Bảng giá coin (tiền ảo) lúc 6 ngày 27/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3908.62 trên tổng giá trị $64,838,971,497 ,Đồng Ethereum (ETH) đang có giá hiện tại $288.31 trên tổng giá trị $27,341,521,399 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $446.08 trên tổng giá trị $7,413,681,995 ,Đồng Ripple (XRP) đang có giá hiện tại $0.190596 trên tổng giá trị $7,308,182,888 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.00 trên tổng giá trị $2,762,042,888
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $64,838,971,497 | $3908.62 | 16,588,712 | $1,046,810,000 | -0.23% | -0.64% | -0.60% |
2 | Ethereum | ETH | $27,341,521,399 | $288.31 | 94,833,760 | $347,508,000 | -0.09% | -1.44% | 1.90% |
3 | Bitcoin Cash | BCH | $7,413,681,995 | $446.08 | 16,619,513 | $163,516,000 | -0.11% | -0.02% | -12.98% |
4 | Ripple | XRP | $7,308,182,888 | $0.190596 | 38,343,841,883 | $64,318,200 | 0.64% | 4.64% | 3.65% |
5 | Litecoin | LTC | $2,762,042,888 | $52.00 | 53,112,532 | $174,632,000 | -0.45% | 0.44% | -1.83% |
6 | Dash | DASH | $2,593,671,764 | $342.11 | 7,581,397 | $45,137,700 | 0.00% | -0.99% | 6.07% |
7 | NEM | XEM | $2,066,688,000 | $0.229632 | 8,999,999,999 | $2,265,190 | -0.31% | -1.48% | -4.03% |
8 | IOTA | MIOTA | $1,448,299,270 | $0.521059 | 2,779,530,283 | $13,396,100 | -0.53% | -6.82% | -7.72% |
9 | Monero | XMR | $1,412,920,473 | $93.34 | 15,137,871 | $32,596,200 | -0.59% | -0.37% | -3.28% |
10 | NEO | NEO | $1,324,170,000 | $26.48 | 50,000,000 | $68,540,300 | 0.13% | 1.05% | 30.83% |
11 | Ethereum Classic | ETC | $1,093,779,459 | $11.41 | 95,896,777 | $84,224,200 | -1.00% | 4.94% | -0.10% |
12 | OmiseGO | OMG | $971,178,278 | $9.88 | 98,312,024 | $27,300,200 | -0.29% | -2.04% | -0.54% |
13 | BitConnect | BCC | $808,373,524 | $118.64 | 6,813,668 | $10,676,700 | -0.17% | 0.12% | 0.70% |
14 | Lisk | LSK | $696,038,648 | $6.17 | 112,763,915 | $9,393,860 | -0.27% | 0.17% | -1.18% |
15 | Qtum | QTUM | $570,448,580 | $9.67 | 59,000,000 | $112,487,000 | -1.35% | 2.43% | 8.95% |
16 | Zcash | ZEC | $527,290,566 | $232.28 | 2,270,094 | $20,636,000 | -0.07% | 0.60% | 23.92% |
17 | Waves | WAVES | $482,979,000 | $4.83 | 100,000,000 | $7,558,740 | 0.17% | 14.06% | 16.42% |
18 | Stratis | STRAT | $436,925,679 | $4.43 | 98,558,740 | $6,404,050 | -0.59% | 4.06% | -9.04% |
19 | Tether | USDT | $428,919,390 | $1.00 | 427,061,672 | $104,372,000 | 0.26% | 0.30% | 0.22% |
20 | Ark | ARK | $291,555,097 | $2.98 | 97,813,648 | $2,325,530 | -0.44% | -3.82% | -9.33% |
21 | TenX | PAY | $277,961,600 | $2.66 | 104,661,310 | $8,594,070 | -1.54% | 11.52% | 36.07% |
22 | Steem | STEEM | $264,770,901 | $1.09 | 242,604,159 | $840,675 | -0.32% | -1.59% | -2.09% |
23 | Kyber Network | KNC | $249,048,939 | $1.80 | 137,995,600 | $17,377,300 | 0.90% | -23.22% | |
24 | Bytecoin | BCN | $237,034,782 | $0.001293 | 183,253,534,612 | $1,402,060 | -0.03% | -1.51% | -2.41% |
25 | MaidSafeCoin | MAID | $224,365,077 | $0.495777 | 452,552,412 | $850,582 | -0.42% | -2.24% | -10.55% |
26 | Golem | GNT | $216,644,133 | $0.260067 | 833,032,000 | $1,429,650 | 0.35% | 0.23% | -1.10% |
27 | Gas | GAS | $215,720,574 | $25.46 | 8,473,420 | $5,189,690 | -0.43% | 2.72% | 170.92% |
28 | Basic Attenti… | BAT | $213,889,000 | $0.213889 | 1,000,000,000 | $1,916,190 | 0.37% | -0.88% | -1.95% |
29 | EOS | EOS | $207,799,526 | $0.562115 | 369,674,402 | $5,760,490 | -2.08% | -1.59% | -14.04% |
30 | Augur | REP | $207,065,100 | $18.82 | 11,000,000 | $393,990 | -0.08% | -0.20% | 2.78% |
31 | Stellar Lumens | XLM | $206,107,768 | $0.012426 | 16,587,349,317 | $2,161,430 | -0.22% | 2.13% | 5.49% |
32 | Hshare | HSR | $205,887,360 | $6.13 | 33,600,000 | $6,820,240 | 0.00% | 3.21% | 5.93% |
33 | BitShares | BTS | $205,473,893 | $0.079034 | 2,599,800,000 | $5,029,830 | -1.15% | -0.38% | -0.19% |
34 | Decred | DCR | $201,355,409 | $34.51 | 5,835,272 | $882,263 | -0.39% | -1.61% | 3.30% |
35 | Komodo | KMD | $199,062,527 | $1.97 | 100,945,510 | $988,927 | -1.16% | -0.78% | 1.85% |
36 | Metal | MTL | $173,130,109 | $8.97 | 19,300,994 | $1,022,660 | -1.19% | 1.62% | 3.48% |
37 | PIVX | PIVX | $162,634,897 | $2.99 | 54,368,213 | $428,104 | -0.95% | -0.16% | -9.41% |
38 | GameCredits | GAME | $157,503,373 | $2.45 | 64,298,376 | $10,907,700 | -0.11% | 22.80% | 42.90% |
39 | Veritaseum | VERI | $155,556,020 | $77.35 | 2,011,134 | $274,511 | -0.99% | -5.08% | -12.95% |
40 | Factom | FCT | $154,749,827 | $17.70 | 8,745,102 | $2,433,250 | -0.82% | 1.97% | -4.76% |
41 | DigixDAO | DGD | $144,431,400 | $72.22 | 2,000,000 | $197,822 | 1.91% | 1.06% | -4.97% |
42 | Siacoin | SC | $143,415,614 | $0.004837 | 29,647,986,849 | $1,657,940 | -0.93% | 0.59% | 4.43% |
43 | Iconomi | ICN | $141,729,625 | $1.42 | 99,900,350 | $874,858 | -0.30% | -8.33% | -8.46% |
44 | Ardor | ARDR | $133,424,375 | $0.133558 | 998,999,495 | $1,399,450 | 0.10% | 3.99% | 17.37% |
45 | Civic | CVC | $130,318,033 | $0.383063 | 340,200,000 | $2,038,250 | -0.62% | -5.48% | -2.77% |
46 | Byteball Bytes | GBYTE | $129,629,693 | $222.01 | 583,896 | $291,151 | -0.29% | -1.76% | -6.88% |
47 | DigiByte | DGB | $127,661,382 | $0.014603 | 8,742,253,657 | $2,454,570 | -0.74% | 2.39% | 3.99% |
48 | Dogecoin | DOGE | $126,268,380 | $0.001135 | 111,241,833,397 | $9,627,930 | 3.08% | -1.88% | 29.87% |
49 | BitcoinDark | BTCD | $118,852,169 | $92.21 | 1,288,862 | $175,835 | -1.49% | 0.78% | 0.01% |
50 | SingularDTV | SNGLS | $109,278,000 | $0.182130 | 600,000,000 | $643,273 | 0.48% | 3.68% | -2.25% |
51 | Nexus | NXS | $109,011,293 | $2.07 | 52,684,858 | $964,850 | 0.19% | 7.40% | -35.54% |
52 | Populous | PPT | $107,498,403 | $2.61 | 41,252,246 | $284,676 | -3.59% | 1.55% | -11.00% |
53 | Gnosis | GNO | $102,663,687 | $92.94 | 1,104,590 | $629,152 | -0.48% | 0.81% | -15.68% |
54 | MCAP | MCAP | $102,567,216 | $2.68 | 38,295,641 | $1,754,620 | -0.67% | -5.28% | 75.98% |
55 | 0x | ZRX | $98,975,000 | $0.197950 | 500,000,000 | $1,534,790 | 0.55% | 1.68% | -4.21% |
56 | Bytom | BTM | $98,927,010 | $0.100230 | 987,000,000 | $102,557 | -0.03% | -6.54% | 110.07% |
57 | Status | SNT | $94,843,810 | $0.027329 | 3,470,483,788 | $3,416,740 | -0.75% | 16.90% | 12.35% |
58 | Blocknet | BLOCK | $94,199,878 | $22.00 | 4,281,988 | $110,941 | -0.98% | -1.99% | -11.26% |
59 | FunFair | FUN | $90,152,517 | $0.023481 | 3,839,463,249 | $862,957 | 0.62% | 12.48% | -0.63% |
60 | Monaco | MCO | $89,385,050 | $9.11 | 9,814,875 | $4,680,940 | -0.36% | 6.61% | -1.42% |
61 | Lykke | LKK | $89,092,021 | $0.332085 | 268,280,775 | $142,141 | 0.00% | 0.03% | 2.25% |
62 | Binance Coin | BNB | $88,966,700 | $0.889667 | 100,000,000 | $3,730,550 | -1.72% | -1.15% | 10.43% |
63 | Bancor | BNT | $88,689,556 | $2.18 | 40,772,871 | $905,463 | -0.61% | -3.09% | 1.43% |
64 | Syscoin | SYS | $86,410,522 | $0.163727 | 527,771,971 | $2,531,290 | -1.66% | 8.31% | -6.33% |
65 | Verge | XVG | $84,424,294 | $0.006296 | 13,409,472,280 | $1,733,510 | 0.13% | 4.82% | -2.07% |
66 | Aeternity | AE | $81,917,881 | $0.351548 | 233,020,472 | $420,261 | -0.11% | -6.36% | -8.88% |
67 | Edgeless | EDG | $81,134,261 | $0.988884 | 82,046,288 | $3,464,150 | 0.40% | 2.25% | 21.29% |
68 | GXShares | GXS | $79,800,649 | $1.97 | 40,510,000 | $3,248 | -0.38% | -3.45% | 51.36% |
69 | FirstCoin | FRST | $71,916,918 | $7.94 | 9,056,075 | $867,772 | -0.26% | 1.74% | 13.99% |
70 | ChainLink | LINK | $70,438,900 | $0.201254 | 350,000,000 | $1,305,500 | -1.71% | 11.57% | |
71 | Walton | WTC | $67,899,074 | $2.73 | 24,898,178 | $8,372,570 | 6.94% | 23.14% | 77.07% |
72 | Nxt | NXT | $66,512,717 | $0.066579 | 998,999,942 | $3,660,350 | -0.39% | 4.34% | -3.94% |
73 | I/O Coin | IOC | $65,949,076 | $4.03 | 16,368,637 | $419,357 | -1.10% | 6.26% | 13.19% |
74 | Bitdeal | BDL | $64,667,429 | $0.539450 | 119,876,595 | $436,840 | 0.25% | -7.11% | -14.41% |
75 | Aragon | ANT | $60,060,901 | $1.82 | 32,941,128 | $330,145 | -1.12% | 0.16% | -2.42% |
76 | Dentacoin | DCN | $59,222,691 | $0.000195 | 303,095,254,787 | $82,280 | 15.48% | 0.88% | 27.00% |
77 | Ubiq | UBQ | $58,078,270 | $1.53 | 38,070,880 | $366,421 | -0.91% | -3.47% | -4.50% |
78 | NAV Coin | NAV | $58,033,928 | $0.938761 | 61,819,704 | $1,163,580 | 0.21% | 14.77% | -1.00% |
79 | MobileGo | MGO | $57,527,076 | $0.586838 | 98,028,887 | $1,287,130 | -11.07% | 11.84% | 14.07% |
80 | Particl | PART | $54,486,871 | $7.06 | 7,717,141 | $466,041 | -0.74% | -3.85% | -10.83% |
81 | Wings | WINGS | $53,724,078 | $0.598875 | 89,708,333 | $311,618 | -0.16% | 0.24% | -6.30% |
82 | Bitquence | BQX | $52,155,570 | $0.731597 | 71,290,027 | $344,645 | -0.68% | -4.92% | -8.82% |
83 | Rise | RISE | $50,157,549 | $0.443326 | 113,139,200 | $1,174,020 | -0.10% | -6.02% | -6.12% |
84 | Storj | STORJ | $49,568,446 | $0.503744 | 98,400,073 | $633,107 | -0.30% | 3.80% | 10.34% |
85 | Cofound.it | CFI | $47,131,175 | $0.145019 | 325,000,000 | $415,198 | -0.65% | -3.66% | -18.85% |
86 | iExec RLC | RLC | $43,854,481 | $0.554623 | 79,070,793 | $171,792 | 0.58% | 0.92% | 5.30% |
87 | Elastic | XEL | $43,090,926 | $0.496778 | 86,740,810 | $984,758 | 0.21% | 2.74% | 7.38% |
88 | TokenCard | TKN | $41,496,500 | $1.76 | 23,644,056 | $1,034,370 | 1.14% | 12.35% | 19.81% |
89 | Gulden | NLG | $40,547,446 | $0.114740 | 353,385,445 | $46,658 | -0.65% | -1.81% | -0.55% |
90 | Loopring | LRC | $40,513,636 | $0.058081 | 697,538,027 | $54,467 | 0.71% | -4.01% | 25.69% |
91 | NoLimitCoin | NLC2 | $40,311,949 | $0.197878 | 203,721,228 | $70,142 | -0.21% | 4.00% | -6.74% |
92 | Vertcoin | VTC | $39,575,180 | $0.994380 | 39,798,850 | $1,598,170 | 0.19% | 3.88% | 17.29% |
93 | ReddCoin | RDD | $39,181,437 | $0.001369 | 28,621,316,118 | $6,010,490 | 0.03% | -5.49% | 49.15% |
94 | Aidos Kuneen | ADK | $38,302,734 | $3.76 | 10,200,000 | $81,645 | 2.83% | -0.78% | 9.85% |
95 | Triggers | TRIG | $38,115,100 | $1.19 | 32,105,578 | $1,953,270 | 0.16% | 4.64% | 4.55% |
96 | FairCoin | FAIR | $37,740,651 | $0.709493 | 53,193,831 | $24,527 | -0.37% | 0.73% | 6.94% |
97 | Quantum Resis… | QRL | $37,338,652 | $0.718051 | 52,000,000 | $798,338 | 3.69% | 18.59% | 28.90% |
98 | ZCoin | XZC | $36,627,715 | $11.90 | 3,079,072 | $2,700,140 | 1.27% | 2.88% | 33.60% |
99 | Melon | MLN | $35,888,056 | $59.87 | 599,400 | $232,236 | 0.02% | -2.07% | -4.89% |
100 | Tierion | TNT | $35,668,688 | $0.084420 | 422,513,667 | $665,842 | -0.29% | 5.61% | -14.48% |
101 | CloakCoin | CLOAK | $34,510,628 | $6.76 | 5,102,239 | $585,703 | -1.20% | 0.56% | -15.06% |
102 | Pillar | PLR | $34,301,232 | $0.061252 | 560,000,000 | $41,910 | 1.97% | -11.75% | -19.76% |
103 | WeTrust | TRST | $34,143,966 | $0.370536 | 92,147,500 | $1,090,830 | -0.99% | 9.64% | 25.90% |
104 | AdEx | ADX | $32,364,822 | $0.607747 | 53,253,776 | $2,135,990 | -0.11% | -1.38% | 3.45% |
105 | Peercoin | PPC | $31,801,766 | $1.31 | 24,355,732 | $511,128 | -0.31% | -1.85% | -7.28% |
106 | Patientory | PTOY | $31,528,560 | $0.450408 | 70,000,000 | $1,602,970 | -0.49% | -6.26% | 6.54% |
107 | DECENT | DCT | $30,853,840 | $0.601368 | 51,306,089 | $553,987 | 1.61% | 14.58% | 5.28% |
108 | Nexium | NXC | $30,323,599 | $0.455846 | 66,521,586 | $2,397,260 | -0.64% | 4.08% | 43.19% |
109 | FirstBlood | 1ST | $30,075,650 | $0.351522 | 85,558,371 | $1,248,300 | 1.28% | 10.07% | -0.96% |
110 | TaaS | TAAS | $28,741,127 | $3.53 | 8,146,001 | $193,483 | 0.37% | -0.44% | 0.16% |
111 | Diamond | DMD | $26,952,560 | $11.04 | 2,440,869 | $803,974 | 3.48% | 28.92% | 48.52% |
112 | Monetha | MTH | $26,849,612 | $0.123866 | 216,763,374 | $533,703 | 1.37% | 0.37% | -30.27% |
113 | Viacoin | VIA | $26,621,570 | $1.17 | 22,836,628 | $461,765 | 0.44% | 1.06% | -0.04% |
114 | Metaverse ETP | ETP | $26,412,846 | $1.17 | 22,600,000 | $661,848 | -0.22% | -8.91% | 114.83% |
115 | Emercoin | EMC | $26,395,816 | $0.647103 | 40,790,750 | $244,511 | 0.08% | 4.58% | -0.57% |
116 | Counterparty | XCP | $26,212,300 | $10.01 | 2,617,748 | $168,687 | -1.29% | 0.87% | -13.72% |
117 | SONM | SNM | $26,087,542 | $0.078729 | 331,360,000 | $392,715 | 0.26% | 0.51% | 1.00% |
118 | Rialto | XRL | $25,833,285 | $0.303921 | 85,000,000 | $101,074 | -5.20% | -19.03% | -18.13% |
119 | BitBay | BAY | $25,109,868 | $0.024917 | 1,007,748,519 | $175,487 | -2.19% | 2.21% | 21.80% |
120 | MonaCoin | MONA | $24,506,810 | $0.452058 | 54,211,650 | $47,352 | -0.51% | -2.44% | -0.61% |
121 | Crown | CRW | $24,332,920 | $1.58 | 15,387,435 | $116,080 | -0.46% | 0.82% | 4.67% |
122 | Etheroll | DICE | $23,966,904 | $3.42 | 7,001,623 | $21,226 | -0.26% | 0.75% | -11.42% |
123 | The ChampCoin | TCC | $23,966,512 | $0.145317 | 164,925,727 | $110,164 | -0.38% | -2.21% | -9.37% |
124 | vSlice | VSL | $23,747,521 | $0.711206 | 33,390,496 | $213,985 | -0.09% | 11.50% | 23.00% |
125 | ION | ION | $23,705,810 | $1.44 | 16,493,408 | $148,651 | -0.39% | 4.19% | 8.46% |
126 | Xaurum | XAUR | $23,343,818 | $0.183651 | 127,109,672 | $84,375 | -1.20% | -0.57% | 0.02% |
127 | Blackmoon Crypto | BMC | $23,197,781 | $0.771992 | 30,049,251 | $655,753 | -1.11% | -1.14% | |
128 | LEOcoin | LEO | $23,189,368 | $0.255506 | 90,758,606 | $226,785 | -0.21% | -3.00% | -23.08% |
129 | adToken | ADT | $23,089,380 | $0.038482 | 600,000,000 | $145,325 | -0.92% | 0.65% | -0.62% |
130 | OKCash | OK | $22,878,773 | $0.314846 | 72,666,551 | $2,535,430 | -2.00% | -1.89% | -32.26% |
131 | Safe Exchange… | SAFEX | $22,848,582 | $0.010640 | 2,147,483,647 | $678,255 | 0.26% | 5.58% | 28.03% |
132 | district0x | DNT | $22,703,400 | $0.037839 | 600,000,000 | $434,975 | 1.20% | -3.35% | -6.20% |
133 | Clams | CLAM | $22,599,878 | $8.58 | 2,634,387 | $369,759 | -1.49% | 0.84% | 12.61% |
134 | Mothership | MSP | $21,967,680 | $0.156912 | 140,000,000 | $114,854 | -0.92% | -3.85% | -18.62% |
135 | SuperNET | UNITY | $21,671,147 | $26.56 | 816,061 | $130,289 | -0.81% | 37.37% | 1.19% |
136 | CoinDash | CDT | $20,960,524 | $0.037853 | 553,739,214 | $547,481 | -3.66% | 4.56% | 21.63% |
137 | Agrello | DLT | $20,877,562 | $0.242822 | 85,978,873 | $29,741 | 6.71% | -11.81% | -33.96% |
138 | MonetaryUnit | MUE | $20,571,166 | $0.158500 | 129,786,536 | $206,454 | -1.25% | 3.36% | 14.51% |
139 | SIBCoin | SIB | $20,537,276 | $1.32 | 15,509,898 | $707,296 | -1.94% | 10.48% | 27.62% |
140 | Namecoin | NMC | $20,182,973 | $1.37 | 14,736,400 | $118,490 | -0.30% | -1.93% | -7.20% |
141 | Humaniq | HMQ | $19,952,981 | $0.122517 | 162,858,880 | $325,831 | -1.15% | -5.56% | 11.17% |
142 | Unobtanium | UNO | $19,547,622 | $98.82 | 197,819 | $14,138 | 0.23% | -1.34% | 0.57% |
143 | Lunyr | LUN | $19,448,937 | $8.46 | 2,297,853 | $421,881 | -1.83% | 6.70% | -8.58% |
144 | Po.et | POE | $19,146,736 | $0.008963 | 2,136,283,004 | $95,429 | 0.39% | -23.48% | 2.59% |
145 | Santiment Net… | SAN | $19,080,051 | $0.338770 | 56,321,549 | $336,078 | 0.13% | -1.94% | -11.41% |
146 | Numeraire | NMR | $18,844,123 | $15.08 | 1,249,875 | $141,311 | -0.14% | -1.65% | -4.43% |
147 | Skycoin | SKY | $18,814,768 | $3.20 | 5,874,530 | $2,458 | -0.36% | -1.09% | 9.60% |
148 | Polybius | PLBT | $18,187,292 | $4.78 | 3,807,454 | $18,547 | -3.75% | -5.02% | -22.97% |
149 | Expanse | EXP | $17,968,393 | $2.27 | 7,906,397 | $188,812 | 0.01% | 1.76% | -7.04% |
150 | Einsteinium | EMC2 | $17,812,573 | $0.083191 | 214,117,880 | $2,987,780 | -0.66% | 3.52% | 55.67% |
151 | Round | ROUND | $17,443,700 | $0.020522 | 850,000,000 | $61,448 | 2.18% | -2.50% | -29.39% |
152 | Mysterium | MYST | $17,263,057 | $0.888519 | 19,429,024 | $233,118 | -0.44% | 1.77% | -6.92% |
153 | ZenCash | ZEN | $17,121,480 | $7.86 | 2,177,765 | $224,567 | -1.59% | -2.98% | 14.20% |
154 | LBRY Credits | LBC | $16,619,938 | $0.242540 | 68,524,524 | $769,460 | 1.85% | 9.85% | 8.85% |
155 | Asch | XAS | $16,497,600 | $0.219968 | 75,000,000 | $154,983 | -2.67% | -0.85% | 136.68% |
156 | PotCoin | POT | $16,447,708 | $0.075414 | 218,098,583 | $83,234 | -0.62% | -1.71% | -1.51% |
157 | SpreadCoin | SPR | $16,115,670 | $1.83 | 8,818,714 | $179,726 | -0.01% | 1.72% | -13.47% |
158 | DigitalNote | XDN | $15,937,012 | $0.002315 | 6,885,695,758 | $2,273,940 | -0.14% | 0.32% | 10.56% |
159 | Compcoin | CMP | $15,768,228 | $3.69 | 4,268,432 | $146,104 | -0.82% | 1.92% | 146.95% |
160 | Agoras Tokens | AGRS | $15,765,162 | $0.375361 | 42,000,000 | $42,414 | -0.84% | 0.84% | 2.95% |
161 | Radium | RADS | $15,390,237 | $4.59 | 3,354,001 | $153,408 | -1.94% | 3.37% | -1.22% |
162 | Shift | SHIFT | $15,119,042 | $1.35 | 11,229,318 | $163,967 | 1.82% | 6.32% | 5.06% |
163 | Energycoin | ENRG | $14,973,768 | $0.123491 | 121,253,923 | $61,126 | 1.91% | 6.22% | 11.72% |
164 | Stox | STX | $14,900,344 | $0.503390 | 29,600,000 | $391,238 | -1.63% | -2.33% | -20.37% |
165 | Burst | BURST | $14,877,216 | $0.008264 | 1,800,339,818 | $206,209 | -1.79% | -1.23% | -11.10% |
166 | XPlay | XPA | $14,517,000 | $0.014517 | 1,000,000,000 | $24,244 | 0.03% | -1.85% | 2.79% |
167 | Rubycoin | RBY | $14,486,309 | $0.583968 | 24,806,682 | $20,233 | -0.37% | -0.67% | -6.22% |
168 | Aeon | AEON | $14,433,087 | $0.985117 | 14,651,140 | $77,236 | -3.13% | 9.88% | 13.79% |
169 | Omni | OMNI | $14,410,012 | $25.74 | 559,812 | $108,468 | -1.12% | -2.06% | -0.16% |
170 | Matchpool | GUP | $14,302,350 | $0.190698 | 75,000,000 | $235,586 | 0.62% | 6.71% | 10.12% |
171 | Neblio | NEBL | $14,147,158 | $1.14 | 12,410,006 | $101,715 | -0.44% | 2.98% | 0.35% |
172 | BlackCoin | BLK | $14,036,780 | $0.183741 | 76,394,381 | $1,702,470 | -0.83% | -0.75% | -19.76% |
173 | SaluS | SLS | $13,880,813 | $13.82 | 1,004,211 | $20,649 | -1.75% | -0.82% | 1.12% |
174 | Gambit | GAM | $13,655,868 | $11.44 | 1,193,768 | $14,164 | 0.19% | 0.12% | 2.13% |
175 | Quantum | QAU | $13,654,503 | $0.169571 | 80,523,807 | $80,955 | 0.45% | -1.69% | -11.84% |
176 | GridCoin | GRC | $13,530,582 | $0.034666 | 390,312,753 | $216,416 | -2.61% | 5.97% | 8.85% |
177 | Synereo | AMP | $13,157,968 | $0.159963 | 82,256,324 | $253,563 | 0.68% | -1.11% | -10.89% |
178 | Chronobank | TIME | $13,053,578 | $18.38 | 710,113 | $577,776 | 0.12% | 2.83% | -3.38% |
179 | Wagerr | WGR | $12,847,863 | $0.070207 | 183,000,000 | $29,021 | -2.43% | 3.70% | -4.88% |
180 | ATC Coin | ATCC | $12,824,514 | $1.22 | 10,525,960 | $986,054 | -2.88% | -1.74% | -8.89% |
181 | LoMoCoin | LMC | $12,777,162 | $0.059100 | 216,196,001 | $802,686 | 0.26% | -2.13% | 8.65% |
182 | XCurrency | XC | $12,688,442 | $2.17 | 5,850,524 | $563 | -0.37% | -0.80% | 10.33% |
183 | Waves Communi… | WCT | $12,641,773 | $1.26 | 9,994,840 | $40,731 | 2.39% | 7.74% | 2.71% |
184 | Swarm City | SWT | $12,507,544 | $1.64 | 7,646,320 | $23,593 | -1.00% | 0.43% | 0.37% |
185 | E-coin | ECN | $12,422,734 | $3.07 | 4,050,266 | $85,544 | -1.83% | 10.24% | 8.78% |
186 | Golos | GOLOS | $12,267,526 | $0.098519 | 124,518,891 | $24,361 | -0.07% | 1.61% | -11.21% |
187 | Databits | DTB | $11,979,383 | $0.526617 | 22,747,809 | $29,422 | 0.18% | 1.71% | 0.40% |
188 | Mooncoin | MOON | $11,866,826 | $0.000053 | 222,298,052,361 | $8,293 | -1.21% | -18.44% | -19.53% |
189 | Moeda Loyalty… | MDA | $11,601,400 | $2.32 | 5,000,000 | $136,412 | 0.03% | -0.22% | -19.28% |
190 | BitDice | CSNO | $11,226,390 | $0.160377 | 70,000,000 | $44,996 | 1.26% | 5.55% | |
191 | InvestFeed | IFT | $11,188,780 | $0.058463 | 191,381,257 | $99,469 | 0.77% | -3.61% | -19.46% |
192 | Aventus | AVT | $11,055,540 | $1.84 | 6,000,000 | $153,009 | 1.04% | 18.00% | -8.18% |
193 | Primas | PST | $10,997,606 | $0.214797 | 51,200,000 | $14,692 | 0.01% | -1.91% | 2.13% |
194 | Peerplays | PPY | $10,974,152 | $2.91 | 3,775,805 | $31,295 | -0.02% | -9.75% | -23.91% |
195 | iXledger | IXT | $10,876,947 | $0.304005 | 35,778,844 | $87,103 | -0.38% | -3.44% | 1.40% |
196 | Ecobit | ECOB | $10,862,533 | $0.024441 | 444,444,444 | $10,087 | 0.52% | 8.40% | 1.63% |
197 | Credo | CREDO | $10,858,711 | $0.019747 | 549,891,703 | $4,580 | 0.03% | -16.27% | -32.42% |
198 | Groestlcoin | GRS | $10,716,215 | $0.156517 | 68,466,781 | $249,088 | -0.24% | 3.89% | -37.27% |
199 | OBITS | OBITS | $10,649,703 | $0.671825 | 15,851,900 | $31,964 | 0.88% | 11.41% | 7.30% |
200 | NeosCoin | NEOS | $10,417,215 | $2.98 | 3,501,491 | $245,974 | -0.48% | -3.31% | -9.77% |
201 | VeriCoin | VRC | $10,372,585 | $0.341377 | 30,384,545 | $140,224 | -0.43% | -1.11% | 10.84% |
202 | MarteXcoin | MXT | $10,114,767 | $3.67 | 2,752,834 | $2,560 | -0.28% | -8.51% | 0.27% |
203 | Nimiq | NET | $10,077,407 | $0.959753 | 10,500,000 | $100,195 | -0.13% | 0.85% | 3.15% |
204 | FlorinCoin | FLO | $10,067,770 | $0.073052 | 137,817,240 | $75,695 | -2.37% | -0.27% | 1.99% |
205 | Voxels | VOX | $10,003,266 | $0.047635 | 210,000,000 | $92,393 | -1.04% | -0.86% | -7.41% |
206 | RaiBlocks | XRB | $9,750,291 | $0.083082 | 117,357,296 | $100,354 | -0.32% | -7.76% | -17.04% |
207 | BCAP | BCAP | $9,637,530 | $0.963753 | 10,000,000 | $38,497 | -0.01% | -8.01% | -11.99% |
208 | PinkCoin | PINK | $9,427,015 | $0.026098 | 361,218,750 | $830,617 | 3.19% | 19.60% | 21.12% |
209 | E-Dinar Coin | EDR | $9,297,427 | $0.010491 | 886,211,988 | $701,422 | -2.80% | -5.52% | -8.96% |
210 | OpenAnx | OAX | $9,271,454 | $0.370721 | 25,009,250 | $99,071 | -0.09% | -0.03% | -4.17% |
211 | Soarcoin | SOAR | $9,181,280 | $0.012048 | 762,071,115 | $3,578 | -0.38% | -10.15% | -12.87% |
212 | KoreCoin | KORE | $9,147,435 | $4.63 | 1,975,598 | $458,054 | -2.29% | -8.96% | 13.69% |
213 | SolarCoin | SLR | $8,950,301 | $0.244392 | 36,622,725 | $418,427 | -0.19% | 7.76% | 34.58% |
214 | E-Currency Coin | ECC | $8,801,175 | $0.000352 | 25,000,000,000 | $4,978 | 1.23% | 9.38% | 5.23% |
215 | bitCNY | BITCNY | $8,666,613 | $0.150847 | 57,453,000 | $333,534 | 0.46% | -1.27% | |
216 | Substratum | SUB | $8,509,166 | $0.039824 | 213,666,619 | $39,462 | -8.88% | -16.58% | |
217 | Incent | INCNT | $8,447,548 | $0.183576 | 46,016,625 | $114,745 | -0.66% | -4.28% | 13.30% |
218 | Spectrecoin | XSPEC | $8,429,500 | $0.412273 | 20,446,404 | $28,534 | 0.39% | -1.02% | 2.90% |
219 | Novacoin | NVC | $8,395,755 | $4.53 | 1,851,402 | $50,227 | 1.00% | -1.68% | 1.85% |
220 | Bitcrystals | BCY | $8,375,885 | $0.360406 | 23,240,139 | $72,671 | -1.16% | -2.87% | -5.26% |
221 | Musicoin | MUSIC | $8,048,476 | $0.022842 | 352,358,868 | $155,230 | -0.59% | 2.45% | 3.50% |
222 | ToaCoin | TOA | $8,043,688 | $0.004713 | 1,706,572,038 | $52,386 | -0.12% | 1.12% | 1.76% |
223 | EncryptoTel | ETT | $7,843,069 | $0.126234 | 62,131,190 | $27,226 | 5.17% | 18.84% | 86.01% |
224 | PRIZM | PZM | $7,619,608 | $0.863621 | 8,822,860 | $9,093 | -0.32% | -1.31% | -13.31% |
225 | Pluton | PLU | $7,498,619 | $8.82 | 850,000 | $77,840 | -0.13% | 1.65% | 2.11% |
226 | Feathercoin | FTC | $7,484,043 | $0.042392 | 176,545,000 | $46,736 | 0.77% | 3.84% | -5.85% |
227 | Creditbit | CRB | $7,420,356 | $0.624670 | 11,878,842 | $401,599 | -1.66% | 5.97% | 16.65% |
228 | Sphere | SPHR | $7,406,857 | $2.40 | 3,082,940 | $9,036 | -1.63% | 1.50% | 5.97% |
229 | Vcash | XVC | $7,404,494 | $0.485399 | 15,254,447 | $170,343 | -0.35% | 3.91% | 14.62% |
230 | Propy | PRO | $7,305,899 | $0.519726 | 14,057,212 | $175,098 | -2.05% | -10.90% | -31.90% |
231 | BitBean | BITB | $7,279,907 | $0.003401 | 2,140,230,000 | $172,560 | 0.39% | 12.18% | 31.55% |
232 | Hive | HVN | $7,201,463 | $0.019204 | 375,000,000 | $45,943 | -3.82% | -1.99% | -31.22% |
233 | Project Decorum | PDC | $7,144,600 | $0.142892 | 50,000,000 | $73,076 | 0.59% | 4.80% | 19.72% |
234 | XTRABYTES | XBY | $6,989,168 | $0.016445 | 425,000,000 | $35,539 | -1.43% | -6.08% | -0.15% |
235 | ArtByte | ABY | $6,695,925 | $0.008449 | 792,537,250 | $1,306,870 | 0.71% | 20.07% | 23.74% |
236 | Unity Ingot | UNY | $6,512,864 | $0.032242 | 202,000,000 | $18,238 | -4.66% | -10.68% | -17.08% |
237 | SmartCash | SMART | $6,471,123 | $0.012212 | 529,881,348 | $30,715 | 2.90% | -16.23% | -42.49% |
238 | DNotes | NOTE | $6,465,212 | $0.050725 | 127,456,370 | $14,605 | -0.26% | 1.86% | -2.53% |
239 | BitSend | BSD | $6,417,837 | $0.386739 | 16,594,750 | $88,874 | 1.21% | -0.61% | 12.86% |
240 | Stealthcoin | XST | $6,407,190 | $0.237236 | 27,007,664 | $42,490 | -0.24% | 2.88% | -1.26% |
241 | Blocktix | TIX | $6,386,480 | $0.159662 | 40,000,000 | $24,713 | -2.27% | -2.33% | -20.23% |
242 | BlockCAT | CAT | $6,313,394 | $0.857784 | 7,360,121 | $11,024 | -3.29% | -3.47% | 1.92% |
243 | Bitcoin Plus | XBC | $6,309,034 | $62.47 | 101,000 | $25,633 | 0.55% | -0.25% | 5.04% |
244 | DAO.Casino | BET | $6,279,403 | $0.057115 | 109,942,758 | $21,478 | 0.27% | -7.82% | -14.43% |
245 | Circuits of V… | COVAL | $6,258,620 | $0.006259 | 1,000,000,000 | $643,491 | -1.31% | 13.00% | 26.24% |
246 | APX | APX | $6,199,873 | $7.98 | 777,394 | $37,194 | 1.03% | 0.09% | 0.68% |
247 | Internet of P… | IOP | $6,182,573 | $3.40 | 1,816,107 | $1,765,410 | -0.52% | -3.78% | -10.57% |
248 | Pepe Cash | PEPECASH | $6,108,096 | $0.008702 | 701,884,009 | $5,399 | 0.16% | -4.10% | -5.19% |
249 | EarthCoin | EAC | $6,080,815 | $0.000533 | 11,414,505,289 | $3,516 | 13.33% | -32.61% | 150.10% |
250 | Sequence | SEQ | $6,076,263 | $0.134991 | 45,012,360 | $30,010 | -0.18% | 0.31% | -3.00% |
251 | Bela | BELA | $5,977,328 | $0.158429 | 37,728,750 | $329,240 | 1.73% | -9.80% | 38.86% |
252 | Qwark | QWARK | $5,932,179 | $0.164171 | 36,134,146 | $102,263 | -1.79% | -2.29% | -3.68% |
253 | ExclusiveCoin | EXCL | $5,808,260 | $1.37 | 4,254,793 | $35,160 | -0.38% | -5.84% | 3.00% |
254 | Blitzcash | BLITZ | $5,792,843 | $1.42 | 4,090,962 | $19,556 | 2.60% | 1.79% | -2.79% |
255 | Bitland | CADASTRAL | $5,747,250 | $0.191575 | 30,000,000 | $45,945 | 0.92% | 21.61% | |
256 | MyBit Token | MYB | $5,538,526 | $2.20 | 2,516,334 | $14,701 | 2.86% | 2.39% | -6.63% |
257 | Curecoin | CURE | $5,355,560 | $0.225281 | 23,772,801 | $66,668 | -0.01% | 4.23% | 6.45% |
258 | FoldingCoin | FLDC | $5,294,469 | $0.010091 | 524,682,737 | $160,391 | -0.02% | 0.55% | -5.37% |
259 | Pascal Coin | PASC | $5,270,671 | $0.385531 | 13,671,200 | $28,923 | -1.44% | 0.55% | 2.48% |
260 | Bitcore | BTX | $5,267,826 | $5.39 | 976,574 | $26,081 | -5.45% | -3.18% | 12.11% |
261 | Auroracoin | AUR | $5,260,737 | $0.607606 | 8,658,139 | $21,835 | 1.09% | 0.70% | 0.88% |
262 | EquiTrader | EQT | $5,246,046 | $0.558298 | 9,396,498 | $89,172 | -1.91% | 4.58% | 5.14% |
263 | HEAT | HEAT | $5,155,863 | $0.177548 | 29,039,264 | $1,919 | -0.24% | -4.38% | -2.69% |
264 | GoldCoin | GLD | $5,095,699 | $0.125757 | 40,520,200 | $50,645 | -1.25% | -0.42% | -5.51% |
265 | WhiteCoin | XWC | $5,090,535 | $0.020497 | 248,355,107 | $238,021 | 0.09% | -8.67% | -0.50% |
266 | Condensate | RAIN | $5,068,456 | $0.080844 | 62,694,429 | $28,707 | -0.73% | -5.50% | 6.33% |
267 | EmberCoin | EMB | $5,061,131 | $0.000114 | 44,496,978,472 | $252,108 | 44.71% | 10.68% | -18.82% |
268 | NVO | NVST | $4,975,395 | $0.331693 | 15,000,000 | $2,671 | -1.19% | 7.75% | -10.14% |
269 | Global Curren… | GCR | $4,884,781 | $0.047331 | 103,204,254 | $1,011,690 | -4.42% | 7.20% | 17.33% |
270 | Terracoin | TRC | $4,832,353 | $0.226371 | 21,347,050 | $60,311 | 4.73% | 14.06% | 90.30% |
271 | Darcrus | DAR | $4,805,796 | $0.352751 | 13,623,762 | $90,497 | -0.87% | -3.24% | -45.71% |
272 | Pesetacoin | PTC | $4,735,556 | $0.036205 | 130,800,204 | $178,189 | -1.69% | 5.62% | 13.33% |
273 | EuropeCoin | ERC | $4,691,904 | $0.472917 | 9,921,200 | $74,631 | -1.71% | -3.99% | 15.44% |
274 | Bitswift | SWIFT | $4,676,032 | $1.15 | 4,066,186 | $68,965 | 0.11% | 3.96% | 0.12% |
275 | HTMLCOIN | HTML5 | $4,590,607 | $0.000113 | 40,659,020,000 | $27,103 | -3.85% | 2.02% | -1.67% |
276 | Synergy | SNRG | $4,561,548 | $1.49 | 3,067,453 | $18,181 | -0.37% | -0.84% | 4.35% |
277 | DubaiCoin | DBIX | $4,488,294 | $3.71 | 1,208,412 | $42,122 | -0.82% | 1.67% | -16.13% |
278 | ZrCoin | ZRC | $4,433,543 | $1.20 | 3,707,038 | $63,769 | 8.39% | 19.07% | 6.42% |
279 | Colossuscoin V2 | CV2 | $4,428,164 | $0.000196 | 22,614,015,861 | $64,839 | 4.07% | 0.89% | 55.90% |
280 | Hush | HUSH | $4,385,859 | $1.96 | 2,242,500 | $32,601 | 0.30% | 1.89% | -2.34% |
281 | B3Coin | B3 | $4,325,631 | $0.241342 | 17,923,242 | $163,731 | 1.24% | 4.18% | -33.44% |
282 | Neutron | NTRN | $4,166,691 | $0.134169 | 31,055,539 | $22,346 | 19.10% | 18.74% | 35.79% |
283 | TrustPlus | TRUST | $4,079,105 | $0.127128 | 32,086,595 | $2,151,730 | 7.89% | 89.73% | 55.32% |
284 | CVCoin | CVCOIN | $3,988,505 | $0.488928 | 8,157,653 | $3,837 | -0.16% | -8.78% | |
285 | Signatum | SIGT | $3,867,196 | $0.035816 | 107,972,766 | $62,019 | -1.26% | -6.87% | 18.82% |
286 | Syndicate | SYNX | $3,819,964 | $0.249252 | 15,325,710 | $416,678 | -0.95% | -8.53% | 12.19% |
287 | SunContract | SNC | $3,818,334 | $0.036465 | 104,712,011 | $118,634 | -2.90% | -3.57% | 2.11% |
288 | PoSW Coin | POSW | $3,804,855 | $0.086278 | 44,100,000 | $43,842 | 0.07% | -1.46% | -11.59% |
289 | DopeCoin | DOPE | $3,789,831 | $0.034116 | 111,085,648 | $208,406 | -1.31% | -1.87% | 16.07% |
290 | Myriad | XMY | $3,676,191 | $0.002425 | 1,515,936,250 | $40,446 | -1.12% | -2.92% | -1.21% |
291 | GeoCoin | GEO | $3,669,974 | $1.14 | 3,226,351 | $33,911 | 1.35% | 2.74% | 4.83% |
292 | NEVERDIE | NDC | $3,655,598 | $0.089152 | 41,004,100 | $5,030 | -1.20% | -12.95% | -22.15% |
293 | PutinCoin | PUT | $3,642,403 | $0.018152 | 200,660,164 | $2,313 | -7.56% | -9.33% | -20.63% |
294 | Bitmark | BTM | $3,641,469 | $0.533411 | 6,826,760 | $12,123 | -0.22% | 14.35% | 14.35% |
295 | Primalbase Token | PBT | $3,628,540 | $3628.54 | 1,000 | $7,831 | 1.37% | 7.72% | -2.76% |
296 | Opus | OPT | $3,626,041 | $0.025885 | 140,080,549 | $18,290 | -0.09% | 27.01% | 5.77% |
297 | HempCoin | THC | $3,579,276 | $0.015764 | 227,055,230 | $482,455 | -1.24% | -8.93% | 18.24% |
298 | Dent | DENT | $3,557,219 | $0.000335 | 10,614,760,960 | $19,034 | 1.13% | -33.04% | -23.12% |
299 | Dynamic | DYN | $3,534,435 | $1.95 | 1,808,589 | $48,584 | -0.46% | -1.44% | 5.65% |
300 | ZClassic | ZCL | $3,504,605 | $1.94 | 1,809,800 | $93,202 | -0.72% | -0.82% | -1.81% |
301 | OracleChain | OCT | $3,486,540 | $0.116218 | 30,000,000 | $9,613 | 0.34% | -6.06% | |
302 | Bata | BTA | $3,463,502 | $0.695964 | 4,976,553 | $61,328 | 1.68% | 1.50% | 11.71% |
303 | Steem Dollars | SBD | $3,411,324 | $0.988625 | 3,450,575 | $110,322 | -1.08% | -4.54% | -2.94% |
304 | Oceanlab | OCL | $3,408,980 | $0.073311 | 46,500,000 | $41,920 | 1.74% | 0.04% | -1.40% |
305 | Happycoin | HPC | $3,373,857 | $0.277146 | 12,173,573 | $124,591 | -0.24% | -2.27% | -20.45% |
306 | bitUSD | BITUSD | $3,211,020 | $1.02 | 3,146,270 | $47,760 | 0.68% | 0.11% | |
307 | Breakout Stake | BRX | $3,184,035 | $0.507976 | 6,268,082 | $25,850 | -0.06% | 3.05% | -2.75% |
308 | TrueFlip | TFL | $3,162,192 | $0.506172 | 6,247,267 | $14,001 | 10.33% | -8.74% | -44.43% |
309 | 2GIVE | 2GIVE | $3,130,626 | $0.006061 | 516,481,328 | $116,817 | -1.59% | 2.41% | 18.59% |
310 | Startcoin | START | $3,032,824 | $0.067277 | 45,079,785 | $528,636 | 0.07% | 3.96% | 76.86% |
311 | Crave | CRAVE | $2,972,100 | $2.15 | 1,380,491 | $3,699 | -0.37% | 5.78% | 10.69% |
312 | Embers | MBRS | $2,934,655 | $0.058693 | 50,000,000 | $2,915 | 0.65% | -0.41% | -5.63% |
313 | Breakout | BRK | $2,932,849 | $0.161660 | 18,142,083 | $96,858 | 0.08% | 4.47% | 4.40% |
314 | Zeitcoin | ZEIT | $2,931,083 | $0.000079 | 36,971,141,800 | $1,016 | 43.84% | -28.03% | 16.74% |
315 | TransferCoin | TX | $2,902,805 | $0.473199 | 6,134,428 | $86,819 | 1.00% | 5.07% | 11.16% |
316 | Visio | VISIO | $2,861,645 | $0.056376 | 50,759,897 | $664 | 14.59% | -13.10% | 9.56% |
317 | Wild Beast Block | WBB | $2,830,314 | $1.17 | 2,419,651 | $1,878 | -1.70% | 2.11% | -3.86% |
318 | DaxxCoin | DAXX | $2,807,793 | $0.005753 | 488,081,830 | $5,326 | -21.74% | -38.15% | -53.49% |
319 | Primecoin | XPM | $2,758,814 | $0.133053 | 20,734,697 | $1,029,100 | -1.52% | 1.50% | -3.80% |
320 | Tao | XTO | $2,757,715 | $0.090407 | 30,503,273 | $8,767 | 6.52% | 3.01% | 56.67% |
321 | ChainCoin | CHC | $2,732,576 | $0.174993 | 15,615,342 | $6,945 | -1.21% | -3.38% | 2.73% |
322 | VeriumReserve | VRM | $2,731,761 | $2.11 | 1,293,129 | $33,078 | -0.02% | 0.19% | 11.76% |
323 | NuShares | NSR | $2,716,241 | $0.000978 | 2,777,600,756 | $2,351 | -0.37% | -24.86% | -30.58% |
324 | EverGreenCoin | EGC | $2,614,652 | $0.196276 | 13,321,301 | $42,162 | -0.23% | 1.27% | 1.98% |
325 | Tokes | TKS | $2,541,640 | $2.65 | 960,309 | $63,707 | 1.56% | 3.95% | 6.44% |
326 | Atmos | ATMS | $2,519,623 | $0.025140 | 100,223,272 | $971 | -0.38% | -7.89% | -20.71% |
327 | CasinoCoin | CSC | $2,504,611 | $0.064884 | 38,601,187 | $1,384 | -0.24% | -25.20% | 112.37% |
328 | Centurion | CNT | $2,491,544 | $0.093781 | 26,567,684 | $22,026 | 0.96% | -0.74% | -12.17% |
329 | BlueCoin | BLU | $2,457,118 | $0.004276 | 574,683,675 | $1,303 | 0.92% | -9.60% | 5.81% |
330 | CannabisCoin | CANN | $2,449,680 | $0.031719 | 77,231,176 | $124,441 | -1.90% | -1.92% | 1.50% |
331 | Espers | ESP | $2,418,011 | $0.000117 | 20,609,335,061 | $18,938 | 49.18% | 17.04% | -27.74% |
332 | Memetic | MEME | $2,416,661 | $0.146831 | 16,458,796 | $25,986 | -1.47% | -4.50% | -5.38% |
333 | YbCoin | YBC | $2,366,459 | $0.783449 | 3,020,566 | $187,576 | 2.16% | 17.91% | -26.82% |
334 | Starta | STA | $2,365,754 | $0.468316 | 5,051,619 | $13,500 | -0.47% | 1.96% | -0.06% |
335 | vTorrent | VTR | $2,263,490 | $0.209273 | 10,815,966 | $19,382 | -0.42% | -0.06% | 5.37% |
336 | FedoraCoin | TIPS | $2,220,831 | $0.000005 | 443,168,182,458 | $1,243 | 0.15% | 55.41% | 57.74% |
337 | Legends Room | LGD | $2,192,580 | $1.10 | 2,000,000 | $93,357 | -0.86% | 3.27% | 0.78% |
338 | NautilusCoin | NAUT | $2,145,549 | $0.132605 | 16,180,000 | $12,532 | 0.29% | 1.19% | -2.35% |
339 | Creativecoin | CREA | $2,143,386 | $0.171831 | 12,473,800 | $2,745 | 0.48% | -4.62% | 1.22% |
340 | DeepOnion | ONION | $2,126,964 | $0.626148 | 3,396,902 | $9,360 | -4.28% | -3.37% | -26.22% |
341 | Dimecoin | DIME | $2,111,844 | $0.000004 | 534,585,751,440 | $4,826 | -1.22% | -3.93% | -57.13% |
342 | Link Platform | LNK | $2,043,348 | $43.01 | 47,503 | $32,125 | -0.38% | -0.71% | 11.88% |
343 | Adzcoin | ADZ | $1,971,260 | $0.043510 | 45,305,709 | $3,792 | 2.79% | -4.11% | -10.85% |
344 | Linda | LINDA | $1,949,482 | $0.000325 | 6,003,429,666 | $16,004 | -0.79% | -8.60% | -21.09% |
345 | Quark | QRK | $1,938,067 | $0.007701 | 251,674,105 | $4,610 | -0.11% | 45.44% | 85.59% |
346 | HunterCoin | HUC | $1,936,381 | $0.100060 | 19,352,200 | $11,735 | -0.96% | 1.35% | 4.14% |
347 | Riecoin | RIC | $1,934,551 | $0.051555 | 37,523,725 | $92,715 | -4.00% | 9.63% | 43.26% |
348 | CryptoPing | PING | $1,925,102 | $0.193437 | 9,952,089 | $89,243 | 0.06% | 1.40% | 20.58% |
349 | Zennies | ZENI | $1,917,677 | $0.001916 | 1,000,812,836 | $6,448 | -0.41% | -0.84% | 4.57% |
350 | Giga Watt Token | WTT | $1,871,973 | $2.08 | 900,000 | $6,990 | 1.62% | 0.45% | -13.20% |
351 | ParkByte | PKB | $1,870,571 | $0.392645 | 4,764,026 | $24,617 | -1.41% | 0.81% | 15.45% |
352 | Magi | XMG | $1,856,843 | $0.250020 | 7,426,778 | $32,219 | -2.66% | 1.81% | 2.51% |
353 | Ethbits | ETBS | $1,852,169 | $1.33 | 1,391,604 | $1,225 | -0.14% | 6.98% | -3.98% |
354 | HyperStake | HYP | $1,730,344 | $0.001722 | 1,004,606,155 | $558 | -0.29% | -5.85% | 22.58% |
355 | e-Gulden | EFL | $1,709,050 | $0.110434 | 15,475,758 | $12,139 | 0.55% | 4.46% | 14.48% |
356 | Rupee | RUP | $1,678,883 | $0.076397 | 21,975,650 | $345,630 | 1.06% | 235.75% | 1123.97% |
357 | MonacoCoin | XMCC | $1,672,293 | $0.771261 | 2,168,259 | $26,773 | -0.01% | -14.72% | -23.80% |
358 | PIECoin | PIE | $1,658,710 | $0.021948 | 75,576,279 | $26,820 | 2.86% | 12.79% | 25.77% |
359 | AdShares | ADST | $1,623,322 | $0.130881 | 12,403,041 | $2,430 | 1.52% | -7.68% | 0.17% |
360 | 1337 | 1337 | $1,608,591 | $0.000069 | 23,271,965,570 | $3,941 | 9.18% | 9.45% | 27.97% |
361 | VIBE | VIBE | $1,559,826 | $0.011500 | 135,640,607 | $5,815 | 0.10% | 0.39% | |
362 | Crypto Bullion | CBX | $1,544,848 | $1.54 | 1,001,860 | $3,117 | -0.37% | 1.37% | -25.84% |
363 | SmileyCoin | SMLY | $1,516,393 | $0.000058 | 25,960,250,000 | $836 | 4.17% | -11.29% | -2.60% |
364 | LuckChain | BASH | $1,444,813 | $0.002039 | 708,477,644 | $1,775 | -0.21% | -10.63% | -6.91% |
365 | Minereum | MNE | $1,431,724 | $1.31 | 1,089,841 | $12,479 | -0.36% | -6.81% | -20.00% |
366 | SkinCoin | SKIN | $1,422,514 | $0.016131 | 88,183,483 | $128,075 | -4.39% | -16.00% | -21.57% |
367 | ArcticCoin | ARC | $1,375,908 | $0.056384 | 24,402,495 | $39,057 | 2.06% | -5.99% | -2.90% |
368 | 808Coin | 808 | $1,307,621 | $0.001436 | 910,624,824 | $13,972 | 1.35% | -1.62% | 24.44% |
369 | Growers Inter… | GRWI | $1,284,528 | $1.25 | 1,026,334 | $11,783 | -0.38% | 5.60% | 1.46% |
370 | FundYourselfNow | FYN | $1,273,054 | $1.50 | 850,000 | $4,356 | 0.99% | -6.72% | -29.94% |
371 | CryptoCarbon | CCRB | $1,234,254 | $0.346495 | 3,562,111 | $16,245 | -0.11% | -19.10% | -27.77% |
372 | Fujinto | NTO | $1,215,457 | $0.018471 | 65,802,448 | $13,931 | -0.38% | 14.35% | -28.06% |
373 | Mercury | MER | $1,207,730 | $0.012077 | 100,000,000 | $1,424 | -7.45% | -1.70% | -22.32% |
374 | eBoost | EBST | $1,179,974 | $0.202114 | 5,838,159 | $6,880,050 | -0.34% | 1.82% | 74.34% |
375 | VIVO | VIVO | $1,173,895 | $3.76 | 312,604 | $58,104 | 0.54% | -26.01% | -46.64% |
376 | Capricoin | CPC | $1,170,063 | $0.587958 | 1,990,045 | $31,165 | -2.85% | -1.94% | -1.58% |
377 | Helleniccoin | HNC | $1,159,504 | $0.021005 | 55,200,000 | $7,627 | -0.37% | -5.43% | 1.96% |
378 | VPNCoin | VASH | $1,146,013 | $0.002863 | 400,339,746 | $139,671 | -9.52% | -7.36% | -27.92% |
379 | Altcoin | ALT | $1,129,508 | $9.24 | 122,175 | $2,070 | -0.38% | -26.64% | -36.90% |
380 | DT Token | DRACO | $1,121,004 | $0.012611 | 88,888,888 | $30,701 | -1.15% | -0.72% | 9.10% |
381 | Infinitecoin | IFC | $1,100,428 | $0.000012 | 90,596,274,910 | $648 | 1.21% | -12.20% | 50.65% |
382 | Influxcoin | INFX | $1,098,104 | $0.656218 | 1,673,383 | $64,783 | -2.77% | 0.14% | 21.81% |
383 | Zoin | ZOI | $1,083,897 | $0.078312 | 13,840,750 | $5,284 | -0.31% | -8.89% | 68.79% |
384 | HiCoin | XHI | $1,076,978 | $0.005676 | 189,729,990 | $117,034 | 4.48% | 0.24% | 12.26% |
385 | InsaneCoin | INSN | $1,073,498 | $0.063715 | 16,848,304 | $5,666 | -0.07% | -5.32% | -6.20% |
386 | Miners' Rewar… | MRT | $1,069,910 | $0.106991 | 10,000,000 | $10,220 | -0.68% | 19.18% | 39.22% |
387 | FuckToken | FUCK | $1,067,740 | $0.020776 | 51,393,213 | $1,204 | -2.86% | -15.99% | -56.94% |
388 | Footy Cash | XFT | $1,060,950 | $0.234698 | 4,520,492 | $10,690 | -0.37% | -4.20% | |
389 | Billionaire T… | XBL | $1,060,495 | $0.319872 | 3,315,372 | $24,418 | 2.89% | -1.92% | |
390 | Renos | RNS | $1,042,511 | $0.031254 | 33,356,077 | $5,456 | -0.37% | 4.42% | -1.14% |
391 | Bytecent | BYC | $1,038,068 | $0.579470 | 1,791,409 | $11,731 | 0.09% | 1.14% | 4.51% |
392 | LiteDoge | LDOGE | $994,078 | $0.000067 | 14,851,169,005 | $1,245 | 10.14% | 4.95% | 4.95% |
393 | NuBits | USNBT | $963,527 | $1.00 | 960,923 | $113,500 | 0.13% | -0.04% | 0.35% |
394 | Sexcoin | SXC | $947,064 | $0.007596 | 124,677,026 | $5,380 | -0.45% | 1.10% | 4.95% |
395 | Onix | ONX | $941,301 | $0.066378 | 14,181,030 | $71,726 | 2.92% | -0.78% | 146.01% |
396 | Netko | NETKO | $934,296 | $0.240175 | 3,890,065 | $2,479 | -0.41% | 17.60% | 38.26% |
397 | DigitalDevelo… | DDF | $902,849 | $0.176396 | 5,118,307 | $2,706 | -0.03% | -12.55% | 9.28% |
398 | EOT Token | EOT | $894,013 | $0.357605 | 2,500,000 | $16,610 | -0.34% | -14.12% | -25.15% |
399 | DigitalPrice | DP | $891,701 | $0.054598 | 16,332,149 | $10,240 | 1.90% | 13.00% | -17.41% |
400 | Dotcoin | DOT | $888,219 | $0.003515 | 252,691,000 | $9,480 | -2.46% | -0.85% | -17.50% |
401 | Sumokoin | SUMO | $864,289 | $0.531902 | 1,624,903 | $15,444 | 12.70% | 18.83% | -17.16% |
402 | Tychocoin | TYCHO | $862,594 | $0.171682 | 5,024,368 | $51,274 | -12.38% | 14.12% | 35.66% |
403 | Ethereum Dark | ETHD | $853,571 | $0.569047 | 1,500,000 | $309,563 | -2.06% | -8.33% | -9.38% |
404 | Fastcoin | FST | $824,167 | $0.006541 | 126,000,000 | $24,013 | -0.26% | 14.88% | 1.06% |
405 | InflationCoin | IFLT | $815,682 | $0.000044 | 18,358,800,704 | $6,109 | -9.79% | -34.81% | -30.35% |
406 | FinCoin | FNC | $796,323 | $0.061833 | 12,878,667 | $725 | -0.15% | -24.43% | -30.81% |
407 | Vsync | VSX | $792,946 | $0.008012 | 98,964,274 | $10,799 | 21.10% | 1.63% | 16.43% |
408 | BritCoin | BRIT | $774,118 | $0.036398 | 21,268,092 | $709 | -0.34% | 45.99% | 58.97% |
409 | Woodcoin | LOG | $764,396 | $0.095131 | 8,035,193 | $7,455 | -0.37% | -0.64% | -0.26% |
410 | Unify | UNIFY | $759,412 | $0.042860 | 17,718,380 | $13,173 | -2.65% | -4.33% | 29.76% |
411 | MergeCoin | MGC | $729,963 | $0.007684 | 95,000,000 | $34,146 | 0.00% | -0.91% | -25.03% |
412 | Remicoin | RMC | $728,823 | $1.52 | 479,224 | $2,861 | 3.82% | -4.30% | -1.26% |
413 | Monster Byte | MBI | $726,973 | $0.043214 | 16,822,736 | $4,477 | -0.41% | -16.20% | -10.28% |
414 | Vsync | XVS | $719,515 | $0.006720 | 107,072,400 | $1,301 | -2.59% | 3.78% | 26.55% |
415 | ProCurrency | PROC | $718,347 | $0.056054 | 12,815,205 | $18,534 | -0.38% | 39.49% | 36.46% |
416 | KekCoin | KEK | $717,945 | $0.070644 | 10,162,825 | $1,268 | -0.38% | -1.03% | 1.15% |
417 | TeslaCoin | TES | $708,856 | $0.009703 | 73,055,256 | $2,183 | -0.37% | -9.54% | 8.60% |
418 | WavesGo | WGO | $707,383 | $0.070760 | 9,997,009 | $1,164 | 0.32% | 12.44% | 10.58% |
419 | WorldCoin | WDC | $694,507 | $0.006019 | 115,380,977 | $2,081 | 2.01% | -2.26% | -22.31% |
420 | UnbreakableCoin | UNB | $678,239 | $0.297715 | 2,278,150 | $106,716 | -0.56% | -5.20% | 24.87% |
421 | Greencoin | GRE | $672,605 | $0.000198 | 3,391,976,641 | $1,066 | 24.22% | -15.25% | -95.28% |
422 | MaxCoin | MAX | $658,734 | $0.010913 | 60,359,525 | $591 | -0.37% | -13.62% | -48.16% |
423 | Eternity | ENT | $636,220 | $0.161324 | 3,943,739 | $2,447 | -1.08% | -14.98% | -15.83% |
424 | Linx | LINX | $633,370 | $0.082245 | 7,701,050 | $12,126 | -0.18% | 3.19% | -5.85% |
425 | XP | XP | $631,528 | $0.000004 | 148,524,849,035 | $4,434 | 58.12% | -2.63% | 25.11% |
426 | Rustbits | RUSTBITS | $620,935 | $0.017590 | 35,300,866 | $4,256 | -1.19% | -28.91% | -26.34% |
427 | iTicoin | ITI | $620,061 | $19.38 | 32,000 | $88,881 | 2.74% | -1.15% | -41.09% |
428 | Megacoin | MEC | $610,609 | $0.018567 | 32,886,450 | $4,959 | -0.23% | -3.75% | -19.22% |
429 | Carboncoin | CARBON | $602,079 | $0.000039 | 15,391,996,607 | $1,123 | -0.37% | -0.80% | -0.50% |
430 | Unitus | UIS | $587,780 | $0.012563 | 46,785,866 | $5,838 | -1.69% | -9.82% | -18.57% |
431 | FIMKrypto | FIMK | $586,831 | $0.001017 | 577,004,618 | $783 | -4.07% | -12.78% | 2.94% |
432 | Denarius | DNR | $581,464 | $0.371236 | 1,566,292 | $1,294 | -0.19% | 1.40% | -10.61% |
433 | Fantomcoin | FCN | $581,130 | $0.093879 | 6,190,179 | $985 | -0.96% | 8.21% | -8.33% |
434 | EMoneyPower | EMP | $575,793 | $0.062586 | 9,200,000 | $3,227 | -0.38% | -6.53% | -30.27% |
435 | Bitradio | BRO | $572,857 | $0.100666 | 5,690,668 | $737 | -2.84% | -7.52% | -10.07% |
436 | Moin | MOIN | $563,259 | $0.078651 | 7,161,466 | $891 | -0.32% | -1.83% | 1.49% |
437 | NewYorkCoin | NYC | $561,491 | $0.000004 | 129,032,781,759 | $1,264 | 15.35% | 17.39% | 18.60% |
438 | Canada eCoin | CDN | $554,858 | $0.005696 | 97,415,544 | $2,224 | -0.59% | 3.92% | -3.14% |
439 | Trackr | TKR | $530,137 | $0.046088 | 11,502,730 | $23,938 | 1.12% | 6.44% | |
440 | Cream | CRM | $528,974 | $0.011930 | 44,339,411 | $638 | -0.43% | -13.65% | 12.59% |
441 | Virtacoinplus | XVP | $528,724 | $0.057881 | 9,134,750 | $1,513 | 2.38% | 91.02% | -2.32% |
442 | Ultimate Secu… | USC | $505,732 | $0.048896 | 10,343,113 | $1,224 | -0.38% | -27.07% | -47.05% |
443 | FujiCoin | FJC | $467,761 | $0.000421 | 1,112,141,791 | $1,246 | 1.61% | -5.98% | -7.92% |
444 | Dinastycoin | DCY | $449,234 | $0.000353 | 1,272,019,269 | $3,545 | 26.96% | 30.55% | 1.09% |
445 | DraftCoin | DFT | $446,685 | $0.253474 | 1,762,250 | $4,614 | -0.67% | 5.46% | 2.87% |
446 | RouletteToken | RLT | $437,438 | $0.043235 | 10,117,748 | $6,497 | -0.11% | -1.20% | 8.65% |
447 | WomenCoin | WOMEN | $427,138 | $0.017894 | 23,870,835 | $13,619 | 13.38% | 14.27% | 6.83% |
448 | Karbowanec | KRB | $391,276 | $0.088726 | 4,409,916 | $7,553 | 0.34% | 0.92% | -10.25% |
449 | ZcCoin | ZCC | $371,578 | $0.006027 | 61,657,044 | $96,884 | 1.69% | 0.02% | -20.23% |
450 | MazaCoin | MZC | $368,900 | $0.000281 | 1,311,401,519 | $681 | 0.03% | 1.89% | 14.57% |
451 | BitAsean | BAS | $360,289 | $0.072058 | 5,000,000 | $2,481 | 0.16% | 5.35% | 21.14% |
452 | PostCoin | POST | $353,587 | $0.022283 | 15,868,233 | $1,747 | -0.60% | -2.61% | -5.50% |
453 | DAS | DAS | $341,669 | $0.135167 | 2,527,753 | $3,360 | 4.63% | 0.37% | -33.91% |
454 | Falcoin | FAL | $335,195 | $1.70 | 196,766 | $16,435 | -1.70% | -1.13% | -11.10% |
455 | Newbium | NEWB | $334,455 | $0.006689 | 50,000,000 | $6,990 | -0.38% | 7.49% | -32.03% |
456 | 42-coin | 42 | $326,841 | $7781.94 | 41.999999 | $2,117 | 0.14% | -5.99% | 0.24% |
457 | Krypstal | KRS | $321,771 | $0.012867 | 25,008,253 | $768 | 0.00% | -10.20% | -58.35% |
458 | Rubies | RBIES | $308,759 | $0.029645 | 10,415,252 | $5,224 | 0.86% | -12.20% | -21.29% |
459 | TrumpCoin | TRUMP | $299,752 | $0.045797 | 6,545,176 | $555 | 3.48% | 10.74% | 9.55% |
460 | Scorecoin | SCORE | $295,112 | $0.010000 | 29,510,279 | $7,891 | -5.67% | 38.36% | 2.87% |
461 | BlockPay | BLOCKPAY | $292,501 | $0.053884 | 5,428,300 | $1,119 | -0.01% | -36.51% | |
462 | CoinonatX | XCXT | $291,393 | $0.022289 | 13,073,612 | $3,135 | 0.37% | -14.31% | -22.02% |
463 | FuturXe | FXE | $290,079 | $1.23 | 235,421 | $4,179 | 11.66% | 13.62% | 26.00% |
464 | Pakcoin | PAK | $280,505 | $0.006752 | 41,541,200 | $896 | -0.90% | 3.23% | -6.86% |
465 | Zero | ZER | $275,603 | $0.174459 | 1,579,760 | $1,045 | -0.38% | -12.94% | -21.91% |
466 | Prototanium | PR | $265,771 | $1.36 | 195,399 | $2,110 | -12.36% | 29.07% | -50.54% |
467 | Deutsche eMark | DEM | $251,650 | $0.009054 | 27,793,416 | $873 | 4.20% | -3.63% | -0.07% |
468 | Triangles | TRI | $243,781 | $3.34 | 72,891 | $1,115 | -0.37% | 16.45% | 12.77% |
469 | SwagBucks | BUCKS | $231,508 | $0.832093 | 278,224 | $1,190 | -1.04% | -22.69% | 119.52% |
470 | TheGCCcoin | GCC | $225,622 | $0.011696 | 19,290,876 | $4,549 | 0.97% | 2.35% | 5.87% |
471 | Dalecoin | DALC | $210,928 | $0.527321 | 400,000 | $2,991 | 14.75% | 22.92% | 47.40% |
472 | Virta Unique … | VUC | $209,234 | $0.003431 | 60,975,575 | $979 | 1.42% | -8.43% | 18.69% |
473 | Titcoin | TIT | $206,513 | $0.004139 | 49,898,202 | $1,193 | -1.45% | 4.09% | 4.02% |
474 | Elcoin | EL | $195,920 | $0.017479 | 11,208,967 | $1,118 | 0.05% | -17.81% | -16.28% |
475 | Mao Zedong | MAO | $191,949 | $0.036887 | 5,203,745 | $718 | -0.38% | 0.41% | -8.20% |
476 | Solaris | XLR | $191,828 | $0.397037 | 483,149 | $3,617 | 3.00% | 12.39% | 50.93% |
477 | bitBTC | BITBTC | $190,267 | $3832.41 | 49.6469 | $32,419 | 0.76% | 0.20% | |
478 | GuccioneCoin | GCC | $184,091 | $0.009075 | 20,285,537 | $82,795 | -1.66% | 143.74% | 118.40% |
479 | Francs | FRN | $175,537 | $0.045393 | 3,867,080 | $525 | -0.42% | -8.02% | 7.94% |
480 | PlatinumBAR | XPTX | $172,661 | $0.578896 | 298,260 | $3,631 | -0.39% | -13.96% | -23.31% |
481 | Zurcoin | ZUR | $171,056 | $0.002034 | 84,096,411 | $1,386 | -0.37% | -7.51% | 32.68% |
482 | EcoCoin | ECO | $161,811 | $0.155828 | 1,038,393 | $5,181 | -18.43% | 11.05% | 132.81% |
483 | Tristar Coin | TSTR | $146,520 | $0.029142 | 5,027,857 | $1,391 | -0.38% | 47.79% | |
484 | Yocoin | YOC | $134,738 | $0.001276 | 105,618,830 | $559 | 2.86% | -6.84% | -8.16% |
485 | KiloCoin | KLC | $122,855 | $0.000626 | 196,297,971 | $1,009 | -0.38% | -6.64% | 6.13% |
486 | Master Swiscoin | MSCN | $122,000 | $0.002820 | 43,268,350 | $1,027 | -2.01% | 28.35% | 13.21% |
487 | GoldBlocks | GB | $119,839 | $0.007932 | 15,107,658 | $3,752 | 5.63% | 36.44% | -9.51% |
488 | C-Bit | XCT | $108,951 | $0.000693 | 157,223,250 | $7,318 | -0.34% | 91.35% | 35.41% |
489 | Cryptojacks | CJ | $108,777 | $0.000268 | 406,568,581 | $818 | -0.41% | 14.52% | 32.46% |
490 | HempCoin | HMP | $106,134 | $0.000078 | 1,356,645,470 | $2,421 | -0.38% | -0.81% | -0.50% |
491 | Honey | HONEY | $100,344 | $0.408375 | 245,716 | $1,158 | -9.26% | -28.28% | -10.81% |
492 | Tickets | TIX | $98,743 | $0.000001 | 66,876,281,414 | $908 | 3.16% | 7.91% | -19.89% |
493 | bitEUR | BITEUR | $98,578 | $1.25 | 79,172 | $5,959 | 0.28% | 3.00% | |
494 | BlakeStar | BLAS | $97,949 | $0.000390 | 251,283,952 | $1,309 | -0.15% | -7.88% | 6.84% |
495 | Rupaya | RUPX | $97,862 | $0.018052 | 5,420,992 | $1,711 | 0.01% | 93.91% | -38.31% |
496 | MojoCoin | MOJO | $92,245 | $0.007620 | 12,105,670 | $612 | 2.93% | 2.87% | -7.69% |
497 | PRCoin | PRC | $91,390 | $0.006845 | 13,350,600 | $16,712 | -0.38% | -6.83% | 64.27% |
498 | PayCon | CON | $89,488 | $0.003884 | 23,042,604 | $1,795 | -1.92% | 28.03% | 52.60% |
499 | PLNcoin | PLNC | $88,240 | $0.005163 | 17,089,600 | $855 | -0.38% | 20.86% | 100.72% |
500 | TileCoin | XTC | $84,468 | $0.000845 | 100,000,000 | $977 | -1.75% | 5.38% | -35.23% |
501 | Iconic | ICON | $81,148 | $0.136868 | 592,894 | $2,280 | -6.80% | 59.70% | 31.11% |
502 | ChanCoin | 4CHN | $77,033 | $0.011609 | 6,635,770 | $987 | -0.36% | -7.48% | -13.30% |
503 | ICOBID | ICOB | $72,991 | $0.000690 | 105,806,076 | $531 | -0.38% | 1.06% | 6.93% |
504 | 300 Token | 300 | $70,409 | $234.70 | 300 | $801 | -0.38% | 29.38% | 1.43% |
505 | GlobalToken | GLT | $69,747 | $0.002869 | 24,307,000 | $622 | 7.92% | -8.67% | 47.25% |
506 | CryptoWorldX … | CWXT | $67,381 | $0.001174 | 57,385,690 | $36,680 | 1.63% | 49.49% | 170.09% |
507 | CampusCoin | CMPCO | $66,048 | $0.000459 | 144,045,026 | $1,567 | -4.29% | -5.40% | 5.42% |
508 | Global Tour Coin | GTC | $64,199 | $0.002191 | 29,307,866 | $2,402 | 54.96% | 85.16% | 88.94% |
509 | DROXNE | DRXNE | $61,070 | $0.001017 | 60,039,644 | $1,630 | -1.01% | -2.25% | 33.50% |
510 | Comet | CMT | $60,232 | $0.069008 | 872,830 | $1,647 | -0.07% | -10.36% | 48.66% |
511 | Argentum | ARG | $58,701 | $0.007185 | 8,169,910 | $587 | 17.10% | -11.49% | 18.37% |
512 | BriaCoin | BRIA | $57,800 | $0.208818 | 276,794 | $1,314 | -0.10% | -21.54% | -12.02% |
513 | GoldPieces | GP | $56,436 | $0.046253 | 1,220,161 | $972 | -0.52% | 36.24% | 76.72% |
514 | GBCGoldCoin | GBC | $47,152 | $0.004150 | 11,361,817 | $997 | 0.00% | 34.83% | 26.45% |
515 | HealthyWormCoin | WORM | $46,896 | $0.000430 | 108,989,353 | $1,336 | 9.58% | -15.17% | 36.81% |
516 | RonPaulCoin | RPC | $44,036 | $0.050526 | 871,548 | $2,204 | -0.48% | -19.55% | 26.99% |
517 | Litecoin Plus | LCP | $44,035 | $0.106357 | 414,029 | $1,080 | -8.61% | -19.78% | -44.15% |
518 | CHNCoin | CNC | $43,693 | $0.001092 | 40,020,663 | $2,166 | -0.07% | 22.35% | -16.71% |
519 | CrevaCoin | CREVA | $42,704 | $0.001173 | 36,390,750 | $1,393 | -0.37% | -6.20% | -21.31% |
520 | Veros | VRS | $37,826 | $0.000078 | 486,609,040 | $1,922 | -0.43% | 9.03% | -27.52% |
521 | Kronecoin | KRONE | $28,418 | $0.014349 | 1,980,500 | $513 | -1.23% | -7.72% | 19.30% |
522 | Virtacoin | VTA | $27,549 | $0.000005 | 5,201,310,113 | $512 | -0.18% | 11.86% | 42.15% |
523 | Zayedcoin | ZYD | $26,378 | $0.004225 | 6,243,840 | $668 | -0.38% | -22.84% | |
524 | AppleCoin | APW | $19,490 | $0.509999 | 38,216 | $144,849 | -0.22% | -0.68% | 3.05% |
525 | OsmiumCoin | OS76 | $17,730 | $0.019832 | 894,026 | $15,570 | -0.37% | -55.62% | |
526 | RSGPcoin | RSGP | $16,855 | $9.77 | 1,725 | $547 | -0.38% | 18.48% | 4.10% |
527 | LiteCoin Ultra | LTCU | $14,851 | $0.027284 | 544,301 | $1,195 | 0.36% | 20.42% | -4.50% |
528 | Slevin | SLEVIN | $13,691 | $0.000196 | 70,000,000 | $595 | -0.38% | 65.32% | -42.60% |
529 | LevoPlus | LVPS | $12,209 | $0.012620 | 967,478 | $5,776 | -0.61% | 4.17% | 16.76% |
530 | Sojourn | SOJ | $9,452 | $0.019480 | 485,214 | $7,667 | -0.38% | -47.47% | -75.95% |
531 | Ebittree Coin | EBT | $4,372 | $0.003719 | 1,175,631 | $7,318 | -0.38% | -31.19% | -42.67% |
532 | Enigma | XNG | $3,514 | $0.211346 | 16,627 | $624 | -12.11% | -30.05% | 4.18% |
533 | Ulatech | ULA | $2,746 | $0.028623 | 95,951 | $11,074 | 2.20% | -3.90% | -5.06% |
534 | HarmonyCoin | HMC | $2,085 | $0.005932 | 351,572 | $17,546 | -0.64% | -11.70% | -28.40% |
535 | Abncoin | ABN | $859 | $0.012692 | 67,700 | $643 | -0.38% | -5.86% | -49.16% |
536 | ReeCoin | REE | $484 | $0.000039 | 12,367,704 | $4,515 | -50.19% | -44.20% | -81.47% |
537 | Digital Money… | DMB | $305 | $0.000723 | 421,300 | $698 | -0.38% | 30.94% | -13.11% |
538 | Sprouts | SPRTS | $22,605,559 | $0.000037 | 610,039,400,227 | LowVol | -0.57% | 14.05% | 374.62% |
539 | Jinn | JINN | $7,618,710 | $129.78 | 58,703 | LowVol | -0.80% | 36.98% | 70.45% |
540 | Stakecoin | STCN | $4,168,470 | $1.39 | 3,000,000 | LowVol | -0.38% | ||
541 | AsiaCoin | AC | $2,807,612 | $0.002729 | 1,028,983,524 | LowVol | -0.14% | 1.92% | 24.89% |
542 | REX | REX | $2,788,685 | $0.321991 | 8,660,756 | LowVol | 22.92% | -24.08% | -19.15% |
543 | Bitpark Coin | BPC | $2,461,395 | $0.032819 | 75,000,000 | LowVol | -6.48% | -6.07% | 41.70% |
544 | Adelphoi | ADL | $2,057,331 | $0.087650 | 23,472,224 | LowVol | -0.55% | -18.99% | -9.64% |
545 | YashCoin | YASH | $1,955,472 | $0.195543 | 10,000,213 | LowVol | -0.38% | 18.06% | 13.28% |
546 | ICO OpenLedger | ICOO | $1,954,620 | $4.20 | 465,755 | LowVol | 0.65% | 3.73% | |
547 | Arcade Token | ARC | $1,797,743 | $0.958312 | 1,875,947 | LowVol | 0.03% | -74.38% | |
548 | Janus | JNS | $1,653,766 | $0.076298 | 21,675,059 | LowVol | -0.55% | 68.50% | 66.00% |
549 | Mintcoin | MINT | $1,477,604 | $0.000059 | 24,889,231,123 | LowVol | -0.23% | -25.49% | -38.81% |
550 | StarCredits | STRC | $1,407,488 | $0.312775 | 4,500,000 | LowVol | -0.38% | 9.88% | 72.91% |
551 | InPay | INPAY | $1,362,810 | $0.136281 | 10,000,000 | LowVol | -0.38% | -10.75% | -7.16% |
552 | Ixcoin | IXC | $1,343,643 | $0.063986 | 20,999,088 | LowVol | 1.23% | -8.31% | 1.19% |
553 | Bowhead | AHT | $1,251,728 | $0.156466 | 8,000,000 | LowVol | -0.38% | -16.87% | -46.87% |
554 | AudioCoin | ADC | $1,225,298 | $0.001490 | 822,253,994 | LowVol | 0.58% | 2.91% | 0.82% |
555 | CryptCoin | CRYPT | $925,949 | $0.152918 | 6,055,197 | LowVol | -0.77% | ||
556 | HitCoin | HTC | $860,273 | $0.000078 | 10,996,318,099 | LowVol | -0.37% | 98.39% | 15.97% |
557 | Pandacoin | PND | $810,506 | $0.000025 | 32,514,916,898 | LowVol | 0.43% | 33.14% | -32.98% |
558 | IncaKoin | NKA | $773,508 | $0.000078 | 9,884,588,205 | LowVol | -20.23% | -1.09% | -1.15% |
559 | Sovereign Hero | HERO | $725,677 | $152.04 | 4,773 | LowVol | -0.10% | -0.55% | |
560 | Zetacoin | ZET | $707,956 | $0.004246 | 166,720,688 | LowVol | 1.04% | 3.84% | 5.45% |
561 | ShadowCash | SDC | $677,507 | $0.101194 | 6,695,133 | LowVol | -0.37% | 2.76% | -14.08% |
562 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 0.69% | ||
563 | SwapToken | TOKEN | $599,286 | $0.000039 | 15,320,585,365 | LowVol | -0.38% | -0.81% | -0.50% |
564 | Casino | CASINO | $565,157 | $0.565157 | 1,000,000 | LowVol | -1.46% | 46.94% | -11.91% |
565 | BTSR | BTSR | $559,021 | $0.170161 | 3,285,250 | LowVol | -39.86% | -33.90% | |
566 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | 16.80% | ||
567 | Goodomy | GOOD | $526,829 | $0.001194 | 441,349,000 | LowVol | -0.05% | 50.82% | 38.90% |
568 | Cryptonite | XCN | $500,689 | $0.001388 | 360,641,135 | LowVol | -0.38% | -39.30% | -52.33% |
569 | I0Coin | I0C | $488,041 | $0.023260 | 20,982,065 | LowVol | -0.30% | -1.70% | -66.80% |
570 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -0.42% | -42.87% | |
571 | Shorty | SHORTY | $477,220 | $0.004772 | 100,000,000 | LowVol | -0.38% | -2.32% | 0.77% |
572 | BitBar | BTB | $468,570 | $13.62 | 34,397 | LowVol | -7.95% | -7.71% | -2.03% |
573 | Etheriya | RIYA | $449,370 | $0.284136 | 1,581,531 | LowVol | 0.81% | 4.37% | -42.87% |
574 | NetCoin | NET | $414,037 | $0.000526 | 787,126,712 | LowVol | 0.23% | -7.76% | -5.81% |
575 | iDice | ICE | $406,853 | $0.258975 | 1,571,013 | LowVol | -6.48% | -22.77% | 15.95% |
576 | SmartCoin | SMC | $389,826 | $0.016697 | 23,346,950 | LowVol | -14.43% | 20.55% | 55.28% |
577 | NobleCoin | NOBL | $371,018 | $0.000161 | 2,305,129,641 | LowVol | 2.09% | -10.68% | -18.80% |
578 | UltraCoin | UTC | $370,658 | $0.008410 | 44,073,379 | LowVol | -0.37% | 2.47% | 6.86% |
579 | Trollcoin | TROLL | $363,077 | $0.000646 | 561,713,015 | LowVol | 3.43% | -8.24% | 4.16% |
580 | FuelCoin | FC2 | $349,593 | $0.003442 | 101,559,857 | LowVol | -0.37% | -1.41% | |
581 | 8Bit | 8BIT | $348,494 | $0.299287 | 1,164,415 | LowVol | -0.14% | 6.89% | 4.87% |
582 | Machinecoin | MAC | $347,557 | $0.017418 | 19,953,550 | LowVol | -9.98% | -6.10% | -17.30% |
583 | AmberCoin | AMBER | $336,745 | $0.007706 | 43,699,481 | LowVol | -0.38% | 12.95% | 15.30% |
584 | GlobalCoin | GLC | $336,501 | $0.005163 | 65,171,010 | LowVol | -0.37% | -36.53% | |
585 | Devcoin | DVC | $336,464 | $0.000023 | 14,750,857,500 | LowVol | -0.19% | -16.58% | -22.46% |
586 | CageCoin | CAGE | $331,515 | $0.000003 | 101,168,328,395 | LowVol | 2.51% | -75.62% | -40.66% |
587 | Kobocoin | KOBO | $329,842 | $0.013354 | 24,700,248 | LowVol | -0.36% | -38.45% | -6.13% |
588 | Dashcoin | DSH | $329,123 | $0.018727 | 17,574,970 | LowVol | 0.11% | 1.13% | 11.38% |
589 | Orbitcoin | ORB | $326,639 | $0.107434 | 3,040,371 | LowVol | 3.33% | -2.72% | -20.76% |
590 | BunnyCoin | BUN | $317,001 | $0.000003 | 102,049,866,458 | LowVol | -0.02% | 52.17% | -50.80% |
591 | Atomic Coin | ATOM | $313,866 | $0.025977 | 12,082,521 | LowVol | -3.46% | 6.84% | 31.41% |
592 | HoboNickels | HBN | $310,569 | $0.005202 | 59,696,358 | LowVol | -0.37% | -9.42% | |
593 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
594 | CryptoForecast | CFT | $299,497 | $0.006511 | 46,000,000 | LowVol | -0.38% | -23.51% | -30.21% |
595 | BTCtalkcoin | TALK | $299,190 | $0.004582 | 65,290,635 | LowVol | 3.52% | -25.55% | -1.27% |
596 | TagCoin | TAG | $298,835 | $0.052073 | 5,738,826 | LowVol | 0.22% | -16.08% | -54.08% |
597 | Veltor | VLT | $293,003 | $0.528071 | 554,855 | LowVol | -0.38% | 9.33% | -2.34% |
598 | GAIA | GAIA | $292,256 | $0.012126 | 24,101,381 | LowVol | -0.38% | 2.84% | 31.11% |
599 | GCoin | GCN | $290,353 | $0.000002 | 144,503,885,000 | LowVol | 2.71% | 3.27% | 26.81% |
600 | UniCoin | UNIC | $283,607 | $0.096234 | 2,947,054 | LowVol | 1.85% | -2.52% | 5.00% |
601 | RussiaCoin | RC | $280,326 | $0.034118 | 8,216,446 | LowVol | -2.58% | -0.31% | |
602 | Shadow Token | SHDW | $274,255 | $0.039179 | 7,000,000 | LowVol | 0.41% | -0.53% | -20.93% |
603 | Anoncoin | ANC | $271,501 | $0.128654 | 2,110,317 | LowVol | -0.37% | 0.04% | -4.01% |
604 | Version | V | $268,744 | $0.000586 | 458,265,243 | LowVol | -0.38% | 16.02% | -1.43% |
605 | E4ROW | E4ROW | $268,372 | $0.064081 | 4,188,000 | LowVol | 0.03% | -1.83% | -69.09% |
606 | UFO Coin | UFO | $267,746 | $0.000078 | 3,422,422,512 | LowVol | -0.37% | -33.87% | -30.88% |
607 | Piggycoin | PIGGY | $264,071 | $0.000544 | 485,093,123 | LowVol | 4.12% | -20.75% | -0.34% |
608 | LiteBar | LTB | $262,566 | $0.351932 | 746,069 | LowVol | -0.38% | 94.84% | 19.36% |
609 | SuperCoin | SUPER | $261,115 | $0.005921 | 44,097,713 | LowVol | -0.14% | -28.90% | -20.62% |
610 | Cannacoin | CCN | $260,832 | $0.055505 | 4,699,270 | LowVol | 18.29% | -16.44% | 5.90% |
611 | Universal Cur… | UNIT | $255,767 | $0.019604 | 13,046,431 | LowVol | 145.86% | 4.49% | 23.46% |
612 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
613 | Bitstar | BITS | $243,650 | $0.010557 | 23,079,737 | LowVol | -0.37% | -8.63% | -3.32% |
614 | Truckcoin | TRK | $242,125 | $0.001682 | 143,950,792 | LowVol | 9.83% | 6.06% | 23.44% |
615 | FUNCoin | FUNC | $234,564 | $0.040106 | 5,848,581 | LowVol | -0.22% | -4.02% | -53.13% |
616 | The Cypherfunks | FUNK | $218,726 | $0.000005 | 45,724,820,000 | LowVol | -1.85% | -19.80% | -36.92% |
617 | LottoCoin | LOT | $213,424 | $0.000015 | 14,491,014,421 | LowVol | 4.69% | 0.28% | 14.24% |
618 | Flycoin | FLY | $212,498 | $1.01 | 210,806 | LowVol | -0.37% | 5.67% | |
619 | CoEval | COE | $207,258 | $4.85 | 42,770 | LowVol | 0.52% | -90.55% | |
620 | Phoenixcoin | PXC | $206,503 | $0.003401 | 60,719,248 | LowVol | -0.31% | -7.52% | 6.41% |
621 | FlutterCoin | FLT | $202,122 | $0.000627 | 322,214,524 | LowVol | -0.37% | -9.61% | 18.47% |
622 | Stress | STS | $198,954 | $0.000352 | 565,134,332 | LowVol | -0.38% | 27.53% | |
623 | AurumCoin | AU | $196,738 | $0.664171 | 296,216 | LowVol | -0.09% | -8.12% | -12.51% |
624 | Joulecoin | XJO | $196,111 | $0.005789 | 33,875,200 | LowVol | 0.36% | -1.51% | -7.41% |
625 | LanaCoin | LANA | $186,361 | $0.000230 | 811,223,484 | LowVol | 0.10% | 18.23% | 13.75% |
626 | USDe | USDE | $177,461 | $0.000156 | 1,134,181,020 | LowVol | -0.37% | 7.93% | 45.34% |
627 | Jin Coin | JIN | $176,518 | $0.017923 | 9,848,485 | LowVol | 1.99% | ||
628 | Bit20 | BTWTY | $176,217 | $173,442 | 1.016 | LowVol | -0.32% | -7.48% | |
629 | Bottlecaps | CAP | $175,247 | $0.000978 | 179,213,936 | LowVol | -0.12% | 3.32% | 16.00% |
630 | iCoin | ICN | $174,785 | $0.006024 | 29,015,219 | LowVol | -0.37% | -5.75% | 25.79% |
631 | PayCoin | XPY | $167,976 | $0.014233 | 11,802,173 | LowVol | -0.38% | -0.52% | -16.54% |
632 | TEKcoin | TEK | $167,769 | $0.000119 | 1,414,054,562 | LowVol | 1.45% | -0.01% | 42.87% |
633 | Ratecoin | XRA | $165,673 | $0.001486 | 111,499,089 | LowVol | -0.25% | 0.89% | 3.77% |
634 | Slimcoin | SLM | $164,086 | $0.011031 | 14,875,270 | LowVol | -0.37% | -2.53% | -1.19% |
635 | bitSilver | BITSILVER | $158,586 | $17.98 | 8,820 | LowVol | -0.10% | -1.46% | |
636 | PureVidz | VIDZ | $157,279 | $0.001255 | 125,279,775 | LowVol | -0.38% | -2.02% | 8.39% |
637 | Sterlingcoin | SLG | $157,137 | $0.037549 | 4,184,904 | LowVol | -0.37% | 1.37% | 68.88% |
638 | Mineum | MNM | $156,912 | $0.016628 | 9,436,367 | LowVol | -0.36% | -20.42% | -0.38% |
639 | Bitcoin Scrypt | BTCS | $155,428 | $0.009507 | 16,348,200 | LowVol | -0.27% | 5.52% | 9.97% |
640 | Universe | UNI | $154,759 | $0.020536 | 7,535,971 | LowVol | -0.19% | -0.62% | 9.94% |
641 | Darsek | KED | $153,754 | $0.011954 | 12,862,006 | LowVol | -0.33% | 1.05% | 35.60% |
642 | Valorbit | VAL | $151,126 | $0.000039 | 3,863,507,295 | LowVol | -0.38% | -0.77% | 0.04% |
643 | SpaceCoin | SPACE | $147,987 | $0.007520 | 19,680,165 | LowVol | 4.23% | -52.92% | 108.59% |
644 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | 5.22% | |||
645 | QubitCoin | Q2C | $145,533 | $0.000587 | 248,034,158 | LowVol | -0.38% | -12.47% | 5.19% |
646 | Pesobit | PSB | $141,994 | $0.004264 | 33,303,128 | LowVol | -0.38% | -1.71% | 2.31% |
647 | Flaxscript | FLAX | $141,047 | $0.025308 | 5,573,247 | LowVol | -0.38% | 14.19% | -12.85% |
648 | OHM | OHM | $139,531 | $0.004811 | 29,000,637 | LowVol | -0.38% | 20.80% | 2.84% |
649 | Emerald Crypto | EMD | $135,417 | $0.007084 | 19,117,129 | LowVol | -0.27% | 1.77% | 2.46% |
650 | Swing | SWING | $133,536 | $0.051622 | 2,586,837 | LowVol | -2.83% | -19.16% | -60.03% |
651 | Bitcurrency | BTCR | $132,609 | $0.000782 | 169,598,616 | LowVol | -0.38% | 22.22% | 0.77% |
652 | OctoCoin | 888 | $131,743 | $0.002638 | 49,943,860 | LowVol | 0.04% | -6.88% | 41.03% |
653 | bitGold | BITGOLD | $130,334 | $1448.65 | 89.9694 | LowVol | 0.33% | 0.76% | |
654 | Bolivarcoin | BOLI | $130,076 | $0.016823 | 7,732,125 | LowVol | 9.24% | 10.09% | 54.73% |
655 | WayGuide | WAY | $129,137 | $0.001291 | 100,040,708 | LowVol | -0.38% | 5.59% | 7.09% |
656 | Blakecoin | BLC | $129,095 | $0.008537 | 15,122,697 | LowVol | -0.26% | 3.45% | 52.25% |
657 | ChessCoin | CHESS | $128,946 | $0.002386 | 54,032,769 | LowVol | -7.50% | 1.24% | -14.18% |
658 | Freicoin | FRC | $128,920 | $0.004459 | 28,910,453 | LowVol | 19.55% | 16.58% | 4.51% |
659 | BitTokens | BXT | $124,521 | $0.223156 | 558,000 | LowVol | -2.30% | 11.63% | -39.47% |
660 | Ripto Bux | RBX | $122,949 | $0.000323 | 381,236,123 | LowVol | -3.12% | -5.82% | -12.15% |
661 | Smoke | SMOKE | $122,471 | $0.009153 | 13,379,987 | LowVol | -0.10% | -41.38% | |
662 | Putin Classic | PUTIC | $120,477 | $0.003520 | 34,221,869 | LowVol | -0.38% | -0.81% | 54.39% |
663 | HOdlcoin | HODL | $118,908 | $0.000900 | 132,167,815 | LowVol | -15.13% | -34.05% | -10.51% |
664 | Eurocoin | EUC | $117,768 | $0.009865 | 11,938,128 | LowVol | -0.19% | -24.64% | -9.37% |
665 | Tigercoin | TGC | $117,507 | $0.002699 | 43,536,800 | LowVol | 20.59% | -0.77% | 11.65% |
666 | KibiCoin | KIC | $116,327 | $0.007913 | 14,701,000 | LowVol | 4.57% | -5.26% | 0.46% |
667 | SproutsExtreme | SPEX | $112,195 | $0.000039 | 2,866,607,586 | LowVol | -0.75% | -0.44% | |
668 | Yacoin | YAC | $111,448 | $0.000939 | 118,714,648 | LowVol | -0.37% | -8.44% | -14.71% |
669 | GameUnits | UNITS | $109,723 | $0.031593 | 3,472,983 | LowVol | -0.38% | -0.10% | -34.39% |
670 | Grantcoin | GRT | $109,565 | $0.002582 | 42,439,449 | LowVol | -0.37% | 23.52% | 34.05% |
671 | Nyancoin | NYAN | $109,369 | $0.000367 | 297,891,209 | LowVol | 2.03% | -8.01% | -13.49% |
672 | Coin2.1 | C2 | $109,308 | $0.001093 | 99,976,323 | LowVol | -0.05% | 2.52% | 19.10% |
673 | Acoin | ACOIN | $108,183 | $0.088669 | 1,220,085 | LowVol | 1.26% | -2.34% | -16.63% |
674 | Coin(O) | CNO | $106,927 | $0.001017 | 105,136,405 | LowVol | -0.37% | 544.77% | 546.74% |
675 | RevolverCoin | XRE | $106,453 | $0.004811 | 22,125,476 | LowVol | -0.37% | 0.83% | -8.70% |
676 | VirtualCoin | VC | $106,293 | $0.010561 | 10,064,287 | LowVol | -0.37% | -0.98% | |
677 | GlobalBoost-Y | BSTY | $103,307 | $0.008103 | 12,748,567 | LowVol | 1.21% | -5.89% | -5.20% |
678 | TittieCoin | TTC | $102,515 | $0.000081 | 1,259,816,434 | LowVol | 0.52% | 2.20% | -6.60% |
679 | Cypher | CYP | $101,338 | $0.015920 | 6,365,285 | LowVol | -0.37% | -0.81% | |
680 | LTBcoin | LTBC | $99,279 | $0.000201 | 493,863,915 | LowVol | -1.16% | ||
681 | Guncoin | GUN | $97,611 | $0.000509 | 191,799,778 | LowVol | -0.26% | 11.36% | 26.58% |
682 | KushCoin | KUSH | $97,181 | $0.017846 | 5,445,421 | LowVol | 0.63% | -14.25% | -25.69% |
683 | Debitcoin | DBTC | $96,457 | $0.005359 | 17,999,198 | LowVol | 3.41% | 13.33% | 154.77% |
684 | ParallelCoin | DUO | $96,300 | $0.321640 | 299,404 | LowVol | 1.82% | -13.85% | -27.10% |
685 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | -0.60% | ||
686 | BiblePay | BBP | $94,845 | $0.000548 | 173,192,963 | LowVol | -0.38% | -7.42% | -2.56% |
687 | QuazarCoin | QCN | $94,582 | $0.015647 | 6,044,911 | LowVol | -14.61% | -2.17% | -7.12% |
688 | Sativacoin | STV | $94,453 | $0.013333 | 7,084,010 | LowVol | 5.35% | 28.61% | 49.97% |
689 | SACoin | SAC | $92,037 | $0.039508 | 2,329,598 | LowVol | -0.38% | -5.40% | 8.20% |
690 | Prime-XI | PXI | $91,392 | $0.005476 | 16,688,690 | LowVol | -0.65% | 6.16% | -2.43% |
691 | Evil Coin | EVIL | $91,364 | $0.004346 | 21,020,383 | LowVol | -0.34% | 13.19% | 38.51% |
692 | 020LondonCoin | 020 | $88,038 | $5.6e-07 | 156,425,170,248 | LowVol | 6.02% | -46.51% | -61.78% |
693 | DIBCOIN | DIBC | $86,618 | $0.017323 | 5,000,000 | LowVol | -2.23% | 9.58% | 27.95% |
694 | BigUp | BIGUP | $85,510 | $0.000041 | 2,089,547,615 | LowVol | 0.84% | 3.73% | -40.23% |
695 | GoldReserve | XGR | $84,632 | $0.004929 | 17,171,382 | LowVol | -0.38% | -1.03% | -24.48% |
696 | PetroDollar | XPD | $83,918 | $0.001311 | 63,993,275 | LowVol | -0.72% | -34.95% | -83.97% |
697 | IslaCoin | ISL | $83,369 | $0.055076 | 1,513,704 | LowVol | -0.38% | 24.86% | |
698 | BERNcash | BERN | $82,375 | $0.001156 | 71,234,301 | LowVol | -2.26% | 1.62% | -6.30% |
699 | Catcoin | CAT | $81,448 | $0.013612 | 5,983,350 | LowVol | -0.37% | -7.75% | 14.37% |
700 | Pascal Lite | PASL | $81,012 | $0.023626 | 3,428,900 | LowVol | -0.38% | -13.98% | -31.97% |
701 | Digitalcoin | DGC | $80,946 | $0.003025 | 26,758,525 | LowVol | -0.52% | -1.72% | -8.66% |
702 | Electra | ECA | $80,690 | $0.000004 | 20,497,877,253 | LowVol | 5.82% | 25.74% | -12.38% |
703 | Cannation | CNNC | $79,220 | $0.031983 | 2,476,893 | LowVol | 2.00% | -1.25% | -0.61% |
704 | SatoshiMadness | MAD | $78,260 | $0.000039 | 2,000,683,485 | LowVol | -0.38% | 0.05% | |
705 | MustangCoin | MST | $77,212 | $0.122492 | 630,343 | LowVol | -0.14% | -7.18% | 32.66% |
706 | Aricoin | ARI | $76,661 | $0.000547 | 140,262,505 | LowVol | -0.24% | 8.26% | 31.70% |
707 | GPU Coin | GPU | $75,875 | $0.001875 | 40,477,042 | LowVol | -0.41% | -2.16% | -14.15% |
708 | CacheCoin | CACH | $75,848 | $0.018080 | 4,195,132 | LowVol | -0.37% | 11.14% | 18.07% |
709 | RedCoin | RED | $75,370 | $0.001017 | 74,107,896 | LowVol | -0.37% | 10.02% | 54.84% |
710 | CorgiCoin | CORG | $74,924 | $0.000060 | 1,251,855,418 | LowVol | -15.25% | -24.11% | -25.97% |
711 | Elementrem | ELE | $73,011 | $0.002855 | 25,568,615 | LowVol | -0.38% | 16.36% | 9.14% |
712 | Vector | VEC2 | $72,881 | $0.004464 | 16,327,979 | LowVol | -5.63% | ||
713 | WMCoin | WMC | $72,597 | $0.006298 | 11,527,489 | LowVol | -0.37% | 1.07% | 16.93% |
714 | Joincoin | J | $71,308 | $0.029125 | 2,448,402 | LowVol | -0.37% | 15.29% | -22.79% |
715 | Dollarcoin | DLC | $71,244 | $0.007823 | 9,106,714 | LowVol | -0.37% | -0.60% | |
716 | SOILcoin | SOIL | $70,641 | $0.012389 | 5,702,048 | LowVol | 2.97% | 2.48% | -9.40% |
717 | Sling | SLING | $69,848 | $0.065030 | 1,074,095 | LowVol | -0.60% | -8.46% | |
718 | X-Coin | XCO | $69,746 | $0.005632 | 12,384,976 | LowVol | -0.35% | -4.94% | 1.36% |
719 | Hacker Gold | HKG | $68,692 | $0.004264 | 16,110,893 | LowVol | -0.37% | 2.97% | 3.29% |
720 | PX | PX | $68,131 | $0.000759 | 89,778,586 | LowVol | -0.38% | 60.36% | |
721 | Wyvern | WYV | $67,135 | $0.043028 | 1,560,262 | LowVol | 9.58% | 9.11% | 9.38% |
722 | AntiBitcoin | ANTI | $66,951 | $0.003833 | 17,465,159 | LowVol | -0.38% | 15.72% | -3.39% |
723 | Independent M… | IMS | $66,722 | $0.012427 | 5,368,934 | LowVol | -0.37% | 21.01% | -11.80% |
724 | SecretCoin | SCRT | $66,164 | $0.015647 | 4,228,672 | LowVol | -0.37% | -7.02% | -6.99% |
725 | AquariusCoin | ARCO | $65,342 | $0.046973 | 1,391,037 | LowVol | 0.16% | -5.45% | -15.62% |
726 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -5.66% | |||
727 | Kurrent | KURT | $63,450 | $0.006396 | 9,919,485 | LowVol | -0.37% | -17.78% | 12.20% |
728 | SecureCoin | SRC | $63,154 | $0.007784 | 8,113,186 | LowVol | -0.37% | -4.60% | 45.02% |
729 | Halcyon | HAL | $61,263 | $0.012126 | 5,052,173 | LowVol | -0.06% | 2.50% | 47.05% |
730 | Chronos | CRX | $60,072 | $0.000815 | 73,729,962 | LowVol | -0.38% | -8.32% | -52.65% |
731 | Digital Rupees | DRS | $59,942 | $0.000117 | 510,802,961 | LowVol | -0.38% | -0.81% | 191.90% |
732 | Asiadigicoin | ADCN | $58,513 | $0.002347 | 24,931,054 | LowVol | -0.37% | -0.44% | 4.74% |
733 | BitcoinFast | BCF | $58,170 | $0.014179 | 4,102,697 | LowVol | 1.60% | 16.77% | 13.97% |
734 | Theresa May Coin | MAY | $57,517 | $0.002868 | 20,057,000 | LowVol | -0.38% | 110.47% | -26.08% |
735 | Spots | SPT | $57,500 | $0.002566 | 22,406,021 | LowVol | -0.02% | -11.67% | -2.71% |
736 | AllSafe | ASAFE2 | $57,047 | $0.007104 | 8,030,000 | LowVol | 0.45% | 1.96% | 9.74% |
737 | AgrolifeCoin | AGLC | $54,695 | $0.008449 | 6,473,387 | LowVol | 7.59% | 43.47% | |
738 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | |||
739 | Rimbit | RBT | $53,408 | $0.000462 | 115,499,623 | LowVol | -0.70% | -6.76% | -2.70% |
740 | BoostCoin | BOST | $52,403 | $0.004420 | 11,855,487 | LowVol | -0.38% | -31.65% | -35.38% |
741 | Photon | PHO | $51,553 | $0.000003 | 19,466,341,619 | LowVol | -0.20% | 0.67% | 66.27% |
742 | BenjiRolls | BENJI | $50,659 | $0.002506 | 20,218,044 | LowVol | -0.33% | -13.11% | 94.89% |
743 | Bitzeny | ZNY | $50,282 | $0.000665 | 75,614,500 | LowVol | -0.38% | 5.39% | -9.54% |
744 | Evotion | EVO | $49,950 | $0.020229 | 2,469,220 | LowVol | -0.21% | -0.27% | 0.12% |
745 | Marscoin | MARS | $49,837 | $0.001762 | 28,279,074 | LowVol | -0.30% | -9.79% | -6.65% |
746 | Bitcoin Planet | BTPL | $49,559 | $0.009478 | 5,228,920 | LowVol | -1.90% | 17.10% | 21.64% |
747 | MACRON | MCRN | $48,825 | $0.000122 | 401,421,401 | LowVol | -0.38% | -40.10% | 12.81% |
748 | BipCoin | BIP | $48,376 | $0.029728 | 1,627,261 | LowVol | -0.37% | -1.10% | -23.63% |
749 | Firecoin | FIRE | $48,192 | $0.489698 | 98,412 | LowVol | -0.37% | -8.88% | -1.67% |
750 | Gapcoin | GAP | $48,172 | $0.004146 | 11,618,068 | LowVol | -0.37% | -4.50% | -12.17% |
751 | CompuCoin | CPN | $47,875 | $0.002441 | 19,615,019 | LowVol | 3.07% | -0.18% | -5.49% |
752 | Unrealcoin | URC | $47,535 | $0.006767 | 7,024,402 | LowVol | -0.38% | -22.59% | |
753 | PonziCoin | PONZI | $47,156 | $0.054763 | 861,099 | LowVol | -0.37% | -0.48% | |
754 | SixEleven | 611 | $47,106 | $0.111106 | 423,970 | LowVol | 0.36% | 3.48% | 1.17% |
755 | Money | $$$ | $46,765 | $0.001019 | 45,887,218 | LowVol | -0.10% | 4.84% | 8.00% |
756 | Coinonat | CXT | $46,547 | $0.005398 | 8,623,200 | LowVol | 7.15% | 9.71% | -22.63% |
757 | Kittehcoin | MEOW | $46,165 | $0.000002 | 23,905,669,976 | LowVol | 5.45% | -10.29% | 14.67% |
758 | Useless Ether… | UET | $46,065 | $0.011616 | 3,965,716 | LowVol | 5.29% | -5.19% | 4.07% |
759 | Bitcoin 21 | XBTC21 | $46,039 | $0.058049 | 793,108 | LowVol | 4.11% | -3.67% | -18.20% |
760 | Marijuanacoin | MAR | $45,879 | $0.036575 | 1,254,374 | LowVol | 5.19% | -5.50% | -5.54% |
761 | Uro | URO | $45,620 | $0.037786 | 1,207,310 | LowVol | -0.37% | 13.53% | 13.75% |
762 | Jewels | JWL | $45,164 | $0.002238 | 20,181,636 | LowVol | -0.44% | ||
763 | BillaryCoin | BLRY | $44,660 | $0.004968 | 8,990,019 | LowVol | -0.37% | -0.02% | 7.09% |
764 | Doubloon | BOAT | $43,059 | $0.002321 | 18,547,845 | LowVol | -1.72% | -3.48% | -21.49% |
765 | BumbaCoin | BUMBA | $41,757 | $0.001875 | 22,270,362 | LowVol | -6.96% | -29.04% | -29.17% |
766 | WARP | WARP | $41,727 | $0.038099 | 1,095,224 | LowVol | -0.38% | 15.55% | 9.44% |
767 | Tattoocoin (S… | TSE | $41,642 | $0.000461 | 90,421,856 | LowVol | -0.38% | 0.96% | -25.87% |
768 | Quatloo | QTL | $41,622 | $0.005430 | 7,665,306 | LowVol | -0.39% | -0.89% | -0.49% |
769 | Artex Coin | ATX | $41,142 | $0.002191 | 18,781,750 | LowVol | -0.38% | -14.88% | 62.24% |
770 | PopularCoin | POP | $41,060 | $0.000012 | 3,372,875,244 | LowVol | 4.78% | -5.34% | -11.66% |
771 | Neuro | NRO | $40,297 | $0.001565 | 25,754,681 | LowVol | -0.38% | 80.35% | 104.45% |
772 | VIP Tokens | VIP | $39,171 | $0.000469 | 83,450,403 | LowVol | -0.38% | 8.21% | -0.85% |
773 | Eryllium | ERY | $37,314 | $0.007800 | 4,784,155 | LowVol | -0.38% | 37.75% | -15.85% |
774 | Gold Pressed … | GPL | $36,998 | $0.156466 | 236,460 | LowVol | -0.38% | -0.83% | -20.51% |
775 | ARbit | ARB | $35,821 | $0.004890 | 7,325,930 | LowVol | -0.38% | -11.40% | |
776 | Hexx | HXX | $35,271 | $0.024416 | 1,444,606 | LowVol | -0.38% | 2.85% | -6.05% |
777 | Dreamcoin | DRM | $34,974 | $0.014278 | 2,449,568 | LowVol | -0.37% | ||
778 | Philosopher S… | PHS | $34,493 | $0.014199 | 2,429,219 | LowVol | -0.37% | -37.38% | -19.70% |
779 | FlavorCoin | FLVR | $34,333 | $0.001643 | 20,898,106 | LowVol | -0.38% | -21.03% | |
780 | BiosCrypto | BIOS | $34,208 | $0.001643 | 20,821,709 | LowVol | -0.38% | -0.50% | |
781 | SoonCoin | SOON | $34,125 | $0.002738 | 12,462,620 | LowVol | -0.38% | 16.10% | 6.27% |
782 | G3N | G3N | $32,877 | $0.004348 | 7,561,891 | LowVol | 9.92% | -7.87% | |
783 | Allion | ALL | $32,544 | $0.005250 | 6,199,359 | LowVol | -0.38% | -16.95% | -18.22% |
784 | Creatio | XCRE | $32,331 | $0.001576 | 20,520,514 | LowVol | -6.03% | 2.44% | -4.30% |
785 | MindCoin | MND | $31,480 | $0.002509 | 12,546,625 | LowVol | -0.16% | -2.87% | -6.20% |
786 | MiloCoin | MILO | $31,100 | $0.002882 | 10,789,954 | LowVol | -0.23% | -17.79% | -19.42% |
787 | NevaCoin | NEVA | $30,357 | $0.013518 | 2,245,700 | LowVol | 0.56% | 2.65% | -3.78% |
788 | BlazeCoin | BLZ | $30,203 | $0.000050 | 608,557,394 | LowVol | 4.50% | 16.88% | 70.32% |
789 | TajCoin | TAJ | $30,183 | $0.004169 | 7,240,621 | LowVol | -0.09% | 3.63% | 16.90% |
790 | Beatcoin | XBTS | $30,038 | $0.019701 | 1,524,686 | LowVol | 2.64% | -15.37% | -35.29% |
791 | Crypto | CTO | $29,251 | $0.002582 | 11,330,264 | LowVol | -0.38% | 9.11% | -44.48% |
792 | BeaverCoin | BVC | $29,091 | $0.009338 | 3,115,258 | LowVol | -0.34% | -24.31% | -29.35% |
793 | Pulse | PULSE | $29,085 | $0.002034 | 14,298,972 | LowVol | -0.37% | ||
794 | Tradecoin | TRADE | $28,753 | $0.004694 | 6,125,575 | LowVol | -0.37% | 4.31% | -20.40% |
795 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | |||
796 | Cthulhu Offer… | OFF | $27,714 | $0.010570 | 2,622,102 | LowVol | 0.23% | 34.01% | -2.57% |
797 | Cabbage | CAB | $27,108 | $0.002582 | 10,499,996 | LowVol | -0.38% | -6.48% | 3.66% |
798 | KingN Coin | KNC | $26,356 | $13.13 | 2,007 | LowVol | -0.38% | -19.89% | -38.16% |
799 | GameBet Coin | GBT | $25,783 | $0.001213 | 21,262,780 | LowVol | -0.38% | -16.89% | |
800 | UniBURST | UNIBURST | $25,764 | $0.025764 | 999,999 | LowVol | -1.46% | -38.37% | -37.17% |
801 | Project-X | NANOX | $25,103 | $320,754 | 0.078264 | LowVol | -0.38% | -9.63% | 81.86% |
802 | BitCoal | COAL | $24,918 | $0.005537 | 4,500,000 | LowVol | 0.01% | 0.08% | 11.34% |
803 | Blackstar | BSTAR | $24,674 | $0.000039 | 630,795,971 | LowVol | -0.38% | -50.40% | -25.62% |
804 | Ammo Rewards | AMMO | $24,339 | $0.000313 | 77,777,777 | LowVol | -0.38% | -0.81% | 14.72% |
805 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
806 | Metal Music Coin | MTLMC3 | $23,983 | $0.000301 | 79,719,140 | LowVol | -0.37% | -36.40% | -4.81% |
807 | Ride My Car | RIDE | $23,770 | $0.000235 | 101,276,976 | LowVol | -0.38% | -25.61% | -24.57% |
808 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | 0.23% | ||
809 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | -36.05% | ||
810 | DAPPSTER | DLISK | $23,470 | $0.000235 | 100,000,000 | LowVol | -0.37% | ||
811 | LeaCoin | LEA | $23,163 | $0.000078 | 297,177,890 | LowVol | -7.27% | -49.61% | -33.85% |
812 | Dix Asset | DIX | $22,571 | $2.3e-07 | 100,000,000,000 | LowVol | -0.83% | 48.46% | -25.35% |
813 | Qibuck Asset | QBK | $21,888 | $0.014545 | 1,504,878 | LowVol | -1.46% | -0.60% | |
814 | SocialCoin | SOCC | $21,673 | $0.015649 | 1,384,879 | LowVol | -0.54% | -1.22% | |
815 | Luna Coin | LUNA | $21,639 | $0.014583 | 1,483,826 | LowVol | 0.64% | 1.01% | 15.89% |
816 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 6.14% | ||
817 | Litecred | LTCR | $21,283 | $0.000704 | 30,227,750 | LowVol | -0.38% | 81.03% | 119.97% |
818 | Printerium | PRX | $20,868 | $0.001765 | 11,821,728 | LowVol | -0.53% | 15.13% | |
819 | SongCoin | SONG | $19,663 | $0.000604 | 32,565,300 | LowVol | 2.59% | 1.64% | 7.01% |
820 | Frazcoin | FRAZ | $19,262 | $0.002460 | 7,828,572 | LowVol | 0.45% | 1.21% | -0.90% |
821 | High Voltage | HVCO | $19,112 | $0.012791 | 1,494,171 | LowVol | -0.38% | 26.21% | -10.37% |
822 | BitQuark | BTQ | $18,754 | $0.002621 | 7,155,671 | LowVol | 6.43% | 68.32% | -22.46% |
823 | DPAY | DPAY | $18,668 | $0.000235 | 79,541,001 | LowVol | -0.37% | 19.13% | |
824 | Solarflarecoin | SFC | $17,542 | $0.001246 | 14,083,450 | LowVol | 2.27% | 74.12% | 6.94% |
825 | WalletBuilder… | WBC | $17,505 | $0.938793 | 18,646 | LowVol | -0.38% | 3.50% | -42.31% |
826 | CryptoEscudo | CESC | $16,911 | $0.000117 | 144,105,100 | LowVol | -0.38% | -0.81% | -50.25% |
827 | LetItRide | LIR | $16,884 | $0.000469 | 35,969,742 | LowVol | -0.38% | -0.22% | |
828 | AnarchistsPrime | ACP | $16,645 | $0.003787 | 4,394,874 | LowVol | -0.09% | 8.48% | -3.83% |
829 | EGO | EGO | $16,429 | $0.000274 | 60,000,001 | LowVol | -0.37% | 16.08% | |
830 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 60.97% | ||
831 | FuzzBalls | FUZZ | $15,668 | $0.003244 | 4,829,945 | LowVol | -0.38% | 20.87% | 0.43% |
832 | Dollar Online | DOLLAR | $15,539 | $0.020614 | 753,776 | LowVol | -0.38% | -2.84% | -7.85% |
833 | Wexcoin | WEX | $15,271 | $0.063368 | 240,981 | LowVol | -0.38% | 13.14% | 14.35% |
834 | CRTCoin | CRT | $14,884 | $0.187759 | 79,270 | LowVol | -0.37% | -0.80% | -0.50% |
835 | Antilitecoin | ALTC | $14,792 | $0.000469 | 31,512,613 | LowVol | -0.38% | 7.10% | 59.39% |
836 | BnrtxCoin | BNX | $14,291 | $0.000632 | 22,596,001 | LowVol | 0.15% | -9.04% | -31.23% |
837 | CCMiner | CCM100 | $14,064 | $0.004189 | 3,357,398 | LowVol | -1.46% | -1.61% | 21.75% |
838 | PosEx | PEX | $14,010 | $0.005711 | 2,453,240 | LowVol | -0.38% | 4.87% | |
839 | Vault Coin | VLTC | $13,966 | $0.000464 | 30,081,670 | LowVol | -0.38% | -9.02% | -23.71% |
840 | BowsCoin | BSC | $13,894 | $0.002503 | 5,550,102 | LowVol | -0.37% | -3.81% | -6.19% |
841 | Impact | IMX | $13,718 | $0.000125 | 109,508,826 | LowVol | -0.38% | -20.58% | -49.09% |
842 | iBank | IBANK | $13,633 | $0.003012 | 4,526,324 | LowVol | -0.38% | 1.84% | 7.91% |
843 | ImpulseCoin | IMPS | $13,463 | $0.000665 | 20,245,510 | LowVol | -0.38% | -15.69% | -30.14% |
844 | Coimatic 2.0 | CTIC2 | $13,284 | $0.001568 | 8,473,000 | LowVol | -1.27% | -10.35% | -8.03% |
845 | Shilling | SH | $13,128 | $0.003029 | 4,334,350 | LowVol | -0.38% | 107.58% | 67.25% |
846 | Cashcoin | CASH | $12,792 | $0.000469 | 27,251,500 | LowVol | -0.37% | -0.81% | -16.25% |
847 | Concoin | CONX | $12,519 | $0.016820 | 744,266 | LowVol | -0.38% | 29.25% | 25.54% |
848 | JobsCoin | JOBS | $12,441 | $0.000117 | 106,019,270 | LowVol | -0.38% | -0.77% | -0.50% |
849 | Torcoin | TOR | $12,343 | $0.039038 | 316,179 | LowVol | -0.38% | -66.61% | -37.37% |
850 | BioBar | BIOB | $12,335 | $0.013925 | 885,756 | LowVol | -0.38% | -4.56% | -0.04% |
851 | Save and Gain | SANDG | $11,988 | $0.003912 | 3,064,800 | LowVol | -0.37% | ||
852 | VapersCoin | VPRC | $11,849 | $0.000015 | 780,124,964 | LowVol | -0.25% | -59.04% | -43.42% |
853 | BBQCoin | BQC | $11,819 | $0.000233 | 50,765,854 | LowVol | -0.95% | 33.50% | |
854 | Speedcash | SCS | $10,457 | $0.039938 | 261,831 | LowVol | -0.38% | 25.63% | 39.04% |
855 | Zonecoin | ZNE | $10,326 | $0.003999 | 2,581,970 | LowVol | -0.58% | -37.01% | |
856 | Magnum | MGM | $9,516 | $0.002498 | 3,809,400 | LowVol | 24.59% | ||
857 | Revenu | REV | $8,885 | $0.007432 | 1,195,525 | LowVol | -0.38% | 28.21% | 42.73% |
858 | SydPak | SDP | $8,653 | $0.054333 | 159,263 | LowVol | -0.38% | 1.60% | 12.28% |
859 | Lex4All | LEX | $8,097 | $0.008097 | 1,000,000 | LowVol | -1.46% | -0.60% | -17.85% |
860 | 1CRedit | 1CR | $7,971 | $0.090359 | 88,213 | LowVol | -0.38% | -0.80% | |
861 | Argus | ARGUS | $7,957 | $0.006929 | 1,148,324 | LowVol | 0.46% | 0.28% | -8.41% |
862 | Rawcoin | XRC | $7,106 | $0.010081 | 704,882 | LowVol | -0.21% | -0.68% | 11.50% |
863 | LiteBitcoin | LBTC | $6,890 | $0.002161 | 3,188,280 | LowVol | 0.30% | -7.26% | -9.14% |
864 | Bitvolt | VOLT | $6,503 | $0.000430 | 15,112,554 | LowVol | -0.37% | -9.07% | -18.57% |
865 | BurstOcean | OCEAN | $6,215 | $0.029338 | 211,827 | LowVol | -1.46% | -17.44% | -27.67% |
866 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -78.57% | |||
867 | NodeCoin | NODC | $5,712 | $0.003403 | 1,678,439 | LowVol | -0.38% | ||
868 | GeertCoin | GEERT | $5,559 | $0.001092 | 5,091,200 | LowVol | -10.24% | -14.99% | -22.15% |
869 | Selfiecoin | SLFI | $4,238 | $0.000039 | 107,829,281 | LowVol | -0.33% | 0.51% | |
870 | JIO Token | JIO | $4,180 | $0.002191 | 1,908,128 | LowVol | -0.38% | -17.14% | |
871 | P7Coin | P7C | $4,133 | $0.000117 | 35,220,238 | LowVol | -0.37% | -25.61% | |
872 | MantraCoin | MNC | $3,638 | $0.000782 | 4,650,380 | LowVol | -0.38% | 41.70% | |
873 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | -0.39% | -10.43% | ||
874 | Elysium | ELS | $3,133 | $0.000782 | 4,005,012 | LowVol | 66.03% | 4.41% | 21.58% |
875 | Future Digita… | FDC | $2,435 | $0.000884 | 2,753,201 | LowVol | 6.05% | 59.98% | 72.25% |
876 | Californium | CF | $2,169 | $0.019519 | 111,110 | LowVol | -0.37% | -1.21% | 10.42% |
877 | PizzaCoin | PIZZA | $2,156 | $0.001565 | 1,377,917 | LowVol | -0.37% | -0.59% | -3.31% |
878 | Powercoin | PWR | $1,955 | $0.000039 | 49,983,870 | LowVol | -0.38% | -0.81% | -0.50% |
879 | MikeTheMug | MUG | $1,495 | $0.001496 | 999,279 | LowVol | -1.46% | -81.93% | |
880 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -92.65% | ||
881 | Digital Credits | DGCS | $684 | $0.000117 | 5,826,388 | LowVol | -0.38% | -0.80% | 37.08% |
882 | Environ | ENV | $562 | $0.000004 | 132,656,584 | LowVol | -0.23% | -52.92% | -78.53% |
883 | CaliphCoin | CALC | $136 | $0.001565 | 87,140 | LowVol | 260.69% | 45.61% | |
884 | Xenixcoin | XEN | $119 | $0.011774 | 10,100 | LowVol | -0.38% | 27.05% | 187.97% |
885 | InfChain | INF | $0.006027 | $1,677,970 | -1.64% | -1.55% | -16.39% | ||
886 | FedoraShare | FEDS | $0.000011 | $1,205,310 | 0.00% | -1.86% | 40.45% | ||
887 | DynamicCoin | DMC | $1.00 | $679,497 | 0.00% | 0.00% | 0.13% | ||
888 | Pura | PURA | $0.538312 | $482,700 | -0.68% | -9.47% | -15.70% | ||
889 | Decentraland | MANA | $0.015893 | $386,830 | -0.28% | 3.45% | -12.77% | ||
890 | Fargocoin | FRGC | $7.33 | $357,322 | -0.17% | 3.75% | -3.80% | ||
891 | VeChain | VEN | $0.098230 | $221,682 | -0.18% | 0.62% | 75.82% | ||
892 | ATBCoin | ATB | $1.31 | $198,272 | 13.83% | -0.90% | 14.71% | ||
893 | Asset Backed … | ABC | $0.087686 | $182,680 | -2.35% | 6.06% | 30.24% | ||
894 | Centra | CTR | $1.24 | $139,619 | -2.16% | -0.74% | -0.80% | ||
895 | BuzzCoin | BUZZ | $0.000905 | $124,628 | 4.95% | -9.31% | -61.06% | ||
896 | ClubCoin | CLUB | $0.443844 | $106,611 | -0.37% | -1.53% | 3.88% | ||
897 | Elixir | ELIX | $0.046816 | $93,209 | -7.82% | -8.22% | |||
898 | Golos Gold | GBG | $0.109857 | $87,095 | 0.69% | -1.52% | -8.76% | ||
899 | TechShares | THS | $0.535536 | $81,129 | -0.16% | -2.68% | 0.68% | ||
900 | Storjcoin X | SJCX | $0.535933 | $78,794 | 0.76% | -3.03% | -7.03% | ||
901 | BagCoin | BGC | $0.000479 | $78,573 | -3.20% | 3.34% | -52.82% | ||
902 | COSS | COSS | $0.041395 | $78,424 | 13.47% | -2.85% | |||
903 | Sphre AIR | XID | $0.176691 | $69,757 | -0.03% | -2.24% | -9.42% | ||
904 | Tronix | TRX | $0.001682 | $63,254 | -2.48% | -6.26% | -24.45% | ||
905 | UG Token | UGT | $0.272974 | $59,953 | 0.03% | -5.03% | -3.38% | ||
906 | CHIPS | CHIPS | $0.293373 | $52,029 | 3.84% | 74.22% | |||
907 | Rivetz | RVT | $0.737734 | $49,199 | 0.74% | 6.60% | |||
908 | NeuroDAO | NDAO | $0.885517 | $42,819 | -1.22% | 1.76% | -0.99% | ||
909 | bitqy | BQ | $0.033082 | $39,513 | 8.70% | -14.91% | 9.80% | ||
910 | Lampix | PIX | $0.083326 | $39,074 | 0.02% | -19.01% | |||
911 | YOYOW | YOYOW | $0.051744 | $35,546 | 0.58% | 17.92% | |||
912 | Chronologic | DAY | $9.76 | $31,450 | 1.25% | -15.68% | |||
913 | DFSCoin | DFS | $0.032641 | $27,780 | 2.39% | -0.33% | |||
914 | Voyacoin | VOYA | $5.79 | $24,064 | -12.20% | -15.32% | 56.93% | ||
915 | DeusCoin | DEUS | $0.570473 | $19,055 | -0.43% | 1.15% | -6.96% | ||
916 | Bankcoin | [email protected] | $1.22 | $17,395 | 0.52% | 26.59% | |||
917 | Aureus | AURS | $4.39 | $13,910 | -0.38% | -4.61% | -15.51% | ||
918 | SIGMAcoin | SIGMA | $0.049368 | $13,806 | 0.03% | -7.28% | -10.79% | ||
919 | Mind Gene | MG | $0.010170 | $13,074 | -0.38% | -0.60% | 83.44% | ||
920 | iQuant | IQT | $0.275728 | $11,465 | -0.74% | -26.82% | -6.04% | ||
921 | Pabyosi Coin … | PCS | $0.074321 | $10,757 | -0.38% | 10.15% | 4.45% | ||
922 | 9COIN | 9COIN | $0.001956 | $8,742 | -45.06% | -38.32% | 116.30% | ||
923 | AvatarCoin | AV | $0.050890 | $8,619 | -14.89% | -19.23% | -53.19% | ||
924 | GulfCoin | MGC | $0.006259 | $8,602 | -0.38% | -4.14% | -39.00% | ||
925 | WA Space | WA | $0.026990 | $6,716 | -1.95% | -28.56% | -43.03% | ||
926 | AdCoin | ACC | $0.156456 | $6,590 | 39.36% | 20.80% | 194.57% | ||
927 | Regacoin | REGA | $0.006220 | $6,349 | -15.75% | -32.31% | 39.59% | ||
928 | Blockchain Index | BLX | $1.51 | $5,920 | 0.03% | 0.89% | -0.43% | ||
929 | Bitcloud | BTDX | $0.559012 | $5,487 | -0.40% | 77.19% | 79.24% | ||
930 | BITFID | FID | $0.117349 | $5,273 | -0.38% | 48.79% | 6.37% | ||
931 | Nexus Social | SCL | $0.252646 | $5,038 | 0.03% | 21.64% | -29.39% | ||
932 | OX Fina | OX | $0.023237 | $4,510 | -0.38% | 1.23% | -18.27% | ||
933 | First Bitcoin… | BITCF | $0.356507 | $4,510 | -0.38% | 0.94% | 9.82% | ||
934 | International… | XID | $0.005359 | $4,208 | 6.62% | 8.71% | 112.99% | ||
935 | Cyder | CYDER | $0.000391 | $3,960 | -0.38% | -33.87% | 19.20% | ||
936 | SnakeEyes | SNAKE | $0.049867 | $3,717 | -1.46% | -15.69% | -5.30% | ||
937 | BTCGold | XBG | $0.000665 | $3,322 | -0.38% | -11.89% | -51.63% | ||
938 | TeraCoin | TERA | $0.000117 | $3,255 | -0.37% | 33.93% | -40.30% | ||
939 | Facecoin | FC | $0.033396 | $3,022 | -4.45% | 43.26% | -63.47% | ||
940 | Quotient | XQN | $0.027773 | $2,982 | 0.09% | 18.15% | 62.45% | ||
941 | Ergo | EFYT | $6.97 | $2,949 | -0.03% | 3.57% | 21.07% | ||
942 | Flash | FLASH | $0.003833 | $2,883 | -0.38% | 4.52% | -7.09% | ||
943 | Wi Coin | WIC | $0.007696 | $2,869 | -0.87% | -18.11% | |||
944 | KexCoin | KEXCOIN | $9.78 | $2,842 | -0.38% | -0.81% | |||
945 | Indorse Token | IND | $0.072550 | $2,842 | -0.05% | -13.70% | -48.73% | ||
946 | Bolenum | BLN | $0.007307 | $2,842 | 46.55% | 32.36% | 8.73% | ||
947 | AmsterdamCoin | AMS | $0.003652 | $2,800 | -0.59% | -3.39% | 1.32% | ||
948 | STEX | STEX | $0.133112 | $2,375 | -0.83% | 4.68% | -4.58% | ||
949 | BitAlphaCoin | BAC | $0.004498 | $2,030 | -0.38% | 87.11% | |||
950 | StrongHands | SHND | $5.6e-08 | $1,868 | 10.62% | -0.39% | -29.58% | ||
951 | AsicCoin | ASC | $0.000853 | $1,795 | -34.37% | -57.50% | -58.05% | ||
952 | XTD Coin | XTD | $0.000078 | $1,719 | 19.56% | 3.50% | 99.00% | ||
953 | Paccoin | PAC | $1.7e-07 | $1,628 | 4.42% | -7.60% | 73.71% | ||
954 | MobileCash | MBL | $0.000235 | $1,562 | -0.38% | -14.98% | -3.80% | ||
955 | MarxCoin | MARX | $0.001883 | $1,449 | -8.80% | 13.66% | 97.75% | ||
956 | GanjaCoin | MRJA | $0.061686 | $1,303 | -16.57% | 8.54% | -14.35% | ||
957 | LandCoin | LDCN | $0.001318 | $1,114 | -0.38% | -45.97% | 35.85% | ||
958 | Alphabit | ABC | $11.88 | $1,044 | -0.38% | -7.12% | -27.83% | ||
959 | President Trump | PRES | $0.003439 | $946 | -0.35% | 7.66% | 22.31% | ||
960 | Internet of T… | XOT | $743.13 | $940 | -0.38% | -13.56% | -16.07% | ||
961 | MorningStar | MRNG | $0.003951 | $872 | -0.38% | -23.78% | -78.84% | ||
962 | President Joh… | GARY | $0.135186 | $863 | -0.38% | 14.16% | -4.06% | ||
963 | Braincoin | BRAIN | $0.008997 | $861 | -0.37% | -0.81% | 6.47% | ||
964 | TeslaCoilCoin | TESLA | $0.727799 | $843 | -0.38% | -0.82% | -2.87% | ||
965 | AlpaCoin | APC | $0.254296 | $812 | -0.38% | -15.80% | -25.20% | ||
966 | Masternodecoin | MTNC | $0.082418 | $804 | -0.38% | -16.39% | 36.15% | ||
967 | Pirate Blocks | SKULL | $0.006652 | $780 | -0.38% | 6.09% | -13.92% | ||
968 | Ethereum Movi… | EMV | $0.217798 | $699 | -1.29% | -78.96% | -91.52% | ||
969 | Bitcoin Unlim… | BTU | $359.00 | $673 | 0.00% | -7.66% | -14.64% | ||
970 | PrismChain | PRM | $0.000821 | $652 | -0.37% | 9.64% | 18.71% | ||
971 | Wowcoin | WOW | $0.000146 | $611 | 4.69% | -12.13% | 257.03% | ||
972 | EDRCoin | EDRC | $0.013446 | $574 | -0.06% | -28.72% | 39.17% | ||
973 | Bitok | BITOK | $0.000039 | $530 | -31.76% | -5.98% | -32.03% | ||
974 | CoExistCoin | COXST | $0.145376 | LowVol | 0.52% | 195.32% | 161.70% | ||
975 | Tyrocoin | TYC | $0.136477 | LowVol | -0.38% | 38.48% | -31.97% | ||
976 | SportsCoin | SPORT | $0.000743 | LowVol | -0.37% | 25.38% | 18.15% | ||
977 | Protean | PRN | $0.000004 | LowVol | -82.34% | -88.47% | -84.47% | ||
978 | RubleBit | RUBIT | $0.002464 | LowVol | -0.38% | -6.83% | -18.15% | ||
979 | BetaCoin | BET | $0.011735 | LowVol | -0.30% | 4.40% | -12.38% | ||
980 | Donationcoin | DON | $0.000322 | LowVol | 0.94% | -18.46% | -38.21% | ||
981 | The Vegan Ini… | XVE | $0.000313 | LowVol | -11.49% | 35.14% | 54.10% | ||
982 | InvisibleCoin | IVZ | $0.431532 | LowVol | -0.37% | -10.37% | -0.21% | ||
983 | Sakuracoin | SKR | $0.001020 | LowVol | -3.85% | -10.73% | -12.95% | ||
984 | Aseancoin | ASN | $0.004616 | LowVol | -0.38% | 91.88% | 90.94% | ||
985 | Yescoin | YES | $0.000002 | LowVol | 4.63% | -94.21% | -63.27% | ||
986 | Cycling Coin | CYC | $0.001213 | LowVol | -0.38% | -22.75% | 14.24% | ||
987 | Zilbercoin | ZBC | $0.025531 | LowVol | -0.36% | -11.81% | -29.38% | ||
988 | SHACoin | SHA | $0.000626 | LowVol | -0.37% | ||||
989 | NamoCoin | NAMO | $0.000600 | LowVol | -0.43% | -9.03% | -52.03% | ||
990 | GeyserCoin | GSR | $0.014160 | LowVol | -0.38% | 3.42% | -25.31% | ||
991 | FireFlyCoin | FFC | $0.000111 | LowVol | -0.42% | 40.56% | 31.11% | ||
992 | LeviarCoin | XLC | $0.015507 | LowVol | -0.38% | -3.01% | -29.78% | ||
993 | Safe Trade Coin | XSTC | $0.000039 | LowVol | -0.38% | ||||
994 | Happy Creator… | HCC | $0.000391 | LowVol | -0.38% | 5.95% | 10.55% | ||
995 | RabbitCoin | RBBT | $0.000002 | LowVol | 0.95% | 83.38% | -65.17% | ||
996 | Karmacoin | KARMA | $0.000039 | LowVol | -0.37% | -0.80% | -0.50% | ||
997 | T-coin | TCOIN | $0.000077 | LowVol | -0.29% | -33.98% | -34.80% | ||
998 | KashhCoin | KASHH | $0.000042 | LowVol | 0.20% | -47.57% | -29.65% | ||
999 | Elacoin | ELC | $0.134644 | LowVol | -0.32% | -38.24% | -61.53% | ||
1000 | UniversalRoya… | UNRC | $0.000866 | LowVol | -0.36% | 3.90% | -23.09% |