Bảng giá coin (tiền ảo) lúc 6 ngày 27/9/2017

Ðang bởi : Ngày : 27 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 6 ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3908.62 trên tổng giá trị $64,838,971,497 ,Đồng Ethereum (ETH) đang có giá hiện tại $288.31 trên tổng giá trị $27,341,521,399 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $446.08 trên tổng giá trị $7,413,681,995 ,Đồng Ripple (XRP) đang có giá hiện tại $0.190596 trên tổng giá trị $7,308,182,888 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.00 trên tổng giá trị $2,762,042,888

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $64,838,971,497 $3908.62 16,588,712 $1,046,810,000 -0.23% -0.64% -0.60%
2 Ethereum ETH $27,341,521,399 $288.31 94,833,760 $347,508,000 -0.09% -1.44% 1.90%
3 Bitcoin Cash BCH $7,413,681,995 $446.08 16,619,513 $163,516,000 -0.11% -0.02% -12.98%
4 Ripple XRP $7,308,182,888 $0.190596 38,343,841,883 $64,318,200 0.64% 4.64% 3.65%
5 Litecoin LTC $2,762,042,888 $52.00 53,112,532 $174,632,000 -0.45% 0.44% -1.83%
6 Dash DASH $2,593,671,764 $342.11 7,581,397 $45,137,700 0.00% -0.99% 6.07%
7 NEM XEM $2,066,688,000 $0.229632 8,999,999,999 $2,265,190 -0.31% -1.48% -4.03%
8 IOTA MIOTA $1,448,299,270 $0.521059 2,779,530,283 $13,396,100 -0.53% -6.82% -7.72%
9 Monero XMR $1,412,920,473 $93.34 15,137,871 $32,596,200 -0.59% -0.37% -3.28%
10 NEO NEO $1,324,170,000 $26.48 50,000,000 $68,540,300 0.13% 1.05% 30.83%
11 Ethereum Classic ETC $1,093,779,459 $11.41 95,896,777 $84,224,200 -1.00% 4.94% -0.10%
12 OmiseGO OMG $971,178,278 $9.88 98,312,024 $27,300,200 -0.29% -2.04% -0.54%
13 BitConnect BCC $808,373,524 $118.64 6,813,668 $10,676,700 -0.17% 0.12% 0.70%
14 Lisk LSK $696,038,648 $6.17 112,763,915 $9,393,860 -0.27% 0.17% -1.18%
15 Qtum QTUM $570,448,580 $9.67 59,000,000 $112,487,000 -1.35% 2.43% 8.95%
16 Zcash ZEC $527,290,566 $232.28 2,270,094 $20,636,000 -0.07% 0.60% 23.92%
17 Waves WAVES $482,979,000 $4.83 100,000,000 $7,558,740 0.17% 14.06% 16.42%
18 Stratis STRAT $436,925,679 $4.43 98,558,740 $6,404,050 -0.59% 4.06% -9.04%
19 Tether USDT $428,919,390 $1.00 427,061,672 $104,372,000 0.26% 0.30% 0.22%
20 Ark ARK $291,555,097 $2.98 97,813,648 $2,325,530 -0.44% -3.82% -9.33%
21 TenX PAY $277,961,600 $2.66 104,661,310 $8,594,070 -1.54% 11.52% 36.07%
22 Steem STEEM $264,770,901 $1.09 242,604,159 $840,675 -0.32% -1.59% -2.09%
23 Kyber Network KNC $249,048,939 $1.80 137,995,600 $17,377,300 0.90% -23.22%
24 Bytecoin BCN $237,034,782 $0.001293 183,253,534,612 $1,402,060 -0.03% -1.51% -2.41%
25 MaidSafeCoin MAID $224,365,077 $0.495777 452,552,412 $850,582 -0.42% -2.24% -10.55%
26 Golem GNT $216,644,133 $0.260067 833,032,000 $1,429,650 0.35% 0.23% -1.10%
27 Gas GAS $215,720,574 $25.46 8,473,420 $5,189,690 -0.43% 2.72% 170.92%
28 Basic Attenti… BAT $213,889,000 $0.213889 1,000,000,000 $1,916,190 0.37% -0.88% -1.95%
29 EOS EOS $207,799,526 $0.562115 369,674,402 $5,760,490 -2.08% -1.59% -14.04%
30 Augur REP $207,065,100 $18.82 11,000,000 $393,990 -0.08% -0.20% 2.78%
31 Stellar Lumens XLM $206,107,768 $0.012426 16,587,349,317 $2,161,430 -0.22% 2.13% 5.49%
32 Hshare HSR $205,887,360 $6.13 33,600,000 $6,820,240 0.00% 3.21% 5.93%
33 BitShares BTS $205,473,893 $0.079034 2,599,800,000 $5,029,830 -1.15% -0.38% -0.19%
34 Decred DCR $201,355,409 $34.51 5,835,272 $882,263 -0.39% -1.61% 3.30%
35 Komodo KMD $199,062,527 $1.97 100,945,510 $988,927 -1.16% -0.78% 1.85%
36 Metal MTL $173,130,109 $8.97 19,300,994 $1,022,660 -1.19% 1.62% 3.48%
37 PIVX PIVX $162,634,897 $2.99 54,368,213 $428,104 -0.95% -0.16% -9.41%
38 GameCredits GAME $157,503,373 $2.45 64,298,376 $10,907,700 -0.11% 22.80% 42.90%
39 Veritaseum VERI $155,556,020 $77.35 2,011,134 $274,511 -0.99% -5.08% -12.95%
40 Factom FCT $154,749,827 $17.70 8,745,102 $2,433,250 -0.82% 1.97% -4.76%
41 DigixDAO DGD $144,431,400 $72.22 2,000,000 $197,822 1.91% 1.06% -4.97%
42 Siacoin SC $143,415,614 $0.004837 29,647,986,849 $1,657,940 -0.93% 0.59% 4.43%
43 Iconomi ICN $141,729,625 $1.42 99,900,350 $874,858 -0.30% -8.33% -8.46%
44 Ardor ARDR $133,424,375 $0.133558 998,999,495 $1,399,450 0.10% 3.99% 17.37%
45 Civic CVC $130,318,033 $0.383063 340,200,000 $2,038,250 -0.62% -5.48% -2.77%
46 Byteball Bytes GBYTE $129,629,693 $222.01 583,896 $291,151 -0.29% -1.76% -6.88%
47 DigiByte DGB $127,661,382 $0.014603 8,742,253,657 $2,454,570 -0.74% 2.39% 3.99%
48 Dogecoin DOGE $126,268,380 $0.001135 111,241,833,397 $9,627,930 3.08% -1.88% 29.87%
49 BitcoinDark BTCD $118,852,169 $92.21 1,288,862 $175,835 -1.49% 0.78% 0.01%
50 SingularDTV SNGLS $109,278,000 $0.182130 600,000,000 $643,273 0.48% 3.68% -2.25%
51 Nexus NXS $109,011,293 $2.07 52,684,858 $964,850 0.19% 7.40% -35.54%
52 Populous PPT $107,498,403 $2.61 41,252,246 $284,676 -3.59% 1.55% -11.00%
53 Gnosis GNO $102,663,687 $92.94 1,104,590 $629,152 -0.48% 0.81% -15.68%
54 MCAP MCAP $102,567,216 $2.68 38,295,641 $1,754,620 -0.67% -5.28% 75.98%
55 0x ZRX $98,975,000 $0.197950 500,000,000 $1,534,790 0.55% 1.68% -4.21%
56 Bytom BTM $98,927,010 $0.100230 987,000,000 $102,557 -0.03% -6.54% 110.07%
57 Status SNT $94,843,810 $0.027329 3,470,483,788 $3,416,740 -0.75% 16.90% 12.35%
58 Blocknet BLOCK $94,199,878 $22.00 4,281,988 $110,941 -0.98% -1.99% -11.26%
59 FunFair FUN $90,152,517 $0.023481 3,839,463,249 $862,957 0.62% 12.48% -0.63%
60 Monaco MCO $89,385,050 $9.11 9,814,875 $4,680,940 -0.36% 6.61% -1.42%
61 Lykke LKK $89,092,021 $0.332085 268,280,775 $142,141 0.00% 0.03% 2.25%
62 Binance Coin BNB $88,966,700 $0.889667 100,000,000 $3,730,550 -1.72% -1.15% 10.43%
63 Bancor BNT $88,689,556 $2.18 40,772,871 $905,463 -0.61% -3.09% 1.43%
64 Syscoin SYS $86,410,522 $0.163727 527,771,971 $2,531,290 -1.66% 8.31% -6.33%
65 Verge XVG $84,424,294 $0.006296 13,409,472,280 $1,733,510 0.13% 4.82% -2.07%
66 Aeternity AE $81,917,881 $0.351548 233,020,472 $420,261 -0.11% -6.36% -8.88%
67 Edgeless EDG $81,134,261 $0.988884 82,046,288 $3,464,150 0.40% 2.25% 21.29%
68 GXShares GXS $79,800,649 $1.97 40,510,000 $3,248 -0.38% -3.45% 51.36%
69 FirstCoin FRST $71,916,918 $7.94 9,056,075 $867,772 -0.26% 1.74% 13.99%
70 ChainLink LINK $70,438,900 $0.201254 350,000,000 $1,305,500 -1.71% 11.57%
71 Walton WTC $67,899,074 $2.73 24,898,178 $8,372,570 6.94% 23.14% 77.07%
72 Nxt NXT $66,512,717 $0.066579 998,999,942 $3,660,350 -0.39% 4.34% -3.94%
73 I/O Coin IOC $65,949,076 $4.03 16,368,637 $419,357 -1.10% 6.26% 13.19%
74 Bitdeal BDL $64,667,429 $0.539450 119,876,595 $436,840 0.25% -7.11% -14.41%
75 Aragon ANT $60,060,901 $1.82 32,941,128 $330,145 -1.12% 0.16% -2.42%
76 Dentacoin DCN $59,222,691 $0.000195 303,095,254,787 $82,280 15.48% 0.88% 27.00%
77 Ubiq UBQ $58,078,270 $1.53 38,070,880 $366,421 -0.91% -3.47% -4.50%
78 NAV Coin NAV $58,033,928 $0.938761 61,819,704 $1,163,580 0.21% 14.77% -1.00%
79 MobileGo MGO $57,527,076 $0.586838 98,028,887 $1,287,130 -11.07% 11.84% 14.07%
80 Particl PART $54,486,871 $7.06 7,717,141 $466,041 -0.74% -3.85% -10.83%
81 Wings WINGS $53,724,078 $0.598875 89,708,333 $311,618 -0.16% 0.24% -6.30%
82 Bitquence BQX $52,155,570 $0.731597 71,290,027 $344,645 -0.68% -4.92% -8.82%
83 Rise RISE $50,157,549 $0.443326 113,139,200 $1,174,020 -0.10% -6.02% -6.12%
84 Storj STORJ $49,568,446 $0.503744 98,400,073 $633,107 -0.30% 3.80% 10.34%
85 Cofound.it CFI $47,131,175 $0.145019 325,000,000 $415,198 -0.65% -3.66% -18.85%
86 iExec RLC RLC $43,854,481 $0.554623 79,070,793 $171,792 0.58% 0.92% 5.30%
87 Elastic XEL $43,090,926 $0.496778 86,740,810 $984,758 0.21% 2.74% 7.38%
88 TokenCard TKN $41,496,500 $1.76 23,644,056 $1,034,370 1.14% 12.35% 19.81%
89 Gulden NLG $40,547,446 $0.114740 353,385,445 $46,658 -0.65% -1.81% -0.55%
90 Loopring LRC $40,513,636 $0.058081 697,538,027 $54,467 0.71% -4.01% 25.69%
91 NoLimitCoin NLC2 $40,311,949 $0.197878 203,721,228 $70,142 -0.21% 4.00% -6.74%
92 Vertcoin VTC $39,575,180 $0.994380 39,798,850 $1,598,170 0.19% 3.88% 17.29%
93 ReddCoin RDD $39,181,437 $0.001369 28,621,316,118 $6,010,490 0.03% -5.49% 49.15%
94 Aidos Kuneen ADK $38,302,734 $3.76 10,200,000 $81,645 2.83% -0.78% 9.85%
95 Triggers TRIG $38,115,100 $1.19 32,105,578 $1,953,270 0.16% 4.64% 4.55%
96 FairCoin FAIR $37,740,651 $0.709493 53,193,831 $24,527 -0.37% 0.73% 6.94%
97 Quantum Resis… QRL $37,338,652 $0.718051 52,000,000 $798,338 3.69% 18.59% 28.90%
98 ZCoin XZC $36,627,715 $11.90 3,079,072 $2,700,140 1.27% 2.88% 33.60%
99 Melon MLN $35,888,056 $59.87 599,400 $232,236 0.02% -2.07% -4.89%
100 Tierion TNT $35,668,688 $0.084420 422,513,667 $665,842 -0.29% 5.61% -14.48%
101 CloakCoin CLOAK $34,510,628 $6.76 5,102,239 $585,703 -1.20% 0.56% -15.06%
102 Pillar PLR $34,301,232 $0.061252 560,000,000 $41,910 1.97% -11.75% -19.76%
103 WeTrust TRST $34,143,966 $0.370536 92,147,500 $1,090,830 -0.99% 9.64% 25.90%
104 AdEx ADX $32,364,822 $0.607747 53,253,776 $2,135,990 -0.11% -1.38% 3.45%
105 Peercoin PPC $31,801,766 $1.31 24,355,732 $511,128 -0.31% -1.85% -7.28%
106 Patientory PTOY $31,528,560 $0.450408 70,000,000 $1,602,970 -0.49% -6.26% 6.54%
107 DECENT DCT $30,853,840 $0.601368 51,306,089 $553,987 1.61% 14.58% 5.28%
108 Nexium NXC $30,323,599 $0.455846 66,521,586 $2,397,260 -0.64% 4.08% 43.19%
109 FirstBlood 1ST $30,075,650 $0.351522 85,558,371 $1,248,300 1.28% 10.07% -0.96%
110 TaaS TAAS $28,741,127 $3.53 8,146,001 $193,483 0.37% -0.44% 0.16%
111 Diamond DMD $26,952,560 $11.04 2,440,869 $803,974 3.48% 28.92% 48.52%
112 Monetha MTH $26,849,612 $0.123866 216,763,374 $533,703 1.37% 0.37% -30.27%
113 Viacoin VIA $26,621,570 $1.17 22,836,628 $461,765 0.44% 1.06% -0.04%
114 Metaverse ETP ETP $26,412,846 $1.17 22,600,000 $661,848 -0.22% -8.91% 114.83%
115 Emercoin EMC $26,395,816 $0.647103 40,790,750 $244,511 0.08% 4.58% -0.57%
116 Counterparty XCP $26,212,300 $10.01 2,617,748 $168,687 -1.29% 0.87% -13.72%
117 SONM SNM $26,087,542 $0.078729 331,360,000 $392,715 0.26% 0.51% 1.00%
118 Rialto XRL $25,833,285 $0.303921 85,000,000 $101,074 -5.20% -19.03% -18.13%
119 BitBay BAY $25,109,868 $0.024917 1,007,748,519 $175,487 -2.19% 2.21% 21.80%
120 MonaCoin MONA $24,506,810 $0.452058 54,211,650 $47,352 -0.51% -2.44% -0.61%
121 Crown CRW $24,332,920 $1.58 15,387,435 $116,080 -0.46% 0.82% 4.67%
122 Etheroll DICE $23,966,904 $3.42 7,001,623 $21,226 -0.26% 0.75% -11.42%
123 The ChampCoin TCC $23,966,512 $0.145317 164,925,727 $110,164 -0.38% -2.21% -9.37%
124 vSlice VSL $23,747,521 $0.711206 33,390,496 $213,985 -0.09% 11.50% 23.00%
125 ION ION $23,705,810 $1.44 16,493,408 $148,651 -0.39% 4.19% 8.46%
126 Xaurum XAUR $23,343,818 $0.183651 127,109,672 $84,375 -1.20% -0.57% 0.02%
127 Blackmoon Crypto BMC $23,197,781 $0.771992 30,049,251 $655,753 -1.11% -1.14%
128 LEOcoin LEO $23,189,368 $0.255506 90,758,606 $226,785 -0.21% -3.00% -23.08%
129 adToken ADT $23,089,380 $0.038482 600,000,000 $145,325 -0.92% 0.65% -0.62%
130 OKCash OK $22,878,773 $0.314846 72,666,551 $2,535,430 -2.00% -1.89% -32.26%
131 Safe Exchange… SAFEX $22,848,582 $0.010640 2,147,483,647 $678,255 0.26% 5.58% 28.03%
132 district0x DNT $22,703,400 $0.037839 600,000,000 $434,975 1.20% -3.35% -6.20%
133 Clams CLAM $22,599,878 $8.58 2,634,387 $369,759 -1.49% 0.84% 12.61%
134 Mothership MSP $21,967,680 $0.156912 140,000,000 $114,854 -0.92% -3.85% -18.62%
135 SuperNET UNITY $21,671,147 $26.56 816,061 $130,289 -0.81% 37.37% 1.19%
136 CoinDash CDT $20,960,524 $0.037853 553,739,214 $547,481 -3.66% 4.56% 21.63%
137 Agrello DLT $20,877,562 $0.242822 85,978,873 $29,741 6.71% -11.81% -33.96%
138 MonetaryUnit MUE $20,571,166 $0.158500 129,786,536 $206,454 -1.25% 3.36% 14.51%
139 SIBCoin SIB $20,537,276 $1.32 15,509,898 $707,296 -1.94% 10.48% 27.62%
140 Namecoin NMC $20,182,973 $1.37 14,736,400 $118,490 -0.30% -1.93% -7.20%
141 Humaniq HMQ $19,952,981 $0.122517 162,858,880 $325,831 -1.15% -5.56% 11.17%
142 Unobtanium UNO $19,547,622 $98.82 197,819 $14,138 0.23% -1.34% 0.57%
143 Lunyr LUN $19,448,937 $8.46 2,297,853 $421,881 -1.83% 6.70% -8.58%
144 Po.et POE $19,146,736 $0.008963 2,136,283,004 $95,429 0.39% -23.48% 2.59%
145 Santiment Net… SAN $19,080,051 $0.338770 56,321,549 $336,078 0.13% -1.94% -11.41%
146 Numeraire NMR $18,844,123 $15.08 1,249,875 $141,311 -0.14% -1.65% -4.43%
147 Skycoin SKY $18,814,768 $3.20 5,874,530 $2,458 -0.36% -1.09% 9.60%
148 Polybius PLBT $18,187,292 $4.78 3,807,454 $18,547 -3.75% -5.02% -22.97%
149 Expanse EXP $17,968,393 $2.27 7,906,397 $188,812 0.01% 1.76% -7.04%
150 Einsteinium EMC2 $17,812,573 $0.083191 214,117,880 $2,987,780 -0.66% 3.52% 55.67%
151 Round ROUND $17,443,700 $0.020522 850,000,000 $61,448 2.18% -2.50% -29.39%
152 Mysterium MYST $17,263,057 $0.888519 19,429,024 $233,118 -0.44% 1.77% -6.92%
153 ZenCash ZEN $17,121,480 $7.86 2,177,765 $224,567 -1.59% -2.98% 14.20%
154 LBRY Credits LBC $16,619,938 $0.242540 68,524,524 $769,460 1.85% 9.85% 8.85%
155 Asch XAS $16,497,600 $0.219968 75,000,000 $154,983 -2.67% -0.85% 136.68%
156 PotCoin POT $16,447,708 $0.075414 218,098,583 $83,234 -0.62% -1.71% -1.51%
157 SpreadCoin SPR $16,115,670 $1.83 8,818,714 $179,726 -0.01% 1.72% -13.47%
158 DigitalNote XDN $15,937,012 $0.002315 6,885,695,758 $2,273,940 -0.14% 0.32% 10.56%
159 Compcoin CMP $15,768,228 $3.69 4,268,432 $146,104 -0.82% 1.92% 146.95%
160 Agoras Tokens AGRS $15,765,162 $0.375361 42,000,000 $42,414 -0.84% 0.84% 2.95%
161 Radium RADS $15,390,237 $4.59 3,354,001 $153,408 -1.94% 3.37% -1.22%
162 Shift SHIFT $15,119,042 $1.35 11,229,318 $163,967 1.82% 6.32% 5.06%
163 Energycoin ENRG $14,973,768 $0.123491 121,253,923 $61,126 1.91% 6.22% 11.72%
164 Stox STX $14,900,344 $0.503390 29,600,000 $391,238 -1.63% -2.33% -20.37%
165 Burst BURST $14,877,216 $0.008264 1,800,339,818 $206,209 -1.79% -1.23% -11.10%
166 XPlay XPA $14,517,000 $0.014517 1,000,000,000 $24,244 0.03% -1.85% 2.79%
167 Rubycoin RBY $14,486,309 $0.583968 24,806,682 $20,233 -0.37% -0.67% -6.22%
168 Aeon AEON $14,433,087 $0.985117 14,651,140 $77,236 -3.13% 9.88% 13.79%
169 Omni OMNI $14,410,012 $25.74 559,812 $108,468 -1.12% -2.06% -0.16%
170 Matchpool GUP $14,302,350 $0.190698 75,000,000 $235,586 0.62% 6.71% 10.12%
171 Neblio NEBL $14,147,158 $1.14 12,410,006 $101,715 -0.44% 2.98% 0.35%
172 BlackCoin BLK $14,036,780 $0.183741 76,394,381 $1,702,470 -0.83% -0.75% -19.76%
173 SaluS SLS $13,880,813 $13.82 1,004,211 $20,649 -1.75% -0.82% 1.12%
174 Gambit GAM $13,655,868 $11.44 1,193,768 $14,164 0.19% 0.12% 2.13%
175 Quantum QAU $13,654,503 $0.169571 80,523,807 $80,955 0.45% -1.69% -11.84%
176 GridCoin GRC $13,530,582 $0.034666 390,312,753 $216,416 -2.61% 5.97% 8.85%
177 Synereo AMP $13,157,968 $0.159963 82,256,324 $253,563 0.68% -1.11% -10.89%
178 Chronobank TIME $13,053,578 $18.38 710,113 $577,776 0.12% 2.83% -3.38%
179 Wagerr WGR $12,847,863 $0.070207 183,000,000 $29,021 -2.43% 3.70% -4.88%
180 ATC Coin ATCC $12,824,514 $1.22 10,525,960 $986,054 -2.88% -1.74% -8.89%
181 LoMoCoin LMC $12,777,162 $0.059100 216,196,001 $802,686 0.26% -2.13% 8.65%
182 XCurrency XC $12,688,442 $2.17 5,850,524 $563 -0.37% -0.80% 10.33%
183 Waves Communi… WCT $12,641,773 $1.26 9,994,840 $40,731 2.39% 7.74% 2.71%
184 Swarm City SWT $12,507,544 $1.64 7,646,320 $23,593 -1.00% 0.43% 0.37%
185 E-coin ECN $12,422,734 $3.07 4,050,266 $85,544 -1.83% 10.24% 8.78%
186 Golos GOLOS $12,267,526 $0.098519 124,518,891 $24,361 -0.07% 1.61% -11.21%
187 Databits DTB $11,979,383 $0.526617 22,747,809 $29,422 0.18% 1.71% 0.40%
188 Mooncoin MOON $11,866,826 $0.000053 222,298,052,361 $8,293 -1.21% -18.44% -19.53%
189 Moeda Loyalty… MDA $11,601,400 $2.32 5,000,000 $136,412 0.03% -0.22% -19.28%
190 BitDice CSNO $11,226,390 $0.160377 70,000,000 $44,996 1.26% 5.55%
191 InvestFeed IFT $11,188,780 $0.058463 191,381,257 $99,469 0.77% -3.61% -19.46%
192 Aventus AVT $11,055,540 $1.84 6,000,000 $153,009 1.04% 18.00% -8.18%
193 Primas PST $10,997,606 $0.214797 51,200,000 $14,692 0.01% -1.91% 2.13%
194 Peerplays PPY $10,974,152 $2.91 3,775,805 $31,295 -0.02% -9.75% -23.91%
195 iXledger IXT $10,876,947 $0.304005 35,778,844 $87,103 -0.38% -3.44% 1.40%
196 Ecobit ECOB $10,862,533 $0.024441 444,444,444 $10,087 0.52% 8.40% 1.63%
197 Credo CREDO $10,858,711 $0.019747 549,891,703 $4,580 0.03% -16.27% -32.42%
198 Groestlcoin GRS $10,716,215 $0.156517 68,466,781 $249,088 -0.24% 3.89% -37.27%
199 OBITS OBITS $10,649,703 $0.671825 15,851,900 $31,964 0.88% 11.41% 7.30%
200 NeosCoin NEOS $10,417,215 $2.98 3,501,491 $245,974 -0.48% -3.31% -9.77%
201 VeriCoin VRC $10,372,585 $0.341377 30,384,545 $140,224 -0.43% -1.11% 10.84%
202 MarteXcoin MXT $10,114,767 $3.67 2,752,834 $2,560 -0.28% -8.51% 0.27%
203 Nimiq NET $10,077,407 $0.959753 10,500,000 $100,195 -0.13% 0.85% 3.15%
204 FlorinCoin FLO $10,067,770 $0.073052 137,817,240 $75,695 -2.37% -0.27% 1.99%
205 Voxels VOX $10,003,266 $0.047635 210,000,000 $92,393 -1.04% -0.86% -7.41%
206 RaiBlocks XRB $9,750,291 $0.083082 117,357,296 $100,354 -0.32% -7.76% -17.04%
207 BCAP BCAP $9,637,530 $0.963753 10,000,000 $38,497 -0.01% -8.01% -11.99%
208 PinkCoin PINK $9,427,015 $0.026098 361,218,750 $830,617 3.19% 19.60% 21.12%
209 E-Dinar Coin EDR $9,297,427 $0.010491 886,211,988 $701,422 -2.80% -5.52% -8.96%
210 OpenAnx OAX $9,271,454 $0.370721 25,009,250 $99,071 -0.09% -0.03% -4.17%
211 Soarcoin SOAR $9,181,280 $0.012048 762,071,115 $3,578 -0.38% -10.15% -12.87%
212 KoreCoin KORE $9,147,435 $4.63 1,975,598 $458,054 -2.29% -8.96% 13.69%
213 SolarCoin SLR $8,950,301 $0.244392 36,622,725 $418,427 -0.19% 7.76% 34.58%
214 E-Currency Coin ECC $8,801,175 $0.000352 25,000,000,000 $4,978 1.23% 9.38% 5.23%
215 bitCNY BITCNY $8,666,613 $0.150847 57,453,000 $333,534 0.46% -1.27%
216 Substratum SUB $8,509,166 $0.039824 213,666,619 $39,462 -8.88% -16.58%
217 Incent INCNT $8,447,548 $0.183576 46,016,625 $114,745 -0.66% -4.28% 13.30%
218 Spectrecoin XSPEC $8,429,500 $0.412273 20,446,404 $28,534 0.39% -1.02% 2.90%
219 Novacoin NVC $8,395,755 $4.53 1,851,402 $50,227 1.00% -1.68% 1.85%
220 Bitcrystals BCY $8,375,885 $0.360406 23,240,139 $72,671 -1.16% -2.87% -5.26%
221 Musicoin MUSIC $8,048,476 $0.022842 352,358,868 $155,230 -0.59% 2.45% 3.50%
222 ToaCoin TOA $8,043,688 $0.004713 1,706,572,038 $52,386 -0.12% 1.12% 1.76%
223 EncryptoTel ETT $7,843,069 $0.126234 62,131,190 $27,226 5.17% 18.84% 86.01%
224 PRIZM PZM $7,619,608 $0.863621 8,822,860 $9,093 -0.32% -1.31% -13.31%
225 Pluton PLU $7,498,619 $8.82 850,000 $77,840 -0.13% 1.65% 2.11%
226 Feathercoin FTC $7,484,043 $0.042392 176,545,000 $46,736 0.77% 3.84% -5.85%
227 Creditbit CRB $7,420,356 $0.624670 11,878,842 $401,599 -1.66% 5.97% 16.65%
228 Sphere SPHR $7,406,857 $2.40 3,082,940 $9,036 -1.63% 1.50% 5.97%
229 Vcash XVC $7,404,494 $0.485399 15,254,447 $170,343 -0.35% 3.91% 14.62%
230 Propy PRO $7,305,899 $0.519726 14,057,212 $175,098 -2.05% -10.90% -31.90%
231 BitBean BITB $7,279,907 $0.003401 2,140,230,000 $172,560 0.39% 12.18% 31.55%
232 Hive HVN $7,201,463 $0.019204 375,000,000 $45,943 -3.82% -1.99% -31.22%
233 Project Decorum PDC $7,144,600 $0.142892 50,000,000 $73,076 0.59% 4.80% 19.72%
234 XTRABYTES XBY $6,989,168 $0.016445 425,000,000 $35,539 -1.43% -6.08% -0.15%
235 ArtByte ABY $6,695,925 $0.008449 792,537,250 $1,306,870 0.71% 20.07% 23.74%
236 Unity Ingot UNY $6,512,864 $0.032242 202,000,000 $18,238 -4.66% -10.68% -17.08%
237 SmartCash SMART $6,471,123 $0.012212 529,881,348 $30,715 2.90% -16.23% -42.49%
238 DNotes NOTE $6,465,212 $0.050725 127,456,370 $14,605 -0.26% 1.86% -2.53%
239 BitSend BSD $6,417,837 $0.386739 16,594,750 $88,874 1.21% -0.61% 12.86%
240 Stealthcoin XST $6,407,190 $0.237236 27,007,664 $42,490 -0.24% 2.88% -1.26%
241 Blocktix TIX $6,386,480 $0.159662 40,000,000 $24,713 -2.27% -2.33% -20.23%
242 BlockCAT CAT $6,313,394 $0.857784 7,360,121 $11,024 -3.29% -3.47% 1.92%
243 Bitcoin Plus XBC $6,309,034 $62.47 101,000 $25,633 0.55% -0.25% 5.04%
244 DAO.Casino BET $6,279,403 $0.057115 109,942,758 $21,478 0.27% -7.82% -14.43%
245 Circuits of V… COVAL $6,258,620 $0.006259 1,000,000,000 $643,491 -1.31% 13.00% 26.24%
246 APX APX $6,199,873 $7.98 777,394 $37,194 1.03% 0.09% 0.68%
247 Internet of P… IOP $6,182,573 $3.40 1,816,107 $1,765,410 -0.52% -3.78% -10.57%
248 Pepe Cash PEPECASH $6,108,096 $0.008702 701,884,009 $5,399 0.16% -4.10% -5.19%
249 EarthCoin EAC $6,080,815 $0.000533 11,414,505,289 $3,516 13.33% -32.61% 150.10%
250 Sequence SEQ $6,076,263 $0.134991 45,012,360 $30,010 -0.18% 0.31% -3.00%
251 Bela BELA $5,977,328 $0.158429 37,728,750 $329,240 1.73% -9.80% 38.86%
252 Qwark QWARK $5,932,179 $0.164171 36,134,146 $102,263 -1.79% -2.29% -3.68%
253 ExclusiveCoin EXCL $5,808,260 $1.37 4,254,793 $35,160 -0.38% -5.84% 3.00%
254 Blitzcash BLITZ $5,792,843 $1.42 4,090,962 $19,556 2.60% 1.79% -2.79%
255 Bitland CADASTRAL $5,747,250 $0.191575 30,000,000 $45,945 0.92% 21.61%
256 MyBit Token MYB $5,538,526 $2.20 2,516,334 $14,701 2.86% 2.39% -6.63%
257 Curecoin CURE $5,355,560 $0.225281 23,772,801 $66,668 -0.01% 4.23% 6.45%
258 FoldingCoin FLDC $5,294,469 $0.010091 524,682,737 $160,391 -0.02% 0.55% -5.37%
259 Pascal Coin PASC $5,270,671 $0.385531 13,671,200 $28,923 -1.44% 0.55% 2.48%
260 Bitcore BTX $5,267,826 $5.39 976,574 $26,081 -5.45% -3.18% 12.11%
261 Auroracoin AUR $5,260,737 $0.607606 8,658,139 $21,835 1.09% 0.70% 0.88%
262 EquiTrader EQT $5,246,046 $0.558298 9,396,498 $89,172 -1.91% 4.58% 5.14%
263 HEAT HEAT $5,155,863 $0.177548 29,039,264 $1,919 -0.24% -4.38% -2.69%
264 GoldCoin GLD $5,095,699 $0.125757 40,520,200 $50,645 -1.25% -0.42% -5.51%
265 WhiteCoin XWC $5,090,535 $0.020497 248,355,107 $238,021 0.09% -8.67% -0.50%
266 Condensate RAIN $5,068,456 $0.080844 62,694,429 $28,707 -0.73% -5.50% 6.33%
267 EmberCoin EMB $5,061,131 $0.000114 44,496,978,472 $252,108 44.71% 10.68% -18.82%
268 NVO NVST $4,975,395 $0.331693 15,000,000 $2,671 -1.19% 7.75% -10.14%
269 Global Curren… GCR $4,884,781 $0.047331 103,204,254 $1,011,690 -4.42% 7.20% 17.33%
270 Terracoin TRC $4,832,353 $0.226371 21,347,050 $60,311 4.73% 14.06% 90.30%
271 Darcrus DAR $4,805,796 $0.352751 13,623,762 $90,497 -0.87% -3.24% -45.71%
272 Pesetacoin PTC $4,735,556 $0.036205 130,800,204 $178,189 -1.69% 5.62% 13.33%
273 EuropeCoin ERC $4,691,904 $0.472917 9,921,200 $74,631 -1.71% -3.99% 15.44%
274 Bitswift SWIFT $4,676,032 $1.15 4,066,186 $68,965 0.11% 3.96% 0.12%
275 HTMLCOIN HTML5 $4,590,607 $0.000113 40,659,020,000 $27,103 -3.85% 2.02% -1.67%
276 Synergy SNRG $4,561,548 $1.49 3,067,453 $18,181 -0.37% -0.84% 4.35%
277 DubaiCoin DBIX $4,488,294 $3.71 1,208,412 $42,122 -0.82% 1.67% -16.13%
278 ZrCoin ZRC $4,433,543 $1.20 3,707,038 $63,769 8.39% 19.07% 6.42%
279 Colossuscoin V2 CV2 $4,428,164 $0.000196 22,614,015,861 $64,839 4.07% 0.89% 55.90%
280 Hush HUSH $4,385,859 $1.96 2,242,500 $32,601 0.30% 1.89% -2.34%
281 B3Coin B3 $4,325,631 $0.241342 17,923,242 $163,731 1.24% 4.18% -33.44%
282 Neutron NTRN $4,166,691 $0.134169 31,055,539 $22,346 19.10% 18.74% 35.79%
283 TrustPlus TRUST $4,079,105 $0.127128 32,086,595 $2,151,730 7.89% 89.73% 55.32%
284 CVCoin CVCOIN $3,988,505 $0.488928 8,157,653 $3,837 -0.16% -8.78%
285 Signatum SIGT $3,867,196 $0.035816 107,972,766 $62,019 -1.26% -6.87% 18.82%
286 Syndicate SYNX $3,819,964 $0.249252 15,325,710 $416,678 -0.95% -8.53% 12.19%
287 SunContract SNC $3,818,334 $0.036465 104,712,011 $118,634 -2.90% -3.57% 2.11%
288 PoSW Coin POSW $3,804,855 $0.086278 44,100,000 $43,842 0.07% -1.46% -11.59%
289 DopeCoin DOPE $3,789,831 $0.034116 111,085,648 $208,406 -1.31% -1.87% 16.07%
290 Myriad XMY $3,676,191 $0.002425 1,515,936,250 $40,446 -1.12% -2.92% -1.21%
291 GeoCoin GEO $3,669,974 $1.14 3,226,351 $33,911 1.35% 2.74% 4.83%
292 NEVERDIE NDC $3,655,598 $0.089152 41,004,100 $5,030 -1.20% -12.95% -22.15%
293 PutinCoin PUT $3,642,403 $0.018152 200,660,164 $2,313 -7.56% -9.33% -20.63%
294 Bitmark BTM $3,641,469 $0.533411 6,826,760 $12,123 -0.22% 14.35% 14.35%
295 Primalbase Token PBT $3,628,540 $3628.54 1,000 $7,831 1.37% 7.72% -2.76%
296 Opus OPT $3,626,041 $0.025885 140,080,549 $18,290 -0.09% 27.01% 5.77%
297 HempCoin THC $3,579,276 $0.015764 227,055,230 $482,455 -1.24% -8.93% 18.24%
298 Dent DENT $3,557,219 $0.000335 10,614,760,960 $19,034 1.13% -33.04% -23.12%
299 Dynamic DYN $3,534,435 $1.95 1,808,589 $48,584 -0.46% -1.44% 5.65%
300 ZClassic ZCL $3,504,605 $1.94 1,809,800 $93,202 -0.72% -0.82% -1.81%
301 OracleChain OCT $3,486,540 $0.116218 30,000,000 $9,613 0.34% -6.06%
302 Bata BTA $3,463,502 $0.695964 4,976,553 $61,328 1.68% 1.50% 11.71%
303 Steem Dollars SBD $3,411,324 $0.988625 3,450,575 $110,322 -1.08% -4.54% -2.94%
304 Oceanlab OCL $3,408,980 $0.073311 46,500,000 $41,920 1.74% 0.04% -1.40%
305 Happycoin HPC $3,373,857 $0.277146 12,173,573 $124,591 -0.24% -2.27% -20.45%
306 bitUSD BITUSD $3,211,020 $1.02 3,146,270 $47,760 0.68% 0.11%
307 Breakout Stake BRX $3,184,035 $0.507976 6,268,082 $25,850 -0.06% 3.05% -2.75%
308 TrueFlip TFL $3,162,192 $0.506172 6,247,267 $14,001 10.33% -8.74% -44.43%
309 2GIVE 2GIVE $3,130,626 $0.006061 516,481,328 $116,817 -1.59% 2.41% 18.59%
310 Startcoin START $3,032,824 $0.067277 45,079,785 $528,636 0.07% 3.96% 76.86%
311 Crave CRAVE $2,972,100 $2.15 1,380,491 $3,699 -0.37% 5.78% 10.69%
312 Embers MBRS $2,934,655 $0.058693 50,000,000 $2,915 0.65% -0.41% -5.63%
313 Breakout BRK $2,932,849 $0.161660 18,142,083 $96,858 0.08% 4.47% 4.40%
314 Zeitcoin ZEIT $2,931,083 $0.000079 36,971,141,800 $1,016 43.84% -28.03% 16.74%
315 TransferCoin TX $2,902,805 $0.473199 6,134,428 $86,819 1.00% 5.07% 11.16%
316 Visio VISIO $2,861,645 $0.056376 50,759,897 $664 14.59% -13.10% 9.56%
317 Wild Beast Block WBB $2,830,314 $1.17 2,419,651 $1,878 -1.70% 2.11% -3.86%
318 DaxxCoin DAXX $2,807,793 $0.005753 488,081,830 $5,326 -21.74% -38.15% -53.49%
319 Primecoin XPM $2,758,814 $0.133053 20,734,697 $1,029,100 -1.52% 1.50% -3.80%
320 Tao XTO $2,757,715 $0.090407 30,503,273 $8,767 6.52% 3.01% 56.67%
321 ChainCoin CHC $2,732,576 $0.174993 15,615,342 $6,945 -1.21% -3.38% 2.73%
322 VeriumReserve VRM $2,731,761 $2.11 1,293,129 $33,078 -0.02% 0.19% 11.76%
323 NuShares NSR $2,716,241 $0.000978 2,777,600,756 $2,351 -0.37% -24.86% -30.58%
324 EverGreenCoin EGC $2,614,652 $0.196276 13,321,301 $42,162 -0.23% 1.27% 1.98%
325 Tokes TKS $2,541,640 $2.65 960,309 $63,707 1.56% 3.95% 6.44%
326 Atmos ATMS $2,519,623 $0.025140 100,223,272 $971 -0.38% -7.89% -20.71%
327 CasinoCoin CSC $2,504,611 $0.064884 38,601,187 $1,384 -0.24% -25.20% 112.37%
328 Centurion CNT $2,491,544 $0.093781 26,567,684 $22,026 0.96% -0.74% -12.17%
329 BlueCoin BLU $2,457,118 $0.004276 574,683,675 $1,303 0.92% -9.60% 5.81%
330 CannabisCoin CANN $2,449,680 $0.031719 77,231,176 $124,441 -1.90% -1.92% 1.50%
331 Espers ESP $2,418,011 $0.000117 20,609,335,061 $18,938 49.18% 17.04% -27.74%
332 Memetic MEME $2,416,661 $0.146831 16,458,796 $25,986 -1.47% -4.50% -5.38%
333 YbCoin YBC $2,366,459 $0.783449 3,020,566 $187,576 2.16% 17.91% -26.82%
334 Starta STA $2,365,754 $0.468316 5,051,619 $13,500 -0.47% 1.96% -0.06%
335 vTorrent VTR $2,263,490 $0.209273 10,815,966 $19,382 -0.42% -0.06% 5.37%
336 FedoraCoin TIPS $2,220,831 $0.000005 443,168,182,458 $1,243 0.15% 55.41% 57.74%
337 Legends Room LGD $2,192,580 $1.10 2,000,000 $93,357 -0.86% 3.27% 0.78%
338 NautilusCoin NAUT $2,145,549 $0.132605 16,180,000 $12,532 0.29% 1.19% -2.35%
339 Creativecoin CREA $2,143,386 $0.171831 12,473,800 $2,745 0.48% -4.62% 1.22%
340 DeepOnion ONION $2,126,964 $0.626148 3,396,902 $9,360 -4.28% -3.37% -26.22%
341 Dimecoin DIME $2,111,844 $0.000004 534,585,751,440 $4,826 -1.22% -3.93% -57.13%
342 Link Platform LNK $2,043,348 $43.01 47,503 $32,125 -0.38% -0.71% 11.88%
343 Adzcoin ADZ $1,971,260 $0.043510 45,305,709 $3,792 2.79% -4.11% -10.85%
344 Linda LINDA $1,949,482 $0.000325 6,003,429,666 $16,004 -0.79% -8.60% -21.09%
345 Quark QRK $1,938,067 $0.007701 251,674,105 $4,610 -0.11% 45.44% 85.59%
346 HunterCoin HUC $1,936,381 $0.100060 19,352,200 $11,735 -0.96% 1.35% 4.14%
347 Riecoin RIC $1,934,551 $0.051555 37,523,725 $92,715 -4.00% 9.63% 43.26%
348 CryptoPing PING $1,925,102 $0.193437 9,952,089 $89,243 0.06% 1.40% 20.58%
349 Zennies ZENI $1,917,677 $0.001916 1,000,812,836 $6,448 -0.41% -0.84% 4.57%
350 Giga Watt Token WTT $1,871,973 $2.08 900,000 $6,990 1.62% 0.45% -13.20%
351 ParkByte PKB $1,870,571 $0.392645 4,764,026 $24,617 -1.41% 0.81% 15.45%
352 Magi XMG $1,856,843 $0.250020 7,426,778 $32,219 -2.66% 1.81% 2.51%
353 Ethbits ETBS $1,852,169 $1.33 1,391,604 $1,225 -0.14% 6.98% -3.98%
354 HyperStake HYP $1,730,344 $0.001722 1,004,606,155 $558 -0.29% -5.85% 22.58%
355 e-Gulden EFL $1,709,050 $0.110434 15,475,758 $12,139 0.55% 4.46% 14.48%
356 Rupee RUP $1,678,883 $0.076397 21,975,650 $345,630 1.06% 235.75% 1123.97%
357 MonacoCoin XMCC $1,672,293 $0.771261 2,168,259 $26,773 -0.01% -14.72% -23.80%
358 PIECoin PIE $1,658,710 $0.021948 75,576,279 $26,820 2.86% 12.79% 25.77%
359 AdShares ADST $1,623,322 $0.130881 12,403,041 $2,430 1.52% -7.68% 0.17%
360 1337 1337 $1,608,591 $0.000069 23,271,965,570 $3,941 9.18% 9.45% 27.97%
361 VIBE VIBE $1,559,826 $0.011500 135,640,607 $5,815 0.10% 0.39%
362 Crypto Bullion CBX $1,544,848 $1.54 1,001,860 $3,117 -0.37% 1.37% -25.84%
363 SmileyCoin SMLY $1,516,393 $0.000058 25,960,250,000 $836 4.17% -11.29% -2.60%
364 LuckChain BASH $1,444,813 $0.002039 708,477,644 $1,775 -0.21% -10.63% -6.91%
365 Minereum MNE $1,431,724 $1.31 1,089,841 $12,479 -0.36% -6.81% -20.00%
366 SkinCoin SKIN $1,422,514 $0.016131 88,183,483 $128,075 -4.39% -16.00% -21.57%
367 ArcticCoin ARC $1,375,908 $0.056384 24,402,495 $39,057 2.06% -5.99% -2.90%
368 808Coin 808 $1,307,621 $0.001436 910,624,824 $13,972 1.35% -1.62% 24.44%
369 Growers Inter… GRWI $1,284,528 $1.25 1,026,334 $11,783 -0.38% 5.60% 1.46%
370 FundYourselfNow FYN $1,273,054 $1.50 850,000 $4,356 0.99% -6.72% -29.94%
371 CryptoCarbon CCRB $1,234,254 $0.346495 3,562,111 $16,245 -0.11% -19.10% -27.77%
372 Fujinto NTO $1,215,457 $0.018471 65,802,448 $13,931 -0.38% 14.35% -28.06%
373 Mercury MER $1,207,730 $0.012077 100,000,000 $1,424 -7.45% -1.70% -22.32%
374 eBoost EBST $1,179,974 $0.202114 5,838,159 $6,880,050 -0.34% 1.82% 74.34%
375 VIVO VIVO $1,173,895 $3.76 312,604 $58,104 0.54% -26.01% -46.64%
376 Capricoin CPC $1,170,063 $0.587958 1,990,045 $31,165 -2.85% -1.94% -1.58%
377 Helleniccoin HNC $1,159,504 $0.021005 55,200,000 $7,627 -0.37% -5.43% 1.96%
378 VPNCoin VASH $1,146,013 $0.002863 400,339,746 $139,671 -9.52% -7.36% -27.92%
379 Altcoin ALT $1,129,508 $9.24 122,175 $2,070 -0.38% -26.64% -36.90%
380 DT Token DRACO $1,121,004 $0.012611 88,888,888 $30,701 -1.15% -0.72% 9.10%
381 Infinitecoin IFC $1,100,428 $0.000012 90,596,274,910 $648 1.21% -12.20% 50.65%
382 Influxcoin INFX $1,098,104 $0.656218 1,673,383 $64,783 -2.77% 0.14% 21.81%
383 Zoin ZOI $1,083,897 $0.078312 13,840,750 $5,284 -0.31% -8.89% 68.79%
384 HiCoin XHI $1,076,978 $0.005676 189,729,990 $117,034 4.48% 0.24% 12.26%
385 InsaneCoin INSN $1,073,498 $0.063715 16,848,304 $5,666 -0.07% -5.32% -6.20%
386 Miners' Rewar… MRT $1,069,910 $0.106991 10,000,000 $10,220 -0.68% 19.18% 39.22%
387 FuckToken FUCK $1,067,740 $0.020776 51,393,213 $1,204 -2.86% -15.99% -56.94%
388 Footy Cash XFT $1,060,950 $0.234698 4,520,492 $10,690 -0.37% -4.20%
389 Billionaire T… XBL $1,060,495 $0.319872 3,315,372 $24,418 2.89% -1.92%
390 Renos RNS $1,042,511 $0.031254 33,356,077 $5,456 -0.37% 4.42% -1.14%
391 Bytecent BYC $1,038,068 $0.579470 1,791,409 $11,731 0.09% 1.14% 4.51%
392 LiteDoge LDOGE $994,078 $0.000067 14,851,169,005 $1,245 10.14% 4.95% 4.95%
393 NuBits USNBT $963,527 $1.00 960,923 $113,500 0.13% -0.04% 0.35%
394 Sexcoin SXC $947,064 $0.007596 124,677,026 $5,380 -0.45% 1.10% 4.95%
395 Onix ONX $941,301 $0.066378 14,181,030 $71,726 2.92% -0.78% 146.01%
396 Netko NETKO $934,296 $0.240175 3,890,065 $2,479 -0.41% 17.60% 38.26%
397 DigitalDevelo… DDF $902,849 $0.176396 5,118,307 $2,706 -0.03% -12.55% 9.28%
398 EOT Token EOT $894,013 $0.357605 2,500,000 $16,610 -0.34% -14.12% -25.15%
399 DigitalPrice DP $891,701 $0.054598 16,332,149 $10,240 1.90% 13.00% -17.41%
400 Dotcoin DOT $888,219 $0.003515 252,691,000 $9,480 -2.46% -0.85% -17.50%
401 Sumokoin SUMO $864,289 $0.531902 1,624,903 $15,444 12.70% 18.83% -17.16%
402 Tychocoin TYCHO $862,594 $0.171682 5,024,368 $51,274 -12.38% 14.12% 35.66%
403 Ethereum Dark ETHD $853,571 $0.569047 1,500,000 $309,563 -2.06% -8.33% -9.38%
404 Fastcoin FST $824,167 $0.006541 126,000,000 $24,013 -0.26% 14.88% 1.06%
405 InflationCoin IFLT $815,682 $0.000044 18,358,800,704 $6,109 -9.79% -34.81% -30.35%
406 FinCoin FNC $796,323 $0.061833 12,878,667 $725 -0.15% -24.43% -30.81%
407 Vsync VSX $792,946 $0.008012 98,964,274 $10,799 21.10% 1.63% 16.43%
408 BritCoin BRIT $774,118 $0.036398 21,268,092 $709 -0.34% 45.99% 58.97%
409 Woodcoin LOG $764,396 $0.095131 8,035,193 $7,455 -0.37% -0.64% -0.26%
410 Unify UNIFY $759,412 $0.042860 17,718,380 $13,173 -2.65% -4.33% 29.76%
411 MergeCoin MGC $729,963 $0.007684 95,000,000 $34,146 0.00% -0.91% -25.03%
412 Remicoin RMC $728,823 $1.52 479,224 $2,861 3.82% -4.30% -1.26%
413 Monster Byte MBI $726,973 $0.043214 16,822,736 $4,477 -0.41% -16.20% -10.28%
414 Vsync XVS $719,515 $0.006720 107,072,400 $1,301 -2.59% 3.78% 26.55%
415 ProCurrency PROC $718,347 $0.056054 12,815,205 $18,534 -0.38% 39.49% 36.46%
416 KekCoin KEK $717,945 $0.070644 10,162,825 $1,268 -0.38% -1.03% 1.15%
417 TeslaCoin TES $708,856 $0.009703 73,055,256 $2,183 -0.37% -9.54% 8.60%
418 WavesGo WGO $707,383 $0.070760 9,997,009 $1,164 0.32% 12.44% 10.58%
419 WorldCoin WDC $694,507 $0.006019 115,380,977 $2,081 2.01% -2.26% -22.31%
420 UnbreakableCoin UNB $678,239 $0.297715 2,278,150 $106,716 -0.56% -5.20% 24.87%
421 Greencoin GRE $672,605 $0.000198 3,391,976,641 $1,066 24.22% -15.25% -95.28%
422 MaxCoin MAX $658,734 $0.010913 60,359,525 $591 -0.37% -13.62% -48.16%
423 Eternity ENT $636,220 $0.161324 3,943,739 $2,447 -1.08% -14.98% -15.83%
424 Linx LINX $633,370 $0.082245 7,701,050 $12,126 -0.18% 3.19% -5.85%
425 XP XP $631,528 $0.000004 148,524,849,035 $4,434 58.12% -2.63% 25.11%
426 Rustbits RUSTBITS $620,935 $0.017590 35,300,866 $4,256 -1.19% -28.91% -26.34%
427 iTicoin ITI $620,061 $19.38 32,000 $88,881 2.74% -1.15% -41.09%
428 Megacoin MEC $610,609 $0.018567 32,886,450 $4,959 -0.23% -3.75% -19.22%
429 Carboncoin CARBON $602,079 $0.000039 15,391,996,607 $1,123 -0.37% -0.80% -0.50%
430 Unitus UIS $587,780 $0.012563 46,785,866 $5,838 -1.69% -9.82% -18.57%
431 FIMKrypto FIMK $586,831 $0.001017 577,004,618 $783 -4.07% -12.78% 2.94%
432 Denarius DNR $581,464 $0.371236 1,566,292 $1,294 -0.19% 1.40% -10.61%
433 Fantomcoin FCN $581,130 $0.093879 6,190,179 $985 -0.96% 8.21% -8.33%
434 EMoneyPower EMP $575,793 $0.062586 9,200,000 $3,227 -0.38% -6.53% -30.27%
435 Bitradio BRO $572,857 $0.100666 5,690,668 $737 -2.84% -7.52% -10.07%
436 Moin MOIN $563,259 $0.078651 7,161,466 $891 -0.32% -1.83% 1.49%
437 NewYorkCoin NYC $561,491 $0.000004 129,032,781,759 $1,264 15.35% 17.39% 18.60%
438 Canada eCoin CDN $554,858 $0.005696 97,415,544 $2,224 -0.59% 3.92% -3.14%
439 Trackr TKR $530,137 $0.046088 11,502,730 $23,938 1.12% 6.44%
440 Cream CRM $528,974 $0.011930 44,339,411 $638 -0.43% -13.65% 12.59%
441 Virtacoinplus XVP $528,724 $0.057881 9,134,750 $1,513 2.38% 91.02% -2.32%
442 Ultimate Secu… USC $505,732 $0.048896 10,343,113 $1,224 -0.38% -27.07% -47.05%
443 FujiCoin FJC $467,761 $0.000421 1,112,141,791 $1,246 1.61% -5.98% -7.92%
444 Dinastycoin DCY $449,234 $0.000353 1,272,019,269 $3,545 26.96% 30.55% 1.09%
445 DraftCoin DFT $446,685 $0.253474 1,762,250 $4,614 -0.67% 5.46% 2.87%
446 RouletteToken RLT $437,438 $0.043235 10,117,748 $6,497 -0.11% -1.20% 8.65%
447 WomenCoin WOMEN $427,138 $0.017894 23,870,835 $13,619 13.38% 14.27% 6.83%
448 Karbowanec KRB $391,276 $0.088726 4,409,916 $7,553 0.34% 0.92% -10.25%
449 ZcCoin ZCC $371,578 $0.006027 61,657,044 $96,884 1.69% 0.02% -20.23%
450 MazaCoin MZC $368,900 $0.000281 1,311,401,519 $681 0.03% 1.89% 14.57%
451 BitAsean BAS $360,289 $0.072058 5,000,000 $2,481 0.16% 5.35% 21.14%
452 PostCoin POST $353,587 $0.022283 15,868,233 $1,747 -0.60% -2.61% -5.50%
453 DAS DAS $341,669 $0.135167 2,527,753 $3,360 4.63% 0.37% -33.91%
454 Falcoin FAL $335,195 $1.70 196,766 $16,435 -1.70% -1.13% -11.10%
455 Newbium NEWB $334,455 $0.006689 50,000,000 $6,990 -0.38% 7.49% -32.03%
456 42-coin 42 $326,841 $7781.94 41.999999 $2,117 0.14% -5.99% 0.24%
457 Krypstal KRS $321,771 $0.012867 25,008,253 $768 0.00% -10.20% -58.35%
458 Rubies RBIES $308,759 $0.029645 10,415,252 $5,224 0.86% -12.20% -21.29%
459 TrumpCoin TRUMP $299,752 $0.045797 6,545,176 $555 3.48% 10.74% 9.55%
460 Scorecoin SCORE $295,112 $0.010000 29,510,279 $7,891 -5.67% 38.36% 2.87%
461 BlockPay BLOCKPAY $292,501 $0.053884 5,428,300 $1,119 -0.01% -36.51%
462 CoinonatX XCXT $291,393 $0.022289 13,073,612 $3,135 0.37% -14.31% -22.02%
463 FuturXe FXE $290,079 $1.23 235,421 $4,179 11.66% 13.62% 26.00%
464 Pakcoin PAK $280,505 $0.006752 41,541,200 $896 -0.90% 3.23% -6.86%
465 Zero ZER $275,603 $0.174459 1,579,760 $1,045 -0.38% -12.94% -21.91%
466 Prototanium PR $265,771 $1.36 195,399 $2,110 -12.36% 29.07% -50.54%
467 Deutsche eMark DEM $251,650 $0.009054 27,793,416 $873 4.20% -3.63% -0.07%
468 Triangles TRI $243,781 $3.34 72,891 $1,115 -0.37% 16.45% 12.77%
469 SwagBucks BUCKS $231,508 $0.832093 278,224 $1,190 -1.04% -22.69% 119.52%
470 TheGCCcoin GCC $225,622 $0.011696 19,290,876 $4,549 0.97% 2.35% 5.87%
471 Dalecoin DALC $210,928 $0.527321 400,000 $2,991 14.75% 22.92% 47.40%
472 Virta Unique … VUC $209,234 $0.003431 60,975,575 $979 1.42% -8.43% 18.69%
473 Titcoin TIT $206,513 $0.004139 49,898,202 $1,193 -1.45% 4.09% 4.02%
474 Elcoin EL $195,920 $0.017479 11,208,967 $1,118 0.05% -17.81% -16.28%
475 Mao Zedong MAO $191,949 $0.036887 5,203,745 $718 -0.38% 0.41% -8.20%
476 Solaris XLR $191,828 $0.397037 483,149 $3,617 3.00% 12.39% 50.93%
477 bitBTC BITBTC $190,267 $3832.41 49.6469 $32,419 0.76% 0.20%
478 GuccioneCoin GCC $184,091 $0.009075 20,285,537 $82,795 -1.66% 143.74% 118.40%
479 Francs FRN $175,537 $0.045393 3,867,080 $525 -0.42% -8.02% 7.94%
480 PlatinumBAR XPTX $172,661 $0.578896 298,260 $3,631 -0.39% -13.96% -23.31%
481 Zurcoin ZUR $171,056 $0.002034 84,096,411 $1,386 -0.37% -7.51% 32.68%
482 EcoCoin ECO $161,811 $0.155828 1,038,393 $5,181 -18.43% 11.05% 132.81%
483 Tristar Coin TSTR $146,520 $0.029142 5,027,857 $1,391 -0.38% 47.79%
484 Yocoin YOC $134,738 $0.001276 105,618,830 $559 2.86% -6.84% -8.16%
485 KiloCoin KLC $122,855 $0.000626 196,297,971 $1,009 -0.38% -6.64% 6.13%
486 Master Swiscoin MSCN $122,000 $0.002820 43,268,350 $1,027 -2.01% 28.35% 13.21%
487 GoldBlocks GB $119,839 $0.007932 15,107,658 $3,752 5.63% 36.44% -9.51%
488 C-Bit XCT $108,951 $0.000693 157,223,250 $7,318 -0.34% 91.35% 35.41%
489 Cryptojacks CJ $108,777 $0.000268 406,568,581 $818 -0.41% 14.52% 32.46%
490 HempCoin HMP $106,134 $0.000078 1,356,645,470 $2,421 -0.38% -0.81% -0.50%
491 Honey HONEY $100,344 $0.408375 245,716 $1,158 -9.26% -28.28% -10.81%
492 Tickets TIX $98,743 $0.000001 66,876,281,414 $908 3.16% 7.91% -19.89%
493 bitEUR BITEUR $98,578 $1.25 79,172 $5,959 0.28% 3.00%
494 BlakeStar BLAS $97,949 $0.000390 251,283,952 $1,309 -0.15% -7.88% 6.84%
495 Rupaya RUPX $97,862 $0.018052 5,420,992 $1,711 0.01% 93.91% -38.31%
496 MojoCoin MOJO $92,245 $0.007620 12,105,670 $612 2.93% 2.87% -7.69%
497 PRCoin PRC $91,390 $0.006845 13,350,600 $16,712 -0.38% -6.83% 64.27%
498 PayCon CON $89,488 $0.003884 23,042,604 $1,795 -1.92% 28.03% 52.60%
499 PLNcoin PLNC $88,240 $0.005163 17,089,600 $855 -0.38% 20.86% 100.72%
500 TileCoin XTC $84,468 $0.000845 100,000,000 $977 -1.75% 5.38% -35.23%
501 Iconic ICON $81,148 $0.136868 592,894 $2,280 -6.80% 59.70% 31.11%
502 ChanCoin 4CHN $77,033 $0.011609 6,635,770 $987 -0.36% -7.48% -13.30%
503 ICOBID ICOB $72,991 $0.000690 105,806,076 $531 -0.38% 1.06% 6.93%
504 300 Token 300 $70,409 $234.70 300 $801 -0.38% 29.38% 1.43%
505 GlobalToken GLT $69,747 $0.002869 24,307,000 $622 7.92% -8.67% 47.25%
506 CryptoWorldX … CWXT $67,381 $0.001174 57,385,690 $36,680 1.63% 49.49% 170.09%
507 CampusCoin CMPCO $66,048 $0.000459 144,045,026 $1,567 -4.29% -5.40% 5.42%
508 Global Tour Coin GTC $64,199 $0.002191 29,307,866 $2,402 54.96% 85.16% 88.94%
509 DROXNE DRXNE $61,070 $0.001017 60,039,644 $1,630 -1.01% -2.25% 33.50%
510 Comet CMT $60,232 $0.069008 872,830 $1,647 -0.07% -10.36% 48.66%
511 Argentum ARG $58,701 $0.007185 8,169,910 $587 17.10% -11.49% 18.37%
512 BriaCoin BRIA $57,800 $0.208818 276,794 $1,314 -0.10% -21.54% -12.02%
513 GoldPieces GP $56,436 $0.046253 1,220,161 $972 -0.52% 36.24% 76.72%
514 GBCGoldCoin GBC $47,152 $0.004150 11,361,817 $997 0.00% 34.83% 26.45%
515 HealthyWormCoin WORM $46,896 $0.000430 108,989,353 $1,336 9.58% -15.17% 36.81%
516 RonPaulCoin RPC $44,036 $0.050526 871,548 $2,204 -0.48% -19.55% 26.99%
517 Litecoin Plus LCP $44,035 $0.106357 414,029 $1,080 -8.61% -19.78% -44.15%
518 CHNCoin CNC $43,693 $0.001092 40,020,663 $2,166 -0.07% 22.35% -16.71%
519 CrevaCoin CREVA $42,704 $0.001173 36,390,750 $1,393 -0.37% -6.20% -21.31%
520 Veros VRS $37,826 $0.000078 486,609,040 $1,922 -0.43% 9.03% -27.52%
521 Kronecoin KRONE $28,418 $0.014349 1,980,500 $513 -1.23% -7.72% 19.30%
522 Virtacoin VTA $27,549 $0.000005 5,201,310,113 $512 -0.18% 11.86% 42.15%
523 Zayedcoin ZYD $26,378 $0.004225 6,243,840 $668 -0.38% -22.84%
524 AppleCoin APW $19,490 $0.509999 38,216 $144,849 -0.22% -0.68% 3.05%
525 OsmiumCoin OS76 $17,730 $0.019832 894,026 $15,570 -0.37% -55.62%
526 RSGPcoin RSGP $16,855 $9.77 1,725 $547 -0.38% 18.48% 4.10%
527 LiteCoin Ultra LTCU $14,851 $0.027284 544,301 $1,195 0.36% 20.42% -4.50%
528 Slevin SLEVIN $13,691 $0.000196 70,000,000 $595 -0.38% 65.32% -42.60%
529 LevoPlus LVPS $12,209 $0.012620 967,478 $5,776 -0.61% 4.17% 16.76%
530 Sojourn SOJ $9,452 $0.019480 485,214 $7,667 -0.38% -47.47% -75.95%
531 Ebittree Coin EBT $4,372 $0.003719 1,175,631 $7,318 -0.38% -31.19% -42.67%
532 Enigma XNG $3,514 $0.211346 16,627 $624 -12.11% -30.05% 4.18%
533 Ulatech ULA $2,746 $0.028623 95,951 $11,074 2.20% -3.90% -5.06%
534 HarmonyCoin HMC $2,085 $0.005932 351,572 $17,546 -0.64% -11.70% -28.40%
535 Abncoin ABN $859 $0.012692 67,700 $643 -0.38% -5.86% -49.16%
536 ReeCoin REE $484 $0.000039 12,367,704 $4,515 -50.19% -44.20% -81.47%
537 Digital Money… DMB $305 $0.000723 421,300 $698 -0.38% 30.94% -13.11%
538 Sprouts SPRTS $22,605,559 $0.000037 610,039,400,227 LowVol -0.57% 14.05% 374.62%
539 Jinn JINN $7,618,710 $129.78 58,703 LowVol -0.80% 36.98% 70.45%
540 Stakecoin STCN $4,168,470 $1.39 3,000,000 LowVol -0.38%
541 AsiaCoin AC $2,807,612 $0.002729 1,028,983,524 LowVol -0.14% 1.92% 24.89%
542 REX REX $2,788,685 $0.321991 8,660,756 LowVol 22.92% -24.08% -19.15%
543 Bitpark Coin BPC $2,461,395 $0.032819 75,000,000 LowVol -6.48% -6.07% 41.70%
544 Adelphoi ADL $2,057,331 $0.087650 23,472,224 LowVol -0.55% -18.99% -9.64%
545 YashCoin YASH $1,955,472 $0.195543 10,000,213 LowVol -0.38% 18.06% 13.28%
546 ICO OpenLedger ICOO $1,954,620 $4.20 465,755 LowVol 0.65% 3.73%
547 Arcade Token ARC $1,797,743 $0.958312 1,875,947 LowVol 0.03% -74.38%
548 Janus JNS $1,653,766 $0.076298 21,675,059 LowVol -0.55% 68.50% 66.00%
549 Mintcoin MINT $1,477,604 $0.000059 24,889,231,123 LowVol -0.23% -25.49% -38.81%
550 StarCredits STRC $1,407,488 $0.312775 4,500,000 LowVol -0.38% 9.88% 72.91%
551 InPay INPAY $1,362,810 $0.136281 10,000,000 LowVol -0.38% -10.75% -7.16%
552 Ixcoin IXC $1,343,643 $0.063986 20,999,088 LowVol 1.23% -8.31% 1.19%
553 Bowhead AHT $1,251,728 $0.156466 8,000,000 LowVol -0.38% -16.87% -46.87%
554 AudioCoin ADC $1,225,298 $0.001490 822,253,994 LowVol 0.58% 2.91% 0.82%
555 CryptCoin CRYPT $925,949 $0.152918 6,055,197 LowVol -0.77%
556 HitCoin HTC $860,273 $0.000078 10,996,318,099 LowVol -0.37% 98.39% 15.97%
557 Pandacoin PND $810,506 $0.000025 32,514,916,898 LowVol 0.43% 33.14% -32.98%
558 IncaKoin NKA $773,508 $0.000078 9,884,588,205 LowVol -20.23% -1.09% -1.15%
559 Sovereign Hero HERO $725,677 $152.04 4,773 LowVol -0.10% -0.55%
560 Zetacoin ZET $707,956 $0.004246 166,720,688 LowVol 1.04% 3.84% 5.45%
561 ShadowCash SDC $677,507 $0.101194 6,695,133 LowVol -0.37% 2.76% -14.08%
562 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 0.69%
563 SwapToken TOKEN $599,286 $0.000039 15,320,585,365 LowVol -0.38% -0.81% -0.50%
564 Casino CASINO $565,157 $0.565157 1,000,000 LowVol -1.46% 46.94% -11.91%
565 BTSR BTSR $559,021 $0.170161 3,285,250 LowVol -39.86% -33.90%
566 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.80%
567 Goodomy GOOD $526,829 $0.001194 441,349,000 LowVol -0.05% 50.82% 38.90%
568 Cryptonite XCN $500,689 $0.001388 360,641,135 LowVol -0.38% -39.30% -52.33%
569 I0Coin I0C $488,041 $0.023260 20,982,065 LowVol -0.30% -1.70% -66.80%
570 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -0.42% -42.87%
571 Shorty SHORTY $477,220 $0.004772 100,000,000 LowVol -0.38% -2.32% 0.77%
572 BitBar BTB $468,570 $13.62 34,397 LowVol -7.95% -7.71% -2.03%
573 Etheriya RIYA $449,370 $0.284136 1,581,531 LowVol 0.81% 4.37% -42.87%
574 NetCoin NET $414,037 $0.000526 787,126,712 LowVol 0.23% -7.76% -5.81%
575 iDice ICE $406,853 $0.258975 1,571,013 LowVol -6.48% -22.77% 15.95%
576 SmartCoin SMC $389,826 $0.016697 23,346,950 LowVol -14.43% 20.55% 55.28%
577 NobleCoin NOBL $371,018 $0.000161 2,305,129,641 LowVol 2.09% -10.68% -18.80%
578 UltraCoin UTC $370,658 $0.008410 44,073,379 LowVol -0.37% 2.47% 6.86%
579 Trollcoin TROLL $363,077 $0.000646 561,713,015 LowVol 3.43% -8.24% 4.16%
580 FuelCoin FC2 $349,593 $0.003442 101,559,857 LowVol -0.37% -1.41%
581 8Bit 8BIT $348,494 $0.299287 1,164,415 LowVol -0.14% 6.89% 4.87%
582 Machinecoin MAC $347,557 $0.017418 19,953,550 LowVol -9.98% -6.10% -17.30%
583 AmberCoin AMBER $336,745 $0.007706 43,699,481 LowVol -0.38% 12.95% 15.30%
584 GlobalCoin GLC $336,501 $0.005163 65,171,010 LowVol -0.37% -36.53%
585 Devcoin DVC $336,464 $0.000023 14,750,857,500 LowVol -0.19% -16.58% -22.46%
586 CageCoin CAGE $331,515 $0.000003 101,168,328,395 LowVol 2.51% -75.62% -40.66%
587 Kobocoin KOBO $329,842 $0.013354 24,700,248 LowVol -0.36% -38.45% -6.13%
588 Dashcoin DSH $329,123 $0.018727 17,574,970 LowVol 0.11% 1.13% 11.38%
589 Orbitcoin ORB $326,639 $0.107434 3,040,371 LowVol 3.33% -2.72% -20.76%
590 BunnyCoin BUN $317,001 $0.000003 102,049,866,458 LowVol -0.02% 52.17% -50.80%
591 Atomic Coin ATOM $313,866 $0.025977 12,082,521 LowVol -3.46% 6.84% 31.41%
592 HoboNickels HBN $310,569 $0.005202 59,696,358 LowVol -0.37% -9.42%
593 Malcoin MALC $303,566 $5.87 51,685 LowVol
594 CryptoForecast CFT $299,497 $0.006511 46,000,000 LowVol -0.38% -23.51% -30.21%
595 BTCtalkcoin TALK $299,190 $0.004582 65,290,635 LowVol 3.52% -25.55% -1.27%
596 TagCoin TAG $298,835 $0.052073 5,738,826 LowVol 0.22% -16.08% -54.08%
597 Veltor VLT $293,003 $0.528071 554,855 LowVol -0.38% 9.33% -2.34%
598 GAIA GAIA $292,256 $0.012126 24,101,381 LowVol -0.38% 2.84% 31.11%
599 GCoin GCN $290,353 $0.000002 144,503,885,000 LowVol 2.71% 3.27% 26.81%
600 UniCoin UNIC $283,607 $0.096234 2,947,054 LowVol 1.85% -2.52% 5.00%
601 RussiaCoin RC $280,326 $0.034118 8,216,446 LowVol -2.58% -0.31%
602 Shadow Token SHDW $274,255 $0.039179 7,000,000 LowVol 0.41% -0.53% -20.93%
603 Anoncoin ANC $271,501 $0.128654 2,110,317 LowVol -0.37% 0.04% -4.01%
604 Version V $268,744 $0.000586 458,265,243 LowVol -0.38% 16.02% -1.43%
605 E4ROW E4ROW $268,372 $0.064081 4,188,000 LowVol 0.03% -1.83% -69.09%
606 UFO Coin UFO $267,746 $0.000078 3,422,422,512 LowVol -0.37% -33.87% -30.88%
607 Piggycoin PIGGY $264,071 $0.000544 485,093,123 LowVol 4.12% -20.75% -0.34%
608 LiteBar LTB $262,566 $0.351932 746,069 LowVol -0.38% 94.84% 19.36%
609 SuperCoin SUPER $261,115 $0.005921 44,097,713 LowVol -0.14% -28.90% -20.62%
610 Cannacoin CCN $260,832 $0.055505 4,699,270 LowVol 18.29% -16.44% 5.90%
611 Universal Cur… UNIT $255,767 $0.019604 13,046,431 LowVol 145.86% 4.49% 23.46%
612 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
613 Bitstar BITS $243,650 $0.010557 23,079,737 LowVol -0.37% -8.63% -3.32%
614 Truckcoin TRK $242,125 $0.001682 143,950,792 LowVol 9.83% 6.06% 23.44%
615 FUNCoin FUNC $234,564 $0.040106 5,848,581 LowVol -0.22% -4.02% -53.13%
616 The Cypherfunks FUNK $218,726 $0.000005 45,724,820,000 LowVol -1.85% -19.80% -36.92%
617 LottoCoin LOT $213,424 $0.000015 14,491,014,421 LowVol 4.69% 0.28% 14.24%
618 Flycoin FLY $212,498 $1.01 210,806 LowVol -0.37% 5.67%
619 CoEval COE $207,258 $4.85 42,770 LowVol 0.52% -90.55%
620 Phoenixcoin PXC $206,503 $0.003401 60,719,248 LowVol -0.31% -7.52% 6.41%
621 FlutterCoin FLT $202,122 $0.000627 322,214,524 LowVol -0.37% -9.61% 18.47%
622 Stress STS $198,954 $0.000352 565,134,332 LowVol -0.38% 27.53%
623 AurumCoin AU $196,738 $0.664171 296,216 LowVol -0.09% -8.12% -12.51%
624 Joulecoin XJO $196,111 $0.005789 33,875,200 LowVol 0.36% -1.51% -7.41%
625 LanaCoin LANA $186,361 $0.000230 811,223,484 LowVol 0.10% 18.23% 13.75%
626 USDe USDE $177,461 $0.000156 1,134,181,020 LowVol -0.37% 7.93% 45.34%
627 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 1.99%
628 Bit20 BTWTY $176,217 $173,442 1.016 LowVol -0.32% -7.48%
629 Bottlecaps CAP $175,247 $0.000978 179,213,936 LowVol -0.12% 3.32% 16.00%
630 iCoin ICN $174,785 $0.006024 29,015,219 LowVol -0.37% -5.75% 25.79%
631 PayCoin XPY $167,976 $0.014233 11,802,173 LowVol -0.38% -0.52% -16.54%
632 TEKcoin TEK $167,769 $0.000119 1,414,054,562 LowVol 1.45% -0.01% 42.87%
633 Ratecoin XRA $165,673 $0.001486 111,499,089 LowVol -0.25% 0.89% 3.77%
634 Slimcoin SLM $164,086 $0.011031 14,875,270 LowVol -0.37% -2.53% -1.19%
635 bitSilver BITSILVER $158,586 $17.98 8,820 LowVol -0.10% -1.46%
636 PureVidz VIDZ $157,279 $0.001255 125,279,775 LowVol -0.38% -2.02% 8.39%
637 Sterlingcoin SLG $157,137 $0.037549 4,184,904 LowVol -0.37% 1.37% 68.88%
638 Mineum MNM $156,912 $0.016628 9,436,367 LowVol -0.36% -20.42% -0.38%
639 Bitcoin Scrypt BTCS $155,428 $0.009507 16,348,200 LowVol -0.27% 5.52% 9.97%
640 Universe UNI $154,759 $0.020536 7,535,971 LowVol -0.19% -0.62% 9.94%
641 Darsek KED $153,754 $0.011954 12,862,006 LowVol -0.33% 1.05% 35.60%
642 Valorbit VAL $151,126 $0.000039 3,863,507,295 LowVol -0.38% -0.77% 0.04%
643 SpaceCoin SPACE $147,987 $0.007520 19,680,165 LowVol 4.23% -52.92% 108.59%
644 MTMGaming MTM $147,755 $0.049252 3,000,000 5.22%
645 QubitCoin Q2C $145,533 $0.000587 248,034,158 LowVol -0.38% -12.47% 5.19%
646 Pesobit PSB $141,994 $0.004264 33,303,128 LowVol -0.38% -1.71% 2.31%
647 Flaxscript FLAX $141,047 $0.025308 5,573,247 LowVol -0.38% 14.19% -12.85%
648 OHM OHM $139,531 $0.004811 29,000,637 LowVol -0.38% 20.80% 2.84%
649 Emerald Crypto EMD $135,417 $0.007084 19,117,129 LowVol -0.27% 1.77% 2.46%
650 Swing SWING $133,536 $0.051622 2,586,837 LowVol -2.83% -19.16% -60.03%
651 Bitcurrency BTCR $132,609 $0.000782 169,598,616 LowVol -0.38% 22.22% 0.77%
652 OctoCoin 888 $131,743 $0.002638 49,943,860 LowVol 0.04% -6.88% 41.03%
653 bitGold BITGOLD $130,334 $1448.65 89.9694 LowVol 0.33% 0.76%
654 Bolivarcoin BOLI $130,076 $0.016823 7,732,125 LowVol 9.24% 10.09% 54.73%
655 WayGuide WAY $129,137 $0.001291 100,040,708 LowVol -0.38% 5.59% 7.09%
656 Blakecoin BLC $129,095 $0.008537 15,122,697 LowVol -0.26% 3.45% 52.25%
657 ChessCoin CHESS $128,946 $0.002386 54,032,769 LowVol -7.50% 1.24% -14.18%
658 Freicoin FRC $128,920 $0.004459 28,910,453 LowVol 19.55% 16.58% 4.51%
659 BitTokens BXT $124,521 $0.223156 558,000 LowVol -2.30% 11.63% -39.47%
660 Ripto Bux RBX $122,949 $0.000323 381,236,123 LowVol -3.12% -5.82% -12.15%
661 Smoke SMOKE $122,471 $0.009153 13,379,987 LowVol -0.10% -41.38%
662 Putin Classic PUTIC $120,477 $0.003520 34,221,869 LowVol -0.38% -0.81% 54.39%
663 HOdlcoin HODL $118,908 $0.000900 132,167,815 LowVol -15.13% -34.05% -10.51%
664 Eurocoin EUC $117,768 $0.009865 11,938,128 LowVol -0.19% -24.64% -9.37%
665 Tigercoin TGC $117,507 $0.002699 43,536,800 LowVol 20.59% -0.77% 11.65%
666 KibiCoin KIC $116,327 $0.007913 14,701,000 LowVol 4.57% -5.26% 0.46%
667 SproutsExtreme SPEX $112,195 $0.000039 2,866,607,586 LowVol -0.75% -0.44%
668 Yacoin YAC $111,448 $0.000939 118,714,648 LowVol -0.37% -8.44% -14.71%
669 GameUnits UNITS $109,723 $0.031593 3,472,983 LowVol -0.38% -0.10% -34.39%
670 Grantcoin GRT $109,565 $0.002582 42,439,449 LowVol -0.37% 23.52% 34.05%
671 Nyancoin NYAN $109,369 $0.000367 297,891,209 LowVol 2.03% -8.01% -13.49%
672 Coin2.1 C2 $109,308 $0.001093 99,976,323 LowVol -0.05% 2.52% 19.10%
673 Acoin ACOIN $108,183 $0.088669 1,220,085 LowVol 1.26% -2.34% -16.63%
674 Coin(O) CNO $106,927 $0.001017 105,136,405 LowVol -0.37% 544.77% 546.74%
675 RevolverCoin XRE $106,453 $0.004811 22,125,476 LowVol -0.37% 0.83% -8.70%
676 VirtualCoin VC $106,293 $0.010561 10,064,287 LowVol -0.37% -0.98%
677 GlobalBoost-Y BSTY $103,307 $0.008103 12,748,567 LowVol 1.21% -5.89% -5.20%
678 TittieCoin TTC $102,515 $0.000081 1,259,816,434 LowVol 0.52% 2.20% -6.60%
679 Cypher CYP $101,338 $0.015920 6,365,285 LowVol -0.37% -0.81%
680 LTBcoin LTBC $99,279 $0.000201 493,863,915 LowVol -1.16%
681 Guncoin GUN $97,611 $0.000509 191,799,778 LowVol -0.26% 11.36% 26.58%
682 KushCoin KUSH $97,181 $0.017846 5,445,421 LowVol 0.63% -14.25% -25.69%
683 Debitcoin DBTC $96,457 $0.005359 17,999,198 LowVol 3.41% 13.33% 154.77%
684 ParallelCoin DUO $96,300 $0.321640 299,404 LowVol 1.82% -13.85% -27.10%
685 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol -0.60%
686 BiblePay BBP $94,845 $0.000548 173,192,963 LowVol -0.38% -7.42% -2.56%
687 QuazarCoin QCN $94,582 $0.015647 6,044,911 LowVol -14.61% -2.17% -7.12%
688 Sativacoin STV $94,453 $0.013333 7,084,010 LowVol 5.35% 28.61% 49.97%
689 SACoin SAC $92,037 $0.039508 2,329,598 LowVol -0.38% -5.40% 8.20%
690 Prime-XI PXI $91,392 $0.005476 16,688,690 LowVol -0.65% 6.16% -2.43%
691 Evil Coin EVIL $91,364 $0.004346 21,020,383 LowVol -0.34% 13.19% 38.51%
692 020LondonCoin 020 $88,038 $5.6e-07 156,425,170,248 LowVol 6.02% -46.51% -61.78%
693 DIBCOIN DIBC $86,618 $0.017323 5,000,000 LowVol -2.23% 9.58% 27.95%
694 BigUp BIGUP $85,510 $0.000041 2,089,547,615 LowVol 0.84% 3.73% -40.23%
695 GoldReserve XGR $84,632 $0.004929 17,171,382 LowVol -0.38% -1.03% -24.48%
696 PetroDollar XPD $83,918 $0.001311 63,993,275 LowVol -0.72% -34.95% -83.97%
697 IslaCoin ISL $83,369 $0.055076 1,513,704 LowVol -0.38% 24.86%
698 BERNcash BERN $82,375 $0.001156 71,234,301 LowVol -2.26% 1.62% -6.30%
699 Catcoin CAT $81,448 $0.013612 5,983,350 LowVol -0.37% -7.75% 14.37%
700 Pascal Lite PASL $81,012 $0.023626 3,428,900 LowVol -0.38% -13.98% -31.97%
701 Digitalcoin DGC $80,946 $0.003025 26,758,525 LowVol -0.52% -1.72% -8.66%
702 Electra ECA $80,690 $0.000004 20,497,877,253 LowVol 5.82% 25.74% -12.38%
703 Cannation CNNC $79,220 $0.031983 2,476,893 LowVol 2.00% -1.25% -0.61%
704 SatoshiMadness MAD $78,260 $0.000039 2,000,683,485 LowVol -0.38% 0.05%
705 MustangCoin MST $77,212 $0.122492 630,343 LowVol -0.14% -7.18% 32.66%
706 Aricoin ARI $76,661 $0.000547 140,262,505 LowVol -0.24% 8.26% 31.70%
707 GPU Coin GPU $75,875 $0.001875 40,477,042 LowVol -0.41% -2.16% -14.15%
708 CacheCoin CACH $75,848 $0.018080 4,195,132 LowVol -0.37% 11.14% 18.07%
709 RedCoin RED $75,370 $0.001017 74,107,896 LowVol -0.37% 10.02% 54.84%
710 CorgiCoin CORG $74,924 $0.000060 1,251,855,418 LowVol -15.25% -24.11% -25.97%
711 Elementrem ELE $73,011 $0.002855 25,568,615 LowVol -0.38% 16.36% 9.14%
712 Vector VEC2 $72,881 $0.004464 16,327,979 LowVol -5.63%
713 WMCoin WMC $72,597 $0.006298 11,527,489 LowVol -0.37% 1.07% 16.93%
714 Joincoin J $71,308 $0.029125 2,448,402 LowVol -0.37% 15.29% -22.79%
715 Dollarcoin DLC $71,244 $0.007823 9,106,714 LowVol -0.37% -0.60%
716 SOILcoin SOIL $70,641 $0.012389 5,702,048 LowVol 2.97% 2.48% -9.40%
717 Sling SLING $69,848 $0.065030 1,074,095 LowVol -0.60% -8.46%
718 X-Coin XCO $69,746 $0.005632 12,384,976 LowVol -0.35% -4.94% 1.36%
719 Hacker Gold HKG $68,692 $0.004264 16,110,893 LowVol -0.37% 2.97% 3.29%
720 PX PX $68,131 $0.000759 89,778,586 LowVol -0.38% 60.36%
721 Wyvern WYV $67,135 $0.043028 1,560,262 LowVol 9.58% 9.11% 9.38%
722 AntiBitcoin ANTI $66,951 $0.003833 17,465,159 LowVol -0.38% 15.72% -3.39%
723 Independent M… IMS $66,722 $0.012427 5,368,934 LowVol -0.37% 21.01% -11.80%
724 SecretCoin SCRT $66,164 $0.015647 4,228,672 LowVol -0.37% -7.02% -6.99%
725 AquariusCoin ARCO $65,342 $0.046973 1,391,037 LowVol 0.16% -5.45% -15.62%
726 BitcoinTX BTX $63,595 $0.000779 81,653,480 -5.66%
727 Kurrent KURT $63,450 $0.006396 9,919,485 LowVol -0.37% -17.78% 12.20%
728 SecureCoin SRC $63,154 $0.007784 8,113,186 LowVol -0.37% -4.60% 45.02%
729 Halcyon HAL $61,263 $0.012126 5,052,173 LowVol -0.06% 2.50% 47.05%
730 Chronos CRX $60,072 $0.000815 73,729,962 LowVol -0.38% -8.32% -52.65%
731 Digital Rupees DRS $59,942 $0.000117 510,802,961 LowVol -0.38% -0.81% 191.90%
732 Asiadigicoin ADCN $58,513 $0.002347 24,931,054 LowVol -0.37% -0.44% 4.74%
733 BitcoinFast BCF $58,170 $0.014179 4,102,697 LowVol 1.60% 16.77% 13.97%
734 Theresa May Coin MAY $57,517 $0.002868 20,057,000 LowVol -0.38% 110.47% -26.08%
735 Spots SPT $57,500 $0.002566 22,406,021 LowVol -0.02% -11.67% -2.71%
736 AllSafe ASAFE2 $57,047 $0.007104 8,030,000 LowVol 0.45% 1.96% 9.74%
737 AgrolifeCoin AGLC $54,695 $0.008449 6,473,387 LowVol 7.59% 43.47%
738 Franko FRK $53,861 $0.084560 636,950 LowVol
739 Rimbit RBT $53,408 $0.000462 115,499,623 LowVol -0.70% -6.76% -2.70%
740 BoostCoin BOST $52,403 $0.004420 11,855,487 LowVol -0.38% -31.65% -35.38%
741 Photon PHO $51,553 $0.000003 19,466,341,619 LowVol -0.20% 0.67% 66.27%
742 BenjiRolls BENJI $50,659 $0.002506 20,218,044 LowVol -0.33% -13.11% 94.89%
743 Bitzeny ZNY $50,282 $0.000665 75,614,500 LowVol -0.38% 5.39% -9.54%
744 Evotion EVO $49,950 $0.020229 2,469,220 LowVol -0.21% -0.27% 0.12%
745 Marscoin MARS $49,837 $0.001762 28,279,074 LowVol -0.30% -9.79% -6.65%
746 Bitcoin Planet BTPL $49,559 $0.009478 5,228,920 LowVol -1.90% 17.10% 21.64%
747 MACRON MCRN $48,825 $0.000122 401,421,401 LowVol -0.38% -40.10% 12.81%
748 BipCoin BIP $48,376 $0.029728 1,627,261 LowVol -0.37% -1.10% -23.63%
749 Firecoin FIRE $48,192 $0.489698 98,412 LowVol -0.37% -8.88% -1.67%
750 Gapcoin GAP $48,172 $0.004146 11,618,068 LowVol -0.37% -4.50% -12.17%
751 CompuCoin CPN $47,875 $0.002441 19,615,019 LowVol 3.07% -0.18% -5.49%
752 Unrealcoin URC $47,535 $0.006767 7,024,402 LowVol -0.38% -22.59%
753 PonziCoin PONZI $47,156 $0.054763 861,099 LowVol -0.37% -0.48%
754 SixEleven 611 $47,106 $0.111106 423,970 LowVol 0.36% 3.48% 1.17%
755 Money $$$ $46,765 $0.001019 45,887,218 LowVol -0.10% 4.84% 8.00%
756 Coinonat CXT $46,547 $0.005398 8,623,200 LowVol 7.15% 9.71% -22.63%
757 Kittehcoin MEOW $46,165 $0.000002 23,905,669,976 LowVol 5.45% -10.29% 14.67%
758 Useless Ether… UET $46,065 $0.011616 3,965,716 LowVol 5.29% -5.19% 4.07%
759 Bitcoin 21 XBTC21 $46,039 $0.058049 793,108 LowVol 4.11% -3.67% -18.20%
760 Marijuanacoin MAR $45,879 $0.036575 1,254,374 LowVol 5.19% -5.50% -5.54%
761 Uro URO $45,620 $0.037786 1,207,310 LowVol -0.37% 13.53% 13.75%
762 Jewels JWL $45,164 $0.002238 20,181,636 LowVol -0.44%
763 BillaryCoin BLRY $44,660 $0.004968 8,990,019 LowVol -0.37% -0.02% 7.09%
764 Doubloon BOAT $43,059 $0.002321 18,547,845 LowVol -1.72% -3.48% -21.49%
765 BumbaCoin BUMBA $41,757 $0.001875 22,270,362 LowVol -6.96% -29.04% -29.17%
766 WARP WARP $41,727 $0.038099 1,095,224 LowVol -0.38% 15.55% 9.44%
767 Tattoocoin (S… TSE $41,642 $0.000461 90,421,856 LowVol -0.38% 0.96% -25.87%
768 Quatloo QTL $41,622 $0.005430 7,665,306 LowVol -0.39% -0.89% -0.49%
769 Artex Coin ATX $41,142 $0.002191 18,781,750 LowVol -0.38% -14.88% 62.24%
770 PopularCoin POP $41,060 $0.000012 3,372,875,244 LowVol 4.78% -5.34% -11.66%
771 Neuro NRO $40,297 $0.001565 25,754,681 LowVol -0.38% 80.35% 104.45%
772 VIP Tokens VIP $39,171 $0.000469 83,450,403 LowVol -0.38% 8.21% -0.85%
773 Eryllium ERY $37,314 $0.007800 4,784,155 LowVol -0.38% 37.75% -15.85%
774 Gold Pressed … GPL $36,998 $0.156466 236,460 LowVol -0.38% -0.83% -20.51%
775 ARbit ARB $35,821 $0.004890 7,325,930 LowVol -0.38% -11.40%
776 Hexx HXX $35,271 $0.024416 1,444,606 LowVol -0.38% 2.85% -6.05%
777 Dreamcoin DRM $34,974 $0.014278 2,449,568 LowVol -0.37%
778 Philosopher S… PHS $34,493 $0.014199 2,429,219 LowVol -0.37% -37.38% -19.70%
779 FlavorCoin FLVR $34,333 $0.001643 20,898,106 LowVol -0.38% -21.03%
780 BiosCrypto BIOS $34,208 $0.001643 20,821,709 LowVol -0.38% -0.50%
781 SoonCoin SOON $34,125 $0.002738 12,462,620 LowVol -0.38% 16.10% 6.27%
782 G3N G3N $32,877 $0.004348 7,561,891 LowVol 9.92% -7.87%
783 Allion ALL $32,544 $0.005250 6,199,359 LowVol -0.38% -16.95% -18.22%
784 Creatio XCRE $32,331 $0.001576 20,520,514 LowVol -6.03% 2.44% -4.30%
785 MindCoin MND $31,480 $0.002509 12,546,625 LowVol -0.16% -2.87% -6.20%
786 MiloCoin MILO $31,100 $0.002882 10,789,954 LowVol -0.23% -17.79% -19.42%
787 NevaCoin NEVA $30,357 $0.013518 2,245,700 LowVol 0.56% 2.65% -3.78%
788 BlazeCoin BLZ $30,203 $0.000050 608,557,394 LowVol 4.50% 16.88% 70.32%
789 TajCoin TAJ $30,183 $0.004169 7,240,621 LowVol -0.09% 3.63% 16.90%
790 Beatcoin XBTS $30,038 $0.019701 1,524,686 LowVol 2.64% -15.37% -35.29%
791 Crypto CTO $29,251 $0.002582 11,330,264 LowVol -0.38% 9.11% -44.48%
792 BeaverCoin BVC $29,091 $0.009338 3,115,258 LowVol -0.34% -24.31% -29.35%
793 Pulse PULSE $29,085 $0.002034 14,298,972 LowVol -0.37%
794 Tradecoin TRADE $28,753 $0.004694 6,125,575 LowVol -0.37% 4.31% -20.40%
795 Steps STEPS $28,421 $0.001526 18,625,017 LowVol
796 Cthulhu Offer… OFF $27,714 $0.010570 2,622,102 LowVol 0.23% 34.01% -2.57%
797 Cabbage CAB $27,108 $0.002582 10,499,996 LowVol -0.38% -6.48% 3.66%
798 KingN Coin KNC $26,356 $13.13 2,007 LowVol -0.38% -19.89% -38.16%
799 GameBet Coin GBT $25,783 $0.001213 21,262,780 LowVol -0.38% -16.89%
800 UniBURST UNIBURST $25,764 $0.025764 999,999 LowVol -1.46% -38.37% -37.17%
801 Project-X NANOX $25,103 $320,754 0.078264 LowVol -0.38% -9.63% 81.86%
802 BitCoal COAL $24,918 $0.005537 4,500,000 LowVol 0.01% 0.08% 11.34%
803 Blackstar BSTAR $24,674 $0.000039 630,795,971 LowVol -0.38% -50.40% -25.62%
804 Ammo Rewards AMMO $24,339 $0.000313 77,777,777 LowVol -0.38% -0.81% 14.72%
805 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
806 Metal Music Coin MTLMC3 $23,983 $0.000301 79,719,140 LowVol -0.37% -36.40% -4.81%
807 Ride My Car RIDE $23,770 $0.000235 101,276,976 LowVol -0.38% -25.61% -24.57%
808 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 0.23%
809 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.05%
810 DAPPSTER DLISK $23,470 $0.000235 100,000,000 LowVol -0.37%
811 LeaCoin LEA $23,163 $0.000078 297,177,890 LowVol -7.27% -49.61% -33.85%
812 Dix Asset DIX $22,571 $2.3e-07 100,000,000,000 LowVol -0.83% 48.46% -25.35%
813 Qibuck Asset QBK $21,888 $0.014545 1,504,878 LowVol -1.46% -0.60%
814 SocialCoin SOCC $21,673 $0.015649 1,384,879 LowVol -0.54% -1.22%
815 Luna Coin LUNA $21,639 $0.014583 1,483,826 LowVol 0.64% 1.01% 15.89%
816 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 6.14%
817 Litecred LTCR $21,283 $0.000704 30,227,750 LowVol -0.38% 81.03% 119.97%
818 Printerium PRX $20,868 $0.001765 11,821,728 LowVol -0.53% 15.13%
819 SongCoin SONG $19,663 $0.000604 32,565,300 LowVol 2.59% 1.64% 7.01%
820 Frazcoin FRAZ $19,262 $0.002460 7,828,572 LowVol 0.45% 1.21% -0.90%
821 High Voltage HVCO $19,112 $0.012791 1,494,171 LowVol -0.38% 26.21% -10.37%
822 BitQuark BTQ $18,754 $0.002621 7,155,671 LowVol 6.43% 68.32% -22.46%
823 DPAY DPAY $18,668 $0.000235 79,541,001 LowVol -0.37% 19.13%
824 Solarflarecoin SFC $17,542 $0.001246 14,083,450 LowVol 2.27% 74.12% 6.94%
825 WalletBuilder… WBC $17,505 $0.938793 18,646 LowVol -0.38% 3.50% -42.31%
826 CryptoEscudo CESC $16,911 $0.000117 144,105,100 LowVol -0.38% -0.81% -50.25%
827 LetItRide LIR $16,884 $0.000469 35,969,742 LowVol -0.38% -0.22%
828 AnarchistsPrime ACP $16,645 $0.003787 4,394,874 LowVol -0.09% 8.48% -3.83%
829 EGO EGO $16,429 $0.000274 60,000,001 LowVol -0.37% 16.08%
830 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 60.97%
831 FuzzBalls FUZZ $15,668 $0.003244 4,829,945 LowVol -0.38% 20.87% 0.43%
832 Dollar Online DOLLAR $15,539 $0.020614 753,776 LowVol -0.38% -2.84% -7.85%
833 Wexcoin WEX $15,271 $0.063368 240,981 LowVol -0.38% 13.14% 14.35%
834 CRTCoin CRT $14,884 $0.187759 79,270 LowVol -0.37% -0.80% -0.50%
835 Antilitecoin ALTC $14,792 $0.000469 31,512,613 LowVol -0.38% 7.10% 59.39%
836 BnrtxCoin BNX $14,291 $0.000632 22,596,001 LowVol 0.15% -9.04% -31.23%
837 CCMiner CCM100 $14,064 $0.004189 3,357,398 LowVol -1.46% -1.61% 21.75%
838 PosEx PEX $14,010 $0.005711 2,453,240 LowVol -0.38% 4.87%
839 Vault Coin VLTC $13,966 $0.000464 30,081,670 LowVol -0.38% -9.02% -23.71%
840 BowsCoin BSC $13,894 $0.002503 5,550,102 LowVol -0.37% -3.81% -6.19%
841 Impact IMX $13,718 $0.000125 109,508,826 LowVol -0.38% -20.58% -49.09%
842 iBank IBANK $13,633 $0.003012 4,526,324 LowVol -0.38% 1.84% 7.91%
843 ImpulseCoin IMPS $13,463 $0.000665 20,245,510 LowVol -0.38% -15.69% -30.14%
844 Coimatic 2.0 CTIC2 $13,284 $0.001568 8,473,000 LowVol -1.27% -10.35% -8.03%
845 Shilling SH $13,128 $0.003029 4,334,350 LowVol -0.38% 107.58% 67.25%
846 Cashcoin CASH $12,792 $0.000469 27,251,500 LowVol -0.37% -0.81% -16.25%
847 Concoin CONX $12,519 $0.016820 744,266 LowVol -0.38% 29.25% 25.54%
848 JobsCoin JOBS $12,441 $0.000117 106,019,270 LowVol -0.38% -0.77% -0.50%
849 Torcoin TOR $12,343 $0.039038 316,179 LowVol -0.38% -66.61% -37.37%
850 BioBar BIOB $12,335 $0.013925 885,756 LowVol -0.38% -4.56% -0.04%
851 Save and Gain SANDG $11,988 $0.003912 3,064,800 LowVol -0.37%
852 VapersCoin VPRC $11,849 $0.000015 780,124,964 LowVol -0.25% -59.04% -43.42%
853 BBQCoin BQC $11,819 $0.000233 50,765,854 LowVol -0.95% 33.50%
854 Speedcash SCS $10,457 $0.039938 261,831 LowVol -0.38% 25.63% 39.04%
855 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol -0.58% -37.01%
856 Magnum MGM $9,516 $0.002498 3,809,400 LowVol 24.59%
857 Revenu REV $8,885 $0.007432 1,195,525 LowVol -0.38% 28.21% 42.73%
858 SydPak SDP $8,653 $0.054333 159,263 LowVol -0.38% 1.60% 12.28%
859 Lex4All LEX $8,097 $0.008097 1,000,000 LowVol -1.46% -0.60% -17.85%
860 1CRedit 1CR $7,971 $0.090359 88,213 LowVol -0.38% -0.80%
861 Argus ARGUS $7,957 $0.006929 1,148,324 LowVol 0.46% 0.28% -8.41%
862 Rawcoin XRC $7,106 $0.010081 704,882 LowVol -0.21% -0.68% 11.50%
863 LiteBitcoin LBTC $6,890 $0.002161 3,188,280 LowVol 0.30% -7.26% -9.14%
864 Bitvolt VOLT $6,503 $0.000430 15,112,554 LowVol -0.37% -9.07% -18.57%
865 BurstOcean OCEAN $6,215 $0.029338 211,827 LowVol -1.46% -17.44% -27.67%
866 UCoin U $5,870 $0.002182 2,689,812 -78.57%
867 NodeCoin NODC $5,712 $0.003403 1,678,439 LowVol -0.38%
868 GeertCoin GEERT $5,559 $0.001092 5,091,200 LowVol -10.24% -14.99% -22.15%
869 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol -0.33% 0.51%
870 JIO Token JIO $4,180 $0.002191 1,908,128 LowVol -0.38% -17.14%
871 P7Coin P7C $4,133 $0.000117 35,220,238 LowVol -0.37% -25.61%
872 MantraCoin MNC $3,638 $0.000782 4,650,380 LowVol -0.38% 41.70%
873 BTCDragon DRAGON $3,358 $0.008328 403,189 -0.39% -10.43%
874 Elysium ELS $3,133 $0.000782 4,005,012 LowVol 66.03% 4.41% 21.58%
875 Future Digita… FDC $2,435 $0.000884 2,753,201 LowVol 6.05% 59.98% 72.25%
876 Californium CF $2,169 $0.019519 111,110 LowVol -0.37% -1.21% 10.42%
877 PizzaCoin PIZZA $2,156 $0.001565 1,377,917 LowVol -0.37% -0.59% -3.31%
878 Powercoin PWR $1,955 $0.000039 49,983,870 LowVol -0.38% -0.81% -0.50%
879 MikeTheMug MUG $1,495 $0.001496 999,279 LowVol -1.46% -81.93%
880 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -92.65%
881 Digital Credits DGCS $684 $0.000117 5,826,388 LowVol -0.38% -0.80% 37.08%
882 Environ ENV $562 $0.000004 132,656,584 LowVol -0.23% -52.92% -78.53%
883 CaliphCoin CALC $136 $0.001565 87,140 LowVol 260.69% 45.61%
884 Xenixcoin XEN $119 $0.011774 10,100 LowVol -0.38% 27.05% 187.97%
885 InfChain INF $0.006027 $1,677,970 -1.64% -1.55% -16.39%
886 FedoraShare FEDS $0.000011 $1,205,310 0.00% -1.86% 40.45%
887 DynamicCoin DMC $1.00 $679,497 0.00% 0.00% 0.13%
888 Pura PURA $0.538312 $482,700 -0.68% -9.47% -15.70%
889 Decentraland MANA $0.015893 $386,830 -0.28% 3.45% -12.77%
890 Fargocoin FRGC $7.33 $357,322 -0.17% 3.75% -3.80%
891 VeChain VEN $0.098230 $221,682 -0.18% 0.62% 75.82%
892 ATBCoin ATB $1.31 $198,272 13.83% -0.90% 14.71%
893 Asset Backed … ABC $0.087686 $182,680 -2.35% 6.06% 30.24%
894 Centra CTR $1.24 $139,619 -2.16% -0.74% -0.80%
895 BuzzCoin BUZZ $0.000905 $124,628 4.95% -9.31% -61.06%
896 ClubCoin CLUB $0.443844 $106,611 -0.37% -1.53% 3.88%
897 Elixir ELIX $0.046816 $93,209 -7.82% -8.22%
898 Golos Gold GBG $0.109857 $87,095 0.69% -1.52% -8.76%
899 TechShares THS $0.535536 $81,129 -0.16% -2.68% 0.68%
900 Storjcoin X SJCX $0.535933 $78,794 0.76% -3.03% -7.03%
901 BagCoin BGC $0.000479 $78,573 -3.20% 3.34% -52.82%
902 COSS COSS $0.041395 $78,424 13.47% -2.85%
903 Sphre AIR XID $0.176691 $69,757 -0.03% -2.24% -9.42%
904 Tronix TRX $0.001682 $63,254 -2.48% -6.26% -24.45%
905 UG Token UGT $0.272974 $59,953 0.03% -5.03% -3.38%
906 CHIPS CHIPS $0.293373 $52,029 3.84% 74.22%
907 Rivetz RVT $0.737734 $49,199 0.74% 6.60%
908 NeuroDAO NDAO $0.885517 $42,819 -1.22% 1.76% -0.99%
909 bitqy BQ $0.033082 $39,513 8.70% -14.91% 9.80%
910 Lampix PIX $0.083326 $39,074 0.02% -19.01%
911 YOYOW YOYOW $0.051744 $35,546 0.58% 17.92%
912 Chronologic DAY $9.76 $31,450 1.25% -15.68%
913 DFSCoin DFS $0.032641 $27,780 2.39% -0.33%
914 Voyacoin VOYA $5.79 $24,064 -12.20% -15.32% 56.93%
915 DeusCoin DEUS $0.570473 $19,055 -0.43% 1.15% -6.96%
916 Bankcoin [email protected] $1.22 $17,395 0.52% 26.59%
917 Aureus AURS $4.39 $13,910 -0.38% -4.61% -15.51%
918 SIGMAcoin SIGMA $0.049368 $13,806 0.03% -7.28% -10.79%
919 Mind Gene MG $0.010170 $13,074 -0.38% -0.60% 83.44%
920 iQuant IQT $0.275728 $11,465 -0.74% -26.82% -6.04%
921 Pabyosi Coin … PCS $0.074321 $10,757 -0.38% 10.15% 4.45%
922 9COIN 9COIN $0.001956 $8,742 -45.06% -38.32% 116.30%
923 AvatarCoin AV $0.050890 $8,619 -14.89% -19.23% -53.19%
924 GulfCoin MGC $0.006259 $8,602 -0.38% -4.14% -39.00%
925 WA Space WA $0.026990 $6,716 -1.95% -28.56% -43.03%
926 AdCoin ACC $0.156456 $6,590 39.36% 20.80% 194.57%
927 Regacoin REGA $0.006220 $6,349 -15.75% -32.31% 39.59%
928 Blockchain Index BLX $1.51 $5,920 0.03% 0.89% -0.43%
929 Bitcloud BTDX $0.559012 $5,487 -0.40% 77.19% 79.24%
930 BITFID FID $0.117349 $5,273 -0.38% 48.79% 6.37%
931 Nexus Social SCL $0.252646 $5,038 0.03% 21.64% -29.39%
932 OX Fina OX $0.023237 $4,510 -0.38% 1.23% -18.27%
933 First Bitcoin… BITCF $0.356507 $4,510 -0.38% 0.94% 9.82%
934 International… XID $0.005359 $4,208 6.62% 8.71% 112.99%
935 Cyder CYDER $0.000391 $3,960 -0.38% -33.87% 19.20%
936 SnakeEyes SNAKE $0.049867 $3,717 -1.46% -15.69% -5.30%
937 BTCGold XBG $0.000665 $3,322 -0.38% -11.89% -51.63%
938 TeraCoin TERA $0.000117 $3,255 -0.37% 33.93% -40.30%
939 Facecoin FC $0.033396 $3,022 -4.45% 43.26% -63.47%
940 Quotient XQN $0.027773 $2,982 0.09% 18.15% 62.45%
941 Ergo EFYT $6.97 $2,949 -0.03% 3.57% 21.07%
942 Flash FLASH $0.003833 $2,883 -0.38% 4.52% -7.09%
943 Wi Coin WIC $0.007696 $2,869 -0.87% -18.11%
944 KexCoin KEXCOIN $9.78 $2,842 -0.38% -0.81%
945 Indorse Token IND $0.072550 $2,842 -0.05% -13.70% -48.73%
946 Bolenum BLN $0.007307 $2,842 46.55% 32.36% 8.73%
947 AmsterdamCoin AMS $0.003652 $2,800 -0.59% -3.39% 1.32%
948 STEX STEX $0.133112 $2,375 -0.83% 4.68% -4.58%
949 BitAlphaCoin BAC $0.004498 $2,030 -0.38% 87.11%
950 StrongHands SHND $5.6e-08 $1,868 10.62% -0.39% -29.58%
951 AsicCoin ASC $0.000853 $1,795 -34.37% -57.50% -58.05%
952 XTD Coin XTD $0.000078 $1,719 19.56% 3.50% 99.00%
953 Paccoin PAC $1.7e-07 $1,628 4.42% -7.60% 73.71%
954 MobileCash MBL $0.000235 $1,562 -0.38% -14.98% -3.80%
955 MarxCoin MARX $0.001883 $1,449 -8.80% 13.66% 97.75%
956 GanjaCoin MRJA $0.061686 $1,303 -16.57% 8.54% -14.35%
957 LandCoin LDCN $0.001318 $1,114 -0.38% -45.97% 35.85%
958 Alphabit ABC $11.88 $1,044 -0.38% -7.12% -27.83%
959 President Trump PRES $0.003439 $946 -0.35% 7.66% 22.31%
960 Internet of T… XOT $743.13 $940 -0.38% -13.56% -16.07%
961 MorningStar MRNG $0.003951 $872 -0.38% -23.78% -78.84%
962 President Joh… GARY $0.135186 $863 -0.38% 14.16% -4.06%
963 Braincoin BRAIN $0.008997 $861 -0.37% -0.81% 6.47%
964 TeslaCoilCoin TESLA $0.727799 $843 -0.38% -0.82% -2.87%
965 AlpaCoin APC $0.254296 $812 -0.38% -15.80% -25.20%
966 Masternodecoin MTNC $0.082418 $804 -0.38% -16.39% 36.15%
967 Pirate Blocks SKULL $0.006652 $780 -0.38% 6.09% -13.92%
968 Ethereum Movi… EMV $0.217798 $699 -1.29% -78.96% -91.52%
969 Bitcoin Unlim… BTU $359.00 $673 0.00% -7.66% -14.64%
970 PrismChain PRM $0.000821 $652 -0.37% 9.64% 18.71%
971 Wowcoin WOW $0.000146 $611 4.69% -12.13% 257.03%
972 EDRCoin EDRC $0.013446 $574 -0.06% -28.72% 39.17%
973 Bitok BITOK $0.000039 $530 -31.76% -5.98% -32.03%
974 CoExistCoin COXST $0.145376 LowVol 0.52% 195.32% 161.70%
975 Tyrocoin TYC $0.136477 LowVol -0.38% 38.48% -31.97%
976 SportsCoin SPORT $0.000743 LowVol -0.37% 25.38% 18.15%
977 Protean PRN $0.000004 LowVol -82.34% -88.47% -84.47%
978 RubleBit RUBIT $0.002464 LowVol -0.38% -6.83% -18.15%
979 BetaCoin BET $0.011735 LowVol -0.30% 4.40% -12.38%
980 Donationcoin DON $0.000322 LowVol 0.94% -18.46% -38.21%
981 The Vegan Ini… XVE $0.000313 LowVol -11.49% 35.14% 54.10%
982 InvisibleCoin IVZ $0.431532 LowVol -0.37% -10.37% -0.21%
983 Sakuracoin SKR $0.001020 LowVol -3.85% -10.73% -12.95%
984 Aseancoin ASN $0.004616 LowVol -0.38% 91.88% 90.94%
985 Yescoin YES $0.000002 LowVol 4.63% -94.21% -63.27%
986 Cycling Coin CYC $0.001213 LowVol -0.38% -22.75% 14.24%
987 Zilbercoin ZBC $0.025531 LowVol -0.36% -11.81% -29.38%
988 SHACoin SHA $0.000626 LowVol -0.37%
989 NamoCoin NAMO $0.000600 LowVol -0.43% -9.03% -52.03%
990 GeyserCoin GSR $0.014160 LowVol -0.38% 3.42% -25.31%
991 FireFlyCoin FFC $0.000111 LowVol -0.42% 40.56% 31.11%
992 LeviarCoin XLC $0.015507 LowVol -0.38% -3.01% -29.78%
993 Safe Trade Coin XSTC $0.000039 LowVol -0.38%
994 Happy Creator… HCC $0.000391 LowVol -0.38% 5.95% 10.55%
995 RabbitCoin RBBT $0.000002 LowVol 0.95% 83.38% -65.17%
996 Karmacoin KARMA $0.000039 LowVol -0.37% -0.80% -0.50%
997 T-coin TCOIN $0.000077 LowVol -0.29% -33.98% -34.80%
998 KashhCoin KASHH $0.000042 LowVol 0.20% -47.57% -29.65%
999 Elacoin ELC $0.134644 LowVol -0.32% -38.24% -61.53%
1000 UniversalRoya… UNRC $0.000866 LowVol -0.36% 3.90% -23.09%
Fb-Button

Phản hồi

Chủ đề