | 2,779,530,283 | $14,671,500 | -0.52% | -7.54% | -8.32% |
9 | Monero | XMR | $1,409,765,794 | $93.13 | 15,138,067 | $32,540,800 | -0.30% | -0.46% | -3.22% |
10 | NEO | NEO | $1,318,815,000 | $26.38 | 50,000,000 | $65,868,600 | -0.29% | -0.32% | 30.94% |
11 | Ethereum Classic | ETC | $1,078,084,934 | $11.24 | 95,897,966 | $84,319,600 | -1.45% | 3.42% | -1.27% |
12 | OmiseGO | OMG | $959,460,468 | $9.76 | 98,312,024 | $26,920,700 | -1.07% | -2.89% | -0.95% |
13 | BitConnect | BCC | $802,420,558 | $117.76 | 6,813,975 | $10,629,600 | -0.62% | -0.34% | 0.30% |
14 | Lisk | LSK | $690,970,791 | $6.13 | 112,765,715 | $9,352,180 | -0.71% | -0.35% | -1.48% |
15 | Qtum | QTUM | $551,136,110 | $9.34 | 59,000,000 | $104,988,000 | -3.38% | -1.11% | 5.73% |
16 | Zcash | ZEC | $525,538,992 | $231.47 | 2,270,431 | $20,525,600 | -0.26% | 0.17% | 23.85% |
17 | Waves | WAVES | $478,970,000 | $4.79 | 100,000,000 | $7,713,420 | -0.58% | 13.09% | 16.11% |
18 | Stratis | STRAT | $433,087,067 | $4.39 | 98,558,797 | $6,399,530 | -0.83% | 3.44% | -9.23% |
19 | Tether | USDT | $428,167,762 | $1.00 | 427,061,672 | $103,839,000 | 0.07% | 0.13% | 0.05% |
20 | Ark | ARK | $286,147,622 | $2.93 | 97,814,536 | $2,302,960 | -1.19% | -6.18% | -10.95% |
21 | Steem | STEEM | $263,935,900 | $1.09 | 242,603,752 | $850,509 | -0.24% | -1.90% | -1.54% |
22 | TenX | PAY | $262,571,155 | $2.51 | 104,661,310 | $8,809,800 | -4.87% | 7.00% | 29.80% |
23 | Kyber Network | KNC | $256,170,892 | $1.86 | 137,995,600 | $17,221,400 | 2.79% | -22.20% | |
24 | Bytecoin | BCN | $236,965,146 | $0.001293 | 183,253,534,612 | $1,401,450 | 0.14% | -1.45% | -2.09% |
25 | MaidSafeCoin | MAID | $224,140,159 | $0.495280 | 452,552,412 | $841,541 | -0.10% | -2.20% | -9.96% |
26 | Gas | GAS | $215,852,516 | $25.47 | 8,473,544 | $4,695,480 | 0.16% | -0.17% | 172.70% |
27 | Golem | GNT | $215,329,609 | $0.258489 | 833,032,000 | $1,418,040 | -0.48% | -0.30% | -1.39% |
28 | Basic Attenti… | BAT | $213,436,000 | $0.213436 | 1,000,000,000 | $1,977,590 | 0.35% | -1.09% | -1.35% |
29 | EOS | EOS | $207,507,404 | $0.561128 | 369,804,045 | $5,789,570 | -0.11% | -1.92% | -13.54% |
30 | Augur | REP | $206,988,100 | $18.82 | 11,000,000 | $397,769 | 0.10% | -0.34% | 2.98% |
31 | BitShares | BTS | $206,238,768 | $0.079328 | 2,599,810,000 | $4,983,650 | 0.20% | -1.88% | 1.03% |
32 | Stellar Lumens | XLM | $205,482,425 | $0.012388 | 16,587,349,317 | $2,222,670 | -0.44% | 2.05% | 5.98% |
33 | Hshare | HSR | $201,492,144 | $6.00 | 33,600,000 | $6,613,300 | -2.10% | 0.44% | 4.55% |
34 | Komodo | KMD | $199,203,851 | $1.97 | 100,945,510 | $972,325 | -0.07% | -0.80% | 2.97% |
35 | Decred | DCR | $195,266,859 | $33.46 | 5,835,603 | $955,503 | -2.80% | -4.32% | -0.37% |
36 | Metal | MTL | $173,605,879 | $8.99 | 19,300,994 | $988,198 | 0.09% | 0.94% | 4.44% |
37 | PIVX | PIVX | $162,569,919 | $2.99 | 54,368,483 | $421,424 | -0.13% | -0.99% | -9.25% |
38 | Veritaseum | VERI | $156,324,072 | $77.73 | 2,011,134 | $269,815 | 0.53% | -5.30% | -11.96% |
39 | Factom | FCT | $153,925,164 | $17.60 | 8,745,102 | $2,491,610 | -0.40% | 1.82% | -4.93% |
40 | GameCredits | GAME | $151,595,540 | $2.36 | 64,298,880 | $10,948,500 | -4.02% | 17.13% | 38.29% |
41 | Iconomi | ICN | $146,327,039 | $1.46 | 99,900,350 | $876,569 | 3.24% | -5.78% | -4.99% |
42 | Siacoin | SC | $143,347,805 | $0.004835 | 29,648,862,969 | $1,642,750 | -0.24% | 0.68% | 5.14% |
43 | DigixDAO | DGD | $141,593,800 | $70.80 | 2,000,000 | $199,681 | -0.64% | -1.08% | -6.06% |
44 | Ardor | ARDR | $132,731,069 | $0.132864 | 998,999,495 | $1,345,830 | -0.38% | 2.22% | 17.10% |
45 | Civic | CVC | $130,072,748 | $0.382342 | 340,200,000 | $2,015,270 | -0.01% | -4.92% | -2.39% |
46 | Byteball Bytes | GBYTE | $128,522,625 | $220.11 | 583,896 | $308,365 | -0.81% | -2.77% | -7.31% |
47 | Dogecoin | DOGE | $128,051,587 | $0.001151 | 111,241,833,397 | $9,374,910 | 0.23% | 0.35% | 32.48% |
48 | DigiByte | DGB | $126,232,897 | $0.014439 | 8,742,253,657 | $2,522,420 | -1.16% | 1.39% | 3.25% |
49 | BitcoinDark | BTCD | $118,442,697 | $91.90 | 1,288,862 | $143,960 | -0.42% | 0.37% | 0.23% |
50 | Nexus | NXS | $111,371,268 | $2.11 | 52,685,710 | $952,795 | 2.22% | 7.49% | -33.95% |
51 | SingularDTV | SNGLS | $109,175,400 | $0.181959 | 600,000,000 | $636,495 | 0.05% | 3.17% | -2.17% |
52 | Populous | PPT | $108,298,696 | $2.63 | 41,252,246 | $284,868 | 0.97% | 2.16% | -9.83% |
53 | MCAP | MCAP | $102,975,064 | $2.69 | 38,295,641 | $1,745,120 | 0.38% | -4.63% | 78.25% |
54 | Gnosis | GNO | $102,473,367 | $92.77 | 1,104,590 | $616,588 | -0.66% | 0.78% | -15.34% |
55 | Bytom | BTM | $99,297,135 | $0.100605 | 987,000,000 | $100,199 | 0.36% | -4.69% | 111.65% |
56 | 0x | ZRX | $98,244,500 | $0.196489 | 500,000,000 | $1,508,980 | -0.41% | 0.89% | -4.26% |
57 | Status | SNT | $94,729,978 | $0.027296 | 3,470,483,788 | $3,457,510 | 0.69% | 16.58% | 13.00% |
58 | Blocknet | BLOCK | $93,527,520 | $21.84 | 4,282,043 | $112,672 | -0.63% | -3.25% | -11.04% |
59 | Lykke | LKK | $88,991,416 | $0.331710 | 268,280,775 | $142,081 | -0.08% | -0.21% | 2.26% |
60 | Bancor | BNT | $88,908,506 | $2.18 | 40,772,871 | $955,106 | 0.08% | -2.79% | 2.06% |
61 | Monaco | MCO | $88,173,011 | $8.98 | 9,814,875 | $4,659,960 | -1.40% | 4.65% | -1.50% |
62 | FunFair | FUN | $87,540,146 | $0.022800 | 3,839,463,249 | $861,307 | -2.46% | 6.49% | -2.58% |
63 | Binance Coin | BNB | $86,074,700 | $0.860747 | 100,000,000 | $3,460,160 | -3.13% | -6.20% | 7.46% |
64 | Syscoin | SYS | $84,969,319 | $0.160996 | 527,772,857 | $2,535,820 | -1.46% | 6.50% | -7.54% |
65 | Verge | XVG | $83,656,468 | $0.006239 | 13,409,472,280 | $1,797,350 | -0.77% | 4.07% | -2.55% |
66 | Aeternity | AE | $81,395,449 | $0.349306 | 233,020,472 | $413,036 | -0.44% | -5.75% | -9.25% |
67 | GXShares | GXS | $79,552,728 | $1.96 | 40,510,000 | $3,238 | -0.19% | -3.74% | 49.08% |
68 | Edgeless | EDG | $79,200,020 | $0.965309 | 82,046,288 | $3,407,150 | -1.82% | -0.35% | 19.00% |
69 | Walton | WTC | $74,789,147 | $3.00 | 24,898,178 | $10,433,800 | 10.21% | 36.55% | 97.02% |
70 | FirstCoin | FRST | $71,718,608 | $7.92 | 9,059,234 | $838,976 | -0.21% | 1.50% | 13.91% |
71 | ChainLink | LINK | $68,235,300 | $0.194958 | 350,000,000 | $1,319,050 | -2.02% | 6.91% | |
72 | I/O Coin | IOC | $65,935,515 | $4.03 | 16,368,644 | $532,874 | -1.16% | 2.71% | 11.63% |
73 | Nxt | NXT | $65,643,887 | $0.065710 | 998,999,942 | $3,653,810 | -1.18% | 2.79% | -4.56% |
74 | Bitdeal | BDL | $61,751,911 | $0.515129 | 119,876,595 | $436,389 | -4.39% | -11.40% | -18.01% |
75 | MobileGo | MGO | $60,948,578 | $0.621741 | 98,028,887 | $1,238,280 | -0.14% | 15.91% | 20.71% |
76 | Aragon | ANT | $59,380,666 | $1.80 | 32,941,128 | $330,678 | -1.07% | -1.03% | -2.80% |
77 | Dentacoin | DCN | $59,031,741 | $0.000195 | 303,095,254,787 | $82,625 | 0.46% | 0.90% | 28.10% |
78 | Ubiq | UBQ | $58,625,929 | $1.54 | 38,071,504 | $368,283 | 0.93% | -2.38% | -3.09% |
79 | NAV Coin | NAV | $56,014,671 | $0.906095 | 61,819,865 | $1,245,120 | -3.36% | 10.55% | -3.20% |
80 | Particl | PART | $55,487,989 | $7.19 | 7,717,201 | $464,401 | 1.10% | -2.52% | -8.37% |
81 | Wings | WINGS | $53,374,126 | $0.594974 | 89,708,333 | $313,628 | -0.47% | -0.73% | -6.34% |
82 | Bitquence | BQX | $51,522,372 | $0.722715 | 71,290,027 | $349,429 | -1.21% | -6.11% | -9.43% |
83 | Rise | RISE | $49,794,825 | $0.440120 | 113,139,200 | $1,173,620 | -0.50% | -5.98% | -7.54% |
84 | Storj | STORJ | $48,737,458 | $0.495299 | 98,400,073 | $613,882 | -1.02% | 2.81% | 8.94% |
85 | Cofound.it | CFI | $46,550,725 | $0.143233 | 325,000,000 | $396,631 | -0.88% | -3.69% | -19.37% |
86 | Elastic | XEL | $43,362,859 | $0.499913 | 86,740,810 | $1,000,470 | 0.27% | 3.81% | 8.64% |
87 | iExec RLC | RLC | $43,123,392 | $0.545377 | 79,070,793 | $174,172 | -1.55% | -0.87% | 3.90% |
88 | Loopring | LRC | $40,958,805 | $0.058719 | 697,538,027 | $51,623 | 0.57% | -2.20% | 27.66% |
89 | TokenCard | TKN | $40,879,627 | $1.73 | 23,644,056 | $1,044,790 | -1.00% | 11.23% | 18.30% |
90 | Gulden | NLG | $40,085,490 | $0.113432 | 353,387,845 | $50,119 | -1.10% | -3.21% | -1.31% |
91 | NoLimitCoin | NLC2 | $39,798,015 | $0.195355 | 203,721,505 | $69,170 | -1.12% | 1.74% | -7.31% |
92 | Vertcoin | VTC | $38,811,282 | $0.975175 | 39,799,300 | $1,555,330 | -1.71% | 3.53% | 15.67% |
93 | Aidos Kuneen | ADK | $38,183,700 | $3.74 | 10,200,000 | $91,519 | -0.24% | -1.01% | 10.32% |
94 | Triggers | TRIG | $37,683,601 | $1.17 | 32,105,578 | $1,930,710 | -0.88% | 3.04% | 4.02% |
95 | FairCoin | FAIR | $37,627,667 | $0.707369 | 53,193,831 | $24,457 | -0.23% | 0.33% | 6.79% |
96 | Quantum Resis… | QRL | $37,344,944 | $0.718172 | 52,000,000 | $835,084 | 0.70% | 18.63% | 29.39% |
97 | ReddCoin | RDD | $36,834,203 | $0.001287 | 28,621,316,118 | $5,841,420 | -4.37% | -10.99% | 40.74% |
98 | ZCoin | XZC | $36,429,302 | $11.83 | 3,079,322 | $2,695,170 | -0.24% | 2.56% | 33.66% |
99 | Tierion | TNT | $35,755,135 | $0.084625 | 422,513,667 | $650,145 | 0.11% | 7.06% | -12.94% |
100 | Melon | MLN | $35,705,479 | $59.57 | 599,400 | $200,311 | -0.40% | -2.31% | -4.95% |
101 | Pillar | PLR | $34,590,360 | $0.061768 | 560,000,000 | $45,941 | 0.85% | -10.71% | -18.76% |
102 | CloakCoin | CLOAK | $34,534,200 | $6.77 | 5,102,247 | $585,804 | -0.16% | 0.37% | -14.73% |
103 | WeTrust | TRST | $33,353,525 | $0.361958 | 92,147,500 | $1,100,750 | -2.03% | 7.90% | 23.86% |
104 | AdEx | ADX | $32,266,143 | $0.605894 | 53,253,776 | $2,129,550 | 0.23% | -1.73% | 3.97% |
105 | DECENT | DCT | $32,023,875 | $0.624173 | 51,306,089 | $600,700 | 2.63% | 19.40% | 10.09% |
106 | Peercoin | PPC | $31,743,560 | $1.30 | 24,355,735 | $513,988 | -0.04% | -1.77% | -6.96% |
107 | Patientory | PTOY | $31,482,220 | $0.449746 | 70,000,000 | $1,536,720 | -0.30% | -5.16% | 6.76% |
108 | FirstBlood | 1ST | $29,601,998 | $0.345986 | 85,558,371 | $1,256,990 | -1.57% | 6.60% | -1.59% |
109 | Diamond | DMD | $29,510,954 | $12.09 | 2,440,939 | $865,210 | 9.34% | 41.11% | 64.44% |
110 | TaaS | TAAS | $28,849,958 | $3.54 | 8,146,001 | $194,732 | 0.56% | -0.17% | 1.21% |
111 | Nexium | NXC | $28,576,210 | $0.429578 | 66,521,586 | $2,539,640 | -6.87% | -1.03% | 35.87% |
112 | Viacoin | VIA | $27,004,826 | $1.18 | 22,836,676 | $463,706 | 1.75% | 2.55% | 2.54% |
113 | Monetha | MTH | $26,861,317 | $0.123920 | 216,763,374 | $526,672 | 0.39% | -0.17% | -29.95% |
114 | Metaverse ETP | ETP | $26,507,766 | $1.17 | 22,600,000 | $635,741 | 0.54% | -8.39% | 114.61% |
115 | Emercoin | EMC | $26,503,339 | $0.649730 | 40,791,312 | $239,843 | 0.73% | 4.75% | 0.29% |
116 | Counterparty | XCP | $26,268,053 | $10.03 | 2,617,748 | $173,002 | 0.29% | 0.71% | -13.06% |
117 | SONM | SNM | $25,945,819 | $0.078301 | 331,360,000 | $396,917 | -0.38% | 0.25% | 0.82% |
118 | Rialto | XRL | $25,882,925 | $0.304505 | 85,000,000 | $103,585 | 0.10% | -19.10% | -17.85% |
119 | BitBay | BAY | $25,773,775 | $0.025576 | 1,007,748,607 | $173,051 | 1.29% | 5.56% | 25.66% |
120 | MonaCoin | MONA | $24,448,821 | $0.450980 | 54,212,650 | $45,289 | -0.28% | -2.47% | -0.79% |
121 | Crown | CRW | $24,257,784 | $1.58 | 15,387,894 | $115,115 | -0.23% | 0.95% | 4.41% |
122 | Etheroll | DICE | $24,245,569 | $3.46 | 7,001,623 | $21,228 | 1.16% | 1.73% | -10.06% |
123 | The ChampCoin | TCC | $23,904,995 | $0.144944 | 164,925,727 | $109,980 | -0.09% | -2.13% | -9.28% |
124 | vSlice | VSL | $23,662,809 | $0.708669 | 33,390,496 | $215,190 | -0.28% | 11.06% | 23.28% |
125 | LEOcoin | LEO | $23,342,930 | $0.257192 | 90,760,717 | $230,602 | 0.58% | -2.08% | -22.70% |
126 | OKCash | OK | $23,312,089 | $0.320808 | 72,666,795 | $2,546,280 | 1.12% | -0.32% | -30.12% |
127 | Blackmoon Crypto | BMC | $23,307,130 | $0.775631 | 30,049,251 | $638,815 | -0.11% | -0.14% | |
128 | Sprouts | SPRTS | $23,285,514 | $0.000038 | 610,298,543,092 | $993 | 3.03% | 20.97% | 457.39% |
129 | ION | ION | $23,154,804 | $1.40 | 16,494,258 | $149,161 | -0.62% | 2.07% | 6.37% |
130 | adToken | ADT | $23,094,420 | $0.038491 | 600,000,000 | $149,747 | -0.83% | 0.40% | -0.12% |
131 | Xaurum | XAUR | $23,070,787 | $0.181503 | 127,109,671 | $85,269 | -1.11% | -1.33% | -0.62% |
132 | district0x | DNT | $22,674,300 | $0.037790 | 600,000,000 | $428,580 | 0.34% | -3.72% | -6.09% |
133 | Clams | CLAM | $22,611,274 | $8.58 | 2,634,441 | $329,500 | -0.21% | 1.41% | 13.14% |
134 | Safe Exchange… | SAFEX | $22,444,640 | $0.010452 | 2,147,483,647 | $664,788 | -1.29% | 4.54% | 26.27% |
135 | Mothership | MSP | $22,088,920 | $0.157778 | 140,000,000 | $117,667 | 0.43% | -1.92% | -17.72% |
136 | CoinDash | CDT | $21,791,687 | $0.039354 | 553,739,214 | $541,989 | 1.71% | 6.27% | 26.46% |
137 | SuperNET | UNITY | $21,428,614 | $26.26 | 816,061 | $128,830 | -1.22% | 35.61% | 0.70% |
138 | MonetaryUnit | MUE | $20,735,434 | $0.159762 | 129,789,524 | $206,668 | 0.41% | 4.09% | 16.05% |
139 | SIBCoin | SIB | $20,193,360 | $1.30 | 15,510,208 | $704,082 | -1.28% | 8.21% | 25.70% |
140 | Namecoin | NMC | $20,122,554 | $1.37 | 14,736,400 | $118,438 | -0.22% | -2.39% | -7.09% |
141 | Humaniq | HMQ | $19,895,004 | $0.122161 | 162,858,880 | $318,455 | -0.27% | -5.34% | 11.32% |
142 | Agrello | DLT | $19,778,408 | $0.230038 | 85,978,873 | $29,066 | -5.40% | -12.59% | -36.70% |
143 | Unobtanium | UNO | $19,488,773 | $98.52 | 197,819 | $14,008 | -0.12% | -1.60% | 0.92% |
144 | Lunyr | LUN | $19,075,329 | $8.30 | 2,297,853 | $429,805 | -2.16% | 4.84% | -9.48% |
145 | Santiment Net… | SAN | $19,066,309 | $0.338526 | 56,321,549 | $334,974 | 0.01% | -1.69% | -11.24% |
146 | Mooncoin | MOON | $18,994,774 | $0.000085 | 222,298,123,985 | $8,946 | 49.15% | 41.25% | 31.72% |
147 | Numeraire | NMR | $18,937,364 | $15.15 | 1,249,875 | $143,434 | 0.84% | -1.32% | -3.22% |
148 | Skycoin | SKY | $18,756,376 | $3.19 | 5,874,530 | $2,450 | -0.23% | -1.26% | 9.52% |
149 | Polybius | PLBT | $18,172,786 | $4.77 | 3,807,454 | $16,712 | 0.02% | -5.49% | -22.67% |
150 | Expanse | EXP | $17,905,695 | $2.26 | 7,906,397 | $199,355 | 0.18% | 1.38% | -6.87% |
151 | Einsteinium | EMC2 | $17,600,166 | $0.082198 | 214,118,104 | $2,691,660 | -0.33% | 1.08% | 54.72% |
152 | Round | ROUND | $17,490,960 | $0.020578 | 850,000,000 | $55,771 | 0.26% | -2.28% | -28.94% |
153 | Mysterium | MYST | $17,383,653 | $0.894726 | 19,429,024 | $236,258 | 0.77% | 2.19% | -6.85% |
154 | Po.et | POE | $17,225,085 | $0.008063 | 2,136,283,004 | $91,471 | -9.05% | -27.95% | -7.90% |
155 | ZenCash | ZEN | $17,152,581 | $7.88 | 2,177,920 | $221,413 | -0.03% | -2.24% | 15.09% |
156 | Asch | XAS | $16,960,875 | $0.226145 | 75,000,000 | $172,088 | 2.96% | 1.49% | 144.09% |
157 | PotCoin | POT | $16,475,564 | $0.075542 | 218,098,639 | $82,259 | -0.14% | -1.15% | -1.14% |
158 | LBRY Credits | LBC | $16,385,721 | $0.239122 | 68,524,524 | $799,699 | -0.31% | 8.55% | 7.19% |
159 | SpreadCoin | SPR | $16,195,789 | $1.84 | 8,818,930 | $174,230 | 0.57% | 3.36% | -13.10% |
160 | DigitalNote | XDN | $15,853,901 | $0.002302 | 6,885,695,758 | $2,257,770 | -0.69% | -0.08% | 10.61% |
161 | Shift | SHIFT | $15,552,247 | $1.38 | 11,229,465 | $181,034 | 3.38% | 10.62% | 8.47% |
162 | Agoras Tokens | AGRS | $15,532,692 | $0.369826 | 42,000,000 | $41,559 | -1.22% | -0.56% | 2.15% |
163 | Radium | RADS | $15,241,899 | $4.54 | 3,354,033 | $145,144 | -0.80% | 2.68% | -1.80% |
164 | Stox | STX | $15,028,542 | $0.507721 | 29,600,000 | $386,768 | 0.40% | -2.70% | -18.90% |
165 | Burst | BURST | $14,995,012 | $0.008329 | 1,800,339,818 | $203,837 | 0.27% | -0.13% | -9.91% |
166 | Energycoin | ENRG | $14,876,660 | $0.122690 | 121,254,053 | $60,929 | -0.46% | 5.21% | 11.30% |
167 | Rubycoin | RBY | $14,685,143 | $0.591980 | 24,806,822 | $27,046 | 1.45% | 0.32% | -4.56% |
168 | XPlay | XPA | $14,478,700 | $0.014479 | 1,000,000,000 | $24,180 | -0.07% | -2.02% | 2.85% |
169 | Omni | OMNI | $14,409,572 | $25.74 | 559,812 | $98,657 | -0.01% | -1.34% | 0.32% |
170 | Aeon | AEON | $14,238,740 | $0.971852 | 14,651,140 | $79,775 | -1.24% | 8.34% | 12.30% |
171 | Matchpool | GUP | $14,143,950 | $0.188586 | 75,000,000 | $244,764 | -0.74% | 5.28% | 9.53% |
172 | BlackCoin | BLK | $14,016,322 | $0.183473 | 76,394,467 | $1,722,970 | -0.26% | -0.58% | -18.62% |
173 | SaluS | SLS | $13,836,629 | $13.78 | 1,004,212 | $20,475 | -0.25% | -0.33% | 1.40% |
174 | Quantum | QAU | $13,609,087 | $0.169007 | 80,523,807 | $80,358 | -0.26% | -1.91% | -11.82% |
175 | Neblio | NEBL | $13,558,160 | $1.09 | 12,410,101 | $95,988 | -3.50% | -1.98% | -0.46% |
176 | Gambit | GAM | $13,513,706 | $11.32 | 1,193,769 | $13,370 | -0.97% | -0.80% | 1.04% |
177 | GridCoin | GRC | $13,500,098 | $0.034588 | 390,312,753 | $217,279 | -1.05% | 5.98% | 8.93% |
178 | Chronobank | TIME | $13,317,456 | $18.75 | 710,113 | $596,542 | 1.12% | 4.86% | -1.14% |
179 | Compcoin | CMP | $13,317,138 | $3.12 | 4,268,464 | $144,932 | -15.48% | -13.46% | 109.28% |
180 | Synereo | AMP | $12,972,398 | $0.157707 | 82,256,324 | $244,748 | -0.93% | -1.91% | -11.84% |
181 | ATC Coin | ATCC | $12,906,090 | $1.23 | 10,525,960 | $983,456 | 0.70% | -0.64% | -8.00% |
182 | LoMoCoin | LMC | $12,870,737 | $0.059532 | 216,200,078 | $790,737 | 0.47% | -2.50% | 9.48% |
183 | Wagerr | WGR | $12,788,150 | $0.069881 | 183,000,000 | $28,889 | -1.30% | 0.83% | -4.81% |
184 | XCurrency | XC | $12,649,022 | $2.16 | 5,850,530 | $562 | -0.24% | -1.00% | 10.37% |
185 | Swarm City | SWT | $12,497,910 | $1.63 | 7,646,320 | $21,156 | -0.11% | 0.22% | 0.77% |
186 | E-coin | ECN | $12,398,887 | $3.06 | 4,050,547 | $84,826 | 0.24% | 13.90% | 9.27% |
187 | Golos | GOLOS | $12,341,404 | $0.099113 | 124,518,891 | $24,213 | 1.30% | 2.45% | -10.37% |
188 | Credo | CREDO | $12,112,245 | $0.022027 | 549,891,703 | $5,068 | 11.76% | -7.37% | -24.54% |
189 | Databits | DTB | $11,766,509 | $0.517259 | 22,747,809 | $25,559 | -0.66% | 0.00% | -1.03% |
190 | Waves Communi… | WCT | $11,673,973 | $1.17 | 9,994,840 | $48,764 | -5.89% | -0.78% | -4.56% |
191 | Moeda Loyalty… | MDA | $11,570,850 | $2.31 | 5,000,000 | $125,138 | -0.10% | -1.60% | -20.14% |
192 | BitDice | CSNO | $11,191,530 | $0.159879 | 70,000,000 | $45,668 | 0.63% | 7.57% | |
193 | Aventus | AVT | $10,968,840 | $1.83 | 6,000,000 | $154,573 | -0.42% | 14.73% | -8.92% |
194 | Primas | PST | $10,968,422 | $0.214227 | 51,200,000 | $14,653 | -0.08% | -2.08% | 2.19% |
195 | Peerplays | PPY | $10,947,306 | $2.90 | 3,775,805 | $29,237 | -0.22% | -14.44% | -23.71% |
196 | InvestFeed | IFT | $10,783,434 | $0.056345 | 191,381,257 | $96,706 | -3.51% | -6.38% | -22.03% |
197 | iXledger | IXT | $10,768,216 | $0.300966 | 35,778,844 | $87,501 | -0.88% | -4.51% | 0.28% |
198 | Groestlcoin | GRS | $10,674,217 | $0.155903 | 68,467,042 | $247,500 | -0.66% | 2.61% | -37.26% |
199 | Ecobit | ECOB | $10,601,422 | $0.023853 | 444,444,444 | $8,824 | -2.11% | 8.66% | -0.71% |
200 | OBITS | OBITS | $10,466,978 | $0.660298 | 15,851,900 | $29,898 | -1.44% | 6.03% | 5.39% |
201 | VeriCoin | VRC | $10,423,490 | $0.343052 | 30,384,576 | $139,400 | 0.54% | -0.30% | 12.06% |
202 | NeosCoin | NEOS | $10,290,366 | $2.94 | 3,501,554 | $243,903 | -1.01% | -3.59% | -10.55% |
203 | MarteXcoin | MXT | $10,089,982 | $3.67 | 2,752,839 | $2,552 | -0.15% | -6.46% | -0.49% |
204 | FlorinCoin | FLO | $10,062,479 | $0.073012 | 137,819,517 | $68,029 | -0.48% | -0.53% | 2.40% |
205 | Nimiq | NET | $10,059,473 | $0.958045 | 10,500,000 | $101,012 | -0.04% | 0.43% | 3.31% |
206 | Voxels | VOX | $9,953,937 | $0.047400 | 210,000,000 | $90,995 | -0.48% | -0.97% | -7.05% |
207 | E-Dinar Coin | EDR | $9,725,999 | $0.010975 | 886,211,988 | $706,112 | 4.62% | -1.45% | -4.89% |
208 | RaiBlocks | XRB | $9,570,383 | $0.081537 | 117,374,296 | $99,100 | -1.12% | -7.93% | -18.26% |
209 | Substratum | SUB | $9,389,238 | $0.043943 | 213,666,619 | $36,435 | 4.22% | -7.54% | |
210 | KoreCoin | KORE | $9,338,163 | $4.73 | 1,975,599 | $403,892 | 2.03% | -8.37% | 18.99% |
211 | PinkCoin | PINK | $9,294,077 | $0.025730 | 361,221,200 | $855,600 | -1.20% | 18.08% | 19.61% |
212 | OpenAnx | OAX | $9,263,826 | $0.370416 | 25,009,250 | $99,185 | 0.11% | 0.29% | -3.14% |
213 | Soarcoin | SOAR | $9,152,779 | $0.012010 | 762,071,115 | $3,567 | -0.19% | -10.32% | -12.61% |
214 | BCAP | BCAP | $8,851,000 | $0.885100 | 10,000,000 | $36,499 | -8.06% | -15.42% | -18.77% |
215 | SolarCoin | SLR | $8,682,374 | $0.237076 | 36,622,746 | $416,966 | -2.58% | 4.20% | 30.90% |
216 | bitCNY | BITCNY | $8,585,709 | $0.149847 | 57,296,500 | $337,037 | -0.61% | -0.53% | |
217 | Bitcrystals | BCY | $8,447,558 | $0.363490 | 23,240,139 | $71,475 | 0.98% | -1.48% | -3.91% |
218 | Spectrecoin | XSPEC | $8,410,117 | $0.411325 | 20,446,404 | $27,785 | 0.61% | -1.36% | 2.68% |
219 | Incent | INCNT | $8,386,208 | $0.182243 | 46,016,625 | $111,228 | 0.01% | -3.75% | 12.90% |
220 | Novacoin | NVC | $8,382,176 | $4.53 | 1,851,449 | $50,461 | -0.12% | -1.93% | 2.16% |
221 | Musicoin | MUSIC | $8,022,893 | $0.022765 | 352,420,726 | $154,971 | -1.59% | 1.65% | 3.86% |
222 | ToaCoin | TOA | $7,996,434 | $0.004686 | 1,706,593,941 | $52,298 | -0.47% | 0.88% | 1.52% |
223 | E-Currency Coin | ECC | $7,798,950 | $0.000312 | 25,000,000,000 | $4,964 | -11.32% | -4.25% | -5.81% |
224 | EncryptoTel | ETT | $7,767,890 | $0.125024 | 62,131,190 | $26,893 | -0.76% | 20.05% | 85.37% |
225 | PRIZM | PZM | $7,599,422 | $0.861330 | 8,822,893 | $9,099 | -0.23% | -1.48% | -13.09% |
226 | Pluton | PLU | $7,489,567 | $8.81 | 850,000 | $78,229 | -0.04% | 1.51% | 2.36% |
227 | Vcash | XVC | $7,406,141 | $0.485507 | 15,254,447 | $170,347 | -0.75% | 5.02% | 14.95% |
228 | Propy | PRO | $7,380,599 | $0.525040 | 14,057,212 | $174,734 | 0.97% | -9.81% | -31.19% |
229 | Sphere | SPHR | $7,333,328 | $2.38 | 3,082,940 | $9,037 | -0.65% | 1.11% | 4.93% |
230 | Creditbit | CRB | $7,321,845 | $0.616377 | 11,878,842 | $400,915 | -1.04% | 4.60% | 15.31% |
231 | Feathercoin | FTC | $7,310,923 | $0.041410 | 176,548,840 | $47,209 | -1.66% | 1.52% | -7.21% |
232 | BitBean | BITB | $7,256,987 | $0.003391 | 2,140,300,000 | $183,846 | 0.37% | 11.88% | 31.81% |
233 | SmartCash | SMART | $7,245,370 | $0.013670 | 530,031,348 | $32,560 | 11.63% | -5.59% | -33.99% |
234 | Hive | HVN | $7,195,387 | $0.019188 | 375,000,000 | $44,011 | -0.47% | -2.03% | -30.94% |
235 | XTRABYTES | XBY | $7,193,380 | $0.016926 | 425,000,000 | $31,039 | 3.03% | -0.59% | 3.47% |
236 | Project Decorum | PDC | $7,120,450 | $0.142409 | 50,000,000 | $72,370 | 0.11% | 3.80% | 19.91% |
237 | BlockCAT | CAT | $6,576,452 | $0.893525 | 7,360,121 | $20,268 | 4.31% | 0.46% | 7.06% |
238 | ArtByte | ABY | $6,521,107 | $0.008228 | 792,537,250 | $1,306,900 | -2.79% | 17.11% | 20.34% |
239 | Unity Ingot | UNY | $6,495,876 | $0.032158 | 202,000,000 | $18,146 | -0.16% | -10.84% | -17.05% |
240 | DNotes | NOTE | $6,449,016 | $0.050597 | 127,457,720 | $14,682 | -0.20% | 1.52% | -1.46% |
241 | BitSend | BSD | $6,373,269 | $0.384040 | 16,595,325 | $83,903 | -0.67% | -0.43% | 12.65% |
242 | Blocktix | TIX | $6,369,640 | $0.159241 | 40,000,000 | $24,648 | -0.20% | -3.08% | -20.41% |
243 | DAO.Casino | BET | $6,324,424 | $0.057525 | 109,942,758 | $21,269 | 0.91% | -6.97% | -13.54% |
244 | Circuits of V… | COVAL | $6,317,150 | $0.006317 | 1,000,000,000 | $656,629 | 0.85% | 11.72% | 27.75% |
245 | Stealthcoin | XST | $6,294,170 | $0.233047 | 27,008,158 | $39,499 | -1.69% | 0.20% | -2.07% |
246 | Bitcoin Plus | XBC | $6,270,974 | $62.09 | 101,001 | $25,484 | -0.53% | -1.03% | 4.97% |
247 | APX | APX | $6,180,601 | $7.95 | 777,394 | $33,476 | -0.20% | 0.13% | 0.67% |
248 | Sequence | SEQ | $6,111,795 | $0.135780 | 45,012,486 | $29,789 | 0.78% | 1.15% | -2.96% |
249 | Pepe Cash | PEPECASH | $6,092,823 | $0.008681 | 701,884,009 | $5,389 | -0.12% | -4.99% | -4.43% |
250 | EarthCoin | EAC | $5,967,872 | $0.000523 | 11,414,577,876 | $3,493 | -1.02% | -34.15% | 147.91% |
251 | Internet of P… | IOP | $5,948,767 | $3.28 | 1,816,107 | $1,718,370 | -3.41% | -6.67% | -16.83% |
252 | Bela | BELA | $5,905,405 | $0.156504 | 37,733,250 | $317,286 | -1.07% | -10.91% | 37.77% |
253 | Blitzcash | BLITZ | $5,904,112 | $1.44 | 4,090,986 | $19,610 | 1.94% | 4.50% | -0.59% |
254 | Qwark | QWARK | $5,878,520 | $0.162686 | 36,134,146 | $101,798 | -0.75% | -2.82% | -4.15% |
255 | ExclusiveCoin | EXCL | $5,787,319 | $1.36 | 4,254,850 | $35,269 | -0.32% | -5.99% | 3.16% |
256 | Bitland | CADASTRAL | $5,637,870 | $0.187929 | 30,000,000 | $32,570 | -1.81% | 5.24% | |
257 | MyBit Token | MYB | $5,566,709 | $2.21 | 2,516,334 | $14,555 | 0.26% | -0.09% | -4.97% |
258 | Curecoin | CURE | $5,377,385 | $0.226199 | 23,772,805 | $65,392 | 0.50% | 4.53% | 7.36% |
259 | FoldingCoin | FLDC | $5,267,920 | $0.010040 | 524,682,737 | $163,261 | -0.34% | -0.04% | -4.86% |
260 | Bitcore | BTX | $5,249,998 | $5.38 | 976,649 | $26,036 | -1.97% | -3.24% | 12.36% |
261 | Pascal Coin | PASC | $5,236,890 | $0.383046 | 13,671,700 | $30,423 | -0.43% | 0.09% | 2.37% |
262 | EquiTrader | EQT | $5,235,935 | $0.557200 | 9,396,869 | $86,816 | -0.69% | 4.56% | 5.16% |
263 | Auroracoin | AUR | $5,159,290 | $0.595889 | 8,658,139 | $22,061 | -1.63% | -0.90% | -0.66% |
264 | HEAT | HEAT | $5,138,650 | $0.176949 | 29,040,288 | $1,887 | -0.33% | -2.53% | -1.78% |
265 | GoldCoin | GLD | $5,118,722 | $0.126325 | 40,520,260 | $49,978 | 0.11% | -0.02% | -5.10% |
266 | WhiteCoin | XWC | $5,074,717 | $0.020433 | 248,355,221 | $221,862 | -0.97% | -8.78% | -4.02% |
267 | NVO | NVST | $4,997,025 | $0.333135 | 15,000,000 | $2,682 | 0.64% | 7.64% | -9.31% |
268 | Condensate | RAIN | $4,988,252 | $0.079548 | 62,707,526 | $26,167 | -1.80% | -6.64% | 4.76% |
269 | Global Curren… | GCR | $4,933,974 | $0.047808 | 103,204,371 | $1,007,150 | 0.03% | 0.51% | 19.14% |
270 | Darcrus | DAR | $4,828,057 | $0.354385 | 13,623,762 | $91,173 | 0.57% | -2.90% | -44.54% |
271 | HTMLCOIN | HTML5 | $4,790,120 | $0.000118 | 40,659,020,000 | $24,358 | 4.60% | 9.80% | 2.60% |
272 | Dimecoin | DIME | $4,722,471 | $0.000009 | 534,586,298,256 | $5,548 | 124.76% | 120.56% | -4.81% |
273 | Dent | DENT | $4,720,989 | $0.000445 | 10,614,760,960 | $19,077 | 26.34% | -9.34% | 3.75% |
274 | Terracoin | TRC | $4,699,328 | $0.220137 | 21,347,290 | $56,502 | -0.68% | 14.19% | 85.79% |
275 | EuropeCoin | ERC | $4,685,065 | $0.472227 | 9,921,214 | $72,348 | -0.11% | -3.94% | 15.70% |
276 | Pesetacoin | PTC | $4,650,727 | $0.035556 | 130,800,804 | $177,056 | -1.19% | 3.58% | 11.93% |
277 | Bitswift | SWIFT | $4,558,606 | $1.12 | 4,066,191 | $69,184 | -1.97% | 2.45% | -2.60% |
278 | Synergy | SNRG | $4,547,510 | $1.48 | 3,067,543 | $17,937 | -0.27% | -1.25% | 3.88% |
279 | ZrCoin | ZRC | $4,500,678 | $1.21 | 3,707,038 | $72,086 | 1.81% | 20.88% | 7.34% |
280 | B3Coin | B3 | $4,430,431 | $0.244155 | 18,145,976 | $177,488 | 1.32% | 4.50% | -31.71% |
281 | DubaiCoin | DBIX | $4,429,787 | $3.67 | 1,208,627 | $42,675 | -1.79% | 0.74% | -16.82% |
282 | Colossuscoin V2 | CV2 | $4,407,902 | $0.000195 | 22,614,135,861 | $59,031 | -0.35% | 0.98% | 56.07% |
283 | CVCoin | CVCOIN | $4,301,416 | $0.527286 | 8,157,653 | $4,683 | 5.03% | -3.17% | |
284 | Hush | HUSH | $4,285,126 | $1.91 | 2,242,500 | $29,035 | -1.38% | 0.19% | -4.81% |
285 | Signatum | SIGT | $4,005,541 | $0.037098 | 107,972,766 | $76,301 | 3.79% | -2.40% | 23.95% |
286 | Neutron | NTRN | $3,976,378 | $0.128037 | 31,056,477 | $18,000 | -1.29% | 13.19% | 31.51% |
287 | TrustPlus | TRUST | $3,905,035 | $0.121703 | 32,086,595 | $2,205,630 | -3.22% | 80.71% | 52.08% |
288 | PoSW Coin | POSW | $3,900,482 | $0.088446 | 44,100,000 | $43,800 | 1.54% | 1.66% | -8.80% |
289 | DopeCoin | DOPE | $3,859,704 | $0.034745 | 111,085,648 | $203,564 | 1.85% | 1.44% | 18.19% |
290 | Syndicate | SYNX | $3,848,158 | $0.251080 | 15,326,420 | $394,519 | 1.02% | -6.10% | 14.89% |
291 | SunContract | SNC | $3,836,627 | $0.036640 | 104,712,011 | $128,377 | -0.56% | -3.27% | 3.04% |
292 | Myriad | XMY | $3,664,357 | $0.002417 | 1,515,945,000 | $41,372 | -0.67% | -3.07% | -1.07% |
293 | NEVERDIE | NDC | $3,645,970 | $0.088917 | 41,004,100 | $4,908 | -0.07% | -15.05% | -21.78% |
294 | PutinCoin | PUT | $3,632,732 | $0.018104 | 200,660,164 | $2,308 | -0.18% | -11.49% | -20.87% |
295 | Primalbase Token | PBT | $3,632,290 | $3632.29 | 1,000 | $7,454 | 0.59% | 7.93% | -2.09% |
296 | Bitmark | BTM | $3,630,454 | $0.531796 | 6,826,780 | $11,834 | -0.23% | 13.58% | 16.10% |
297 | GeoCoin | GEO | $3,596,703 | $1.11 | 3,226,437 | $34,487 | -0.84% | 0.85% | 3.22% |
298 | HempCoin | THC | $3,577,005 | $0.015754 | 227,055,230 | $457,820 | -0.34% | -7.97% | 18.64% |
299 | NuShares | NSR | $3,574,300 | $0.001287 | 2,777,600,756 | $5,102 | 31.64% | -1.01% | -9.81% |
300 | Dynamic | DYN | $3,505,278 | $1.94 | 1,808,672 | $48,551 | -0.71% | -2.36% | 5.15% |
301 | ZClassic | ZCL | $3,492,063 | $1.93 | 1,809,800 | $92,242 | -0.14% | -0.73% | -1.46% |
302 | OracleChain | OCT | $3,473,040 | $0.115768 | 30,000,000 | $9,575 | -0.34% | -5.59% | |
303 | EmberCoin | EMB | $3,468,321 | $0.000078 | 44,554,360,320 | $181,411 | -11.72% | -22.01% | -43.93% |
304 | Oceanlab | OCL | $3,408,483 | $0.073301 | 46,500,000 | $47,469 | -0.71% | 0.08% | -1.65% |
305 | Steem Dollars | SBD | $3,398,568 | $0.984750 | 3,451,199 | $99,231 | -0.44% | -4.68% | -2.23% |
306 | Opus | OPT | $3,369,652 | $0.024055 | 140,080,549 | $18,716 | -6.98% | 16.52% | -1.66% |
307 | Happycoin | HPC | $3,362,901 | $0.276246 | 12,173,573 | $122,733 | -0.25% | -3.40% | -20.36% |
308 | Bata | BTA | $3,328,081 | $0.668751 | 4,976,562 | $65,001 | -3.55% | -2.56% | 7.94% |
309 | 2GIVE | 2GIVE | $3,201,353 | $0.006198 | 516,481,341 | $115,260 | 1.31% | 5.26% | 22.15% |
310 | bitUSD | BITUSD | $3,199,169 | $1.02 | 3,150,370 | $49,096 | -0.39% | -0.54% | |
311 | Breakout Stake | BRX | $3,174,119 | $0.506394 | 6,268,082 | $24,434 | -0.23% | 2.42% | -2.56% |
312 | Startcoin | START | $3,126,585 | $0.069357 | 45,079,785 | $486,526 | 2.91% | 7.97% | 76.61% |
313 | TrueFlip | TFL | $2,987,193 | $0.478160 | 6,247,267 | $14,309 | -5.46% | -16.47% | -47.33% |
314 | Crave | CRAVE | $2,962,928 | $2.15 | 1,380,527 | $3,295 | -0.27% | 2.94% | 10.75% |
315 | Embers | MBRS | $2,926,595 | $0.058532 | 50,000,000 | $2,907 | -0.17% | 1.73% | -5.11% |
316 | Zeitcoin | ZEIT | $2,902,079 | $0.000078 | 36,971,141,801 | $1,397 | -0.65% | -21.24% | 16.19% |
317 | TransferCoin | TX | $2,901,268 | $0.472944 | 6,134,486 | $83,179 | -0.09% | 5.35% | 13.98% |
318 | Breakout | BRK | $2,892,011 | $0.159409 | 18,142,083 | $96,617 | -1.28% | 2.62% | 2.58% |
319 | DaxxCoin | DAXX | $2,780,128 | $0.005696 | 488,088,550 | $6,068 | -10.91% | -39.25% | -54.11% |
320 | Primecoin | XPM | $2,774,254 | $0.133795 | 20,735,109 | $1,041,090 | 0.40% | 2.18% | -2.60% |
321 | Wild Beast Block | WBB | $2,760,320 | $1.14 | 2,419,699 | $1,837 | -2.02% | 0.02% | -5.93% |
322 | Tao | XTO | $2,752,579 | $0.090239 | 30,503,273 | $8,662 | -0.07% | 5.28% | 56.93% |
323 | VeriumReserve | VRM | $2,725,018 | $2.11 | 1,293,200 | $33,249 | 0.41% | 0.89% | 11.86% |
324 | ChainCoin | CHC | $2,656,366 | $0.170109 | 15,615,670 | $7,643 | -2.56% | -5.76% | 0.17% |
325 | EverGreenCoin | EGC | $2,607,058 | $0.195706 | 13,321,301 | $42,587 | -0.21% | 0.47% | 2.17% |
326 | Atmos | ATMS | $2,511,657 | $0.025061 | 100,223,327 | $965 | -0.19% | -8.02% | -21.40% |
327 | CasinoCoin | CSC | $2,499,778 | $0.064759 | 38,601,187 | $1,380 | -0.11% | -25.27% | 118.96% |
328 | Memetic | MEME | $2,483,534 | $0.150894 | 16,458,796 | $26,738 | 2.59% | -2.33% | -2.14% |
329 | Visio | VISIO | $2,478,766 | $0.048833 | 50,759,948 | $779 | -11.66% | -25.55% | -4.41% |
330 | Centurion | CNT | $2,470,811 | $0.093001 | 26,567,684 | $21,523 | -1.17% | -1.13% | -12.66% |
331 | Tokes | TKS | $2,460,417 | $2.56 | 960,309 | $65,477 | -2.84% | -0.12% | 3.18% |
332 | CannabisCoin | CANN | $2,438,937 | $0.031580 | 77,231,176 | $117,964 | -0.66% | -1.62% | 0.68% |
333 | Espers | ESP | $2,407,736 | $0.000117 | 20,609,411,323 | $13,706 | -0.31% | 15.68% | -28.25% |
334 | BlueCoin | BLU | $2,406,792 | $0.004188 | 574,683,675 | $1,317 | -0.49% | -11.10% | 3.99% |
335 | YbCoin | YBC | $2,384,661 | $0.789475 | 3,020,566 | $188,813 | 1.47% | 18.70% | -26.05% |
336 | Starta | STA | $2,318,203 | $0.458903 | 5,051,619 | $13,082 | -1.70% | 0.09% | 0.00% |
337 | vTorrent | VTR | $2,256,448 | $0.208622 | 10,815,966 | $18,968 | -0.28% | 0.13% | 5.88% |
338 | FedoraCoin | TIPS | $2,222,404 | $0.000005 | 443,168,182,458 | $1,219 | -0.16% | 57.80% | 58.61% |
339 | Creativecoin | CREA | $2,207,205 | $0.176945 | 12,473,960 | $3,053 | 2.84% | -1.58% | 4.47% |
340 | Legends Room | LGD | $2,171,860 | $1.09 | 2,000,000 | $94,162 | -1.53% | 2.09% | 0.42% |
341 | NautilusCoin | NAUT | $2,123,091 | $0.131217 | 16,180,000 | $12,436 | -0.71% | 0.28% | -3.06% |
342 | DeepOnion | ONION | $2,120,372 | $0.624159 | 3,397,167 | $9,327 | -0.20% | -3.06% | -24.98% |
343 | Ethbits | ETBS | $2,047,786 | $1.47 | 1,391,604 | $1,222 | 7.37% | 19.02% | 6.44% |
344 | Link Platform | LNK | $2,037,025 | $42.88 | 47,503 | $32,023 | -0.19% | -0.91% | 10.27% |
345 | Linda | LINDA | $1,956,067 | $0.000326 | 6,003,429,666 | $16,496 | 0.51% | -6.85% | -20.53% |
346 | Riecoin | RIC | $1,946,167 | $0.051863 | 37,525,075 | $92,949 | 0.54% | 10.73% | 45.40% |
347 | Quark | QRK | $1,930,193 | $0.007669 | 251,674,247 | $4,602 | -0.28% | 42.66% | 85.94% |
348 | HunterCoin | HUC | $1,924,347 | $0.099437 | 19,352,480 | $11,593 | -0.55% | 1.07% | 4.45% |
349 | Zennies | ZENI | $1,911,713 | $0.001910 | 1,000,812,836 | $6,362 | -0.53% | -1.04% | 3.44% |
350 | Adzcoin | ADZ | $1,909,948 | $0.042157 | 45,305,709 | $3,379 | -0.64% | -6.74% | -13.18% |
351 | ICO OpenLedger | ICOO | $1,903,265 | $4.09 | 465,755 | $528 | -2.36% | 4.97% | |
352 | CryptoPing | PING | $1,895,545 | $0.190467 | 9,952,089 | $98,089 | -0.85% | 0.48% | 18.92% |
353 | Magi | XMG | $1,882,408 | $0.253447 | 7,427,227 | $26,844 | 1.27% | 3.01% | 4.87% |
354 | ParkByte | PKB | $1,858,442 | $0.390099 | 4,764,026 | $25,527 | -1.85% | 0.50% | 15.01% |
355 | Giga Watt Token | WTT | $1,838,286 | $2.04 | 900,000 | $7,019 | -5.17% | -1.27% | -13.96% |
356 | XP | XP | $1,815,873 | $0.000012 | 148,531,610,304 | $5,845 | 186.29% | 192.61% | 261.84% |
357 | e-Gulden | EFL | $1,719,067 | $0.111081 | 15,475,796 | $12,812 | 0.66% | 5.38% | 15.19% |
358 | HyperStake | HYP | $1,687,573 | $0.001680 | 1,004,645,155 | $551 | -1.12% | -8.78% | 20.10% |
359 | AdShares | ADST | $1,679,669 | $0.135424 | 12,403,041 | $2,892 | 2.97% | -4.11% | 5.10% |
360 | Rupee | RUP | $1,674,064 | $0.076178 | 21,975,800 | $348,741 | -0.37% | 230.15% | 1157.99% |
361 | MonacoCoin | XMCC | $1,667,138 | $0.768880 | 2,168,269 | $26,689 | -0.39% | -12.77% | -23.77% |
362 | PIECoin | PIE | $1,635,766 | $0.021644 | 75,577,013 | $22,776 | -0.71% | 13.38% | 23.79% |
363 | 1337 | 1337 | $1,631,099 | $0.000070 | 23,271,965,570 | $4,555 | 1.70% | 9.15% | 32.21% |
364 | Crypto Bullion | CBX | $1,539,973 | $1.54 | 1,001,862 | $3,107 | -0.24% | 1.16% | -26.25% |
365 | VIBE | VIBE | $1,523,624 | $0.011233 | 135,640,607 | $6,385 | 1.00% | 2.50% | |
366 | SmileyCoin | SMLY | $1,469,202 | $0.000057 | 25,960,250,000 | $828 | -2.09% | -14.06% | -5.11% |
367 | VIVO | VIVO | $1,464,946 | $4.68 | 312,874 | $62,809 | 16.19% | -8.08% | -33.23% |
368 | LuckChain | BASH | $1,448,741 | $0.002045 | 708,482,884 | $1,781 | 0.31% | -10.73% | -6.34% |
369 | Minereum | MNE | $1,427,997 | $1.31 | 1,090,016 | $11,804 | -0.16% | -5.96% | -20.20% |
370 | SkinCoin | SKIN | $1,418,555 | $0.016086 | 88,183,483 | $127,450 | -0.12% | -16.88% | -21.29% |
371 | ArcticCoin | ARC | $1,346,156 | $0.055164 | 24,402,713 | $38,204 | -0.97% | -7.22% | -5.09% |
372 | 808Coin | 808 | $1,303,705 | $0.001432 | 910,624,824 | $13,890 | -0.26% | -1.56% | 24.16% |
373 | Growers Inter… | GRWI | $1,280,588 | $1.25 | 1,026,375 | $11,584 | -0.19% | 5.72% | 1.54% |
374 | FundYourselfNow | FYN | $1,269,705 | $1.49 | 850,000 | $4,344 | -0.07% | -6.11% | -30.58% |
375 | Footy Cash | XFT | $1,269,187 | $0.280762 | 4,520,510 | $11,997 | 19.72% | 12.99% | |
376 | eBoost | EBST | $1,244,830 | $0.213223 | 5,838,159 | $6,771,440 | 5.04% | 3.21% | 84.55% |
377 | Fujinto | NTO | $1,240,679 | $0.018855 | 65,802,448 | $14,088 | 1.24% | 15.48% | -25.94% |
378 | CryptoCarbon | CCRB | $1,230,243 | $0.345369 | 3,562,111 | $16,233 | -0.26% | -19.46% | -27.89% |
379 | VPNCoin | VASH | $1,206,328 | $0.003013 | 400,339,746 | $135,863 | 3.45% | -2.59% | -23.60% |
380 | Mercury | MER | $1,195,390 | $0.011954 | 100,000,000 | $1,412 | -1.04% | -2.64% | -23.67% |
381 | Capricoin | CPC | $1,173,643 | $0.589757 | 1,990,045 | $28,579 | 0.19% | -1.05% | -0.99% |
382 | Helleniccoin | HNC | $1,155,899 | $0.020940 | 55,200,000 | $5,084 | -0.24% | -7.85% | 2.38% |
383 | Altcoin | ALT | $1,123,052 | $9.19 | 122,175 | $2,053 | -0.50% | -26.89% | -36.87% |
384 | DT Token | DRACO | $1,120,987 | $0.012611 | 88,888,888 | $30,112 | 0.07% | -0.38% | 9.65% |
385 | Influxcoin | INFX | $1,109,283 | $0.662898 | 1,673,383 | $64,478 | -0.34% | 1.39% | 23.33% |
386 | Infinitecoin | IFC | $1,085,606 | $0.000012 | 90,596,274,910 | $641 | -0.68% | -9.83% | 48.60% |
387 | Zoin | ZOI | $1,080,992 | $0.078100 | 13,841,150 | $4,990 | -1.50% | -11.59% | 68.65% |
388 | InsaneCoin | INSN | $1,070,714 | $0.063550 | 16,848,326 | $5,101 | -0.20% | -7.69% | -6.28% |
389 | Miners' Rewar… | MRT | $1,062,290 | $0.106229 | 10,000,000 | $10,467 | -0.36% | 18.71% | 38.64% |
390 | HiCoin | XHI | $1,059,173 | $0.005583 | 189,729,990 | $115,744 | -1.57% | -0.36% | 10.80% |
391 | FuckToken | FUCK | $1,056,845 | $0.020564 | 51,393,213 | $1,508 | -0.86% | -16.19% | -57.21% |
392 | Sexcoin | SXC | $1,041,323 | $0.008352 | 124,677,632 | $5,498 | 9.80% | 14.48% | 16.22% |
393 | Renos | RNS | $1,039,305 | $0.031158 | 33,356,077 | $5,377 | -0.19% | 3.30% | -2.34% |
394 | Bytecent | BYC | $1,017,748 | $0.568115 | 1,791,447 | $11,758 | -1.69% | -0.73% | 2.90% |
395 | Billionaire T… | XBL | $996,399 | $0.300539 | 3,315,372 | $20,142 | -4.91% | -7.11% | |
396 | LiteDoge | LDOGE | $988,103 | $0.000067 | 14,851,195,005 | $1,200 | -0.25% | 5.48% | 4.21% |
397 | NuBits | USNBT | $953,899 | $0.992690 | 960,923 | $111,034 | -0.50% | -0.93% | -0.56% |
398 | Dotcoin | DOT | $931,640 | $0.003687 | 252,701,500 | $11,660 | 5.00% | 5.06% | -12.70% |
399 | Onix | ONX | $922,665 | $0.065063 | 14,181,030 | $72,628 | -1.86% | -2.61% | 134.56% |
400 | DigitalDevelo… | DDF | $900,279 | $0.175894 | 5,118,307 | $2,694 | -0.15% | -12.97% | 11.26% |
401 | EOT Token | EOT | $890,793 | $0.356317 | 2,500,000 | $16,551 | -0.27% | -9.77% | -25.52% |
402 | Sumokoin | SUMO | $861,640 | $0.530136 | 1,625,319 | $14,080 | -0.25% | 14.87% | -18.33% |
403 | Ethereum Dark | ETHD | $855,295 | $0.570197 | 1,500,000 | $282,925 | -0.96% | -10.55% | -8.40% |
404 | InflationCoin | IFLT | $811,720 | $0.000044 | 18,371,019,551 | $6,384 | 5.68% | -25.93% | -30.23% |
405 | FinCoin | FNC | $796,319 | $0.061832 | 12,878,667 | $718 | 0.03% | -23.42% | -31.03% |
406 | Fastcoin | FST | $790,399 | $0.006273 | 126,000,000 | $23,592 | -1.62% | 14.16% | -3.38% |
407 | DigitalPrice | DP | $784,182 | $0.048013 | 16,332,674 | $6,630 | -9.71% | 10.05% | -28.82% |
408 | Tychocoin | TYCHO | $776,054 | $0.154458 | 5,024,368 | $51,114 | -14.97% | 2.21% | 22.48% |
409 | BritCoin | BRIT | $771,330 | $0.036267 | 21,268,092 | $708 | -0.26% | 40.02% | 66.30% |
410 | Woodcoin | LOG | $762,020 | $0.094835 | 8,035,193 | $7,432 | -0.27% | -0.84% | -0.22% |
411 | Unify | UNIFY | $761,446 | $0.042975 | 17,718,419 | $13,378 | 0.15% | -4.06% | 29.96% |
412 | Netko | NETKO | $758,373 | $0.194935 | 3,890,390 | $2,236 | -16.22% | -4.25% | 12.50% |
413 | MergeCoin | MGC | $729,963 | $0.007684 | 95,000,000 | $33,434 | 0.00% | -3.90% | -24.15% |
414 | Remicoin | RMC | $726,561 | $1.52 | 479,224 | $2,852 | -0.19% | -4.49% | -2.29% |
415 | Monster Byte | MBI | $724,885 | $0.043090 | 16,822,736 | $4,453 | -0.22% | -16.42% | -10.27% |
416 | Vsync | XVS | $723,875 | $0.006761 | 107,072,590 | $1,303 | 0.50% | 2.77% | 27.43% |
417 | ProCurrency | PROC | $717,304 | $0.055973 | 12,815,205 | $18,555 | -0.07% | 38.67% | 36.95% |
418 | KekCoin | KEK | $715,733 | $0.070425 | 10,163,110 | $1,264 | -0.19% | -1.23% | 1.47% |
419 | WorldCoin | WDC | $706,713 | $0.006125 | 115,382,435 | $2,368 | 1.79% | 3.17% | -20.52% |
420 | TeslaCoin | TES | $706,650 | $0.009673 | 73,055,269 | $2,176 | -0.24% | -9.72% | 8.90% |
421 | WavesGo | WGO | $700,095 | $0.070030 | 9,997,009 | $1,154 | -0.86% | 11.29% | 10.00% |
422 | Fantomcoin | FCN | $675,875 | $0.109185 | 6,190,179 | $1,457 | 16.39% | 25.99% | 7.15% |
423 | UnbreakableCoin | UNB | $675,508 | $0.296516 | 2,278,150 | $106,433 | -0.31% | -5.75% | 24.79% |
424 | Greencoin | GRE | $670,538 | $0.000198 | 3,392,108,641 | $1,062 | -0.24% | -17.08% | -95.08% |
425 | Vsync | VSX | $659,058 | $0.006660 | 98,964,274 | $13,545 | -16.94% | -15.58% | -2.50% |
426 | MaxCoin | MAX | $656,686 | $0.010880 | 60,359,981 | $588 | -0.19% | -13.76% | -47.83% |
427 | Linx | LINX | $636,920 | $0.082677 | 7,703,750 | $11,838 | 0.63% | 3.87% | -5.04% |
428 | Eternity | ENT | $634,714 | $0.160937 | 3,943,865 | $2,472 | -0.11% | -15.95% | -15.58% |
429 | iTicoin | ITI | $628,973 | $19.66 | 32,000 | $87,429 | 0.54% | 2.35% | -37.43% |
430 | Rustbits | RUSTBITS | $623,636 | $0.017666 | 35,300,866 | $4,274 | 0.71% | -28.95% | |
431 | Unitus | UIS | $609,344 | $0.013024 | 46,785,866 | $6,066 | 3.72% | -6.44% | -15.36% |
432 | Megacoin | MEC | $608,708 | $0.018509 | 32,886,450 | $4,949 | -0.24% | -3.91% | -19.11% |
433 | Carboncoin | CARBON | $600,208 | $0.000039 | 15,391,996,616 | $1,119 | -0.24% | -1.01% | -0.47% |
434 | FIMKrypto | FIMK | $585,002 | $0.001014 | 577,004,618 | $780 | -1.32% | -11.25% | 4.47% |
435 | Denarius | DNR | $574,233 | $0.366545 | 1,566,610 | $1,412 | -1.12% | -0.39% | -11.03% |
436 | EMoneyPower | EMP | $574,003 | $0.062392 | 9,200,000 | $3,217 | -0.24% | -6.72% | -30.24% |
437 | Bitradio | BRO | $568,190 | $0.099844 | 5,690,788 | $830 | -0.93% | -8.66% | -10.48% |
438 | Moin | MOIN | $563,325 | $0.078660 | 7,161,548 | $903 | 0.25% | -1.25% | 1.40% |
439 | Cream | CRM | $556,158 | $0.012543 | 44,340,095 | $525 | 4.30% | -8.42% | 18.81% |
440 | Canada eCoin | CDN | $550,988 | $0.005656 | 97,415,544 | $2,303 | -0.74% | 3.61% | -2.79% |
441 | Trackr | TKR | $536,288 | $0.046623 | 11,502,730 | $23,875 | 3.45% | 11.82% | |
442 | Virtacoinplus | XVP | $515,606 | $0.056444 | 9,134,750 | $1,562 | -2.10% | 86.55% | -4.63% |
443 | Ultimate Secu… | USC | $504,160 | $0.048744 | 10,343,113 | $1,221 | -0.19% | -27.21% | -47.03% |
444 | NewYorkCoin | NYC | $503,094 | $0.000004 | 129,032,781,759 | $1,182 | -7.86% | 10.96% | 1.17% |
445 | FujiCoin | FJC | $456,907 | $0.000411 | 1,112,194,516 | $1,237 | -2.24% | -7.82% | -9.98% |
446 | Dinastycoin | DCY | $447,518 | $0.000352 | 1,272,023,736 | $3,531 | -0.26% | 25.28% | 1.36% |
447 | DraftCoin | DFT | $445,434 | $0.252764 | 1,762,251 | $4,609 | -0.26% | 5.28% | 2.11% |
448 | RouletteToken | RLT | $434,505 | $0.042945 | 10,117,748 | $6,246 | -0.30% | -1.87% | 9.24% |
449 | WomenCoin | WOMEN | $425,178 | $0.017812 | 23,870,835 | $13,563 | 1.76% | 18.12% | 7.98% |
450 | Karbowanec | KRB | $390,927 | $0.088643 | 4,410,108 | $7,883 | 0.51% | 1.98% | -9.84% |
451 | ZcCoin | ZCC | $371,578 | $0.006027 | 61,657,044 | $95,817 | 0.84% | 1.07% | -19.56% |
452 | MazaCoin | MZC | $367,252 | $0.000280 | 1,311,428,519 | $639 | -0.20% | 1.54% | 15.91% |
453 | BitAsean | BAS | $359,341 | $0.071868 | 5,000,000 | $2,475 | -0.10% | 5.20% | 20.62% |
454 | PostCoin | POST | $351,922 | $0.022178 | 15,868,233 | $1,754 | -0.45% | -3.32% | -5.67% |
455 | HoboNickels | HBN | $337,538 | $0.005654 | 59,696,358 | $591 | 8.77% | -1.47% | |
456 | Falcoin | FAL | $334,113 | $1.70 | 196,766 | $16,135 | -0.63% | -1.52% | -11.07% |
457 | Newbium | NEWB | $333,416 | $0.006668 | 50,000,000 | $6,442 | -0.23% | 7.44% | -31.60% |
458 | 42-coin | 42 | $325,833 | $7757.94 | 41.999999 | $2,119 | -0.19% | -6.43% | 1.16% |
459 | Krypstal | KRS | $321,771 | $0.012867 | 25,008,253 | $768 | 0.00% | -10.18% | -57.87% |
460 | Rubies | RBIES | $311,362 | $0.029895 | 10,415,252 | $5,474 | 2.98% | -10.73% | -20.51% |
461 | iDice | ICE | $306,450 | $0.195065 | 1,571,013 | $682 | -26.76% | -40.73% | -12.16% |
462 | DAS | DAS | $299,682 | $0.118527 | 2,528,384 | $3,493 | -10.07% | -14.04% | -41.85% |
463 | TrumpCoin | TRUMP | $299,101 | $0.045698 | 6,545,177 | $576 | 0.08% | 10.68% | 9.62% |
464 | BlockPay | BLOCKPAY | $291,128 | $0.053631 | 5,428,300 | $1,078 | -0.47% | -32.34% | |
465 | FuturXe | FXE | $289,177 | $1.23 | 235,421 | $4,166 | -0.19% | 13.39% | 26.02% |
466 | CoinonatX | XCXT | $287,575 | $0.021993 | 13,075,585 | $3,323 | 1.86% | -12.74% | -22.76% |
467 | Scorecoin | SCORE | $284,353 | $0.009636 | 29,510,279 | $7,479 | 5.13% | 36.18% | 0.68% |
468 | Pakcoin | PAK | $281,359 | $0.006773 | 41,541,200 | $881 | 0.34% | 3.49% | -5.99% |
469 | Triangles | TRI | $279,824 | $3.84 | 72,891 | $1,661 | 11.60% | 29.44% | 29.85% |
470 | Zero | ZER | $274,782 | $0.173917 | 1,579,960 | $1,042 | -0.19% | -12.82% | -22.83% |
471 | Deutsche eMark | DEM | $248,859 | $0.008954 | 27,793,416 | $858 | -0.62% | -3.19% | -0.44% |
472 | Prototanium | PR | $232,764 | $1.19 | 195,400 | $1,862 | -10.81% | 14.89% | -56.84% |
473 | SwagBucks | BUCKS | $230,866 | $0.829746 | 278,237 | $1,152 | -0.16% | -23.28% | 120.14% |
474 | TheGCCcoin | GCC | $224,936 | $0.011659 | 19,292,242 | $4,531 | -0.19% | -2.12% | 5.91% |
475 | Dalecoin | DALC | $210,373 | $0.525933 | 400,000 | $2,977 | -0.21% | 22.84% | 47.76% |
476 | Virta Unique … | VUC | $208,620 | $0.003421 | 60,976,025 | $908 | -0.15% | -6.87% | 18.86% |
477 | Titcoin | TIT | $204,583 | $0.004100 | 49,898,202 | $1,188 | -0.85% | 2.75% | 5.13% |
478 | Mao Zedong | MAO | $191,353 | $0.036772 | 5,203,745 | $715 | -0.19% | -4.28% | -8.37% |
479 | Solaris | XLR | $190,899 | $0.395047 | 483,230 | $3,320 | -0.68% | 11.94% | 49.60% |
480 | bitBTC | BITBTC | $187,408 | $3774.81 | 49.6469 | $25,660 | -1.35% | -2.74% | |
481 | GuccioneCoin | GCC | $185,101 | $0.009125 | 20,285,537 | $81,474 | 0.25% | 135.84% | 123.22% |
482 | Elcoin | EL | $184,386 | $0.016450 | 11,208,967 | $1,117 | -5.40% | -21.12% | -20.98% |
483 | Francs | FRN | $175,258 | $0.045321 | 3,867,080 | $529 | -0.04% | -13.49% | 8.14% |
484 | Zurcoin | ZUR | $173,809 | $0.002067 | 84,098,763 | $1,391 | 1.73% | -5.33% | 36.39% |
485 | PlatinumBAR | XPTX | $172,150 | $0.577096 | 298,304 | $3,619 | -0.24% | -16.69% | -25.41% |
486 | EcoCoin | ECO | $160,161 | $0.154239 | 1,038,397 | $5,185 | -0.89% | 7.42% | 131.94% |
487 | Tristar Coin | TSTR | $146,065 | $0.029051 | 5,027,857 | $1,387 | -0.19% | 47.50% | |
488 | Yocoin | YOC | $135,437 | $0.001282 | 105,618,830 | $552 | 0.20% | -5.77% | -7.30% |
489 | GoldBlocks | GB | $126,062 | $0.008344 | 15,107,685 | $2,070 | 5.24% | 38.23% | -4.93% |
490 | KiloCoin | KLC | $122,474 | $0.000624 | 196,297,971 | $1,005 | -0.27% | -6.83% | 6.17% |
491 | Master Swiscoin | MSCN | $121,659 | $0.002812 | 43,269,120 | $1,024 | -0.17% | 27.33% | 12.70% |
492 | Honey | HONEY | $114,666 | $0.466606 | 245,745 | $1,937 | 10.68% | -15.37% | 2.70% |
493 | C-Bit | XCT | $107,593 | $0.000684 | 157,223,250 | $7,522 | -1.05% | 90.10% | 33.37% |
494 | BlakeStar | BLAS | $106,302 | $0.000423 | 251,290,912 | $1,315 | 8.67% | 0.00% | 16.07% |
495 | Cryptojacks | CJ | $106,178 | $0.000261 | 406,568,581 | $982 | -2.27% | 11.75% | 31.88% |
496 | HempCoin | HMP | $105,804 | $0.000078 | 1,356,645,470 | $2,414 | -0.24% | -1.01% | -0.47% |
497 | Tickets | TIX | $98,743 | $0.000001 | 66,876,281,414 | $908 | 0.86% | 7.12% | -19.28% |
498 | bitEUR | BITEUR | $98,098 | $1.24 | 79,172 | $5,259 | -0.40% | 0.40% | |
499 | Rupaya | RUPX | $97,558 | $0.017996 | 5,420,992 | $1,706 | -0.19% | 93.85% | -38.29% |
500 | DIBCOIN | DIBC | $94,958 | $0.018992 | 5,000,000 | $507 | 6.87% | 21.33% | 40.93% |
501 | PRCoin | PRC | $91,114 | $0.006824 | 13,351,800 | $16,660 | -0.19% | -10.83% | 64.32% |
502 | MojoCoin | MOJO | $88,766 | $0.007333 | 12,105,682 | $623 | -0.83% | -0.90% | -10.94% |
503 | PLNcoin | PLNC | $87,965 | $0.005147 | 17,089,600 | $853 | -0.24% | 28.93% | 100.52% |
504 | PayCon | CON | $85,225 | $0.003699 | 23,042,604 | $1,715 | -4.67% | 17.45% | 45.09% |
505 | Iconic | ICON | $80,919 | $0.136482 | 592,894 | $2,550 | -7.77% | 72.85% | 30.50% |
506 | TileCoin | XTC | $78,449 | $0.000784 | 100,000,000 | $988 | -7.13% | -5.56% | -38.83% |
507 | ChanCoin | 4CHN | $76,773 | $0.011569 | 6,636,020 | $983 | -0.25% | -7.71% | -13.90% |
508 | ICOBID | ICOB | $72,764 | $0.000688 | 105,806,076 | $529 | -0.19% | 0.46% | 5.86% |
509 | 300 Token | 300 | $70,191 | $233.97 | 300 | $799 | -0.27% | 29.13% | 0.51% |
510 | GlobalToken | GLT | $69,425 | $0.002856 | 24,307,100 | $613 | 1.92% | -10.70% | 48.02% |
511 | CryptoWorldX … | CWXT | $69,400 | $0.001209 | 57,385,690 | $36,857 | -1.43% | 54.12% | 183.41% |
512 | CampusCoin | CMPCO | $65,135 | $0.000452 | 144,045,026 | $1,735 | -2.81% | -6.00% | 5.21% |
513 | Marijuanacoin | MAR | $64,849 | $0.051698 | 1,254,374 | $545 | 42.03% | 32.66% | 34.16% |
514 | DROXNE | DRXNE | $60,878 | $0.001014 | 60,040,869 | $1,625 | -0.24% | -0.45% | 35.69% |
515 | GoldPieces | GP | $60,513 | $0.049594 | 1,220,161 | $1,036 | 7.20% | 41.39% | 92.42% |
516 | Comet | CMT | $60,441 | $0.069248 | 872,830 | $1,606 | 0.44% | -5.91% | 50.52% |
517 | BriaCoin | BRIA | $58,386 | $0.210721 | 277,079 | $710 | 0.93% | -19.62% | -8.82% |
518 | Argentum | ARG | $56,965 | $0.006972 | 8,170,138 | $570 | -2.58% | -3.95% | 14.73% |
519 | Litecoin Plus | LCP | $53,230 | $0.128488 | 414,277 | $1,057 | 10.75% | 8.26% | -32.30% |
520 | GBCGoldCoin | GBC | $47,152 | $0.004150 | 11,361,817 | $997 | 0.00% | 34.83% | 24.87% |
521 | HealthyWormCoin | WORM | $46,751 | $0.000429 | 108,990,501 | $1,330 | -0.19% | -17.45% | 32.32% |
522 | Global Tour Coin | GTC | $45,717 | $0.001560 | 29,310,010 | $2,405 | -28.74% | 31.99% | 31.69% |
523 | CHNCoin | CNC | $43,458 | $0.001086 | 40,025,855 | $2,154 | -0.23% | 22.14% | -16.69% |
524 | CrevaCoin | CREVA | $42,571 | $0.001170 | 36,390,750 | $1,388 | -0.27% | -7.36% | -21.70% |
525 | Veros | VRS | $37,703 | $0.000077 | 486,609,040 | $1,827 | -0.27% | 10.02% | -28.35% |
526 | Zayedcoin | ZYD | $33,600 | $0.005381 | 6,243,840 | $667 | 27.48% | -1.44% | |
527 | OsmiumCoin | OS76 | $32,387 | $0.036226 | 894,026 | $15,539 | 82.88% | -18.32% | |
528 | Kronecoin | KRONE | $28,357 | $0.014311 | 1,981,450 | $510 | -0.11% | -5.58% | 19.78% |
529 | Virtacoin | VTA | $27,359 | $0.000005 | 5,201,310,113 | $508 | -0.44% | 11.28% | 41.89% |
530 | AppleCoin | APW | $19,407 | $0.507517 | 38,240 | $143,859 | -0.34% | -1.04% | 2.90% |
531 | RSGPcoin | RSGP | $16,803 | $9.74 | 1,725 | $545 | -0.19% | 18.24% | 9.07% |
532 | LiteCoin Ultra | LTCU | $14,803 | $0.027197 | 544,301 | $1,190 | -0.26% | 20.16% | -3.93% |
533 | Slevin | SLEVIN | $13,648 | $0.000195 | 70,000,000 | $593 | -0.24% | 64.99% | -42.44% |
534 | LevoPlus | LVPS | $12,171 | $0.012581 | 967,479 | $5,758 | -0.24% | 3.99% | 17.95% |
535 | Sojourn | SOJ | $10,406 | $0.021447 | 485,214 | $3,658 | 31.66% | -16.48% | -73.43% |
536 | Ebittree Coin | EBT | $4,372 | $0.003718 | 1,175,651 | $7,301 | 0.01% | -29.40% | -42.48% |
537 | Enigma | XNG | $3,486 | $0.209636 | 16,627 | $627 | -0.59% | -30.54% | 3.50% |
538 | Ulatech | ULA | $2,738 | $0.028534 | 95,951 | $11,039 | -0.24% | -4.20% | -5.05% |
539 | HarmonyCoin | HMC | $2,077 | $0.005906 | 351,746 | $17,501 | -0.21% | -12.41% | -28.51% |
540 | ReeCoin | REE | $965 | $0.000078 | 12,367,704 | $7,102 | 55.10% | 11.02% | -61.96% |
541 | Digital Money… | DMB | $304 | $0.000721 | 421,300 | $696 | -0.24% | 30.69% | -13.95% |
542 | Jinn | JINN | $7,533,415 | $128.33 | 58,703 | LowVol | -1.22% | 35.21% | 69.56% |
543 | Stakecoin | STCN | $4,155,510 | $1.39 | 3,000,000 | LowVol | -0.19% | ||
544 | AsiaCoin | AC | $2,806,447 | $0.002726 | 1,029,344,938 | LowVol | 0.09% | 5.51% | 28.82% |
545 | REX | REX | $2,781,341 | $0.321143 | 8,660,756 | LowVol | -0.04% | 24.56% | -17.99% |
546 | Bitpark Coin | BPC | $2,453,745 | $0.032717 | 75,000,000 | LowVol | -0.19% | -6.25% | 41.54% |
547 | Adelphoi | ADL | $2,263,159 | $0.096419 | 23,472,224 | LowVol | 8.17% | -10.95% | -1.76% |
548 | YashCoin | YASH | $1,949,392 | $0.194935 | 10,000,213 | LowVol | -0.22% | 17.82% | 13.21% |
549 | Arcade Token | ARC | $1,793,008 | $0.955788 | 1,875,947 | LowVol | -0.12% | -74.23% | |
550 | Janus | JNS | $1,643,559 | $0.075827 | 21,675,059 | LowVol | -0.61% | 70.15% | 62.71% |
551 | Mintcoin | MINT | $1,429,862 | $0.000057 | 24,889,248,975 | LowVol | -2.50% | -22.35% | -42.18% |
552 | StarCredits | STRC | $1,403,109 | $0.311802 | 4,500,000 | LowVol | -0.24% | 9.67% | 71.50% |
553 | InPay | INPAY | $1,358,580 | $0.135858 | 10,000,000 | LowVol | -0.27% | -10.93% | -7.02% |
554 | Ixcoin | IXC | $1,326,111 | $0.063151 | 20,999,088 | LowVol | -0.62% | -8.58% | 0.35% |
555 | Bowhead | AHT | $1,247,832 | $0.155979 | 8,000,000 | LowVol | -0.24% | -16.60% | -46.88% |
556 | AudioCoin | ADC | $1,220,432 | $0.001484 | 822,254,796 | LowVol | -0.24% | 2.69% | 0.18% |
557 | Pandacoin | PND | $1,027,075 | $0.000032 | 32,514,916,898 | LowVol | 27.24% | 64.38% | -14.17% |
558 | CryptCoin | CRYPT | $925,949 | $0.152918 | 6,055,201 | LowVol | -0.67% | ||
559 | HitCoin | HTC | $857,598 | $0.000078 | 10,996,318,099 | LowVol | -0.24% | 97.98% | 16.08% |
560 | IncaKoin | NKA | $771,046 | $0.000078 | 9,884,588,205 | LowVol | -0.24% | -1.24% | -1.03% |
561 | Sovereign Hero | HERO | $723,038 | $151.49 | 4,773 | LowVol | -0.31% | -4.18% | |
562 | Zetacoin | ZET | $699,304 | $0.004194 | 166,720,828 | LowVol | -0.39% | 2.58% | 3.55% |
563 | ShadowCash | SDC | $675,398 | $0.100879 | 6,695,133 | LowVol | -0.24% | 2.40% | -14.05% |
564 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 1.04% | ||
565 | SwapToken | TOKEN | $597,423 | $0.000039 | 15,320,585,365 | LowVol | -0.24% | -1.01% | -0.47% |
566 | Casino | CASINO | $566,094 | $0.566094 | 1,000,000 | LowVol | -0.09% | 47.51% | -11.30% |
567 | BTSR | BTSR | $557,047 | $0.169560 | 3,285,250 | LowVol | -0.28% | -44.46% | |
568 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | 16.95% | ||
569 | Goodomy | GOOD | $524,998 | $0.001190 | 441,349,000 | LowVol | -0.16% | 25.51% | 34.40% |
570 | Cryptonite | XCN | $499,135 | $0.001384 | 360,641,135 | LowVol | -0.24% | -39.42% | -52.17% |
571 | BitBar | BTB | $495,042 | $14.39 | 34,397 | LowVol | 4.89% | -3.88% | 5.90% |
572 | I0Coin | I0C | $486,299 | $0.023177 | 20,982,067 | LowVol | -0.22% | -1.92% | -65.35% |
573 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -0.31% | -42.67% | |
574 | Shorty | SHORTY | $475,736 | $0.004757 | 100,000,000 | LowVol | -0.19% | -1.94% | 0.81% |
575 | Etheriya | RIYA | $447,972 | $0.283252 | 1,581,531 | LowVol | -0.24% | 7.21% | -42.97% |
576 | NetCoin | NET | $411,084 | $0.000522 | 787,126,712 | LowVol | -0.42% | -7.94% | -5.94% |
577 | SmartCoin | SMC | $388,615 | $0.016645 | 23,346,950 | LowVol | -1.28% | 20.37% | 56.26% |
578 | UltraCoin | UTC | $369,509 | $0.008384 | 44,073,715 | LowVol | -0.24% | 1.78% | 6.85% |
579 | NobleCoin | NOBL | $369,054 | $0.000160 | 2,305,134,925 | LowVol | -0.33% | -3.16% | -19.05% |
580 | Trollcoin | TROLL | $351,196 | $0.000625 | 561,716,171 | LowVol | -2.14% | -6.03% | 1.14% |
581 | FuelCoin | FC2 | $348,507 | $0.003432 | 101,559,895 | LowVol | -0.24% | -1.97% | 0.78% |
582 | 8Bit | 8BIT | $346,840 | $0.297866 | 1,164,415 | LowVol | -0.30% | 2.74% | 5.57% |
583 | Machinecoin | MAC | $346,468 | $0.017364 | 19,953,600 | LowVol | -0.20% | -8.74% | -17.11% |
584 | SuperCoin | SUPER | $343,917 | $0.007799 | 44,097,750 | LowVol | -4.74% | 4.67% | |
585 | Piggycoin | PIGGY | $340,149 | $0.000701 | 485,093,130 | LowVol | 28.61% | -18.49% | 26.10% |
586 | AmberCoin | AMBER | $335,698 | $0.007682 | 43,699,481 | LowVol | -0.27% | 12.72% | 15.34% |
587 | GlobalCoin | GLC | $335,455 | $0.005147 | 65,171,010 | LowVol | -0.24% | -33.96% | |
588 | Devcoin | DVC | $333,651 | $0.000023 | 14,751,257,500 | LowVol | -0.49% | -20.78% | -22.66% |
589 | Kobocoin | KOBO | $328,812 | $0.013312 | 24,700,248 | LowVol | -0.27% | -31.17% | -6.31% |
590 | Dashcoin | DSH | $328,313 | $0.018681 | 17,574,970 | LowVol | 0.08% | 0.97% | 11.12% |
591 | CageCoin | CAGE | $324,715 | $0.000003 | 101,168,328,395 | LowVol | -0.92% | -71.72% | -40.88% |
592 | Orbitcoin | ORB | $324,688 | $0.106791 | 3,040,403 | LowVol | -0.39% | -1.66% | -21.26% |
593 | Atomic Coin | ATOM | $321,941 | $0.026644 | 12,082,953 | LowVol | 2.66% | 9.63% | 35.16% |
594 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
595 | BunnyCoin | BUN | $299,864 | $0.000003 | 102,049,902,382 | LowVol | -4.66% | 42.69% | -54.86% |
596 | TagCoin | TAG | $299,268 | $0.052148 | 5,738,826 | LowVol | 0.22% | -12.25% | -53.59% |
597 | CryptoForecast | CFT | $298,566 | $0.006491 | 46,000,000 | LowVol | -0.19% | -23.66% | -29.68% |
598 | Veltor | VLT | $292,092 | $0.526430 | 554,855 | LowVol | -0.19% | 17.14% | -2.10% |
599 | GAIA | GAIA | $291,347 | $0.012088 | 24,101,381 | LowVol | -0.27% | 2.63% | 31.45% |
600 | BTCtalkcoin | TALK | $291,278 | $0.004461 | 65,290,635 | LowVol | -1.14% | -27.31% | 1.81% |
601 | GCoin | GCN | $282,921 | $0.000002 | 144,503,885,000 | LowVol | -1.50% | -0.06% | 25.81% |
602 | RussiaCoin | RC | $280,326 | $0.034118 | 8,216,446 | LowVol | -2.47% | 1.37% | |
603 | UniCoin | UNIC | $278,944 | $0.094652 | 2,947,054 | LowVol | -0.77% | -3.98% | 2.91% |
604 | Shadow Token | SHDW | $275,790 | $0.039399 | 7,000,000 | LowVol | 0.89% | 0.11% | -18.75% |
605 | Anoncoin | ANC | $270,657 | $0.128254 | 2,110,317 | LowVol | -0.27% | -0.16% | -3.99% |
606 | Version | V | $267,912 | $0.000585 | 458,271,964 | LowVol | -0.24% | 15.58% | 0.18% |
607 | E4ROW | E4ROW | $267,665 | $0.063912 | 4,188,000 | LowVol | -0.07% | -2.00% | -69.07% |
608 | UFO Coin | UFO | $266,917 | $0.000078 | 3,422,475,012 | LowVol | -0.24% | -34.01% | -32.85% |
609 | Universal Cur… | UNIT | $258,092 | $0.019783 | 13,046,431 | LowVol | 0.95% | 2.43% | 20.05% |
610 | LiteBar | LTB | $255,045 | $0.341852 | 746,069 | LowVol | -1.70% | 58.36% | 16.34% |
611 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
612 | Cannacoin | CCN | $252,809 | $0.053798 | 4,699,270 | LowVol | -2.53% | -18.91% | 2.62% |
613 | Bitstar | BITS | $246,997 | $0.010702 | 23,079,737 | LowVol | 1.45% | -7.27% | -1.62% |
614 | Truckcoin | TRK | $241,384 | $0.001677 | 143,956,580 | LowVol | -0.24% | 7.36% | 25.13% |
615 | The Cypherfunks | FUNK | $237,872 | $0.000005 | 45,726,645,000 | LowVol | 9.15% | -16.74% | -30.71% |
616 | FUNCoin | FUNC | $233,763 | $0.039969 | 5,848,581 | LowVol | -0.32% | -11.38% | -53.12% |
617 | Flycoin | FLY | $211,839 | $1.00 | 210,806 | LowVol | -0.19% | 4.54% | |
618 | LottoCoin | LOT | $206,190 | $0.000014 | 14,491,014,421 | LowVol | -1.45% | -3.70% | 10.33% |
619 | Phoenixcoin | PXC | $205,841 | $0.003390 | 60,720,273 | LowVol | -0.20% | -6.04% | 7.16% |
620 | CoEval | COE | $204,703 | $4.79 | 42,770 | LowVol | -1.01% | -90.65% | |
621 | AurumCoin | AU | $199,990 | $0.675151 | 296,216 | LowVol | 1.50% | 2.79% | -11.39% |
622 | Stress | STS | $198,336 | $0.000351 | 565,134,332 | LowVol | -0.24% | 27.28% | |
623 | Joulecoin | XJO | $195,501 | $0.005771 | 33,875,528 | LowVol | -0.24% | -1.72% | -7.48% |
624 | FlutterCoin | FLT | $189,007 | $0.000587 | 322,214,524 | LowVol | -4.73% | -14.41% | 11.77% |
625 | LanaCoin | LANA | $184,809 | $0.000228 | 811,263,059 | LowVol | -0.46% | 17.53% | 13.62% |
626 | USDe | USDE | $176,908 | $0.000156 | 1,134,181,170 | LowVol | -0.24% | 18.14% | 50.20% |
627 | Bit20 | BTWTY | $175,011 | $172,255 | 1.016 | LowVol | -0.47% | -16.79% | |
628 | Bottlecaps | CAP | $174,444 | $0.000973 | 179,228,558 | LowVol | -0.33% | 2.95% | 15.78% |
629 | iCoin | ICN | $174,242 | $0.006005 | 29,015,219 | LowVol | -0.24% | 1.59% | 26.79% |
630 | PayCoin | XPY | $171,496 | $0.014531 | 11,802,184 | LowVol | 2.17% | 6.61% | -14.49% |
631 | Ratecoin | XRA | $165,030 | $0.001480 | 111,500,589 | LowVol | -0.30% | 0.50% | 3.15% |
632 | Slimcoin | SLM | $163,578 | $0.010996 | 14,875,485 | LowVol | -0.24% | -2.73% | -1.17% |
633 | TEKcoin | TEK | $161,822 | $0.000114 | 1,414,054,562 | LowVol | -2.36% | -3.50% | 36.68% |
634 | bitSilver | BITSILVER | $158,586 | $17.98 | 8,820 | LowVol | 0.00% | -1.92% | |
635 | PureVidz | VIDZ | $156,813 | $0.001252 | 125,279,775 | LowVol | -0.18% | -1.95% | 7.48% |
636 | Sterlingcoin | SLG | $156,649 | $0.037432 | 4,184,908 | LowVol | -0.19% | 1.28% | 69.54% |
637 | Mineum | MNM | $156,424 | $0.016577 | 9,436,367 | LowVol | -0.19% | -20.58% | -2.59% |
638 | Bitcoin Scrypt | BTCS | $154,876 | $0.009474 | 16,348,238 | LowVol | -0.25% | 5.20% | 12.30% |
639 | Universe | UNI | $154,017 | $0.020433 | 7,537,555 | LowVol | -0.43% | -1.01% | 10.63% |
640 | Darsek | KED | $153,270 | $0.011913 | 12,865,362 | LowVol | -0.25% | 0.82% | 36.60% |
641 | Valorbit | VAL | $150,657 | $0.000039 | 3,863,513,110 | LowVol | -0.27% | -1.01% | -0.12% |
642 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | 3.66% | |||
643 | QubitCoin | Q2C | $145,081 | $0.000585 | 248,034,273 | LowVol | -0.24% | -12.66% | 4.61% |
644 | Pesobit | PSB | $141,554 | $0.004250 | 33,303,372 | LowVol | -0.24% | -1.91% | 2.35% |
645 | Flaxscript | FLAX | $140,571 | $0.025222 | 5,573,272 | LowVol | -0.26% | 13.01% | -11.28% |
646 | OHM | OHM | $139,099 | $0.004796 | 29,000,964 | LowVol | -0.19% | 20.56% | 2.88% |
647 | Jin Coin | JIN | $135,950 | $0.013804 | 9,848,485 | LowVol | 0.05% | -21.18% | |
648 | Bolivarcoin | BOLI | $135,917 | $0.017578 | 7,732,125 | LowVol | 4.85% | 15.87% | 53.23% |
649 | Emerald Crypto | EMD | $134,910 | $0.007057 | 19,117,129 | LowVol | -0.26% | 2.01% | 2.42% |
650 | Swing | SWING | $132,375 | $0.051168 | 2,587,040 | LowVol | -0.80% | -19.73% | -59.86% |
651 | Bitcurrency | BTCR | $132,198 | $0.000779 | 169,598,616 | LowVol | -0.19% | 22.02% | 2.41% |
652 | OctoCoin | 888 | $130,996 | $0.002623 | 49,943,860 | LowVol | -0.33% | -7.28% | 45.09% |
653 | bitGold | BITGOLD | $129,684 | $1441.42 | 89.9694 | LowVol | -0.47% | 1.27% | |
654 | WayGuide | WAY | $128,735 | $0.001287 | 100,040,708 | LowVol | -0.27% | 5.38% | 6.99% |
655 | Blakecoin | BLC | $128,604 | $0.008504 | 15,122,697 | LowVol | -0.26% | 3.68% | 51.91% |
656 | Freicoin | FRC | $128,520 | $0.004445 | 28,910,724 | LowVol | 2.59% | 16.34% | 3.44% |
657 | ChessCoin | CHESS | $125,761 | $0.002327 | 54,032,769 | LowVol | -2.38% | -0.65% | -15.65% |
658 | Eurocoin | EUC | $125,350 | $0.010500 | 11,938,303 | LowVol | 5.45% | -18.51% | -2.70% |
659 | BitTokens | BXT | $124,134 | $0.222462 | 558,000 | LowVol | -1.07% | 11.41% | -38.78% |
660 | Ripto Bux | RBX | $122,115 | $0.000320 | 381,236,123 | LowVol | -0.50% | -6.88% | -8.70% |
661 | Smoke | SMOKE | $122,025 | $0.009120 | 13,379,987 | LowVol | -0.31% | -27.57% | |
662 | Putin Classic | PUTIC | $120,103 | $0.003510 | 34,221,869 | LowVol | -0.19% | -1.01% | 54.45% |
663 | HOdlcoin | HODL | $118,551 | $0.000897 | 132,181,730 | LowVol | -0.19% | -37.69% | -10.16% |
664 | Tigercoin | TGC | $117,142 | $0.002691 | 43,536,800 | LowVol | -0.19% | 0.53% | 13.62% |
665 | KibiCoin | KIC | $116,278 | $0.007910 | 14,701,000 | LowVol | 0.03% | -4.25% | 2.12% |
666 | SproutsExtreme | SPEX | $112,195 | $0.000039 | 2,866,607,586 | LowVol | -0.64% | -0.10% | |
667 | Yacoin | YAC | $111,103 | $0.000936 | 118,715,693 | LowVol | -0.19% | -8.62% | -14.68% |
668 | GameUnits | UNITS | $109,382 | $0.031495 | 3,472,983 | LowVol | -0.24% | -0.30% | -34.38% |
669 | Grantcoin | GRT | $109,226 | $0.002574 | 42,439,929 | LowVol | -0.19% | 23.28% | 34.06% |
670 | Coin2.1 | C2 | $108,968 | $0.001090 | 99,976,323 | LowVol | -0.47% | -1.98% | 18.54% |
671 | Nyancoin | NYAN | $107,342 | $0.000360 | 297,891,209 | LowVol | -0.87% | -9.59% | -14.76% |
672 | Acoin | ACOIN | $107,112 | $0.087790 | 1,220,085 | LowVol | -0.45% | -3.29% | -17.24% |
673 | RevolverCoin | XRE | $106,122 | $0.004796 | 22,125,584 | LowVol | -0.24% | 0.63% | -8.83% |
674 | BiblePay | BBP | $101,344 | $0.000585 | 173,259,980 | LowVol | 6.85% | -1.01% | 5.06% |
675 | Cypher | CYP | $101,023 | $0.015871 | 6,365,285 | LowVol | -0.27% | -1.01% | |
676 | TittieCoin | TTC | $100,871 | $0.000080 | 1,259,816,434 | LowVol | -1.27% | -4.69% | -8.04% |
677 | VirtualCoin | VC | $100,076 | $0.009944 | 10,064,287 | LowVol | -5.74% | -6.51% | |
678 | LTBcoin | LTBC | $99,711 | $0.000202 | 493,863,915 | LowVol | 0.58% | ||
679 | Guncoin | GUN | $97,254 | $0.000507 | 191,803,228 | LowVol | -0.26% | 8.04% | 26.55% |
680 | GlobalBoost-Y | BSTY | $97,149 | $0.007620 | 12,749,567 | LowVol | -4.51% | -11.22% | -10.33% |
681 | KushCoin | KUSH | $96,305 | $0.017685 | 5,445,421 | LowVol | -0.51% | -14.63% | -26.13% |
682 | Debitcoin | DBTC | $96,157 | $0.005342 | 17,999,198 | LowVol | -0.13% | 8.94% | 154.44% |
683 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | -0.18% | ||
684 | ParallelCoin | DUO | $94,711 | $0.316330 | 299,404 | LowVol | -0.75% | -17.33% | -30.52% |
685 | QuazarCoin | QCN | $94,288 | $0.015598 | 6,044,911 | LowVol | -0.27% | -1.67% | -6.28% |
686 | Prime-XI | PXI | $92,231 | $0.005526 | 16,689,405 | LowVol | 0.82% | 7.46% | -0.65% |
687 | SACoin | SAC | $91,751 | $0.039385 | 2,329,598 | LowVol | -0.19% | -5.53% | 10.95% |
688 | Evil Coin | EVIL | $91,065 | $0.004332 | 21,020,383 | LowVol | -0.20% | 13.67% | 37.26% |
689 | 020LondonCoin | 020 | $87,430 | $5.6e-07 | 156,427,290,248 | LowVol | -0.42% | -46.80% | -61.82% |
690 | Sativacoin | STV | $86,956 | $0.012275 | 7,084,013 | LowVol | -5.87% | 18.59% | 36.95% |
691 | BigUp | BIGUP | $84,597 | $0.000040 | 2,089,552,465 | LowVol | -0.53% | 2.73% | -41.91% |
692 | GoldReserve | XGR | $84,369 | $0.004913 | 17,171,382 | LowVol | -0.24% | 7.31% | -24.45% |
693 | Digitalcoin | DGC | $84,082 | $0.003142 | 26,759,060 | LowVol | 4.98% | 3.45% | -4.10% |
694 | PetroDollar | XPD | $83,492 | $0.001305 | 63,993,275 | LowVol | -0.30% | -34.41% | -82.80% |
695 | IslaCoin | ISL | $83,109 | $0.054905 | 1,513,704 | LowVol | -0.24% | 24.90% | |
696 | Coin(O) | CNO | $81,995 | $0.000780 | 105,136,438 | LowVol | -23.26% | 394.95% | 397.67% |
697 | BERNcash | BERN | $81,830 | $0.001149 | 71,234,301 | LowVol | -0.39% | 1.70% | -8.30% |
698 | Catcoin | CAT | $80,965 | $0.013531 | 5,983,550 | LowVol | -0.52% | -13.81% | 14.09% |
699 | Pascal Lite | PASL | $80,768 | $0.023553 | 3,429,250 | LowVol | -0.24% | -15.35% | -31.70% |
700 | Cannation | CNNC | $78,973 | $0.031884 | 2,476,893 | LowVol | -0.19% | -0.59% | -0.66% |
701 | SatoshiMadness | MAD | $78,016 | $0.000039 | 2,000,683,485 | LowVol | -0.27% | -0.12% | |
702 | MustangCoin | MST | $77,249 | $0.122550 | 630,343 | LowVol | 0.09% | -2.86% | 21.94% |
703 | Electra | ECA | $76,752 | $0.000004 | 20,498,479,807 | LowVol | -2.72% | 20.00% | -16.23% |
704 | Aricoin | ARI | $76,362 | $0.000544 | 140,262,505 | LowVol | -0.23% | 8.34% | 32.70% |
705 | GPU Coin | GPU | $75,650 | $0.001869 | 40,477,042 | LowVol | -0.21% | 1.85% | -14.64% |
706 | RedCoin | RED | $75,135 | $0.001014 | 74,107,896 | LowVol | -0.24% | 24.92% | 53.94% |
707 | CorgiCoin | CORG | $74,691 | $0.000060 | 1,251,855,418 | LowVol | -0.27% | -24.27% | -25.52% |
708 | SpaceCoin | SPACE | $73,959 | $0.003758 | 19,680,165 | LowVol | -45.31% | -76.22% | 4.76% |
709 | Vector | VEC2 | $72,882 | $0.004464 | 16,328,144 | LowVol | -5.37% | ||
710 | Elementrem | ELE | $72,784 | $0.002847 | 25,568,615 | LowVol | -0.24% | 15.22% | 13.73% |
711 | WMCoin | WMC | $72,371 | $0.006278 | 11,527,489 | LowVol | -0.24% | 0.87% | 16.97% |
712 | Joincoin | J | $71,087 | $0.029034 | 2,448,402 | LowVol | -0.24% | 15.06% | -22.77% |
713 | Dollarcoin | DLC | $71,023 | $0.007799 | 9,106,714 | LowVol | -0.24% | -0.57% | |
714 | X-Coin | XCO | $69,571 | $0.005617 | 12,384,976 | LowVol | -0.18% | -4.10% | 0.41% |
715 | Hacker Gold | HKG | $68,478 | $0.004250 | 16,110,893 | LowVol | -0.19% | 2.76% | 3.32% |
716 | PX | PX | $67,920 | $0.000757 | 89,779,646 | LowVol | -0.24% | 60.04% | |
717 | Wyvern | WYV | $66,932 | $0.042894 | 1,560,385 | LowVol | -0.24% | 8.89% | 9.41% |
718 | Independent M… | IMS | $66,924 | $0.012465 | 5,368,934 | LowVol | 0.22% | 14.48% | -10.95% |
719 | AntiBitcoin | ANTI | $66,743 | $0.003821 | 17,465,159 | LowVol | -0.19% | 15.50% | -1.02% |
720 | AllSafe | ASAFE2 | $66,481 | $0.008279 | 8,030,000 | LowVol | 14.15% | 27.51% | 32.22% |
721 | Asiadigicoin | ADCN | $66,108 | $0.002652 | 24,931,054 | LowVol | 13.03% | 10.79% | 18.74% |
722 | SecretCoin | SCRT | $65,958 | $0.015598 | 4,228,672 | LowVol | -0.19% | -7.26% | -6.98% |
723 | AquariusCoin | ARCO | $65,088 | $0.046789 | 1,391,098 | LowVol | -0.23% | -4.03% | -16.17% |
724 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -5.33% | |||
725 | Kurrent | KURT | $63,252 | $0.006377 | 9,919,485 | LowVol | -0.19% | -17.94% | 11.57% |
726 | CacheCoin | CACH | $62,982 | $0.015013 | 4,195,132 | LowVol | -16.90% | -15.06% | -2.07% |
727 | SecureCoin | SRC | $62,958 | $0.007760 | 8,113,186 | LowVol | -0.24% | -8.26% | 42.12% |
728 | Halcyon | HAL | $61,074 | $0.012088 | 5,052,288 | LowVol | -0.27% | 2.29% | 48.35% |
729 | Chronos | CRX | $59,885 | $0.000812 | 73,729,962 | LowVol | -0.24% | -4.96% | -52.32% |
730 | Digital Rupees | DRS | $59,756 | $0.000117 | 510,802,961 | LowVol | 12.26% | -1.01% | |
731 | SOILcoin | SOIL | $58,647 | $0.010285 | 5,702,048 | LowVol | -16.47% | -14.91% | -24.56% |
732 | Spots | SPT | $57,415 | $0.002563 | 22,406,021 | LowVol | -0.07% | -9.57% | -2.55% |
733 | Theresa May Coin | MAY | $57,349 | $0.002859 | 20,061,000 | LowVol | -0.24% | 111.25% | -28.39% |
734 | BitcoinFast | BCF | $57,163 | $0.013932 | 4,102,847 | LowVol | -0.98% | 14.79% | 12.63% |
735 | AgrolifeCoin | AGLC | $54,527 | $0.008423 | 6,473,630 | LowVol | -0.22% | 43.54% | |
736 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | |||
737 | BoostCoin | BOST | $52,240 | $0.004406 | 11,855,487 | LowVol | -0.27% | -31.79% | -35.36% |
738 | Photon | PHO | $51,197 | $0.000003 | 19,466,767,603 | LowVol | -0.44% | 0.13% | 65.99% |
739 | BenjiRolls | BENJI | $50,445 | $0.002495 | 20,218,094 | LowVol | -0.22% | -11.44% | 91.34% |
740 | Sling | SLING | $50,387 | $0.046911 | 1,074,095 | LowVol | -28.22% | -33.74% | |
741 | Bitcoin Planet | BTPL | $50,206 | $0.009602 | 5,228,920 | LowVol | 1.15% | 23.26% | 23.49% |
742 | Bitzeny | ZNY | $50,126 | $0.000663 | 75,614,500 | LowVol | -0.24% | 5.18% | -9.91% |
743 | Rimbit | RBT | $49,906 | $0.000432 | 115,499,623 | LowVol | -5.26% | -9.16% | -8.92% |
744 | Evotion | EVO | $49,778 | $0.020160 | 2,469,220 | LowVol | -0.23% | -0.50% | 0.09% |
745 | Marscoin | MARS | $49,660 | $0.001756 | 28,279,074 | LowVol | -0.25% | -9.96% | -6.79% |
746 | MACRON | MCRN | $48,674 | $0.000121 | 401,421,401 | LowVol | -0.19% | -39.79% | 11.44% |
747 | BipCoin | BIP | $48,226 | $0.029636 | 1,627,261 | LowVol | -0.24% | 3.83% | -23.93% |
748 | Firecoin | FIRE | $48,042 | $0.488176 | 98,412 | LowVol | -0.19% | 0.18% | -2.21% |
749 | Gapcoin | GAP | $48,024 | $0.004133 | 11,618,272 | LowVol | -0.24% | -2.89% | -10.26% |
750 | Kittehcoin | MEOW | $47,588 | $0.000002 | 23,905,669,976 | LowVol | 5.42% | -7.19% | 19.18% |
751 | Unrealcoin | URC | $47,387 | $0.006746 | 7,024,402 | LowVol | -0.19% | -15.49% | |
752 | CompuCoin | CPN | $47,140 | $0.002403 | 19,615,019 | LowVol | -0.73% | -1.60% | -6.61% |
753 | PonziCoin | PONZI | $47,010 | $0.054593 | 861,099 | LowVol | -0.24% | -0.47% | |
754 | RonPaulCoin | RPC | $46,805 | $0.053703 | 871,567 | LowVol | 6.30% | -3.01% | 35.77% |
755 | SixEleven | 611 | $46,752 | $0.110271 | 423,975 | LowVol | -0.40% | 2.27% | -0.91% |
756 | Coinonat | CXT | $46,402 | $0.005381 | 8,623,200 | LowVol | -0.11% | 9.69% | -22.65% |
757 | Useless Ether… | UET | $45,944 | $0.011585 | 3,965,716 | LowVol | 2.09% | -4.39% | 6.71% |
758 | Bitcoin 21 | XBTC21 | $45,896 | $0.057868 | 793,108 | LowVol | 0.38% | -2.71% | -17.78% |
759 | Uro | URO | $45,478 | $0.037669 | 1,207,310 | LowVol | -0.24% | 13.30% | 13.79% |
760 | Jewels | JWL | $45,164 | $0.002238 | 20,181,636 | LowVol | -0.33% | ||
761 | Money | $$$ | $44,816 | $0.000977 | 45,887,218 | LowVol | -4.04% | 2.94% | 3.86% |
762 | BillaryCoin | BLRY | $44,522 | $0.004952 | 8,990,019 | LowVol | -0.19% | -0.22% | 7.12% |
763 | Doubloon | BOAT | $42,942 | $0.002315 | 18,547,845 | LowVol | -0.13% | -3.98% | -21.44% |
764 | BumbaCoin | BUMBA | $41,627 | $0.001869 | 22,270,480 | LowVol | -0.24% | -29.18% | -29.23% |
765 | WARP | WARP | $41,598 | $0.037981 | 1,095,224 | LowVol | -0.24% | 20.38% | 9.24% |
766 | Tattoocoin (S… | TSE | $41,513 | $0.000459 | 90,421,856 | LowVol | -0.19% | 0.84% | -26.16% |
767 | Quatloo | QTL | $41,493 | $0.005413 | 7,665,357 | LowVol | -0.27% | -1.48% | -0.54% |
768 | Artex Coin | ATX | $41,106 | $0.002189 | 18,781,750 | LowVol | 0.03% | -12.15% | 61.44% |
769 | Neuro | NRO | $40,192 | $0.001560 | 25,767,598 | LowVol | -0.19% | 79.99% | 106.77% |
770 | PopularCoin | POP | $39,643 | $0.000012 | 3,372,875,244 | LowVol | -1.46% | -8.40% | -13.86% |
771 | VIP Tokens | VIP | $39,050 | $0.000468 | 83,450,403 | LowVol | -0.24% | 8.00% | -0.47% |
772 | Eryllium | ERY | $37,176 | $0.007771 | 4,784,158 | LowVol | -0.30% | 37.60% | -15.07% |
773 | Gold Pressed … | GPL | $36,886 | $0.155979 | 236,478 | LowVol | -0.19% | -1.03% | -21.19% |
774 | Philosopher S… | PHS | $35,996 | $0.014818 | 2,429,219 | LowVol | 4.44% | -32.04% | -16.03% |
775 | ARbit | ARB | $35,711 | $0.004874 | 7,326,225 | LowVol | -0.19% | -11.26% | |
776 | Hexx | HXX | $35,162 | $0.024340 | 1,444,617 | LowVol | -0.24% | 2.64% | -6.11% |
777 | Dreamcoin | DRM | $34,865 | $0.014233 | 2,449,568 | LowVol | -0.24% | ||
778 | FlavorCoin | FLVR | $34,227 | $0.001638 | 20,898,106 | LowVol | -0.24% | -18.70% | |
779 | BiosCrypto | BIOS | $34,101 | $0.001638 | 20,821,709 | LowVol | -0.19% | -0.47% | |
780 | SoonCoin | SOON | $34,018 | $0.002730 | 12,462,620 | LowVol | -0.19% | 16.02% | 6.30% |
781 | Printerium | PRX | $33,191 | $0.002808 | 11,821,728 | LowVol | 58.38% | 83.75% | |
782 | G3N | G3N | $32,877 | $0.004348 | 7,561,891 | LowVol | 10.04% | -7.67% | |
783 | Allion | ALL | $32,443 | $0.005233 | 6,199,359 | LowVol | -0.19% | -15.86% | -19.91% |
784 | Creatio | XCRE | $32,231 | $0.001571 | 20,520,514 | LowVol | -0.19% | 2.24% | -4.63% |
785 | MindCoin | MND | $31,480 | $0.002509 | 12,546,625 | LowVol | 0.03% | -1.23% | -5.88% |
786 | MiloCoin | MILO | $31,003 | $0.002873 | 10,789,954 | LowVol | -0.21% | -11.30% | -19.15% |
787 | NevaCoin | NEVA | $30,104 | $0.013404 | 2,245,910 | LowVol | -0.47% | 0.24% | -4.18% |
788 | TajCoin | TAJ | $30,092 | $0.004156 | 7,241,314 | LowVol | -0.12% | 2.90% | 17.09% |
789 | Beatcoin | XBTS | $29,453 | $0.019318 | 1,524,686 | LowVol | -0.99% | -16.95% | -39.54% |
790 | Crypto | CTO | $29,162 | $0.002574 | 11,330,801 | LowVol | -0.19% | 8.89% | -42.30% |
791 | BeaverCoin | BVC | $29,000 | $0.009309 | 3,115,258 | LowVol | -0.19% | -25.11% | -27.14% |
792 | Tradecoin | TRADE | $28,670 | $0.004679 | 6,126,800 | LowVol | -0.24% | 6.44% | -20.37% |
793 | Pulse | PULSE | $28,491 | $0.001993 | 14,298,972 | LowVol | -1.35% | ||
794 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | |||
795 | Cthulhu Offer… | OFF | $27,603 | $0.010527 | 2,622,105 | LowVol | -0.25% | 33.62% | -2.65% |
796 | Cabbage | CAB | $27,023 | $0.002574 | 10,499,996 | LowVol | -0.24% | -6.67% | 3.72% |
797 | KingN Coin | KNC | $26,274 | $13.09 | 2,007 | LowVol | -0.24% | -20.68% | -37.87% |
798 | UniBURST | UNIBURST | $25,807 | $0.025807 | 999,999 | LowVol | 0.19% | -38.13% | -35.49% |
799 | GameBet Coin | GBT | $25,703 | $0.001209 | 21,262,780 | LowVol | -0.27% | -16.30% | |
800 | Project-X | NANOX | $25,025 | $319,757 | 0.078264 | LowVol | -0.19% | -9.80% | 79.23% |
801 | BitCoal | COAL | $24,918 | $0.005537 | 4,500,000 | LowVol | -0.31% | 11.23% | |
802 | Blackstar | BSTAR | $24,598 | $0.000039 | 630,795,971 | LowVol | -0.22% | -50.50% | -29.96% |
803 | Ammo Rewards | AMMO | $24,263 | $0.000312 | 77,777,777 | LowVol | -0.19% | -1.01% | 16.14% |
804 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
805 | Metal Music Coin | MTLMC3 | $23,908 | $0.000300 | 79,719,140 | LowVol | -0.19% | -36.44% | -1.54% |
806 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | 0.79% | ||
807 | Ride My Car | RIDE | $23,696 | $0.000234 | 101,276,976 | LowVol | -0.24% | -25.75% | -25.35% |
808 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | -35.98% | ||
809 | DAPPSTER | DLISK | $23,397 | $0.000234 | 100,000,000 | LowVol | -0.19% | ||
810 | LeaCoin | LEA | $23,069 | $0.000078 | 297,185,490 | LowVol | -2.24% | -49.68% | -33.90% |
811 | BlazeCoin | BLZ | $22,658 | $0.000037 | 608,557,394 | LowVol | -18.09% | -13.23% | 28.79% |
812 | Dix Asset | DIX | $22,318 | $2.2e-07 | 100,000,000,000 | LowVol | -1.22% | 53.46% | -25.80% |
813 | Qibuck Asset | QBK | $21,924 | $0.014569 | 1,504,878 | LowVol | 0.04% | -0.21% | |
814 | Impact | IMX | $21,772 | $0.000199 | 109,508,826 | LowVol | 35.87% | 26.18% | -18.98% |
815 | SocialCoin | SOCC | $21,673 | $0.015649 | 1,384,879 | LowVol | -0.43% | 0.19% | |
816 | Luna Coin | LUNA | $21,582 | $0.014545 | 1,483,826 | LowVol | -0.22% | 3.08% | 14.38% |
817 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 6.72% | ||
818 | Litecred | LTCR | $21,217 | $0.000702 | 30,227,750 | LowVol | -0.19% | 80.66% | 119.54% |
819 | SongCoin | SONG | $19,245 | $0.000591 | 32,565,300 | LowVol | -1.18% | 1.83% | 5.73% |
820 | Frazcoin | FRAZ | $19,099 | $0.002440 | 7,828,572 | LowVol | -0.44% | -0.49% | -1.39% |
821 | High Voltage | HVCO | $19,053 | $0.012751 | 1,494,171 | LowVol | -0.24% | 25.95% | -10.34% |
822 | DPAY | DPAY | $18,610 | $0.000234 | 79,541,001 | LowVol | -0.22% | 18.79% | |
823 | Solarflarecoin | SFC | $17,482 | $0.001241 | 14,083,450 | LowVol | -0.28% | 74.26% | 7.86% |
824 | WalletBuilder… | WBC | $17,450 | $0.935875 | 18,646 | LowVol | -0.19% | 3.29% | -42.29% |
825 | CryptoEscudo | CESC | $16,858 | $0.000117 | 144,105,100 | LowVol | -0.19% | -1.01% | -50.23% |
826 | LetItRide | LIR | $16,832 | $0.000468 | 35,970,174 | LowVol | -0.24% | -0.41% | |
827 | EGO | EGO | $16,378 | $0.000273 | 60,000,001 | LowVol | -0.19% | 16.12% | |
828 | BitQuark | BTQ | $15,905 | $0.002223 | 7,155,671 | LowVol | -15.72% | 41.73% | -34.02% |
829 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 61.36% | ||
830 | FuzzBalls | FUZZ | $15,620 | $0.003234 | 4,829,945 | LowVol | -0.22% | 17.30% | 0.36% |
831 | Dollar Online | DOLLAR | $15,490 | $0.020550 | 753,776 | LowVol | -0.19% | -3.03% | -7.66% |
832 | Wexcoin | WEX | $15,225 | $0.063172 | 241,016 | LowVol | -0.24% | 12.91% | 14.60% |
833 | CRTCoin | CRT | $14,837 | $0.187175 | 79,270 | LowVol | -0.24% | -1.01% | -0.47% |
834 | BnrtxCoin | BNX | $14,202 | $0.000628 | 22,597,001 | LowVol | -0.38% | -10.22% | -31.67% |
835 | CCMiner | CCM100 | $14,087 | $0.004196 | 3,357,398 | LowVol | 0.19% | -0.79% | 22.60% |
836 | PosEx | PEX | $13,967 | $0.005693 | 2,453,240 | LowVol | -0.24% | 4.86% | |
837 | Vault Coin | VLTC | $13,923 | $0.000463 | 30,081,670 | LowVol | -0.27% | -9.20% | -24.50% |
838 | BowsCoin | BSC | $13,851 | $0.002496 | 5,550,102 | LowVol | -0.19% | -4.00% | -6.89% |
839 | iBank | IBANK | $13,591 | $0.003003 | 4,526,324 | LowVol | -0.24% | 1.63% | 7.94% |
840 | ImpulseCoin | IMPS | $13,421 | $0.000663 | 20,245,510 | LowVol | -0.19% | -15.86% | -30.03% |
841 | Coimatic 2.0 | CTIC2 | $13,234 | $0.001562 | 8,473,000 | LowVol | -0.23% | -13.49% | -8.26% |
842 | Shilling | SH | $13,087 | $0.003019 | 4,334,350 | LowVol | -0.19% | 107.17% | 66.33% |
843 | AnarchistsPrime | ACP | $12,984 | $0.002954 | 4,394,874 | LowVol | -12.81% | -14.23% | -26.12% |
844 | Cashcoin | CASH | $12,752 | $0.000468 | 27,251,500 | LowVol | -0.19% | -1.01% | -14.21% |
845 | Concoin | CONX | $12,480 | $0.016768 | 744,266 | LowVol | -0.19% | 28.99% | 29.55% |
846 | JobsCoin | JOBS | $12,403 | $0.000117 | 106,019,270 | LowVol | -0.19% | -1.01% | -0.47% |
847 | Torcoin | TOR | $12,305 | $0.038917 | 316,179 | LowVol | -0.27% | -66.64% | -37.19% |
848 | BioBar | BIOB | $12,296 | $0.013882 | 885,756 | LowVol | -0.19% | -4.76% | -0.01% |
849 | Save and Gain | SANDG | $11,951 | $0.003899 | 3,064,800 | LowVol | -0.22% | ||
850 | BBQCoin | BQC | $11,858 | $0.000234 | 50,765,854 | LowVol | 0.49% | 34.19% | |
851 | VapersCoin | VPRC | $11,774 | $0.000015 | 780,124,964 | LowVol | -0.39% | -59.24% | -42.23% |
852 | Antilitecoin | ALTC | $11,315 | $0.000359 | 31,512,613 | LowVol | -23.41% | -17.90% | 20.91% |
853 | Speedcash | SCS | $10,424 | $0.039814 | 261,831 | LowVol | -0.19% | 25.84% | 39.08% |
854 | Zonecoin | ZNE | $10,326 | $0.003999 | 2,581,970 | LowVol | -0.47% | -37.15% | |
855 | Magnum | MGM | $9,516 | $0.002498 | 3,809,400 | LowVol | 25.02% | ||
856 | Revenu | REV | $8,858 | $0.007409 | 1,195,525 | LowVol | -0.24% | 27.95% | |
857 | SydPak | SDP | $8,626 | $0.054164 | 159,264 | LowVol | -0.24% | 1.40% | 12.31% |
858 | Lex4All | LEX | $8,110 | $0.008110 | 1,000,000 | LowVol | 0.19% | -0.19% | -17.28% |
859 | Argus | ARGUS | $7,961 | $0.006933 | 1,148,324 | LowVol | 0.41% | -3.43% | -9.24% |
860 | 1CRedit | 1CR | $7,946 | $0.090078 | 88,213 | LowVol | -0.24% | -1.01% | |
861 | Rawcoin | XRC | $7,094 | $0.010064 | 704,882 | LowVol | -0.13% | -0.75% | 11.12% |
862 | LiteBitcoin | LBTC | $6,773 | $0.002124 | 3,188,280 | LowVol | -1.04% | -8.98% | -10.72% |
863 | Bitvolt | VOLT | $6,482 | $0.000429 | 15,112,554 | LowVol | -0.19% | -9.26% | -18.03% |
864 | BurstOcean | OCEAN | $6,225 | $0.029387 | 211,827 | LowVol | 0.04% | -17.12% | -27.82% |
865 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -78.49% | |||
866 | NodeCoin | NODC | $5,694 | $0.003393 | 1,678,439 | LowVol | -0.24% | ||
867 | GeertCoin | GEERT | $5,617 | $0.001103 | 5,091,200 | LowVol | 1.56% | -13.99% | -21.30% |
868 | Selfiecoin | SLFI | $4,238 | $0.000039 | 107,829,281 | LowVol | -0.21% | 0.63% | |
869 | JIO Token | JIO | $4,167 | $0.002184 | 1,908,128 | LowVol | -0.19% | -2.79% | |
870 | P7Coin | P7C | $4,120 | $0.000117 | 35,220,238 | LowVol | -0.24% | -25.75% | |
871 | MantraCoin | MNC | $3,627 | $0.000780 | 4,650,380 | LowVol | -0.27% | 41.42% | |
872 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | -0.17% | -9.95% | ||
873 | Elysium | ELS | $3,123 | $0.000780 | 4,005,012 | LowVol | -0.19% | 4.20% | 29.23% |
874 | Future Digita… | FDC | $2,337 | $0.000849 | 2,753,201 | LowVol | -1.69% | 53.07% | 65.89% |
875 | Californium | CF | $2,162 | $0.019458 | 111,110 | LowVol | -0.19% | -1.40% | 10.85% |
876 | PizzaCoin | PIZZA | $2,149 | $0.001560 | 1,377,917 | LowVol | -0.19% | -0.78% | -1.45% |
877 | Powercoin | PWR | $1,949 | $0.000039 | 49,983,870 | LowVol | -0.19% | -1.01% | -0.47% |
878 | MikeTheMug | MUG | $1,497 | $0.001498 | 999,279 | LowVol | -0.09% | -81.86% | |
879 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -92.72% | ||
880 | Abncoin | ABN | $865 | $0.012778 | 67,700 | LowVol | 0.79% | -4.02% | -48.65% |
881 | Digital Credits | DGCS | $682 | $0.000117 | 5,826,388 | LowVol | -0.24% | -1.01% | 42.70% |
882 | Environ | ENV | $562 | $0.000004 | 132,656,584 | LowVol | 0.06% | -29.41% | -78.44% |
883 | CaliphCoin | CALC | $136 | $0.001560 | 87,140 | LowVol | -0.19% | 259.98% | 45.66% |
884 | Xenixcoin | XEN | $119 | $0.011737 | 10,100 | LowVol | -0.27% | 26.80% | 188.07% |
885 | InfChain | INF | $0.006027 | $1,653,430 | 0.36% | -1.39% | -15.57% | ||
886 | FedoraShare | FEDS | $0.000011 | $1,205,310 | 0.00% | -1.84% | 41.43% | ||
887 | DynamicCoin | DMC | $1.00 | $679,497 | 0.00% | 0.00% | 0.13% | ||
888 | Pura | PURA | $0.521468 | $478,365 | -3.06% | -11.73% | -16.08% | ||
889 | Decentraland | MANA | $0.015256 | $383,967 | -3.94% | -1.46% | -17.66% | ||
890 | Fargocoin | FRGC | $7.32 | $357,322 | -0.10% | 4.58% | -3.81% | ||
891 | VeChain | VEN | $0.098070 | $219,629 | -0.02% | 0.34% | 77.00% | ||
892 | ATBCoin | ATB | $1.31 | $197,789 | -0.09% | 0.12% | 13.91% | ||
893 | Asset Backed … | ABC | $0.089645 | $176,661 | 1.39% | 7.81% | 33.80% | ||
894 | Centra | CTR | $1.09 | $152,175 | -11.18% | -12.93% | -11.69% | ||
895 | BuzzCoin | BUZZ | $0.000866 | $122,155 | -2.01% | -10.12% | -63.76% | ||
896 | ClubCoin | CLUB | $0.442459 | $106,366 | -0.23% | -1.83% | 3.65% | ||
897 | Elixir | ELIX | $0.046859 | $91,640 | -0.12% | -8.85% | |||
898 | Golos Gold | GBG | $0.108818 | $85,966 | -0.95% | -2.10% | -7.14% | ||
899 | TechShares | THS | $0.533872 | $80,877 | -0.24% | -3.08% | 0.68% | ||
900 | COSS | COSS | $0.041771 | $78,822 | 1.52% | -3.87% | |||
901 | Storjcoin X | SJCX | $0.534229 | $78,185 | -0.16% | -3.22% | -6.72% | ||
902 | BagCoin | BGC | $0.000463 | $76,465 | -5.49% | -2.92% | -52.29% | ||
903 | Sphre AIR | XID | $0.175882 | $70,798 | -0.36% | -2.73% | -9.57% | ||
904 | Tronix | TRX | $0.001738 | $61,508 | 4.02% | -2.28% | -20.88% | ||
905 | UG Token | UGT | $0.275151 | $59,831 | 0.96% | -3.27% | -2.20% | ||
906 | CHIPS | CHIPS | $0.241768 | $55,795 | -15.65% | 30.20% | |||
907 | Rivetz | RVT | $0.746688 | $52,819 | 1.58% | 21.69% | |||
908 | NeuroDAO | NDAO | $0.881477 | $43,237 | -0.42% | 1.21% | -1.11% | ||
909 | Lampix | PIX | $0.082417 | $40,705 | -0.93% | -19.70% | |||
910 | bitqy | BQ | $0.030629 | $39,628 | -5.69% | -26.35% | 2.26% | ||
911 | YOYOW | YOYOW | $0.051381 | $31,986 | -0.68% | 10.35% | |||
912 | Chronologic | DAY | $9.90 | $31,593 | -0.24% | -13.61% | |||
913 | DFSCoin | DFS | $0.031151 | $25,771 | -4.35% | -5.74% | |||
914 | Voyacoin | VOYA | $5.77 | $23,964 | -0.35% | -23.35% | 56.83% | ||
915 | DeusCoin | DEUS | $0.542807 | $19,106 | -3.30% | -4.05% | -11.08% | ||
916 | Aureus | AURS | $4.38 | $14,031 | -0.02% | -4.90% | -15.50% | ||
917 | Mind Gene | MG | $0.010139 | $13,860 | -0.19% | 1.94% | 83.23% | ||
918 | SIGMAcoin | SIGMA | $0.049238 | $13,784 | -0.07% | -7.44% | -10.90% | ||
919 | Pabyosi Coin … | PCS | $0.074090 | $10,723 | -0.19% | 9.93% | 4.48% | ||
920 | iQuant | IQT | $0.253298 | $10,535 | -7.17% | -36.07% | -18.55% | ||
921 | 9COIN | 9COIN | $0.004991 | $8,703 | 102.85% | 47.78% | 453.92% | ||
922 | GulfCoin | MGC | $0.006239 | $8,575 | -0.24% | -4.66% | -38.98% | ||
923 | AvatarCoin | AV | $0.057517 | $8,396 | 13.07% | -11.10% | -46.90% | ||
924 | Bankcoin | [email protected] | $1.21 | $6,987 | -0.88% | 20.77% | |||
925 | WA Space | WA | $0.026906 | $6,695 | -0.19% | -28.70% | -43.01% | ||
926 | AdCoin | ACC | $0.155968 | $6,561 | -0.19% | 20.10% | 194.68% | ||
927 | Regacoin | REGA | $0.006200 | $6,200 | -0.22% | -23.00% | 37.83% | ||
928 | Blockchain Index | BLX | $1.51 | $5,904 | -0.07% | 0.72% | -0.50% | ||
929 | Bitcloud | BTDX | $0.555637 | $5,589 | -0.40% | 68.43% | 75.04% | ||
930 | BITFID | FID | $0.116984 | $5,293 | -4.76% | 48.49% | 6.44% | ||
931 | Nexus Social | SCL | $0.220121 | $5,088 | -12.71% | 6.18% | -38.58% | ||
932 | First Bitcoin… | BITCF | $0.355398 | $4,450 | -0.19% | 0.68% | 10.26% | ||
933 | Bolenum | BLN | $0.007754 | $4,436 | 8.37% | 40.61% | 15.78% | ||
934 | International… | XID | $0.005342 | $4,195 | -0.27% | 8.50% | 113.06% | ||
935 | Cyder | CYDER | $0.000351 | $3,978 | 3.62% | -40.61% | 8.78% | ||
936 | SnakeEyes | SNAKE | $0.059523 | $3,884 | 19.40% | -3.30% | 13.69% | ||
937 | OX Fina | OX | $0.022423 | $3,785 | -3.38% | -0.20% | -20.81% | ||
938 | BTCGold | XBG | $0.000585 | $3,709 | -11.97% | -23.74% | -57.34% | ||
939 | AsicCoin | ASC | $0.001715 | $3,630 | 33.40% | -0.26% | -17.37% | ||
940 | TeraCoin | TERA | $0.000117 | $3,230 | -0.19% | 16.22% | -40.28% | ||
941 | Quotient | XQN | $0.027296 | $2,976 | -1.67% | 22.31% | 60.24% | ||
942 | Facecoin | FC | $0.033308 | $2,935 | -0.10% | 131.10% | -60.65% | ||
943 | Ergo | EFYT | $6.93 | $2,926 | -0.50% | 2.92% | 20.13% | ||
944 | Flash | FLASH | $0.003821 | $2,874 | -0.19% | 4.31% | -6.76% | ||
945 | Wi Coin | WIC | $0.007673 | $2,860 | -0.19% | -17.30% | |||
946 | KexCoin | KEXCOIN | $9.75 | $2,834 | -0.24% | -1.01% | |||
947 | AmsterdamCoin | AMS | $0.003623 | $2,695 | -0.81% | -5.24% | 0.72% | ||
948 | STEX | STEX | $0.131622 | $2,349 | -1.16% | 3.17% | -4.72% | ||
949 | Indorse Token | IND | $0.074782 | $2,110 | 3.23% | -11.28% | -48.80% | ||
950 | BitAlphaCoin | BAC | $0.004484 | $2,024 | -0.24% | 86.62% | |||
951 | StrongHands | SHND | $5.3e-08 | $1,784 | -1.62% | -4.81% | -31.73% | ||
952 | XTD Coin | XTD | $0.000078 | $1,714 | -0.24% | 25.05% | 99.07% | ||
953 | MobileCash | MBL | $0.000234 | $1,557 | -0.19% | -15.14% | -2.43% | ||
954 | Paccoin | PAC | $1.6e-07 | $1,517 | -2.50% | -8.08% | 67.79% | ||
955 | MarxCoin | MARX | $0.002018 | $1,371 | 12.47% | 27.06% | 111.41% | ||
956 | GanjaCoin | MRJA | $0.061495 | $1,306 | -0.22% | 5.84% | -14.32% | ||
957 | LandCoin | LDCN | $0.001314 | $1,111 | -0.22% | -46.65% | 36.13% | ||
958 | Alphabit | ABC | $11.84 | $1,041 | -0.27% | -7.31% | -28.71% | ||
959 | Internet of T… | XOT | $740.82 | $937 | -0.24% | -13.73% | -16.14% | ||
960 | President Trump | PRES | $0.003431 | $936 | -0.12% | 7.44% | 29.29% | ||
961 | President Joh… | GARY | $0.134766 | $860 | -0.24% | 13.93% | -4.14% | ||
962 | Braincoin | BRAIN | $0.008969 | $858 | -0.19% | -1.00% | 4.82% | ||
963 | TeslaCoilCoin | TESLA | $0.725537 | $841 | -0.24% | -1.02% | -2.94% | ||
964 | AlpaCoin | APC | $0.253505 | $828 | -0.19% | -16.59% | -25.26% | ||
965 | Masternodecoin | MTNC | $0.082162 | $800 | -0.24% | -15.66% | 37.46% | ||
966 | Pirate Blocks | SKULL | $0.006631 | $777 | -0.19% | 6.55% | -13.56% | ||
967 | Ethereum Movi… | EMV | $0.217225 | $697 | -0.30% | -79.00% | -91.64% | ||
968 | Bitcoin Unlim… | BTU | $361.99 | $685 | 0.47% | -7.73% | -13.91% | ||
969 | PrismChain | PRM | $0.000819 | $650 | -0.27% | 9.41% | 18.19% | ||
970 | Wowcoin | WOW | $0.000142 | $578 | -1.14% | -12.98% | 250.67% | ||
971 | EDRCoin | EDRC | $0.013439 | $573 | -0.04% | -27.71% | 39.88% | ||
972 | Bitok | BITOK | $0.000039 | $528 | -23.84% | -18.42% | -33.64% | ||
973 | MorningStar | MRNG | $0.004211 | $519 | 6.73% | -19.06% | -77.37% | ||
974 | Tyrocoin | TYC | $0.093665 | LowVol | -31.34% | 6.84% | -53.15% | ||
975 | CoExistCoin | COXST | $0.143584 | LowVol | -0.91% | 108.49% | 159.98% | ||
976 | SportsCoin | SPORT | $0.000741 | LowVol | -0.24% | 24.97% | 18.20% | ||
977 | Protean | PRN | $0.000003 | LowVol | -75.60% | -90.80% | -85.95% | ||
978 | BetaCoin | BET | $0.011702 | LowVol | -0.21% | 11.53% | -12.86% | ||
979 | RubleBit | RUBIT | $0.002457 | LowVol | -0.24% | -7.37% | -18.21% | ||
980 | Donationcoin | DON | $0.000318 | LowVol | -0.54% | -19.25% | -38.80% | ||
981 | The Vegan Ini… | XVE | $0.000312 | LowVol | -6.15% | 33.49% | 46.23% | ||
982 | InvisibleCoin | IVZ | $0.430190 | LowVol | -0.19% | -10.55% | -0.18% | ||
983 | Sakuracoin | SKR | $0.001015 | LowVol | -1.02% | -9.59% | -13.73% | ||
984 | Aseancoin | ASN | $0.004601 | LowVol | -0.19% | 91.49% | 73.96% | ||
985 | Elacoin | ELC | $0.223854 | LowVol | 66.42% | 9.04% | -35.77% | ||
986 | Yescoin | YES | $0.000002 | LowVol | -1.17% | -93.15% | -65.95% | ||
987 | Cycling Coin | CYC | $0.001209 | LowVol | -0.19% | -25.90% | 14.30% | ||
988 | Zilbercoin | ZBC | $0.025455 | LowVol | -0.18% | -12.02% | -29.56% | ||
989 | GeyserCoin | GSR | $0.014116 | LowVol | -0.19% | 3.21% | -25.46% | ||
990 | SHACoin | SHA | $0.000585 | LowVol | -6.50% | ||||
991 | NamoCoin | NAMO | $0.000599 | LowVol | 0.00% | -4.99% | -51.94% | ||
992 | FireFlyCoin | FFC | $0.000111 | LowVol | -0.24% | 40.29% | 31.44% | ||
993 | LeviarCoin | XLC | $0.015459 | LowVol | -0.19% | -3.23% | -31.63% | ||
994 | Safe Trade Coin | XSTC | $0.000039 | LowVol | -0.19% | ||||
995 | Happy Creator… | HCC | $0.000390 | LowVol | -0.19% | 6.78% | 10.59% | ||
996 | Karmacoin | KARMA | $0.000039 | LowVol | -0.24% | -1.01% | -0.47% | ||
997 | T-coin | TCOIN | $0.000077 | LowVol | -0.17% | -34.09% | -34.75% | ||
998 | KashhCoin | KASHH | $0.000042 | LowVol | -0.33% | -47.86% | -30.32% | ||
999 | RabbitCoin | RBBT | $0.000002 | LowVol | -3.00% | 72.19% | -65.89% | ||
1000 | UniversalRoya… | UNRC | $0.000863 | LowVol | -0.18% | 3.71% | -22.64% |