Bảng giá coin (tiền ảo) lúc 5 ngày 27/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3919.46 trên tổng giá trị $65,018,499,176 ,Đồng Ethereum (ETH) đang có giá hiện tại $288.55 trên tổng giá trị $27,363,749,508 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $446.59 trên tổng giá trị $7,422,029,806 ,Đồng Ripple (XRP) đang có giá hiện tại $0.189567 trên tổng giá trị $7,268,727,074 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.30 trên tổng giá trị $2,777,832,342
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $65,018,499,176 | $3919.46 | 16,588,637 | $1,057,870,000 | 0.15% | -0.39% | -0.58% |
2 | Ethereum | ETH | $27,363,749,508 | $288.55 | 94,833,231 | $351,198,000 | 0.31% | -1.37% | 1.74% |
3 | Bitcoin Cash | BCH | $7,422,029,806 | $446.59 | 16,619,300 | $163,177,000 | 0.08% | 0.02% | -12.73% |
4 | Ripple | XRP | $7,268,727,074 | $0.189567 | 38,343,841,883 | $53,420,200 | 1.35% | 3.90% | 2.87% |
5 | Litecoin | LTC | $2,777,832,342 | $52.30 | 53,112,007 | $176,437,000 | 0.29% | 0.84% | -1.67% |
6 | Dash | DASH | $2,583,723,585 | $340.80 | 7,581,282 | $44,629,400 | -0.27% | -1.18% | 5.45% |
7 | NEM | XEM | $2,071,539,000 | $0.230171 | 8,999,999,999 | $2,324,330 | 0.10% | -1.13% | -4.18% |
8 | IOTA | MIOTA | $1,455,717,836 | $0.523728 | 2,779,530,283 | $13,935,300 | 0.43% | -6.74% | -7.68% |
9 | Monero | XMR | $1,421,002,974 | $93.87 | 15,137,682 | $33,228,500 | -0.02% | 0.18% | -2.95% |
10 | NEO | NEO | $1,318,450,000 | $26.37 | 50,000,000 | $74,007,100 | -1.62% | 1.16% | 29.73% |
11 | Ethereum Classic | ETC | $1,103,757,504 | $11.51 | 95,895,526 | $83,327,400 | -0.46% | 5.84% | 0.58% |
12 | OmiseGO | OMG | $972,050,306 | $9.89 | 98,312,024 | $28,473,300 | 0.15% | -1.85% | -1.05% |
13 | BitConnect | BCC | $810,371,913 | $118.94 | 6,813,455 | $10,709,800 | 0.19% | 0.13% | 0.58% |
14 | Lisk | LSK | $696,663,578 | $6.18 | 112,762,125 | $9,368,790 | -0.33% | 0.03% | -1.43% |
15 | Qtum | QTUM | $577,559,260 | $9.79 | 59,000,000 | $116,295,000 | 0.19% | 4.27% | 9.87% |
16 | Zcash | ZEC | $528,170,296 | $232.69 | 2,269,806 | $20,998,900 | 0.34% | 0.86% | 23.86% |
17 | Waves | WAVES | $483,788,000 | $4.84 | 100,000,000 | $7,191,920 | 0.91% | 14.24% | 16.22% |
18 | Stratis | STRAT | $440,683,492 | $4.47 | 98,558,688 | $6,444,270 | 1.16% | 5.01% | -8.95% |
19 | Tether | USDT | $427,561,334 | $1.00 | 427,061,672 | $107,320,000 | 0.07% | 0.00% | -0.10% |
20 | Ark | ARK | $292,522,753 | $2.99 | 97,812,760 | $2,097,890 | -0.52% | -3.04% | -8.97% |
21 | TenX | PAY | $281,774,412 | $2.69 | 104,661,310 | $8,357,380 | 1.22% | 12.18% | 36.66% |
22 | Steem | STEEM | $265,272,633 | $1.09 | 242,601,521 | $837,128 | -0.44% | -1.01% | -2.70% |
23 | Kyber Network | KNC | $245,847,441 | $1.78 | 137,995,600 | $17,179,100 | -2.88% | -22.75% | |
24 | Bytecoin | BCN | $236,144,170 | $0.001289 | 183,253,534,612 | $1,410,740 | -0.21% | -1.74% | -3.02% |
25 | MaidSafeCoin | MAID | $224,822,155 | $0.496787 | 452,552,412 | $856,462 | -0.13% | -2.07% | -11.00% |
26 | Golem | GNT | $215,961,047 | $0.259247 | 833,032,000 | $1,426,790 | 0.25% | -0.24% | -1.54% |
27 | Gas | GAS | $215,705,201 | $25.46 | 8,473,249 | $5,647,410 | -1.07% | 5.71% | 169.36% |
28 | EOS | EOS | $212,916,446 | $0.575988 | 369,654,308 | $5,981,570 | 2.61% | 1.12% | -12.48% |
29 | Basic Attenti… | BAT | $211,931,000 | $0.211931 | 1,000,000,000 | $1,959,860 | -1.56% | -1.65% | -3.25% |
30 | BitShares | BTS | $207,431,283 | $0.079787 | 2,599,800,000 | $5,233,160 | 0.58% | 4.09% | -0.23% |
31 | Augur | REP | $206,959,500 | $18.81 | 11,000,000 | $384,591 | 0.73% | -0.04% | 2.62% |
32 | Stellar Lumens | XLM | $206,598,753 | $0.012455 | 16,587,349,317 | $2,145,130 | 0.51% | 2.01% | 5.06% |
33 | Hshare | HSR | $205,879,632 | $6.13 | 33,600,000 | $6,802,530 | 0.02% | 3.61% | 5.02% |
34 | Decred | DCR | $201,893,512 | $34.60 | 5,834,955 | $900,647 | 0.37% | -1.45% | 4.58% |
35 | Komodo | KMD | $200,870,461 | $1.99 | 100,945,510 | $979,295 | 0.30% | 0.51% | 1.75% |
36 | Metal | MTL | $175,125,446 | $9.07 | 19,300,994 | $1,131,020 | 1.05% | 4.03% | 3.92% |
37 | PIVX | PIVX | $163,377,938 | $3.01 | 54,367,975 | $478,078 | 0.24% | 0.32% | -9.21% |
38 | Veritaseum | VERI | $157,844,892 | $78.49 | 2,011,134 | $286,614 | 0.32% | -3.41% | -12.00% |
39 | GameCredits | GAME | $156,523,817 | $2.43 | 64,297,992 | $10,974,900 | -1.09% | 23.40% | 41.43% |
40 | Factom | FCT | $156,090,451 | $17.85 | 8,745,102 | $2,378,520 | 0.10% | 2.86% | -4.24% |
41 | Siacoin | SC | $144,338,737 | $0.004869 | 29,647,110,704 | $1,656,070 | -0.54% | 1.20% | 4.45% |
42 | Iconomi | ICN | $143,033,325 | $1.43 | 99,900,350 | $895,833 | 0.00% | -6.84% | -8.10% |
43 | DigixDAO | DGD | $141,705,800 | $70.85 | 2,000,000 | $180,465 | 0.41% | -0.83% | -7.45% |
44 | Ardor | ARDR | $133,167,632 | $0.133301 | 998,999,495 | $1,505,130 | 0.59% | 5.79% | 16.91% |
45 | Civic | CVC | $131,498,867 | $0.386534 | 340,200,000 | $2,362,690 | 0.93% | -2.84% | -2.46% |
46 | Byteball Bytes | GBYTE | $129,942,661 | $222.54 | 583,896 | $297,258 | 0.20% | -1.47% | -7.01% |
47 | DigiByte | DGB | $128,461,298 | $0.014694 | 8,742,253,657 | $2,349,200 | -0.07% | 2.89% | 4.41% |
48 | Dogecoin | DOGE | $122,512,856 | $0.001101 | 111,241,833,397 | $8,640,330 | 0.41% | -4.00% | 25.42% |
49 | BitcoinDark | BTCD | $120,524,081 | $93.51 | 1,288,862 | $176,501 | -0.26% | 2.41% | 0.92% |
50 | Populous | PPT | $111,732,121 | $2.71 | 41,252,246 | $290,708 | 1.80% | 5.76% | -8.17% |
51 | Nexus | NXS | $109,581,983 | $2.08 | 52,683,899 | $990,718 | 2.11% | 9.03% | -35.30% |
52 | SingularDTV | SNGLS | $108,553,200 | $0.180922 | 600,000,000 | $594,694 | 0.00% | 3.37% | -2.99% |
53 | Gnosis | GNO | $103,075,037 | $93.32 | 1,104,590 | $628,140 | 0.47% | 1.26% | -15.80% |
54 | MCAP | MCAP | $102,928,726 | $2.69 | 38,295,641 | $1,777,870 | -0.17% | -4.91% | 75.01% |
55 | Bytom | BTM | $99,645,546 | $0.100958 | 987,000,000 | $98,422 | 0.28% | -6.30% | 110.78% |
56 | 0x | ZRX | $98,742,500 | $0.197485 | 500,000,000 | $1,512,590 | 0.34% | 1.06% | -5.02% |
57 | Status | SNT | $95,335,925 | $0.027470 | 3,470,483,788 | $3,303,180 | 0.86% | 17.54% | 12.17% |
58 | Blocknet | BLOCK | $95,292,530 | $22.26 | 4,280,925 | $117,531 | 0.15% | -0.16% | -10.76% |
59 | Binance Coin | BNB | $90,729,800 | $0.907298 | 100,000,000 | $3,831,550 | 0.36% | 2.26% | 12.15% |
60 | Monaco | MCO | $89,649,267 | $9.13 | 9,814,875 | $4,702,780 | 0.67% | 7.16% | -2.14% |
61 | FunFair | FUN | $89,496,353 | $0.023310 | 3,839,463,249 | $871,560 | -0.28% | 11.69% | -1.99% |
62 | Bancor | BNT | $89,367,201 | $2.19 | 40,772,871 | $900,577 | 0.73% | -2.37% | 1.90% |
63 | Lykke | LKK | $89,200,675 | $0.332490 | 268,280,775 | $142,021 | 0.50% | 0.20% | 2.07% |
64 | Syscoin | SYS | $87,865,961 | $0.166485 | 527,771,037 | $2,543,600 | -0.65% | 10.66% | -4.90% |
65 | Verge | XVG | $83,678,862 | $0.006240 | 13,409,472,280 | $1,684,830 | 0.42% | 3.49% | -3.29% |
66 | Aeternity | AE | $82,197,505 | $0.352748 | 233,020,472 | $434,542 | 0.99% | -7.09% | -8.71% |
67 | Edgeless | EDG | $81,026,207 | $0.987567 | 82,046,288 | $3,530,370 | -1.43% | 2.28% | 20.75% |
68 | GXShares | GXS | $80,071,256 | $1.98 | 40,510,000 | $3,259 | 0.20% | -3.13% | 54.28% |
69 | FirstCoin | FRST | $71,957,642 | $7.95 | 9,053,667 | $840,795 | 0.42% | 1.77% | 13.75% |
70 | ChainLink | LINK | $70,877,800 | $0.202508 | 350,000,000 | $1,210,190 | -5.47% | 13.44% | |
71 | Nxt | NXT | $66,864,165 | $0.066931 | 998,999,942 | $3,655,700 | 0.48% | 5.22% | -3.99% |
72 | I/O Coin | IOC | $66,619,171 | $4.07 | 16,368,628 | $420,059 | 1.01% | 7.85% | 14.78% |
73 | MobileGo | MGO | $64,780,429 | $0.660830 | 98,028,887 | $1,304,540 | 6.80% | 30.22% | 28.65% |
74 | Bitdeal | BDL | $64,479,702 | $0.537884 | 119,876,595 | $438,395 | 3.43% | -7.14% | -15.05% |
75 | Walton | WTC | $63,043,681 | $2.53 | 24,898,178 | $7,345,880 | -2.96% | 14.03% | 62.60% |
76 | Aragon | ANT | $60,494,406 | $1.84 | 32,941,128 | $330,341 | 0.94% | 0.96% | -2.40% |
77 | Ubiq | UBQ | $58,793,063 | $1.54 | 38,070,272 | $373,740 | 2.70% | -2.27% | -3.78% |
78 | Dentacoin | DCN | $58,204,291 | $0.000192 | 303,095,254,787 | $66,888 | 13.78% | -2.85% | 25.63% |
79 | NAV Coin | NAV | $58,097,039 | $0.939785 | 61,819,501 | $896,736 | 4.76% | 14.43% | -1.97% |
80 | Particl | PART | $55,095,168 | $7.14 | 7,717,102 | $473,875 | 0.72% | -2.82% | -10.59% |
81 | Wings | WINGS | $53,735,471 | $0.599002 | 89,708,333 | $313,312 | 0.29% | 0.05% | -6.68% |
82 | Bitquence | BQX | $52,272,415 | $0.733236 | 71,290,027 | $343,326 | -0.02% | -5.19% | -9.19% |
83 | Rise | RISE | $50,058,439 | $0.442450 | 113,139,200 | $1,189,640 | -2.57% | -6.73% | -5.40% |
84 | Storj | STORJ | $49,703,327 | $0.505115 | 98,400,023 | $627,880 | 1.26% | 3.33% | 10.35% |
85 | Cofound.it | CFI | $47,646,300 | $0.146604 | 325,000,000 | $446,992 | -0.23% | -4.40% | -18.46% |
86 | iExec RLC | RLC | $43,725,279 | $0.552989 | 79,070,793 | $170,172 | 1.14% | 0.55% | 4.80% |
87 | Elastic | XEL | $42,947,630 | $0.495126 | 86,740,810 | $979,994 | 1.26% | 2.25% | 6.45% |
88 | TokenCard | TKN | $41,096,679 | $1.74 | 23,644,056 | $983,438 | 2.88% | 11.30% | 18.51% |
89 | Gulden | NLG | $40,644,021 | $0.115014 | 353,383,245 | $45,242 | -0.31% | -1.32% | -0.66% |
90 | NoLimitCoin | NLC2 | $40,475,851 | $0.198683 | 203,720,756 | $70,448 | 1.51% | 5.16% | -6.95% |
91 | Loopring | LRC | $40,153,358 | $0.057564 | 697,538,027 | $56,047 | -2.27% | -5.75% | 23.99% |
92 | Vertcoin | VTC | $39,408,635 | $0.990209 | 39,798,300 | $1,722,810 | -0.78% | 2.06% | 16.23% |
93 | ReddCoin | RDD | $38,196,005 | $0.001335 | 28,621,316,118 | $5,943,140 | -1.10% | -8.47% | 45.30% |
94 | Triggers | TRIG | $37,892,929 | $1.18 | 32,105,578 | $1,991,360 | -0.34% | 3.97% | 3.13% |
95 | FairCoin | FAIR | $37,868,635 | $0.711899 | 53,193,831 | $24,663 | 1.16% | 1.09% | 7.14% |
96 | Aidos Kuneen | ADK | $37,231,632 | $3.65 | 10,200,000 | $80,436 | -2.93% | -3.57% | 6.33% |
97 | Quantum Resis… | QRL | $36,488,712 | $0.701706 | 52,000,000 | $755,948 | 3.16% | 15.88% | 25.59% |
98 | ZCoin | XZC | $36,317,499 | $11.80 | 3,078,772 | $2,719,510 | 1.06% | 1.86% | 31.92% |
99 | Melon | MLN | $35,890,813 | $59.88 | 599,400 | $232,256 | 0.27% | -2.48% | -5.27% |
100 | Tierion | TNT | $35,639,070 | $0.084350 | 422,513,667 | $680,276 | 0.94% | 4.67% | -15.37% |
101 | CloakCoin | CLOAK | $35,159,674 | $6.89 | 5,102,230 | $555,221 | 4.88% | 2.77% | -13.81% |
102 | WeTrust | TRST | $34,411,470 | $0.373439 | 92,147,500 | $1,083,380 | 0.03% | 9.21% | 26.11% |
103 | Pillar | PLR | $33,340,496 | $0.059537 | 560,000,000 | $40,819 | -5.07% | -14.67% | -22.21% |
104 | AdEx | ADX | $32,392,088 | $0.608259 | 53,253,776 | $2,192,830 | 0.09% | -1.61% | 2.90% |
105 | Peercoin | PPC | $31,865,815 | $1.31 | 24,355,727 | $512,384 | 0.11% | -1.84% | -7.53% |
106 | Patientory | PTOY | $31,806,810 | $0.454383 | 70,000,000 | $1,667,260 | 1.26% | -5.78% | 5.98% |
107 | Nexium | NXC | $30,534,073 | $0.459010 | 66,521,586 | $2,343,900 | -0.04% | 4.06% | 43.75% |
108 | DECENT | DCT | $30,143,405 | $0.587521 | 51,306,089 | $485,204 | -0.20% | 11.58% | 2.07% |
109 | FirstBlood | 1ST | $29,759,084 | $0.347822 | 85,558,371 | $1,241,950 | 0.18% | 8.81% | -3.00% |
110 | TaaS | TAAS | $28,621,951 | $3.51 | 8,146,001 | $195,461 | 1.33% | -0.68% | -0.69% |
111 | Rialto | XRL | $27,250,830 | $0.320598 | 85,000,000 | $102,461 | -0.89% | -14.93% | -13.58% |
112 | Viacoin | VIA | $26,632,709 | $1.17 | 22,836,584 | $459,260 | -0.80% | 0.97% | -0.90% |
113 | Counterparty | XCP | $26,526,958 | $10.13 | 2,617,749 | $171,928 | -0.82% | 2.44% | -12.97% |
114 | Monetha | MTH | $26,520,999 | $0.122350 | 216,763,374 | $535,243 | -0.74% | -0.30% | -31.29% |
115 | Metaverse ETP | ETP | $26,481,550 | $1.17 | 22,600,000 | $801,518 | -2.39% | -8.14% | 118.40% |
116 | Emercoin | EMC | $26,399,584 | $0.647197 | 40,790,646 | $246,202 | 0.13% | 4.77% | -0.91% |
117 | Diamond | DMD | $26,224,356 | $10.74 | 2,440,815 | $771,642 | -2.49% | 25.14% | 43.08% |
118 | SONM | SNM | $26,038,335 | $0.078580 | 331,360,000 | $386,203 | 0.76% | 0.40% | 0.64% |
119 | BitBay | BAY | $25,862,856 | $0.025664 | 1,007,748,436 | $175,447 | 1.87% | 5.03% | 24.62% |
120 | MonaCoin | MONA | $24,626,543 | $0.454275 | 54,210,650 | $47,826 | -0.40% | -2.02% | -0.22% |
121 | Crown | CRW | $24,415,728 | $1.59 | 15,386,868 | $116,156 | -0.36% | 0.68% | 4.68% |
122 | Etheroll | DICE | $24,048,053 | $3.43 | 7,001,623 | $21,214 | 0.48% | 1.16% | -11.04% |
123 | The ChampCoin | TCC | $24,047,820 | $0.145810 | 164,925,727 | $110,635 | 0.20% | -2.00% | -9.35% |
124 | ION | ION | $23,784,384 | $1.44 | 16,491,623 | $148,358 | 1.50% | 4.17% | 8.32% |
125 | vSlice | VSL | $23,752,596 | $0.711358 | 33,390,496 | $212,176 | 0.07% | 11.50% | 22.12% |
126 | OKCash | OK | $23,700,673 | $0.326158 | 72,666,232 | $2,204,280 | 3.61% | 1.21% | -30.59% |
127 | Xaurum | XAUR | $23,639,221 | $0.185975 | 127,109,672 | $99,155 | 2.82% | 0.45% | 0.72% |
128 | Blackmoon Crypto | BMC | $23,461,013 | $0.780752 | 30,049,251 | $649,571 | 0.65% | -0.26% | |
129 | adToken | ADT | $23,209,380 | $0.038682 | 600,000,000 | $146,632 | -0.63% | 0.95% | -0.53% |
130 | LEOcoin | LEO | $23,199,100 | $0.255619 | 90,756,555 | $224,969 | 0.06% | -3.18% | -22.86% |
131 | Clams | CLAM | $22,917,172 | $8.70 | 2,634,321 | $416,728 | 0.48% | 1.64% | 13.27% |
132 | Safe Exchange… | SAFEX | $22,680,649 | $0.010561 | 2,147,483,647 | $674,817 | -0.96% | 4.96% | 26.65% |
133 | district0x | DNT | $22,370,760 | $0.037285 | 600,000,000 | $427,582 | -0.62% | -4.65% | -7.84% |
134 | Mothership | MSP | $22,072,820 | $0.157663 | 140,000,000 | $122,718 | 0.50% | -3.63% | -18.39% |
135 | SuperNET | UNITY | $21,815,834 | $26.73 | 816,061 | $131,158 | 0.29% | 38.60% | 1.29% |
136 | CoinDash | CDT | $21,711,561 | $0.039209 | 553,739,214 | $530,517 | 1.24% | 7.42% | 26.44% |
137 | SIBCoin | SIB | $21,069,056 | $1.36 | 15,509,858 | $705,405 | -0.05% | 13.42% | 30.24% |
138 | MonetaryUnit | MUE | $20,884,771 | $0.160921 | 129,782,756 | $214,688 | -2.13% | 4.42% | 15.59% |
139 | Namecoin | NMC | $20,228,067 | $1.37 | 14,736,400 | $120,666 | 0.54% | -1.81% | -7.32% |
140 | Humaniq | HMQ | $20,186,684 | $0.123952 | 162,858,880 | $328,832 | 0.42% | -4.25% | 12.10% |
141 | Lunyr | LUN | $19,891,503 | $8.66 | 2,297,853 | $413,877 | 1.52% | 9.19% | -7.01% |
142 | Agrello | DLT | $19,591,060 | $0.227859 | 85,978,873 | $31,342 | -4.14% | -21.88% | -38.57% |
143 | Unobtanium | UNO | $19,484,080 | $98.49 | 197,819 | $18,418 | -1.26% | -1.69% | -0.31% |
144 | Po.et | POE | $19,079,913 | $0.008931 | 2,136,283,004 | $110,224 | 0.80% | -19.88% | 2.02% |
145 | Santiment Net… | SAN | $19,069,125 | $0.338576 | 56,321,549 | $345,530 | 0.06% | -2.06% | -11.64% |
146 | Skycoin | SKY | $18,877,802 | $3.21 | 5,874,530 | $2,466 | 2.33% | -0.92% | 9.93% |
147 | Numeraire | NMR | $18,718,385 | $14.98 | 1,249,875 | $145,571 | -0.33% | -2.46% | -5.69% |
148 | Polybius | PLBT | $18,528,668 | $4.87 | 3,807,454 | $20,437 | -4.32% | -3.07% | -21.77% |
149 | Expanse | EXP | $17,996,144 | $2.28 | 7,906,397 | $200,418 | 0.86% | 1.68% | -7.49% |
150 | Einsteinium | EMC2 | $17,848,313 | $0.083358 | 214,117,664 | $3,102,860 | -0.42% | 4.97% | 55.08% |
151 | Mysterium | MYST | $17,352,625 | $0.893129 | 19,429,024 | $236,630 | 0.33% | 2.55% | -5.58% |
152 | ZenCash | ZEN | $17,264,750 | $7.93 | 2,177,657 | $226,824 | 2.47% | -2.28% | 14.63% |
153 | Round | ROUND | $17,077,775 | $0.020092 | 850,000,000 | $68,433 | 1.24% | -4.59% | -31.07% |
154 | Asch | XAS | $16,949,625 | $0.225995 | 75,000,000 | $164,456 | 4.09% | 2.83% | 142.37% |
155 | PotCoin | POT | $16,497,412 | $0.075642 | 218,098,565 | $81,760 | 0.37% | -1.20% | -1.34% |
156 | LBRY Credits | LBC | $16,305,273 | $0.237948 | 68,524,524 | $726,702 | -1.02% | 7.73% | 7.13% |
157 | SpreadCoin | SPR | $16,087,239 | $1.82 | 8,818,501 | $176,132 | 0.68% | 0.35% | -13.40% |
158 | DigitalNote | XDN | $16,000,704 | $0.002324 | 6,885,695,758 | $2,282,510 | 0.33% | 0.47% | 10.34% |
159 | Compcoin | CMP | $15,891,171 | $3.72 | 4,268,378 | $143,930 | 7.65% | 0.92% | 148.13% |
160 | Agoras Tokens | AGRS | $15,891,162 | $0.378361 | 42,000,000 | $44,350 | 1.39% | 2.00% | 3.30% |
161 | Radium | RADS | $15,599,759 | $4.65 | 3,353,972 | $147,379 | 4.43% | 4.56% | -0.29% |
162 | Stox | STX | $15,209,901 | $0.513848 | 29,600,000 | $395,268 | -1.34% | 1.11% | -19.21% |
163 | Burst | BURST | $15,205,418 | $0.008446 | 1,800,339,818 | $200,319 | 1.38% | 1.30% | -9.49% |
164 | Shift | SHIFT | $14,811,278 | $1.32 | 11,229,172 | $162,431 | -0.56% | 4.06% | 2.57% |
165 | Aeon | AEON | $14,748,277 | $1.01 | 14,651,140 | $55,152 | -0.54% | 12.40% | 16.90% |
166 | Energycoin | ENRG | $14,692,931 | $0.121175 | 121,253,818 | $60,503 | 0.24% | 3.76% | 9.32% |
167 | Omni | OMNI | $14,564,399 | $26.02 | 559,812 | $111,684 | 0.68% | -1.68% | 0.23% |
168 | Rubycoin | RBY | $14,535,369 | $0.585949 | 24,806,542 | $20,781 | 0.20% | -0.17% | -6.16% |
169 | XPlay | XPA | $14,511,300 | $0.014511 | 1,000,000,000 | $24,234 | 0.40% | -1.97% | 2.46% |
170 | Neblio | NEBL | $14,195,065 | $1.14 | 12,409,901 | $107,368 | 2.64% | 3.03% | -1.22% |
171 | Matchpool | GUP | $14,179,200 | $0.189056 | 75,000,000 | $228,241 | -0.25% | 6.03% | 8.63% |
172 | BlackCoin | BLK | $14,165,185 | $0.185422 | 76,394,305 | $1,687,780 | 0.37% | 0.16% | -20.20% |
173 | SaluS | SLS | $14,114,490 | $14.06 | 1,004,211 | $20,714 | 0.84% | -0.19% | 2.22% |
174 | GridCoin | GRC | $13,831,474 | $0.035437 | 390,312,753 | $218,681 | -0.51% | 8.04% | 10.99% |
175 | Gambit | GAM | $13,603,638 | $11.40 | 1,193,762 | $13,761 | 1.48% | -0.46% | 1.97% |
176 | Quantum | QAU | $13,574,623 | $0.168579 | 80,523,807 | $82,174 | -0.10% | -2.36% | -12.65% |
177 | Wagerr | WGR | $13,156,511 | $0.071893 | 183,000,000 | $30,783 | -0.66% | 6.12% | -2.73% |
178 | Synereo | AMP | $13,154,102 | $0.159916 | 82,256,324 | $288,391 | 0.13% | -2.49% | -10.71% |
179 | ATC Coin | ATCC | $13,058,190 | $1.24 | 10,525,960 | $989,538 | 6.27% | -0.24% | -7.51% |
180 | Chronobank | TIME | $13,032,203 | $18.35 | 710,113 | $575,974 | 1.13% | 2.71% | -3.78% |
181 | XCurrency | XC | $12,731,398 | $2.18 | 5,850,504 | $565 | 0.20% | -0.53% | 10.37% |
182 | LoMoCoin | LMC | $12,694,878 | $0.058719 | 216,195,633 | $813,100 | -0.31% | -1.70% | 7.80% |
183 | Swarm City | SWT | $12,627,668 | $1.65 | 7,646,320 | $20,617 | 0.31% | 1.85% | 0.94% |
184 | Waves Communi… | WCT | $12,598,996 | $1.26 | 9,994,840 | $39,456 | 4.59% | 7.38% | 2.28% |
185 | E-coin | ECN | $12,389,174 | $3.06 | 4,049,994 | $84,895 | -6.16% | 6.05% | 7.63% |
186 | Golos | GOLOS | $12,244,229 | $0.098332 | 124,518,891 | $20,095 | 0.00% | 1.84% | -11.98% |
187 | Databits | DTB | $12,036,957 | $0.529148 | 22,747,809 | $30,006 | 2.88% | 2.18% | 0.80% |
188 | Mooncoin | MOON | $12,033,477 | $0.000054 | 222,297,944,925 | $8,320 | -20.70% | -17.03% | -18.94% |
189 | Moeda Loyalty… | MDA | $11,596,850 | $2.32 | 5,000,000 | $136,359 | 0.27% | 0.07% | -18.47% |
190 | InvestFeed | IFT | $11,157,872 | $0.058302 | 191,381,257 | $99,938 | 0.84% | -3.96% | -19.89% |
191 | Primas | PST | $10,994,893 | $0.214744 | 51,200,000 | $14,688 | 0.39% | -2.02% | 1.82% |
192 | Peerplays | PPY | $10,975,851 | $2.91 | 3,775,805 | $31,211 | -0.28% | -0.50% | -24.25% |
193 | Aventus | AVT | $10,939,740 | $1.82 | 6,000,000 | $150,624 | 1.60% | 19.18% | -9.11% |
194 | iXledger | IXT | $10,884,461 | $0.304215 | 35,778,844 | $89,551 | -0.73% | -1.13% | 1.56% |
195 | Credo | CREDO | $10,854,477 | $0.019739 | 549,891,703 | $4,686 | 0.40% | -12.65% | -31.85% |
196 | Groestlcoin | GRS | $10,791,272 | $0.157614 | 68,466,456 | $251,077 | 1.24% | 4.19% | -36.92% |
197 | Ecobit | ECOB | $10,782,444 | $0.024261 | 444,444,444 | $14,542 | -2.69% | 1.29% | 0.64% |
198 | BitDice | CSNO | $10,714,970 | $0.153071 | 70,000,000 | $42,437 | -6.96% | 3.15% | |
199 | OBITS | OBITS | $10,561,455 | $0.666258 | 15,851,900 | $31,632 | -0.39% | 16.01% | 6.72% |
200 | VeriCoin | VRC | $10,503,897 | $0.345699 | 30,384,518 | $146,687 | 1.07% | 0.42% | 11.52% |
201 | NeosCoin | NEOS | $10,461,918 | $2.99 | 3,501,440 | $256,016 | 1.19% | -3.36% | -9.58% |
202 | FlorinCoin | FLO | $10,304,585 | $0.074771 | 137,815,812 | $76,074 | 1.27% | 1.32% | 3.99% |
203 | Voxels | VOX | $10,154,193 | $0.048353 | 210,000,000 | $88,610 | 0.04% | 0.08% | -6.64% |
204 | MarteXcoin | MXT | $10,139,938 | $3.68 | 2,752,830 | $2,585 | 1.83% | -10.40% | 0.99% |
205 | Nimiq | NET | $10,092,359 | $0.961177 | 10,500,000 | $100,172 | 0.41% | 1.35% | 3.00% |
206 | RaiBlocks | XRB | $9,786,615 | $0.083404 | 117,340,296 | $100,087 | -1.72% | -8.37% | -16.75% |
207 | BCAP | BCAP | $9,629,640 | $0.962964 | 10,000,000 | $40,402 | -0.36% | -8.09% | -12.45% |
208 | E-Dinar Coin | EDR | $9,568,254 | $0.010797 | 886,211,988 | $696,174 | -1.13% | -2.64% | -6.22% |
209 | KoreCoin | KORE | $9,464,095 | $4.79 | 1,975,597 | $458,695 | -0.55% | -3.79% | 15.52% |
210 | Substratum | SUB | $9,320,159 | $0.043620 | 213,666,619 | $42,986 | -2.73% | -10.44% | |
211 | OpenAnx | OAX | $9,277,381 | $0.370958 | 25,009,250 | $100,532 | 0.14% | -0.28% | -5.10% |
212 | Soarcoin | SOAR | $9,212,449 | $0.012089 | 762,071,115 | $3,590 | 0.20% | -9.91% | -13.06% |
213 | PinkCoin | PINK | $9,034,604 | $0.025012 | 361,216,550 | $642,998 | 0.61% | 14.18% | 16.00% |
214 | SolarCoin | SLR | $9,007,647 | $0.245958 | 36,622,705 | $422,373 | 1.06% | 9.02% | 35.11% |
215 | E-Currency Coin | ECC | $8,831,025 | $0.000353 | 25,000,000,000 | $11,100 | 0.20% | 14.21% | 5.30% |
216 | bitCNY | BITCNY | $8,606,572 | $0.149815 | 57,448,000 | $337,965 | -0.29% | -4.13% | |
217 | Incent | INCNT | $8,468,301 | $0.184027 | 46,016,625 | $118,643 | 0.09% | -4.31% | 13.08% |
218 | Spectrecoin | XSPEC | $8,460,906 | $0.413809 | 20,446,404 | $27,892 | 1.38% | -0.12% | 3.30% |
219 | Bitcrystals | BCY | $8,423,923 | $0.362473 | 23,240,139 | $71,869 | -1.95% | -3.03% | -5.01% |
220 | Novacoin | NVC | $8,311,388 | $4.49 | 1,851,373 | $47,959 | 0.62% | -3.10% | 0.43% |
221 | Musicoin | MUSIC | $8,084,142 | $0.022947 | 352,290,102 | $127,490 | 2.14% | 2.90% | 3.42% |
222 | ToaCoin | TOA | $8,049,312 | $0.004717 | 1,706,555,864 | $52,563 | 0.20% | 1.03% | 1.50% |
223 | PRIZM | PZM | $7,640,774 | $0.866092 | 8,822,128 | $9,166 | -0.03% | -1.09% | -13.51% |
224 | Sphere | SPHR | $7,586,006 | $2.46 | 3,082,940 | $8,578 | 1.81% | 3.91% | 8.82% |
225 | Creditbit | CRB | $7,584,866 | $0.638519 | 11,878,842 | $402,074 | 1.01% | 8.03% | 19.19% |
226 | Propy | PRO | $7,486,239 | $0.532555 | 14,057,212 | $174,182 | -0.54% | -8.15% | -29.56% |
227 | Hive | HVN | $7,485,563 | $0.019962 | 375,000,000 | $46,310 | 0.34% | 1.60% | -28.69% |
228 | Pluton | PLU | $7,476,749 | $8.80 | 850,000 | $78,544 | -0.36% | 1.45% | 1.48% |
229 | EncryptoTel | ETT | $7,445,305 | $0.119832 | 62,131,190 | $28,078 | 4.14% | 8.36% | 75.60% |
230 | Feathercoin | FTC | $7,421,890 | $0.042041 | 176,541,000 | $46,081 | 2.09% | 2.84% | -7.51% |
231 | Vcash | XVC | $7,415,599 | $0.486127 | 15,254,447 | $173,914 | -1.19% | 3.74% | 14.62% |
232 | BitBean | BITB | $7,386,590 | $0.003451 | 2,140,166,000 | $166,949 | 2.38% | 13.74% | 32.60% |
233 | XTRABYTES | XBY | $7,241,278 | $0.017038 | 425,000,000 | $24,921 | 0.29% | -2.52% | 2.82% |
234 | Project Decorum | PDC | $7,000,050 | $0.140001 | 50,000,000 | $73,856 | -2.03% | 1.78% | 16.68% |
235 | Unity Ingot | UNY | $6,838,104 | $0.033852 | 202,000,000 | $18,262 | 0.19% | -6.03% | -13.11% |
236 | ArtByte | ABY | $6,656,520 | $0.008399 | 792,537,250 | $1,303,370 | -1.11% | 18.77% | 22.66% |
237 | BlockCAT | CAT | $6,555,476 | $0.890675 | 7,360,121 | $15,299 | 0.38% | 0.36% | 5.21% |
238 | DNotes | NOTE | $6,502,915 | $0.051021 | 127,455,405 | $15,793 | 0.82% | 2.50% | -2.92% |
239 | Blocktix | TIX | $6,430,720 | $0.160768 | 40,000,000 | $24,703 | -3.28% | -1.74% | -19.66% |
240 | Stealthcoin | XST | $6,419,978 | $0.237715 | 27,007,039 | $42,713 | 1.56% | 3.78% | -2.13% |
241 | Circuits of V… | COVAL | $6,397,590 | $0.006398 | 1,000,000,000 | $637,548 | 3.05% | 15.75% | 28.72% |
242 | BitSend | BSD | $6,385,418 | $0.384797 | 16,594,250 | $90,188 | -0.13% | -1.85% | 11.59% |
243 | DAO.Casino | BET | $6,308,120 | $0.057376 | 109,942,758 | $22,018 | -0.09% | -7.37% | -14.21% |
244 | Bitcoin Plus | XBC | $6,294,323 | $62.32 | 101,000 | $25,225 | 0.42% | -0.34% | 4.42% |
245 | SmartCash | SMART | $6,283,163 | $0.011861 | 529,746,348 | $29,333 | -2.25% | -18.43% | -45.40% |
246 | Internet of P… | IOP | $6,203,531 | $3.42 | 1,816,107 | $1,871,780 | 0.31% | -5.29% | -6.59% |
247 | APX | APX | $6,102,387 | $7.85 | 777,394 | $34,940 | -1.47% | -2.45% | -0.97% |
248 | Pepe Cash | PEPECASH | $6,075,613 | $0.008656 | 701,884,009 | $5,625 | -6.47% | -4.02% | -6.77% |
249 | Qwark | QWARK | $6,054,774 | $0.168339 | 35,967,742 | $101,715 | 2.22% | 0.60% | -1.75% |
250 | Sequence | SEQ | $6,038,529 | $0.134153 | 45,012,258 | $31,001 | -0.84% | 0.20% | -2.98% |
251 | EarthCoin | EAC | $6,034,522 | $0.000529 | 11,414,427,334 | $3,522 | 336.32% | -32.97% | 145.56% |
252 | Bela | BELA | $5,871,688 | $0.155629 | 37,728,750 | $340,493 | 0.62% | -11.61% | 36.12% |
253 | ExclusiveCoin | EXCL | $5,828,723 | $1.37 | 4,254,729 | $35,847 | -0.59% | -5.76% | 2.81% |
254 | Bitland | CADASTRAL | $5,691,510 | $0.189717 | 30,000,000 | $44,413 | 0.88% | 50.93% | |
255 | Blitzcash | BLITZ | $5,644,681 | $1.38 | 4,090,941 | $15,516 | 0.20% | -1.05% | -5.46% |
256 | Bitcore | BTX | $5,633,075 | $5.77 | 976,512 | $27,827 | 4.02% | 3.06% | 19.96% |
257 | MyBit Token | MYB | $5,574,182 | $2.22 | 2,516,334 | $14,015 | 1.23% | 1.21% | -7.33% |
258 | FoldingCoin | FLDC | $5,361,995 | $0.010219 | 524,682,737 | $155,953 | 1.38% | 2.09% | -4.73% |
259 | Pascal Coin | PASC | $5,360,317 | $0.392137 | 13,669,500 | $29,476 | 1.04% | 2.00% | 3.87% |
260 | Curecoin | CURE | $5,352,181 | $0.225139 | 23,772,786 | $72,351 | 1.22% | 4.48% | 5.96% |
261 | EquiTrader | EQT | $5,343,651 | $0.568689 | 9,396,438 | $90,318 | 0.25% | 6.19% | 7.10% |
262 | Auroracoin | AUR | $5,189,057 | $0.599327 | 8,658,139 | $21,342 | -0.25% | -0.88% | -0.88% |
263 | GoldCoin | GLD | $5,166,637 | $0.127508 | 40,520,100 | $48,615 | 0.38% | 0.79% | -4.20% |
264 | HEAT | HEAT | $5,165,483 | $0.177885 | 29,038,328 | $1,922 | -3.51% | -7.08% | -3.24% |
265 | Global Curren… | GCR | $5,152,426 | $0.049925 | 103,204,149 | $1,010,450 | 0.31% | 13.76% | 23.18% |
266 | WhiteCoin | XWC | $5,127,289 | $0.020645 | 248,355,005 | $255,701 | -0.21% | -8.74% | 4.22% |
267 | Condensate | RAIN | $5,043,068 | $0.080454 | 62,682,237 | $32,494 | -3.71% | -4.42% | 5.88% |
268 | NVO | NVST | $5,020,800 | $0.334720 | 15,000,000 | $2,695 | -0.87% | 9.00% | -9.58% |
269 | Darcrus | DAR | $4,866,476 | $0.357205 | 13,623,762 | $91,617 | 0.52% | -2.40% | -46.00% |
270 | Pesetacoin | PTC | $4,843,486 | $0.037030 | 130,799,684 | $177,665 | 3.56% | 7.00% | 15.28% |
271 | HTMLCOIN | HTML5 | $4,815,126 | $0.000118 | 40,659,020,000 | $28,264 | 0.75% | 3.00% | 2.89% |
272 | EuropeCoin | ERC | $4,803,990 | $0.484215 | 9,921,191 | $72,549 | 0.69% | -2.17% | 17.93% |
273 | Bitswift | SWIFT | $4,673,199 | $1.15 | 4,066,162 | $68,606 | 1.51% | 2.48% | 0.05% |
274 | Terracoin | TRC | $4,600,777 | $0.215526 | 21,346,740 | $58,421 | 8.11% | 8.97% | 80.45% |
275 | DubaiCoin | DBIX | $4,581,979 | $3.79 | 1,208,025 | $41,725 | 2.03% | 3.17% | -14.78% |
276 | Synergy | SNRG | $4,575,709 | $1.49 | 3,067,343 | $19,933 | 0.11% | -0.56% | 5.01% |
277 | Hush | HUSH | $4,399,807 | $1.96 | 2,242,500 | $36,729 | 1.96% | 2.00% | -1.67% |
278 | Colossuscoin V2 | CV2 | $4,344,867 | $0.000192 | 22,613,850,861 | $82,625 | -1.45% | 3.89% | 51.59% |
279 | B3Coin | B3 | $4,230,624 | $0.237814 | 17,789,635 | $153,743 | -3.96% | 1.89% | -35.14% |
280 | ZrCoin | ZRC | $4,078,780 | $1.10 | 3,707,038 | $49,718 | -0.47% | 9.62% | -1.39% |
281 | CVCoin | CVCOIN | $3,995,088 | $0.489735 | 8,157,653 | $3,829 | 2.04% | -7.10% | |
282 | PutinCoin | PUT | $3,938,819 | $0.019629 | 200,660,164 | $2,516 | 0.99% | -1.05% | -13.90% |
283 | SunContract | SNC | $3,932,606 | $0.037556 | 104,712,011 | $117,975 | 0.69% | -0.41% | 4.73% |
284 | Signatum | SIGT | $3,897,018 | $0.036093 | 107,972,766 | $67,523 | -0.56% | -7.22% | 18.75% |
285 | Syndicate | SYNX | $3,858,211 | $0.251758 | 15,325,080 | $426,481 | 0.03% | -9.14% | 11.86% |
286 | DopeCoin | DOPE | $3,828,578 | $0.034465 | 111,085,648 | $229,762 | -0.71% | -2.25% | 16.69% |
287 | PoSW Coin | POSW | $3,803,704 | $0.086252 | 44,100,000 | $43,915 | -2.24% | -2.24% | -11.06% |
288 | Myriad | XMY | $3,743,837 | $0.002470 | 1,515,926,000 | $49,795 | 0.99% | -1.47% | 0.24% |
289 | TrustPlus | TRUST | $3,700,034 | $0.115314 | 32,086,595 | $1,970,730 | -2.16% | 70.58% | 37.12% |
290 | NEVERDIE | NDC | $3,666,074 | $0.089408 | 41,004,100 | $6,212 | -1.83% | -10.79% | -22.40% |
291 | Bitmark | BTM | $3,636,201 | $0.532644 | 6,826,700 | $11,948 | 0.13% | 14.56% | 12.57% |
292 | Opus | OPT | $3,628,282 | $0.025901 | 140,080,549 | $18,653 | 5.72% | 27.51% | 6.48% |
293 | GeoCoin | GEO | $3,620,060 | $1.12 | 3,226,320 | $35,714 | -0.77% | 1.47% | 3.25% |
294 | HempCoin | THC | $3,600,324 | $0.015857 | 227,055,230 | $506,291 | -1.50% | -9.17% | 18.40% |
295 | DaxxCoin | DAXX | $3,586,164 | $0.007348 | 488,075,470 | $4,557 | 11.05% | -20.85% | -40.68% |
296 | Primalbase Token | PBT | $3,572,090 | $3572.09 | 1,000 | $7,850 | -0.17% | 6.27% | -4.54% |
297 | Dynamic | DYN | $3,549,229 | $1.96 | 1,808,571 | $48,803 | -0.10% | -0.71% | 5.89% |
298 | ZClassic | ZCL | $3,523,862 | $1.95 | 1,809,800 | $96,033 | -0.56% | -0.37% | -1.75% |
299 | Dent | DENT | $3,517,169 | $0.000331 | 10,614,760,960 | $20,725 | -16.34% | -33.47% | -24.79% |
300 | Neutron | NTRN | $3,501,781 | $0.112762 | 31,054,621 | $16,277 | -2.61% | -0.63% | 11.88% |
301 | EmberCoin | EMB | $3,491,408 | $0.000079 | 44,426,056,333 | $156,952 | 14.36% | -27.59% | -44.17% |
302 | OracleChain | OCT | $3,474,450 | $0.115815 | 30,000,000 | $10,017 | -0.18% | -6.86% | |
303 | Steem Dollars | SBD | $3,449,887 | $0.999938 | 3,450,100 | $111,369 | 0.20% | -3.49% | -2.87% |
304 | Bata | BTA | $3,412,941 | $0.685805 | 4,976,547 | $64,714 | -1.02% | -0.17% | 9.68% |
305 | Happycoin | HPC | $3,380,528 | $0.277694 | 12,173,573 | $124,779 | 0.26% | -1.93% | -20.37% |
306 | Oceanlab | OCL | $3,340,565 | $0.071840 | 46,500,000 | $40,844 | -0.20% | -2.15% | -3.77% |
307 | Breakout Stake | BRX | $3,194,792 | $0.509692 | 6,268,082 | $25,995 | 3.41% | 3.75% | -2.87% |
308 | bitUSD | BITUSD | $3,185,887 | $1.01 | 3,147,270 | $48,723 | -0.02% | -0.70% | |
309 | 2GIVE | 2GIVE | $3,183,038 | $0.006163 | 516,481,324 | $125,766 | 0.00% | 3.36% | 20.00% |
310 | Startcoin | START | $3,037,480 | $0.067380 | 45,079,785 | $554,284 | 0.39% | 2.29% | 79.99% |
311 | Crave | CRAVE | $2,982,083 | $2.16 | 1,380,447 | $3,712 | -4.66% | 8.06% | 10.71% |
312 | Breakout | BRK | $2,919,388 | $0.160918 | 18,142,083 | $97,049 | 0.15% | 3.52% | 4.35% |
313 | Embers | MBRS | $2,915,235 | $0.058305 | 50,000,000 | $2,954 | -0.49% | -2.90% | -7.19% |
314 | Wild Beast Block | WBB | $2,867,130 | $1.18 | 2,419,642 | $1,878 | -3.39% | 3.05% | -2.89% |
315 | TrueFlip | TFL | $2,864,697 | $0.458552 | 6,247,267 | $13,752 | 5.36% | -14.62% | -49.32% |
316 | TransferCoin | TX | $2,861,813 | $0.466521 | 6,134,372 | $87,720 | -1.33% | 2.73% | 7.50% |
317 | ChainCoin | CHC | $2,808,815 | $0.179879 | 15,615,022 | $6,439 | 0.78% | -1.23% | 5.44% |
318 | Primecoin | XPM | $2,801,978 | $0.135138 | 20,734,194 | $1,047,990 | 0.00% | 3.59% | -2.70% |
319 | VeriumReserve | VRM | $2,739,704 | $2.12 | 1,293,045 | $35,446 | 0.78% | -0.39% | 11.76% |
320 | NuShares | NSR | $2,725,454 | $0.000981 | 2,777,600,756 | $2,359 | 0.13% | -23.10% | -29.40% |
321 | EverGreenCoin | EGC | $2,622,604 | $0.196873 | 13,321,301 | $42,698 | -0.20% | 1.71% | 1.85% |
322 | Tao | XTO | $2,587,788 | $0.084836 | 30,503,273 | $8,695 | 13.51% | -1.32% | 46.58% |
323 | Atmos | ATMS | $2,528,141 | $0.025225 | 100,223,219 | $974 | -0.55% | -7.80% | -19.94% |
324 | CannabisCoin | CANN | $2,497,255 | $0.032335 | 77,231,176 | $121,530 | 0.04% | -1.05% | 4.13% |
325 | Visio | VISIO | $2,496,318 | $0.049179 | 50,759,839 | $884 | 0.20% | -23.08% | -5.63% |
326 | Tokes | TKS | $2,478,644 | $2.58 | 960,309 | $63,777 | -0.64% | 0.84% | 3.53% |
327 | Centurion | CNT | $2,467,043 | $0.092859 | 26,567,684 | $22,074 | -2.05% | -1.94% | -13.35% |
328 | Memetic | MEME | $2,453,085 | $0.149044 | 16,458,796 | $26,443 | 0.34% | -2.65% | -4.75% |
329 | BlueCoin | BLU | $2,422,786 | $0.004216 | 574,683,675 | $1,290 | -1.83% | -9.35% | 4.04% |
330 | Starta | STA | $2,373,624 | $0.469874 | 5,051,619 | $13,631 | -0.33% | 2.33% | -0.33% |
331 | YbCoin | YBC | $2,316,399 | $0.766876 | 3,020,566 | $188,523 | 0.20% | 15.86% | -28.70% |
332 | vTorrent | VTR | $2,272,013 | $0.210061 | 10,815,966 | $22,751 | -0.44% | -0.56% | 5.15% |
333 | REX | REX | $2,268,512 | $0.261930 | 8,660,756 | $1,249 | -1.30% | -58.27% | -36.89% |
334 | DeepOnion | ONION | $2,238,410 | $0.659010 | 3,396,626 | $9,286 | 5.10% | 0.28% | -23.80% |
335 | Dimecoin | DIME | $2,230,178 | $0.000004 | 534,585,424,656 | $5,617 | 2.90% | -0.17% | -54.29% |
336 | Legends Room | LGD | $2,219,720 | $1.11 | 2,000,000 | $85,530 | 1.38% | 4.95% | 1.52% |
337 | FedoraCoin | TIPS | $2,215,681 | $0.000005 | 443,168,182,458 | $1,221 | -0.05% | 55.83% | 56.14% |
338 | Creativecoin | CREA | $2,150,623 | $0.172413 | 12,473,672 | $2,749 | 1.95% | -5.00% | 1.51% |
339 | NautilusCoin | NAUT | $2,138,850 | $0.132191 | 16,180,000 | $12,555 | 0.29% | 0.88% | -2.89% |
340 | Link Platform | LNK | $2,050,250 | $43.16 | 47,503 | $32,233 | 0.20% | -0.34% | 14.63% |
341 | Riecoin | RIC | $2,032,382 | $0.054164 | 37,523,025 | $81,119 | 6.95% | 15.18% | 49.62% |
342 | Zeitcoin | ZEIT | $2,029,952 | $0.000055 | 36,971,141,797 | $665 | -19.69% | -48.25% | -19.63% |
343 | HunterCoin | HUC | $1,959,610 | $0.101262 | 19,351,880 | $12,082 | 0.24% | 2.25% | 4.22% |
344 | Linda | LINDA | $1,942,284 | $0.000324 | 6,003,429,666 | $16,268 | -5.42% | -10.82% | -21.56% |
345 | Quark | QRK | $1,936,450 | $0.007694 | 251,673,974 | $4,594 | -2.18% | 46.83% | 83.78% |
346 | Adzcoin | ADZ | $1,933,882 | $0.042685 | 45,305,669 | $3,605 | 1.08% | -6.60% | -12.79% |
347 | Zennies | ZENI | $1,924,763 | $0.001923 | 1,000,812,836 | $6,317 | -0.81% | -0.54% | 5.40% |
348 | CryptoPing | PING | $1,910,702 | $0.191990 | 9,952,089 | $80,930 | -0.45% | -0.05% | 19.56% |
349 | Magi | XMG | $1,898,036 | $0.255573 | 7,426,592 | $32,692 | 1.98% | 4.60% | 3.74% |
350 | ParkByte | PKB | $1,892,605 | $0.397270 | 4,764,026 | $18,471 | -0.17% | 1.97% | 16.50% |
351 | Ethbits | ETBS | $1,854,284 | $1.33 | 1,391,604 | $1,226 | 0.32% | 6.73% | -4.08% |
352 | Giga Watt Token | WTT | $1,841,850 | $2.05 | 900,000 | $6,775 | 0.40% | -1.25% | -15.12% |
353 | HyperStake | HYP | $1,734,512 | $0.001727 | 1,004,565,155 | $621 | 0.80% | -5.03% | 22.37% |
354 | Rupee | RUP | $1,700,133 | $0.077365 | 21,975,450 | $342,845 | 5.36% | 238.30% | 1109.84% |
355 | e-Gulden | EFL | $1,691,635 | $0.109309 | 15,475,715 | $12,404 | 0.22% | 3.17% | 13.09% |
356 | MonacoCoin | XMCC | $1,668,334 | $0.769527 | 2,167,999 | $27,303 | -0.33% | -16.75% | -24.20% |
357 | PIECoin | PIE | $1,632,953 | $0.021607 | 75,575,539 | $26,812 | 2.42% | 10.27% | 23.26% |
358 | Espers | ESP | $1,620,327 | $0.000079 | 20,609,182,229 | $18,987 | -10.55% | -19.18% | -51.42% |
359 | 1337 | 1337 | $1,605,121 | $0.000069 | 23,271,965,570 | $4,077 | 5.32% | 14.30% | 24.33% |
360 | AdShares | ADST | $1,598,690 | $0.128895 | 12,403,041 | $2,395 | 0.10% | -9.43% | -2.73% |
361 | VIBE | VIBE | $1,557,453 | $0.011482 | 135,640,607 | $5,881 | 0.65% | -6.77% | |
362 | Crypto Bullion | CBX | $1,549,954 | $1.55 | 1,001,858 | $3,127 | -0.04% | 1.88% | -25.42% |
363 | SkinCoin | SKIN | $1,499,772 | $0.017007 | 88,183,483 | $127,028 | -0.96% | -10.34% | -17.65% |
364 | SmileyCoin | SMLY | $1,454,989 | $0.000056 | 25,960,250,000 | $808 | 0.22% | -15.05% | -6.75% |
365 | LuckChain | BASH | $1,446,516 | $0.002042 | 708,472,334 | $1,777 | 0.03% | -9.90% | -7.06% |
366 | Minereum | MNE | $1,436,098 | $1.32 | 1,089,703 | $14,310 | 0.06% | -6.62% | -19.52% |
367 | ArcticCoin | ARC | $1,349,304 | $0.055295 | 24,401,777 | $38,409 | -3.48% | -8.82% | -4.66% |
368 | Mercury | MER | $1,301,860 | $0.013019 | 100,000,000 | $1,513 | 0.11% | 5.90% | -15.52% |
369 | Growers Inter… | GRWI | $1,288,840 | $1.26 | 1,026,302 | $11,790 | 0.20% | 6.24% | 1.50% |
370 | 808Coin | 808 | $1,278,636 | $0.001404 | 910,624,824 | $14,181 | 1.26% | -2.27% | 21.58% |
371 | VPNCoin | VASH | $1,266,647 | $0.003164 | 400,339,746 | $144,927 | 0.00% | 2.95% | -20.98% |
372 | FundYourselfNow | FYN | $1,260,448 | $1.48 | 850,000 | $5,058 | 0.40% | -8.54% | -30.04% |
373 | CryptoCarbon | CCRB | $1,230,845 | $0.345538 | 3,562,111 | $16,180 | -0.71% | -18.44% | -27.86% |
374 | Fujinto | NTO | $1,219,576 | $0.018534 | 65,802,448 | $13,973 | 0.20% | 15.53% | -28.64% |
375 | Capricoin | CPC | $1,205,587 | $0.605809 | 1,990,045 | $35,210 | 2.09% | 0.06% | 1.06% |
376 | eBoost | EBST | $1,178,246 | $0.201818 | 5,838,159 | $6,867,590 | -4.76% | 6.93% | 73.72% |
377 | VIVO | VIVO | $1,166,387 | $3.73 | 312,324 | $58,407 | -9.72% | -24.73% | -47.09% |
378 | Helleniccoin | HNC | $1,163,434 | $0.021077 | 55,200,000 | $11,416 | 6.34% | -0.87% | 1.86% |
379 | Altcoin | ALT | $1,133,338 | $9.28 | 122,175 | $2,077 | 0.20% | -26.47% | -37.06% |
380 | DT Token | DRACO | $1,131,751 | $0.012732 | 88,888,888 | $30,499 | -1.43% | -0.25% | 9.49% |
381 | Influxcoin | INFX | $1,128,821 | $0.674574 | 1,673,383 | $63,048 | 1.39% | 2.67% | 24.79% |
382 | Infinitecoin | IFC | $1,087,826 | $0.000012 | 90,596,274,910 | $710 | 0.58% | -17.44% | 48.94% |
383 | Zoin | ZOI | $1,086,682 | $0.078517 | 13,840,100 | $5,016 | -0.17% | -5.51% | 67.87% |
384 | InsaneCoin | INSN | $1,077,768 | $0.063969 | 16,848,284 | $5,786 | 2.03% | -2.97% | -6.07% |
385 | Miners' Rewar… | MRT | $1,074,540 | $0.107454 | 10,000,000 | $10,409 | 1.35% | 19.74% | 39.57% |
386 | Footy Cash | XFT | $1,064,545 | $0.235494 | 4,520,475 | $17,480 | -10.57% | -0.82% | |
387 | FuckToken | FUCK | $1,059,224 | $0.020610 | 51,393,216 | $1,037 | -2.46% | -16.73% | -57.42% |
388 | Billionaire T… | XBL | $1,046,050 | $0.315515 | 3,315,372 | $26,559 | -0.53% | -4.21% | |
389 | Renos | RNS | $1,046,047 | $0.031360 | 33,356,077 | $5,474 | 13.24% | 3.70% | -1.62% |
390 | Bytecent | BYC | $1,032,208 | $0.576215 | 1,791,359 | $11,842 | 0.20% | 0.35% | 3.58% |
391 | HiCoin | XHI | $1,015,987 | $0.005355 | 189,729,990 | $112,111 | -3.92% | -4.57% | 5.55% |
392 | Tychocoin | TYCHO | $984,038 | $0.195853 | 5,024,368 | $51,283 | 8.80% | 30.12% | 54.30% |
393 | NuBits | USNBT | $964,834 | $1.00 | 960,923 | $108,251 | -0.08% | 0.14% | 0.34% |
394 | Sexcoin | SXC | $951,070 | $0.007628 | 124,676,564 | $5,406 | -1.92% | -2.31% | 4.46% |
395 | Netko | NETKO | $937,597 | $0.241042 | 3,889,765 | $2,505 | 0.03% | 18.09% | 38.48% |
396 | Onix | ONX | $925,699 | $0.065277 | 14,181,030 | $71,730 | 1.37% | -2.46% | 147.93% |
397 | Dotcoin | DOT | $921,952 | $0.003649 | 252,681,750 | $10,193 | 0.95% | 2.99% | -15.16% |
398 | DigitalDevelo… | DDF | $902,864 | $0.176399 | 5,118,307 | $2,705 | -5.11% | -12.02% | 7.17% |
399 | LiteDoge | LDOGE | $901,858 | $0.000061 | 14,851,141,005 | $1,250 | -0.94% | -4.45% | -4.92% |
400 | EOT Token | EOT | $896,473 | $0.358589 | 2,500,000 | $16,657 | -24.20% | -15.29% | -24.69% |
401 | Ethereum Dark | ETHD | $882,694 | $0.588463 | 1,500,000 | $312,391 | 5.96% | -4.04% | -8.98% |
402 | DigitalPrice | DP | $874,790 | $0.053565 | 16,331,399 | $8,922 | 0.73% | 0.42% | -16.67% |
403 | Fastcoin | FST | $826,064 | $0.006556 | 126,000,000 | $23,582 | 0.09% | 16.58% | 1.95% |
404 | FinCoin | FNC | $797,344 | $0.061912 | 12,878,667 | $726 | 0.38% | -25.20% | -30.85% |
405 | Unify | UNIFY | $777,390 | $0.043875 | 17,718,333 | $12,519 | -1.80% | -3.04% | 33.40% |
406 | BritCoin | BRIT | $776,339 | $0.036503 | 21,268,092 | $711 | -0.15% | 51.11% | 51.00% |
407 | Woodcoin | LOG | $766,988 | $0.095454 | 8,035,193 | $7,480 | 0.20% | -0.38% | -0.22% |
408 | Sumokoin | SUMO | $766,252 | $0.471763 | 1,624,231 | $14,124 | -8.23% | 9.33% | -25.47% |
409 | Vsync | XVS | $740,018 | $0.006911 | 107,072,200 | $1,375 | -2.00% | 4.68% | 30.23% |
410 | MergeCoin | MGC | $729,963 | $0.007684 | 95,000,000 | $34,339 | 0.00% | -0.64% | -26.03% |
411 | Monster Byte | MBI | $729,664 | $0.043374 | 16,822,736 | $4,479 | 0.21% | -15.84% | -10.18% |
412 | InflationCoin | IFLT | $722,529 | $0.000039 | 18,346,497,417 | $6,212 | -13.02% | -43.71% | -39.49% |
413 | ProCurrency | PROC | $720,782 | $0.056244 | 12,815,205 | $18,597 | 9.13% | 39.77% | 36.86% |
414 | KekCoin | KEK | $720,356 | $0.070884 | 10,162,510 | $1,273 | 0.20% | -0.77% | 0.89% |
415 | TeslaCoin | TES | $711,259 | $0.009736 | 73,055,245 | $2,190 | -1.06% | -9.30% | 8.37% |
416 | WavesGo | WGO | $703,169 | $0.070338 | 9,997,009 | $1,159 | 7.36% | 11.74% | 9.63% |
417 | Remicoin | RMC | $701,689 | $1.46 | 479,224 | $2,788 | 0.20% | -7.94% | -4.19% |
418 | UnbreakableCoin | UNB | $681,345 | $0.299078 | 2,278,150 | $108,186 | -1.40% | -5.62% | 25.14% |
419 | WorldCoin | WDC | $678,019 | $0.005876 | 115,379,912 | $2,048 | -1.48% | -4.67% | -24.99% |
420 | MaxCoin | MAX | $660,963 | $0.010951 | 60,359,157 | $597 | 1.29% | -13.71% | -48.66% |
421 | Eternity | ENT | $646,082 | $0.163833 | 3,943,543 | $2,535 | -2.73% | -13.00% | -14.93% |
422 | Linx | LINX | $634,011 | $0.082356 | 7,698,400 | $16,433 | 1.05% | 3.65% | -6.21% |
423 | Rustbits | RUSTBITS | $626,601 | $0.017750 | 35,300,866 | $4,295 | -0.87% | -28.26% | -24.80% |
424 | Vsync | VSX | $626,268 | $0.006328 | 98,964,274 | $11,513 | 0.21% | -20.44% | -5.27% |
425 | Unitus | UIS | $613,321 | $0.013109 | 46,785,866 | $6,110 | 4.22% | -6.52% | -15.09% |
426 | Megacoin | MEC | $611,714 | $0.018601 | 32,886,450 | $1,542 | 0.11% | -3.40% | -19.80% |
427 | FIMKrypto | FIMK | $611,463 | $0.001060 | 577,004,618 | $795 | -0.42% | -8.68% | 7.55% |
428 | Carboncoin | CARBON | $604,120 | $0.000039 | 15,391,996,596 | $3,089 | 0.20% | -0.54% | -0.46% |
429 | iTicoin | ITI | $587,450 | $18.36 | 32,000 | $85,219 | -8.45% | -6.17% | -45.33% |
430 | Fantomcoin | FCN | $583,101 | $0.094198 | 6,190,179 | $1,032 | -6.31% | 8.49% | -8.87% |
431 | Denarius | DNR | $582,679 | $0.372061 | 1,566,085 | $1,342 | 0.40% | 1.23% | -11.14% |
432 | EMoneyPower | EMP | $577,745 | $0.062798 | 9,200,000 | $3,238 | 0.20% | -6.29% | -30.24% |
433 | Bitradio | BRO | $574,897 | $0.101027 | 5,690,533 | $694 | -7.04% | -8.77% | -10.02% |
434 | Moin | MOIN | $565,393 | $0.078950 | 7,161,387 | $877 | -0.36% | -1.51% | 2.01% |
435 | Canada eCoin | CDN | $556,718 | $0.005715 | 97,415,544 | $2,226 | 0.48% | 5.25% | -3.04% |
436 | Greencoin | GRE | $541,187 | $0.000160 | 3,391,876,641 | $1,156 | -3.76% | -28.38% | -96.35% |
437 | Cream | CRM | $530,982 | $0.011976 | 44,338,633 | $663 | 0.19% | -11.34% | 12.85% |
438 | Trackr | TKR | $530,766 | $0.046143 | 11,502,730 | $29,668 | 8.14% | 11.65% | |
439 | Virtacoinplus | XVP | $516,305 | $0.056521 | 9,134,750 | $1,528 | 0.33% | 86.66% | -4.80% |
440 | Ultimate Secu… | USC | $507,447 | $0.049061 | 10,343,113 | $1,228 | 0.20% | -26.87% | -47.03% |
441 | NewYorkCoin | NYC | $486,139 | $0.000004 | 129,032,781,759 | $850 | -15.74% | 0.94% | 5.94% |
442 | FujiCoin | FJC | $460,269 | $0.000414 | 1,112,088,141 | $1,265 | 2.93% | -5.26% | -9.67% |
443 | SmartCoin | SMC | $458,611 | $0.019643 | 23,346,950 | $508 | -8.82% | 43.86% | 81.01% |
444 | DraftCoin | DFT | $449,511 | $0.255079 | 1,762,244 | $4,584 | 0.45% | 6.04% | 4.05% |
445 | RouletteToken | RLT | $435,346 | $0.043028 | 10,117,748 | $6,569 | -0.55% | -1.20% | 7.06% |
446 | Karbowanec | KRB | $393,980 | $0.089347 | 4,409,554 | $7,416 | 0.40% | 0.00% | -9.83% |
447 | XP | XP | $389,052 | $0.000003 | 148,518,711,806 | $4,697 | -22.83% | -36.35% | -23.33% |
448 | WomenCoin | WOMEN | $374,751 | $0.015699 | 23,870,835 | $13,632 | -3.07% | 4.52% | -7.88% |
449 | ZcCoin | ZCC | $371,578 | $0.006027 | 61,657,044 | $97,306 | 2.56% | -2.30% | -21.26% |
450 | MazaCoin | MZC | $368,652 | $0.000281 | 1,311,377,519 | $676 | -16.53% | 1.34% | 12.63% |
451 | BitAsean | BAS | $360,152 | $0.072030 | 5,000,000 | $2,480 | 5.43% | 5.00% | 20.84% |
452 | PostCoin | POST | $354,864 | $0.022363 | 15,868,233 | $1,788 | -0.27% | -2.14% | -5.45% |
453 | Dinastycoin | DCY | $352,580 | $0.000277 | 1,272,012,752 | $847 | 0.93% | 2.73% | -21.52% |
454 | Falcoin | FAL | $340,852 | $1.73 | 196,766 | $16,453 | -0.19% | 0.99% | -9.86% |
455 | Newbium | NEWB | $335,588 | $0.006712 | 50,000,000 | $7,691 | 4.59% | 7.07% | -32.41% |
456 | DAS | DAS | $328,930 | $0.130132 | 2,527,667 | $3,489 | 9.88% | -3.16% | -36.56% |
457 | 42-coin | 42 | $326,310 | $7769.29 | 41.999999 | $1,859 | 0.20% | -6.48% | -1.10% |
458 | Krypstal | KRS | $321,771 | $0.012867 | 25,008,253 | $768 | 0.00% | -10.21% | -58.94% |
459 | Rubies | RBIES | $315,859 | $0.030327 | 10,415,252 | $5,211 | 2.49% | -10.45% | -19.51% |
460 | Scorecoin | SCORE | $312,697 | $0.010596 | 29,510,279 | $8,359 | 1.03% | 44.21% | 7.72% |
461 | Prototanium | PR | $303,156 | $1.55 | 195,399 | $2,467 | 0.16% | 45.94% | -43.52% |
462 | CoinonatX | XCXT | $296,466 | $0.022684 | 13,069,310 | $3,267 | 3.22% | -12.09% | -21.00% |
463 | BlockPay | BLOCKPAY | $292,507 | $0.053886 | 5,428,300 | $1,131 | -0.42% | -46.91% | |
464 | Pakcoin | PAK | $282,797 | $0.006808 | 41,539,600 | $828 | -0.08% | 3.16% | -6.59% |
465 | Zero | ZER | $276,483 | $0.175051 | 1,579,440 | $1,051 | 0.20% | -11.72% | -20.79% |
466 | FuturXe | FXE | $259,665 | $1.10 | 235,421 | $4,189 | 0.20% | 1.63% | 12.80% |
467 | Piggycoin | PIGGY | $250,652 | $0.000517 | 485,093,115 | $633 | -13.45% | -9.99% | -3.86% |
468 | Triangles | TRI | $244,608 | $3.36 | 72,891 | $1,240 | 4.69% | 21.32% | 12.83% |
469 | Deutsche eMark | DEM | $241,363 | $0.008684 | 27,793,416 | $841 | 0.26% | -10.22% | -4.67% |
470 | SwagBucks | BUCKS | $233,838 | $0.840507 | 278,211 | $1,209 | 0.26% | -21.45% | 120.17% |
471 | TheGCCcoin | GCC | $223,343 | $0.011579 | 19,289,498 | $4,474 | 0.89% | 5.77% | 4.50% |
472 | Titcoin | TIT | $210,102 | $0.004211 | 49,898,202 | $1,212 | 0.77% | 5.80% | 4.03% |
473 | Virta Unique … | VUC | $206,229 | $0.003382 | 60,974,950 | $992 | -1.59% | -10.93% | 16.35% |
474 | Elcoin | EL | $198,226 | $0.017685 | 11,208,967 | $1,135 | -2.00% | -18.03% | -15.18% |
475 | EcoCoin | ECO | $197,730 | $0.190420 | 1,038,389 | $5,548 | 28.20% | 37.63% | 188.21% |
476 | Mao Zedong | MAO | $192,600 | $0.037012 | 5,203,745 | $843 | 0.20% | 5.61% | -8.00% |
477 | bitBTC | BITBTC | $188,745 | $3801.74 | 49.6469 | $31,085 | 0.84% | -0.19% | |
478 | GuccioneCoin | GCC | $186,308 | $0.009184 | 20,285,537 | $82,826 | 1.87% | 152.59% | 116.88% |
479 | Solaris | XLR | $186,270 | $0.385610 | 483,052 | $3,675 | 0.34% | 8.94% | 47.29% |
480 | Dalecoin | DALC | $183,753 | $0.459382 | 400,000 | $2,997 | -2.23% | 6.89% | 26.89% |
481 | Francs | FRN | $176,213 | $0.045567 | 3,867,080 | $677 | 0.37% | 0.30% | 8.02% |
482 | PlatinumBAR | XPTX | $173,252 | $0.580972 | 298,210 | $3,793 | 0.16% | -8.85% | -21.03% |
483 | Zurcoin | ZUR | $171,632 | $0.002041 | 84,094,395 | $1,435 | -1.07% | -6.52% | 31.65% |
484 | Tristar Coin | TSTR | $147,017 | $0.029240 | 5,027,857 | $1,396 | 0.20% | 48.19% | |
485 | Yocoin | YOC | $129,995 | $0.001231 | 105,618,830 | $541 | 0.11% | -10.09% | -11.80% |
486 | KiloCoin | KLC | $123,272 | $0.000628 | 196,297,971 | $1,012 | 0.20% | -6.40% | 6.17% |
487 | GoldBlocks | GB | $120,225 | $0.007958 | 15,107,629 | $3,764 | 21.91% | 42.44% | -9.09% |
488 | Master Swiscoin | MSCN | $115,554 | $0.002671 | 43,266,620 | $1,052 | -31.31% | 23.02% | 7.32% |
489 | Honey | HONEY | $110,500 | $0.449820 | 245,653 | $1,145 | -6.27% | -22.54% | -2.49% |
490 | C-Bit | XCT | $109,278 | $0.000695 | 157,223,250 | $7,488 | 0.54% | 91.69% | 36.23% |
491 | Cryptojacks | CJ | $109,176 | $0.000269 | 406,568,581 | $827 | 0.04% | 15.02% | 28.47% |
492 | HempCoin | HMP | $106,494 | $0.000078 | 1,356,645,470 | $2,429 | 0.20% | -0.54% | -0.46% |
493 | bitEUR | BITEUR | $98,268 | $1.24 | 79,172 | $5,979 | 0.10% | 5.43% | |
494 | BlakeStar | BLAS | $98,054 | $0.000390 | 251,277,232 | $1,312 | 0.12% | -7.36% | 6.14% |
495 | Rupaya | RUPX | $97,805 | $0.018042 | 5,420,992 | $1,764 | 0.64% | 93.64% | -38.53% |
496 | Tickets | TIX | $95,720 | $0.000001 | 66,876,281,414 | $858 | 0.00% | 5.03% | -22.75% |
497 | PRCoin | PRC | $91,696 | $0.006869 | 13,350,000 | $16,769 | 0.20% | -5.41% | 64.33% |
498 | PayCon | CON | $91,524 | $0.003972 | 23,042,604 | $1,993 | 2.15% | 28.59% | 56.41% |
499 | PLNcoin | PLNC | $88,539 | $0.005181 | 17,089,600 | $858 | 0.20% | 19.34% | 101.06% |
500 | MojoCoin | MOJO | $88,429 | $0.007305 | 12,105,644 | $583 | 0.88% | -1.46% | -11.53% |
501 | Iconic | ICON | $87,031 | $0.146791 | 592,894 | $2,111 | 7.10% | 47.17% | 40.66% |
502 | TileCoin | XTC | $85,973 | $0.000860 | 100,000,000 | $977 | 0.00% | 7.41% | -34.61% |
503 | ChanCoin | 4CHN | $77,279 | $0.011646 | 6,635,720 | $1,001 | 0.20% | -9.88% | -12.68% |
504 | ICOBID | ICOB | $73,233 | $0.000692 | 105,806,076 | $530 | 0.20% | 1.17% | 8.12% |
505 | 300 Token | 300 | $70,648 | $235.49 | 300 | $804 | 0.20% | 29.73% | 2.23% |
506 | CampusCoin | CMPCO | $68,775 | $0.000477 | 144,045,026 | $1,564 | 1.55% | -1.24% | 8.12% |
507 | GlobalToken | GLT | $64,598 | $0.002658 | 24,307,000 | $615 | -18.13% | -13.85% | 33.46% |
508 | CryptoWorldX … | CWXT | $62,791 | $0.001094 | 57,385,690 | $37,221 | 5.18% | 38.44% | 147.25% |
509 | DROXNE | DRXNE | $61,271 | $0.001021 | 60,038,218 | $1,638 | -6.39% | -3.12% | 32.11% |
510 | Comet | CMT | $60,193 | $0.068963 | 872,830 | $1,674 | 0.14% | -14.39% | 46.95% |
511 | BriaCoin | BRIA | $57,796 | $0.209001 | 276,534 | $1,315 | 0.05% | -23.00% | -14.43% |
512 | GoldPieces | GP | $56,708 | $0.046476 | 1,220,161 | $1,093 | 0.22% | 42.15% | 76.38% |
513 | BenjiRolls | BENJI | $50,838 | $0.002514 | 20,217,994 | $520 | -0.40% | -14.51% | 95.71% |
514 | GBCGoldCoin | GBC | $47,152 | $0.004150 | 11,361,817 | $997 | 0.00% | 34.83% | 28.35% |
515 | RonPaulCoin | RPC | $44,230 | $0.050750 | 871,538 | $2,295 | -12.74% | -29.00% | 27.06% |
516 | Litecoin Plus | LCP | $44,066 | $0.106483 | 413,828 | $1,064 | -1.15% | -29.48% | -44.25% |
517 | CHNCoin | CNC | $43,689 | $0.001092 | 40,015,559 | $2,169 | 1.73% | 21.79% | -17.18% |
518 | CrevaCoin | CREVA | $42,849 | $0.001177 | 36,390,750 | $4,746 | 0.20% | -4.12% | -20.83% |
519 | HealthyWormCoin | WORM | $42,774 | $0.000392 | 108,981,841 | $1,350 | 0.20% | -13.42% | 24.42% |
520 | Global Tour Coin | GTC | $41,409 | $0.001413 | 29,306,591 | $2,433 | 9.31% | 19.34% | 23.77% |
521 | Veros | VRS | $38,011 | $0.000078 | 486,609,040 | $2,705 | 0.40% | 14.67% | -27.01% |
522 | Kronecoin | KRONE | $28,481 | $0.014386 | 1,979,750 | $530 | -17.22% | -12.23% | 19.42% |
523 | Virtacoin | VTA | $27,627 | $0.000005 | 5,201,310,113 | $513 | 0.67% | 11.97% | 41.83% |
524 | Zayedcoin | ZYD | $26,467 | $0.004239 | 6,243,840 | $670 | 0.20% | -22.44% | |
525 | AppleCoin | APW | $19,507 | $0.510865 | 38,185 | $124,457 | 0.12% | -0.59% | 2.91% |
526 | OsmiumCoin | OS76 | $17,790 | $0.019899 | 894,026 | $15,692 | 1.11% | -56.90% | |
527 | RSGPcoin | RSGP | $16,912 | $9.80 | 1,725 | $549 | 11.78% | 18.79% | -0.43% |
528 | LiteCoin Ultra | LTCU | $14,801 | $0.027193 | 544,301 | $1,189 | 4.60% | 23.71% | -4.73% |
529 | LevoPlus | LVPS | $12,278 | $0.012691 | 967,478 | $5,791 | 0.20% | 4.68% | 15.83% |
530 | Sojourn | SOJ | $9,484 | $0.019546 | 485,214 | $7,693 | 0.20% | -55.47% | -75.94% |
531 | Ebittree Coin | EBT | $4,387 | $0.003731 | 1,175,591 | $7,343 | 2.53% | -30.07% | -42.65% |
532 | Enigma | XNG | $3,527 | $0.212102 | 16,627 | $622 | 3.02% | -29.85% | 4.43% |
533 | Ulatech | ULA | $2,648 | $0.027593 | 95,951 | $11,084 | -0.62% | -7.30% | -8.79% |
534 | HarmonyCoin | HMC | $2,095 | $0.005962 | 351,416 | $17,596 | -0.65% | -11.20% | -27.76% |
535 | ReeCoin | REE | $971 | $0.000078 | 12,367,704 | $9,191 | 0.20% | 18.72% | -63.81% |
536 | Abncoin | ABN | $862 | $0.012735 | 67,700 | $646 | 6.91% | -7.45% | -49.67% |
537 | Digital Money… | DMB | $306 | $0.000725 | 421,300 | $700 | 0.98% | 31.28% | -12.19% |
538 | Sprouts | SPRTS | $22,736,401 | $0.000037 | 609,890,186,290 | LowVol | -0.34% | 9.80% | 250.42% |
539 | Jinn | JINN | $7,669,606 | $130.65 | 58,703 | LowVol | 0.29% | 38.18% | 70.56% |
540 | Stakecoin | STCN | $4,182,600 | $1.39 | 3,000,000 | LowVol | 0.20% | ||
541 | AsiaCoin | AC | $2,810,371 | $0.002731 | 1,028,946,164 | LowVol | 0.20% | -0.95% | 21.35% |
542 | Bitpark Coin | BPC | $2,711,123 | $0.036148 | 75,000,000 | LowVol | 5.15% | 3.46% | 56.18% |
543 | CasinoCoin | CSC | $2,357,255 | $0.061067 | 38,601,187 | LowVol | -3.09% | -29.67% | 93.78% |
544 | Adelphoi | ADL | $2,066,788 | $0.088053 | 23,472,224 | LowVol | -0.23% | -18.43% | -7.96% |
545 | YashCoin | YASH | $1,962,102 | $0.196206 | 10,000,213 | LowVol | 0.20% | 18.37% | 13.43% |
546 | ICO OpenLedger | ICOO | $1,941,248 | $4.17 | 465,755 | LowVol | -0.13% | -2.59% | |
547 | Arcade Token | ARC | $1,797,039 | $0.957937 | 1,875,947 | LowVol | 0.38% | -74.59% | |
548 | Janus | JNS | $1,661,450 | $0.076653 | 21,675,059 | LowVol | 0.13% | 66.70% | 68.24% |
549 | Mintcoin | MINT | $1,487,338 | $0.000060 | 24,889,191,745 | LowVol | -0.42% | -24.99% | -38.52% |
550 | StarCredits | STRC | $1,412,258 | $0.313835 | 4,500,000 | LowVol | 0.20% | 10.55% | 77.26% |
551 | InPay | INPAY | $1,367,440 | $0.136744 | 10,000,000 | LowVol | 0.20% | -10.51% | -7.13% |
552 | Ixcoin | IXC | $1,326,435 | $0.063166 | 20,999,088 | LowVol | 0.22% | -8.79% | -0.57% |
553 | Bowhead | AHT | $1,255,968 | $0.156996 | 8,000,000 | LowVol | 0.20% | -16.18% | -46.72% |
554 | AudioCoin | ADC | $1,217,806 | $0.001481 | 822,253,172 | LowVol | 0.24% | 2.34% | 0.83% |
555 | IncaKoin | NKA | $1,162,892 | $0.000118 | 9,884,588,205 | LowVol | 0.24% | 48.92% | 48.23% |
556 | BTSR | BTSR | $1,003,516 | $0.305461 | 3,285,250 | LowVol | -0.30% | 58.33% | |
557 | CryptCoin | CRYPT | $925,948 | $0.152918 | 6,055,194 | LowVol | -0.85% | ||
558 | HitCoin | HTC | $863,189 | $0.000078 | 10,996,318,099 | LowVol | 0.20% | 98.91% | 15.96% |
559 | Pandacoin | PND | $806,763 | $0.000025 | 32,514,916,898 | LowVol | 0.31% | 40.89% | -33.82% |
560 | Sovereign Hero | HERO | $726,389 | $152.19 | 4,773 | LowVol | -0.36% | 4.27% | |
561 | Zetacoin | ZET | $702,565 | $0.004214 | 166,720,569 | LowVol | -0.35% | 2.78% | 5.30% |
562 | ShadowCash | SDC | $679,804 | $0.101537 | 6,695,133 | LowVol | 0.20% | -14.05% | |
563 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 0.39% | ||
564 | SwapToken | TOKEN | $601,318 | $0.000039 | 15,320,585,365 | LowVol | -0.55% | -0.46% | |
565 | Casino | CASINO | $573,830 | $0.573830 | 1,000,000 | LowVol | 1.68% | 49.67% | -10.90% |
566 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | 16.65% | ||
567 | Goodomy | GOOD | $526,975 | $0.001194 | 441,349,000 | LowVol | 0.34% | 50.84% | 43.52% |
568 | BitBar | BTB | $516,670 | $15.02 | 34,396 | LowVol | -0.10% | 4.75% | 5.83% |
569 | Cryptonite | XCN | $502,368 | $0.001393 | 360,627,249 | LowVol | 0.20% | -39.14% | -52.69% |
570 | I0Coin | I0C | $489,335 | $0.023322 | 20,982,063 | LowVol | 0.20% | -1.45% | -68.14% |
571 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -0.50% | -43.04% | |
572 | Shorty | SHORTY | $478,838 | $0.004788 | 100,000,000 | LowVol | 0.20% | -2.15% | 0.81% |
573 | Etheriya | RIYA | $445,131 | $0.281456 | 1,581,531 | LowVol | 0.21% | -3.70% | -43.57% |
574 | iDice | ICE | $434,957 | $0.276864 | 1,571,013 | LowVol | 0.37% | -18.34% | 23.30% |
575 | NetCoin | NET | $412,956 | $0.000525 | 787,126,712 | LowVol | 0.21% | -7.77% | -6.84% |
576 | Machinecoin | MAC | $385,956 | $0.019343 | 19,953,250 | LowVol | 0.18% | 6.46% | -8.57% |
577 | UltraCoin | UTC | $371,912 | $0.008439 | 44,073,071 | LowVol | 0.13% | 3.49% | 6.95% |
578 | NobleCoin | NOBL | $363,269 | $0.000158 | 2,305,121,500 | LowVol | 0.21% | -17.71% | -20.64% |
579 | Trollcoin | TROLL | $351,336 | $0.000625 | 561,710,805 | LowVol | -2.87% | -13.20% | 1.25% |
580 | FuelCoin | FC2 | $350,778 | $0.003454 | 101,559,810 | LowVol | 0.20% | -0.77% | |
581 | 8Bit | 8BIT | $349,018 | $0.299737 | 1,164,415 | LowVol | 0.57% | 5.34% | 2.86% |
582 | AmberCoin | AMBER | $337,887 | $0.007732 | 43,699,481 | LowVol | 0.20% | 13.25% | 15.35% |
583 | GlobalCoin | GLC | $337,643 | $0.005181 | 65,171,010 | LowVol | 0.20% | -38.83% | |
584 | Devcoin | DVC | $337,269 | $0.000023 | 14,750,507,500 | LowVol | 0.55% | -9.24% | -22.33% |
585 | Kobocoin | KOBO | $330,951 | $0.013399 | 24,700,248 | LowVol | 0.19% | -39.53% | -5.72% |
586 | Dashcoin | DSH | $328,253 | $0.018677 | 17,574,970 | LowVol | -1.47% | 2.16% | 11.27% |
587 | Orbitcoin | ORB | $325,648 | $0.107109 | 3,040,338 | LowVol | 5.34% | -3.91% | -20.90% |
588 | Atomic Coin | ATOM | $324,941 | $0.026894 | 12,082,097 | LowVol | 2.04% | 9.62% | 35.73% |
589 | CageCoin | CAGE | $323,684 | $0.000003 | 101,168,328,395 | LowVol | -0.09% | -76.79% | -42.96% |
590 | HoboNickels | HBN | $311,622 | $0.005220 | 59,696,358 | LowVol | 0.20% | -8.98% | |
591 | BunnyCoin | BUN | $311,188 | $0.000003 | 102,049,861,541 | LowVol | 49.06% | 52.69% | -50.16% |
592 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
593 | CryptoForecast | CFT | $300,513 | $0.006533 | 46,000,000 | LowVol | 0.21% | -23.32% | -30.67% |
594 | TagCoin | TAG | $298,085 | $0.051942 | 5,738,826 | LowVol | 0.34% | -21.05% | -54.81% |
595 | TrumpCoin | TRUMP | $296,360 | $0.045279 | 6,545,175 | LowVol | 7.06% | 9.44% | 8.32% |
596 | Veltor | VLT | $293,997 | $0.529862 | 554,855 | LowVol | 0.11% | 3.24% | -2.51% |
597 | GAIA | GAIA | $293,246 | $0.012167 | 24,101,381 | LowVol | 0.20% | 3.11% | 26.18% |
598 | BTCtalkcoin | TALK | $288,735 | $0.004422 | 65,290,635 | LowVol | -6.20% | -26.40% | -9.48% |
599 | GCoin | GCN | $282,840 | $0.000002 | 144,503,885,000 | LowVol | 0.42% | 4.76% | 21.83% |
600 | RussiaCoin | RC | $280,326 | $0.034118 | 8,216,446 | LowVol | 0.36% | -2.64% | -1.82% |
601 | UniCoin | UNIC | $278,558 | $0.094521 | 2,947,054 | LowVol | 0.41% | -2.31% | 3.65% |
602 | Anoncoin | ANC | $272,421 | $0.129090 | 2,110,317 | LowVol | 0.13% | 0.27% | -3.97% |
603 | Shadow Token | SHDW | $272,276 | $0.038897 | 7,000,000 | LowVol | 0.07% | -1.30% | -23.09% |
604 | Version | V | $269,653 | $0.000588 | 458,262,005 | LowVol | 7.34% | 16.53% | -3.03% |
605 | UFO Coin | UFO | $268,649 | $0.000078 | 3,422,362,512 | LowVol | 0.13% | -33.70% | -28.77% |
606 | E4ROW | E4ROW | $268,267 | $0.064056 | 4,188,000 | LowVol | 0.40% | -1.95% | -69.20% |
607 | LiteBar | LTB | $263,461 | $0.353132 | 746,069 | LowVol | -1.89% | 147.33% | 19.41% |
608 | SuperCoin | SUPER | $261,114 | $0.005921 | 44,097,535 | LowVol | 0.11% | -30.24% | -20.67% |
609 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
610 | Bitstar | BITS | $244,474 | $0.010593 | 23,079,737 | LowVol | 0.71% | -8.39% | -3.44% |
611 | FUNCoin | FUNC | $235,033 | $0.040186 | 5,848,581 | LowVol | -0.07% | 4.39% | -53.20% |
612 | The Cypherfunks | FUNK | $222,982 | $0.000005 | 45,724,820,000 | LowVol | 0.48% | -17.67% | -36.31% |
613 | Cannacoin | CCN | $220,433 | $0.046908 | 4,699,270 | LowVol | -51.72% | -28.84% | -10.44% |
614 | Truckcoin | TRK | $220,336 | $0.001531 | 143,943,596 | LowVol | 0.20% | -1.18% | 10.36% |
615 | Flycoin | FLY | $213,219 | $1.01 | 210,806 | LowVol | 0.20% | 6.89% | |
616 | Phoenixcoin | PXC | $207,054 | $0.003410 | 60,717,648 | LowVol | -5.84% | -8.22% | 5.62% |
617 | CoEval | COE | $205,476 | $4.80 | 42,770 | LowVol | 0.05% | -90.64% | |
618 | LottoCoin | LOT | $203,726 | $0.000014 | 14,491,014,421 | LowVol | 0.00% | -1.30% | 9.05% |
619 | FlutterCoin | FLT | $202,804 | $0.000629 | 322,214,524 | LowVol | 0.15% | -10.04% | 18.10% |
620 | Stress | STS | $199,629 | $0.000353 | 565,134,332 | LowVol | 0.20% | 27.87% | |
621 | AurumCoin | AU | $196,881 | $0.664653 | 296,216 | LowVol | 0.23% | -18.43% | -11.55% |
622 | Joulecoin | XJO | $195,343 | $0.005767 | 33,874,884 | LowVol | 4.93% | -2.18% | -7.94% |
623 | LanaCoin | LANA | $185,388 | $0.000229 | 811,201,160 | LowVol | -2.60% | 17.63% | 12.39% |
624 | USDe | USDE | $178,062 | $0.000157 | 1,134,180,890 | LowVol | 33.51% | -0.54% | 41.14% |
625 | Bit20 | BTWTY | $176,716 | $173,933 | 1.016 | LowVol | 0.07% | 10.14% | |
626 | Jin Coin | JIN | $176,518 | $0.017923 | 9,848,485 | LowVol | 1.69% | ||
627 | Bottlecaps | CAP | $175,385 | $0.000979 | 179,197,888 | LowVol | 0.21% | 4.30% | 15.73% |
628 | iCoin | ICN | $175,378 | $0.006044 | 29,015,219 | LowVol | 4.49% | -8.36% | 22.47% |
629 | PayCoin | XPY | $168,544 | $0.014281 | 11,802,166 | LowVol | 0.13% | -4.77% | -16.47% |
630 | TEKcoin | TEK | $166,556 | $0.000118 | 1,414,054,562 | LowVol | 31.09% | 7.39% | 43.42% |
631 | Ratecoin | XRA | $166,021 | $0.001489 | 111,496,847 | LowVol | 0.20% | 0.86% | 4.70% |
632 | Slimcoin | SLM | $164,640 | $0.011068 | 14,875,051 | LowVol | 0.13% | -2.28% | -1.16% |
633 | bitSilver | BITSILVER | $158,740 | $18.00 | 8,820 | LowVol | -0.36% | -1.03% | |
634 | PureVidz | VIDZ | $157,812 | $0.001260 | 125,279,775 | LowVol | 4.65% | -1.88% | 9.94% |
635 | Sterlingcoin | SLG | $157,670 | $0.037676 | 4,184,898 | LowVol | 0.13% | 3.16% | 68.35% |
636 | Mineum | MNM | $157,442 | $0.016685 | 9,436,367 | LowVol | 0.20% | -20.21% | 1.93% |
637 | Bitcoin Scrypt | BTCS | $155,772 | $0.009528 | 16,348,188 | LowVol | 0.15% | 5.49% | 7.67% |
638 | Universe | UNI | $154,943 | $0.020567 | 7,533,752 | LowVol | 0.20% | -0.54% | 8.78% |
639 | Darsek | KED | $154,159 | $0.011989 | 12,858,469 | LowVol | 0.20% | 1.27% | 29.59% |
640 | Valorbit | VAL | $151,639 | $0.000039 | 3,863,500,519 | LowVol | 0.20% | -0.55% | 0.19% |
641 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | 7.00% | |||
642 | QubitCoin | Q2C | $146,026 | $0.000589 | 248,034,034 | LowVol | 0.20% | -12.24% | 5.84% |
643 | Pesobit | PSB | $142,475 | $0.004278 | 33,302,922 | LowVol | 0.20% | -1.45% | 2.35% |
644 | SpaceCoin | SPACE | $142,312 | $0.007231 | 19,680,165 | LowVol | 0.20% | -54.66% | 99.69% |
645 | Flaxscript | FLAX | $141,525 | $0.025394 | 5,573,226 | LowVol | 0.20% | 12.25% | -14.29% |
646 | HOdlcoin | HODL | $140,046 | $0.001060 | 132,153,900 | LowVol | 0.20% | -21.02% | 4.41% |
647 | OHM | OHM | $140,003 | $0.004828 | 29,000,361 | LowVol | 23.25% | 21.11% | 2.88% |
648 | Swing | SWING | $138,277 | $0.053458 | 2,586,634 | LowVol | 4.75% | -16.37% | -59.05% |
649 | Emerald Crypto | EMD | $135,737 | $0.007100 | 19,117,129 | LowVol | 0.20% | 2.10% | 2.38% |
650 | Bitcurrency | BTCR | $133,059 | $0.000785 | 169,598,616 | LowVol | 0.20% | 22.38% | -0.43% |
651 | OctoCoin | 888 | $131,643 | $0.002636 | 49,943,860 | LowVol | 0.20% | -6.76% | 34.61% |
652 | bitGold | BITGOLD | $129,823 | $1442.97 | 89.9694 | LowVol | -0.19% | -2.05% | |
653 | WayGuide | WAY | $129,575 | $0.001295 | 100,040,708 | LowVol | 0.20% | 5.87% | 6.64% |
654 | Blakecoin | BLC | $129,387 | $0.008556 | 15,122,697 | LowVol | 2.19% | 3.65% | 52.44% |
655 | ChessCoin | CHESS | $129,327 | $0.002393 | 54,032,769 | LowVol | -13.24% | -2.03% | -14.25% |
656 | BitTokens | BXT | $127,393 | $0.228303 | 558,000 | LowVol | 0.34% | 14.13% | -38.53% |
657 | Ripto Bux | RBX | $123,238 | $0.000323 | 381,236,123 | LowVol | -10.14% | -2.42% | -17.13% |
658 | Smoke | SMOKE | $122,591 | $0.009162 | 13,379,987 | LowVol | -0.36% | -53.71% | |
659 | Putin Classic | PUTIC | $120,885 | $0.003532 | 34,221,789 | LowVol | 0.20% | -0.54% | 54.46% |
660 | QuazarCoin | QCN | $118,628 | $0.019624 | 6,044,911 | LowVol | 25.25% | 23.48% | 18.03% |
661 | Eurocoin | EUC | $117,946 | $0.009880 | 11,938,103 | LowVol | 0.20% | -24.92% | -9.96% |
662 | Bolivarcoin | BOLI | $113,842 | $0.014723 | 7,732,125 | LowVol | -0.99% | -5.08% | 37.68% |
663 | SproutsExtreme | SPEX | $112,195 | $0.000039 | 2,866,607,586 | LowVol | 0.01% | -0.81% | -0.74% |
664 | Yacoin | YAC | $111,826 | $0.000942 | 118,713,933 | LowVol | 0.13% | -8.19% | -14.68% |
665 | GameUnits | UNITS | $110,096 | $0.031701 | 3,472,983 | LowVol | 0.20% | 0.16% | -34.34% |
666 | Grantcoin | GRT | $109,936 | $0.002590 | 42,439,059 | LowVol | 0.20% | 23.85% | 34.07% |
667 | Coin2.1 | C2 | $109,328 | $0.001094 | 99,976,323 | LowVol | 0.38% | 7.38% | 19.37% |
668 | KibiCoin | KIC | $108,173 | $0.007358 | 14,701,000 | LowVol | -0.19% | -15.82% | -9.01% |
669 | Freicoin | FRC | $107,796 | $0.003729 | 28,910,046 | LowVol | 0.11% | -2.59% | -11.94% |
670 | Coin(O) | CNO | $107,289 | $0.001020 | 105,136,374 | LowVol | 0.13% | 546.47% | 547.00% |
671 | Nyancoin | NYAN | $107,109 | $0.000360 | 297,891,209 | LowVol | -0.30% | -7.21% | -15.58% |
672 | Acoin | ACOIN | $106,844 | $0.087571 | 1,220,085 | LowVol | 1.75% | -3.55% | -18.03% |
673 | RevolverCoin | XRE | $106,813 | $0.004828 | 22,125,324 | LowVol | 0.20% | 1.10% | -8.50% |
674 | VirtualCoin | VC | $106,653 | $0.010597 | 10,064,287 | LowVol | 0.20% | -1.10% | |
675 | Universal Cur… | UNIT | $103,980 | $0.007970 | 13,046,431 | LowVol | 0.47% | -56.06% | -47.82% |
676 | GlobalBoost-Y | BSTY | $102,027 | $0.008003 | 12,748,367 | LowVol | -1.11% | -4.68% | -6.81% |
677 | TittieCoin | TTC | $101,969 | $0.000081 | 1,259,816,434 | LowVol | 0.14% | 1.69% | -6.42% |
678 | Cypher | CYP | $101,682 | $0.015974 | 6,365,285 | LowVol | 0.11% | -0.55% | |
679 | LTBcoin | LTBC | $100,185 | $0.000203 | 493,863,915 | LowVol | -0.91% | ||
680 | CorgiCoin | CORG | $98,268 | $0.000078 | 1,251,855,418 | LowVol | 0.20% | 13.23% | -3.55% |
681 | Guncoin | GUN | $97,825 | $0.000510 | 191,797,228 | LowVol | 8.58% | 14.74% | 26.58% |
682 | Tigercoin | TGC | $97,400 | $0.002237 | 43,536,800 | LowVol | 0.20% | -13.43% | -9.21% |
683 | KushCoin | KUSH | $96,574 | $0.017735 | 5,445,421 | LowVol | 0.24% | -15.31% | -26.45% |
684 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | -0.81% | ||
685 | BiblePay | BBP | $95,146 | $0.000549 | 173,153,946 | LowVol | 0.20% | -7.18% | -3.09% |
686 | ParallelCoin | DUO | $94,512 | $0.315668 | 299,402 | LowVol | 0.21% | -14.86% | -25.64% |
687 | Debitcoin | DBTC | $93,252 | $0.005181 | 17,999,197 | LowVol | 0.20% | 26.29% | 145.82% |
688 | SACoin | SAC | $92,349 | $0.039642 | 2,329,598 | LowVol | 0.20% | -5.21% | 5.61% |
689 | Prime-XI | PXI | $92,063 | $0.005517 | 16,687,990 | LowVol | -3.41% | 6.71% | -2.44% |
690 | Evil Coin | EVIL | $91,646 | $0.004360 | 21,020,383 | LowVol | 0.86% | 15.11% | 39.82% |
691 | Sativacoin | STV | $89,543 | $0.012640 | 7,084,008 | LowVol | 0.29% | 21.78% | 43.43% |
692 | DIBCOIN | DIBC | $86,440 | $0.017288 | 5,000,000 | LowVol | -3.08% | 9.16% | 27.15% |
693 | GoldReserve | XGR | $84,919 | $0.004945 | 17,171,382 | LowVol | 0.73% | -5.65% | -24.45% |
694 | BigUp | BIGUP | $84,748 | $0.000041 | 2,089,539,538 | LowVol | 0.39% | 2.74% | -38.54% |
695 | PetroDollar | XPD | $84,716 | $0.001324 | 63,993,275 | LowVol | 0.13% | -32.99% | -83.17% |
696 | BERNcash | BERN | $84,251 | $0.001183 | 71,234,301 | LowVol | 2.91% | 4.53% | -2.43% |
697 | IslaCoin | ISL | $83,651 | $0.055263 | 1,513,704 | LowVol | 0.20% | 24.91% | |
698 | 020LondonCoin | 020 | $83,086 | $5.3e-07 | 156,425,170,248 | LowVol | 0.67% | -43.68% | -64.15% |
699 | Catcoin | CAT | $81,725 | $0.013659 | 5,983,350 | LowVol | 0.20% | -5.00% | 14.42% |
700 | Digitalcoin | DGC | $81,311 | $0.003039 | 26,758,465 | LowVol | -0.64% | -1.71% | -9.28% |
701 | Pascal Lite | PASL | $81,276 | $0.023706 | 3,428,450 | LowVol | 0.20% | -15.69% | -32.03% |
702 | SatoshiMadness | MAD | $78,525 | $0.000039 | 2,000,683,485 | LowVol | 0.20% | 0.20% | |
703 | Cannation | CNNC | $77,633 | $0.031343 | 2,476,893 | LowVol | 0.20% | -3.29% | -2.79% |
704 | MustangCoin | MST | $77,293 | $0.122620 | 630,343 | LowVol | 0.20% | -8.70% | 49.69% |
705 | Aricoin | ARI | $76,810 | $0.000548 | 140,262,505 | LowVol | 0.15% | 8.43% | 30.30% |
706 | Electra | ECA | $76,404 | $0.000004 | 20,497,459,920 | LowVol | 0.36% | 20.46% | -17.37% |
707 | GPU Coin | GPU | $76,122 | $0.001881 | 40,477,042 | LowVol | 0.45% | -6.97% | -13.78% |
708 | CacheCoin | CACH | $76,105 | $0.018141 | 4,195,132 | LowVol | 1.79% | 21.77% | 18.63% |
709 | RedCoin | RED | $75,625 | $0.001020 | 74,107,896 | LowVol | 0.20% | -2.20% | 54.99% |
710 | Elementrem | ELE | $73,259 | $0.002865 | 25,568,615 | LowVol | 0.20% | 21.92% | 5.00% |
711 | Vector | VEC2 | $72,880 | $0.004464 | 16,327,802 | LowVol | -5.78% | ||
712 | WMCoin | WMC | $72,843 | $0.006319 | 11,527,489 | LowVol | 0.20% | 1.35% | 16.98% |
713 | Joincoin | J | $71,550 | $0.029223 | 2,448,402 | LowVol | 0.11% | 15.60% | -22.76% |
714 | Dollarcoin | DLC | $71,486 | $0.007850 | 9,106,714 | LowVol | 0.20% | -0.55% | |
715 | X-Coin | XCO | $69,958 | $0.005649 | 12,384,976 | LowVol | 0.20% | -5.62% | 1.94% |
716 | Sling | SLING | $69,848 | $0.065030 | 1,074,095 | LowVol | -0.67% | -8.73% | |
717 | Hacker Gold | HKG | $68,925 | $0.004278 | 16,110,893 | LowVol | 0.20% | 3.25% | 3.33% |
718 | SOILcoin | SOIL | $68,620 | $0.012034 | 5,702,048 | LowVol | -1.47% | -0.38% | -12.12% |
719 | PX | PX | $68,361 | $0.000761 | 89,777,594 | LowVol | 0.20% | 60.79% | |
720 | AntiBitcoin | ANTI | $67,178 | $0.003846 | 17,465,159 | LowVol | 0.20% | 16.03% | -5.38% |
721 | Independent M… | IMS | $66,948 | $0.012470 | 5,368,934 | LowVol | 0.39% | 20.25% | -12.96% |
722 | SecretCoin | SCRT | $66,388 | $0.015700 | 4,228,672 | LowVol | 0.11% | -6.80% | -6.95% |
723 | AquariusCoin | ARCO | $65,329 | $0.046967 | 1,390,940 | LowVol | -2.15% | -4.48% | -15.18% |
724 | Kurrent | KURT | $63,665 | $0.006418 | 9,919,485 | LowVol | -0.53% | -16.31% | 12.70% |
725 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -5.94% | |||
726 | SecureCoin | SRC | $63,369 | $0.007811 | 8,113,186 | LowVol | 0.13% | 2.71% | 48.11% |
727 | Halcyon | HAL | $61,271 | $0.012128 | 5,052,039 | LowVol | 0.20% | 2.44% | 45.73% |
728 | Wyvern | WYV | $61,234 | $0.039249 | 1,560,140 | LowVol | 0.20% | -0.54% | -0.51% |
729 | Chronos | CRX | $60,275 | $0.000818 | 73,729,962 | LowVol | 0.20% | -12.82% | -53.15% |
730 | Digital Rupees | DRS | $60,146 | $0.000118 | 510,802,961 | LowVol | 0.20% | -0.55% | 193.37% |
731 | Asiadigicoin | ADCN | $58,711 | $0.002355 | 24,931,054 | LowVol | 0.20% | 1.57% | 4.78% |
732 | AllSafe | ASAFE2 | $58,541 | $0.007290 | 8,030,000 | LowVol | 1.19% | 1.36% | 7.26% |
733 | Theresa May Coin | MAY | $57,705 | $0.002877 | 20,054,800 | LowVol | 7.40% | 106.31% | -23.99% |
734 | Spots | SPT | $57,480 | $0.002565 | 22,406,021 | LowVol | 0.50% | -11.39% | -3.01% |
735 | BitcoinFast | BCF | $57,266 | $0.013958 | 4,102,617 | LowVol | 0.22% | 15.25% | 11.72% |
736 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | |||
737 | Rimbit | RBT | $53,723 | $0.000465 | 115,499,623 | LowVol | -0.27% | -5.65% | -1.93% |
738 | BoostCoin | BOST | $52,581 | $0.004435 | 11,855,487 | LowVol | 0.20% | -31.47% | -35.36% |
739 | Photon | PHO | $51,696 | $0.000003 | 19,465,587,954 | LowVol | 0.59% | 1.89% | 65.93% |
740 | AgrolifeCoin | AGLC | $50,813 | $0.007850 | 6,473,200 | LowVol | 0.11% | 33.04% | |
741 | Bitzeny | ZNY | $50,452 | $0.000667 | 75,614,500 | LowVol | 0.20% | 5.67% | -9.09% |
742 | Bitcoin Planet | BTPL | $50,360 | $0.009632 | 5,228,172 | LowVol | 0.20% | 14.88% | 23.44% |
743 | Evotion | EVO | $50,058 | $0.020273 | 2,469,220 | LowVol | 0.12% | 0.35% | 0.07% |
744 | Marscoin | MARS | $49,970 | $0.001767 | 28,279,074 | LowVol | 0.20% | -8.95% | -6.63% |
745 | MACRON | MCRN | $48,991 | $0.000122 | 401,421,401 | LowVol | 0.20% | -39.74% | 16.11% |
746 | BipCoin | BIP | $48,540 | $0.029829 | 1,627,261 | LowVol | 0.20% | -2.97% | -22.30% |
747 | Firecoin | FIRE | $48,355 | $0.491358 | 98,412 | LowVol | -0.07% | -11.37% | -1.20% |
748 | Gapcoin | GAP | $48,335 | $0.004160 | 11,617,811 | LowVol | -1.43% | -4.09% | -13.69% |
749 | Argentum | ARG | $48,179 | $0.005897 | 8,169,646 | LowVol | -3.90% | -32.10% | -2.86% |
750 | Unrealcoin | URC | $47,696 | $0.006790 | 7,024,402 | LowVol | 0.19% | -24.54% | |
751 | PonziCoin | PONZI | $47,316 | $0.054949 | 861,099 | LowVol | 0.20% | -0.46% | |
752 | SixEleven | 611 | $46,926 | $0.110684 | 423,963 | LowVol | -0.44% | 3.44% | 2.19% |
753 | Money | $$$ | $46,795 | $0.001020 | 45,887,218 | LowVol | 0.20% | 0.93% | 8.13% |
754 | CompuCoin | CPN | $46,467 | $0.002369 | 19,615,019 | LowVol | 0.11% | -3.18% | -8.52% |
755 | Uro | URO | $45,775 | $0.037915 | 1,207,310 | LowVol | 0.20% | 13.83% | 13.79% |
756 | BumbaCoin | BUMBA | $45,452 | $0.002041 | 22,270,252 | LowVol | 0.20% | -22.81% | -21.59% |
757 | Jewels | JWL | $45,164 | $0.002238 | 20,181,636 | LowVol | -0.52% | ||
758 | BillaryCoin | BLRY | $44,812 | $0.004985 | 8,990,019 | LowVol | 0.20% | 0.25% | 7.13% |
759 | Bitcoin 21 | XBTC21 | $44,203 | $0.055734 | 793,108 | LowVol | 0.20% | -7.58% | -22.06% |
760 | Doubloon | BOAT | $43,881 | $0.002366 | 18,547,845 | LowVol | 0.44% | -1.71% | -20.22% |
761 | Kittehcoin | MEOW | $43,748 | $0.000002 | 23,905,669,976 | LowVol | 0.95% | -11.22% | 8.31% |
762 | Useless Ether… | UET | $43,745 | $0.011031 | 3,965,716 | LowVol | 0.40% | -12.16% | -3.76% |
763 | Marijuanacoin | MAR | $43,598 | $0.034757 | 1,254,374 | LowVol | 1.94% | -10.03% | -10.61% |
764 | Coinonat | CXT | $43,265 | $0.005017 | 8,623,200 | LowVol | 0.00% | 1.63% | -28.05% |
765 | WARP | WARP | $41,869 | $0.038228 | 1,095,224 | LowVol | 0.20% | 1.14% | 11.37% |
766 | Tattoocoin (S… | TSE | $41,784 | $0.000462 | 90,421,856 | LowVol | 2.31% | 1.90% | -25.51% |
767 | Quatloo | QTL | $41,764 | $0.005449 | 7,665,178 | LowVol | 0.01% | -0.18% | -0.43% |
768 | Artex Coin | ATX | $41,281 | $0.002198 | 18,781,750 | LowVol | 0.20% | -18.49% | 62.79% |
769 | Neuro | NRO | $40,422 | $0.001570 | 25,746,931 | LowVol | 0.20% | 80.82% | 102.78% |
770 | VIP Tokens | VIP | $39,304 | $0.000471 | 83,450,403 | LowVol | 0.20% | 8.50% | -1.51% |
771 | PopularCoin | POP | $39,172 | $0.000012 | 3,372,875,244 | LowVol | -2.23% | -8.63% | -16.23% |
772 | Eryllium | ERY | $37,441 | $0.007826 | 4,784,150 | LowVol | -1.40% | 39.79% | -16.61% |
773 | Gold Pressed … | GPL | $37,120 | $0.156996 | 236,439 | LowVol | 0.20% | -0.57% | -19.75% |
774 | ARbit | ARB | $35,941 | $0.004906 | 7,325,675 | LowVol | 0.13% | -2.10% | -11.15% |
775 | Hexx | HXX | $35,391 | $0.024499 | 1,444,588 | LowVol | 0.20% | 3.12% | -5.92% |
776 | Dreamcoin | DRM | $35,092 | $0.014326 | 2,449,568 | LowVol | 0.20% | ||
777 | Philosopher S… | PHS | $34,610 | $0.014247 | 2,429,219 | LowVol | 0.13% | -37.21% | -19.57% |
778 | FlavorCoin | FLVR | $34,450 | $0.001648 | 20,898,106 | LowVol | 0.20% | -2.72% | -23.16% |
779 | Creatio | XCRE | $34,389 | $0.001676 | 20,520,514 | LowVol | 0.28% | 8.88% | 1.87% |
780 | BiosCrypto | BIOS | $34,324 | $0.001648 | 20,821,709 | LowVol | 0.20% | -0.46% | |
781 | SoonCoin | SOON | $34,240 | $0.002747 | 12,462,620 | LowVol | 0.20% | 17.98% | 6.36% |
782 | G3N | G3N | $32,877 | $0.004348 | 7,561,891 | LowVol | 9.84% | -8.06% | |
783 | Allion | ALL | $32,654 | $0.005267 | 6,199,359 | LowVol | 0.20% | -16.16% | -18.76% |
784 | MindCoin | MND | $31,516 | $0.002512 | 12,546,625 | LowVol | 0.20% | -4.19% | -6.38% |
785 | MiloCoin | MILO | $31,158 | $0.002888 | 10,789,954 | LowVol | 0.20% | -23.09% | -19.38% |
786 | TajCoin | TAJ | $30,197 | $0.004171 | 7,239,828 | LowVol | 1.30% | 2.97% | 16.73% |
787 | NevaCoin | NEVA | $30,181 | $0.013441 | 2,245,545 | LowVol | 0.99% | 3.49% | -4.78% |
788 | Crypto | CTO | $29,349 | $0.002590 | 11,329,759 | LowVol | 0.20% | 9.40% | -46.59% |
789 | Beatcoin | XBTS | $29,281 | $0.019205 | 1,524,686 | LowVol | -5.44% | -3.97% | -35.12% |
790 | Pulse | PULSE | $29,183 | $0.002041 | 14,298,972 | LowVol | 0.20% | ||
791 | BeaverCoin | BVC | $29,168 | $0.009363 | 3,115,258 | LowVol | 0.20% | -23.88% | -31.33% |
792 | BlazeCoin | BLZ | $28,896 | $0.000047 | 608,557,394 | LowVol | 0.48% | 16.07% | 62.27% |
793 | Tradecoin | TRADE | $28,845 | $0.004710 | 6,124,375 | LowVol | -18.76% | 1.86% | -20.37% |
794 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | |||
795 | Cthulhu Offer… | OFF | $27,653 | $0.010546 | 2,622,102 | LowVol | 0.32% | 33.61% | -3.17% |
796 | Cabbage | CAB | $27,200 | $0.002590 | 10,499,996 | LowVol | 0.20% | -6.23% | 3.80% |
797 | KingN Coin | KNC | $26,446 | $13.18 | 2,007 | LowVol | 0.20% | -19.68% | -38.40% |
798 | UniBURST | UNIBURST | $26,160 | $0.026160 | 999,999 | LowVol | 1.68% | -37.23% | -37.63% |
799 | GameBet Coin | GBT | $25,871 | $0.001217 | 21,262,780 | LowVol | 0.11% | -16.67% | |
800 | Project-X | NANOX | $25,189 | $321,842 | 0.078264 | LowVol | 0.20% | -9.38% | 84.69% |
801 | BitCoal | COAL | $24,903 | $0.005534 | 4,500,000 | LowVol | 0.20% | 0.63% | 11.02% |
802 | Blackstar | BSTAR | $24,758 | $0.000039 | 630,795,971 | LowVol | 0.20% | -46.56% | -20.68% |
803 | LeaCoin | LEA | $24,745 | $0.000083 | 297,174,490 | LowVol | -5.16% | -44.66% | -29.53% |
804 | Ammo Rewards | AMMO | $24,422 | $0.000314 | 77,777,777 | LowVol | 0.20% | -0.54% | 13.76% |
805 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
806 | Metal Music Coin | MTLMC3 | $24,064 | $0.000302 | 79,719,140 | LowVol | 0.20% | -36.26% | -7.77% |
807 | Ride My Car | RIDE | $23,850 | $0.000235 | 101,276,976 | LowVol | 0.20% | -25.41% | -22.89% |
808 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | -0.26% | ||
809 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | -36.13% | ||
810 | DAPPSTER | DLISK | $23,549 | $0.000235 | 100,000,000 | LowVol | 0.20% | ||
811 | Dix Asset | DIX | $22,721 | $2.3e-07 | 100,000,000,000 | LowVol | -5.68% | 46.32% | -25.14% |
812 | Qibuck Asset | QBK | $22,224 | $0.014768 | 1,504,878 | LowVol | 1.68% | 1.25% | |
813 | Luna Coin | LUNA | $21,713 | $0.014633 | 1,483,826 | LowVol | 8.58% | -0.48% | 16.65% |
814 | SocialCoin | SOCC | $21,673 | $0.015649 | 1,384,879 | LowVol | -0.62% | -2.11% | |
815 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 5.61% | ||
816 | Litecred | LTCR | $21,355 | $0.000706 | 30,227,750 | LowVol | 0.20% | 81.50% | 116.86% |
817 | Printerium | PRX | $20,868 | $0.001765 | 11,821,728 | LowVol | -0.60% | 14.79% | |
818 | High Voltage | HVCO | $19,177 | $0.012834 | 1,494,171 | LowVol | 0.20% | 26.55% | -10.33% |
819 | Frazcoin | FRAZ | $19,168 | $0.002449 | 7,828,322 | LowVol | -14.60% | 0.82% | -1.67% |
820 | SongCoin | SONG | $19,155 | $0.000588 | 32,565,300 | LowVol | -2.67% | -1.01% | 3.07% |
821 | BitQuark | BTQ | $18,817 | $0.002630 | 7,155,671 | LowVol | 17.78% | 59.27% | -22.43% |
822 | DPAY | DPAY | $18,731 | $0.000235 | 79,541,001 | LowVol | 0.20% | ||
823 | WalletBuilder… | WBC | $17,564 | $0.941976 | 18,646 | LowVol | 0.20% | 3.78% | -42.29% |
824 | Solarflarecoin | SFC | $17,145 | $0.001217 | 14,083,450 | LowVol | 4.94% | 67.08% | 3.33% |
825 | CryptoEscudo | CESC | $16,968 | $0.000118 | 144,105,100 | LowVol | 0.20% | -2.30% | -50.23% |
826 | LetItRide | LIR | $16,941 | $0.000471 | 35,969,670 | LowVol | 0.20% | -0.02% | |
827 | AnarchistsPrime | ACP | $16,656 | $0.003790 | 4,394,874 | LowVol | 0.00% | 6.63% | -2.46% |
828 | EGO | EGO | $16,485 | $0.000275 | 60,000,001 | LowVol | 0.20% | 16.13% | |
829 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 61.07% | ||
830 | FuzzBalls | FUZZ | $15,722 | $0.003255 | 4,829,945 | LowVol | 0.20% | 21.08% | 0.97% |
831 | Dollar Online | DOLLAR | $15,591 | $0.020684 | 753,776 | LowVol | 0.20% | -2.58% | -7.81% |
832 | Wexcoin | WEX | $15,320 | $0.063583 | 240,938 | LowVol | 0.20% | 13.45% | 11.92% |
833 | CRTCoin | CRT | $14,934 | $0.188395 | 79,270 | LowVol | 0.20% | -0.55% | -0.46% |
834 | Antilitecoin | ALTC | $14,842 | $0.000471 | 31,512,613 | LowVol | 0.20% | 7.25% | 61.31% |
835 | CCMiner | CCM100 | $14,279 | $0.004253 | 3,357,398 | LowVol | 1.68% | 0.06% | 20.97% |
836 | BnrtxCoin | BNX | $14,265 | $0.000631 | 22,595,001 | LowVol | 0.20% | -8.82% | -31.31% |
837 | PosEx | PEX | $14,058 | $0.005730 | 2,453,240 | LowVol | 0.20% | 5.04% | |
838 | Vault Coin | VLTC | $14,013 | $0.000466 | 30,081,670 | LowVol | 0.20% | -8.77% | -22.86% |
839 | BowsCoin | BSC | $13,942 | $0.002512 | 5,550,102 | LowVol | 0.20% | -3.56% | -5.46% |
840 | Impact | IMX | $13,765 | $0.000126 | 109,508,826 | LowVol | 5.23% | -20.36% | -49.52% |
841 | Slevin | SLEVIN | $13,737 | $0.000196 | 70,000,000 | LowVol | 0.20% | 65.75% | -40.85% |
842 | iBank | IBANK | $13,679 | $0.003022 | 4,526,324 | LowVol | 0.20% | 2.11% | 7.95% |
843 | Coimatic 2.0 | CTIC2 | $13,544 | $0.001598 | 8,472,750 | LowVol | -0.56% | -2.25% | -6.17% |
844 | ImpulseCoin | IMPS | $13,508 | $0.000667 | 20,245,510 | LowVol | 0.20% | -15.46% | -30.04% |
845 | Shilling | SH | $13,173 | $0.003039 | 4,334,350 | LowVol | -21.73% | 108.13% | 68.29% |
846 | Cashcoin | CASH | $12,835 | $0.000471 | 27,251,500 | LowVol | 0.20% | -0.55% | -18.59% |
847 | Concoin | CONX | $12,561 | $0.016877 | 744,266 | LowVol | 0.20% | 29.59% | 21.90% |
848 | JobsCoin | JOBS | $12,483 | $0.000118 | 106,019,270 | LowVol | 0.20% | -0.54% | -0.46% |
849 | Torcoin | TOR | $12,385 | $0.039170 | 316,179 | LowVol | 0.20% | -67.40% | -38.06% |
850 | BioBar | BIOB | $12,376 | $0.013973 | 885,756 | LowVol | 0.20% | -4.31% | -0.01% |
851 | Save and Gain | SANDG | $12,029 | $0.003925 | 3,064,800 | LowVol | 0.20% | ||
852 | BBQCoin | BQC | $11,922 | $0.000235 | 50,765,854 | LowVol | 50.43% | 35.86% | |
853 | VapersCoin | VPRC | $11,884 | $0.000015 | 780,124,964 | LowVol | -3.26% | -56.66% | -44.63% |
854 | Speedcash | SCS | $10,492 | $0.040073 | 261,831 | LowVol | 0.20% | 26.93% | 39.09% |
855 | Zonecoin | ZNE | $10,326 | $0.003999 | 2,581,970 | LowVol | -0.65% | -36.83% | |
856 | Magnum | MGM | $9,515 | $0.002498 | 3,809,335 | LowVol | 24.21% | ||
857 | Revenu | REV | $8,915 | $0.007457 | 1,195,525 | LowVol | 0.11% | 28.54% | 43.07% |
858 | SydPak | SDP | $8,683 | $0.054517 | 159,263 | LowVol | 0.11% | 1.88% | 12.36% |
859 | Lex4All | LEX | $8,221 | $0.008221 | 1,000,000 | LowVol | 1.68% | 1.24% | -16.91% |
860 | 1CRedit | 1CR | $7,998 | $0.090665 | 88,213 | LowVol | 0.20% | -0.55% | |
861 | Argus | ARGUS | $7,921 | $0.006898 | 1,148,324 | LowVol | 0.21% | 4.07% | -7.95% |
862 | Rawcoin | XRC | $7,119 | $0.010100 | 704,882 | LowVol | 0.11% | -0.55% | 11.94% |
863 | LiteBitcoin | LBTC | $6,828 | $0.002142 | 3,188,280 | LowVol | -0.99% | -6.43% | -9.87% |
864 | Bitvolt | VOLT | $6,525 | $0.000432 | 15,112,554 | LowVol | 0.20% | -8.84% | -19.04% |
865 | BurstOcean | OCEAN | $6,310 | $0.029788 | 211,827 | LowVol | 1.68% | -15.91% | -26.18% |
866 | GeertCoin | GEERT | $6,192 | $0.001216 | 5,091,200 | LowVol | 0.21% | -5.35% | -13.19% |
867 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -78.63% | |||
868 | NodeCoin | NODC | $5,731 | $0.003415 | 1,678,439 | LowVol | 0.20% | ||
869 | Selfiecoin | SLFI | $4,238 | $0.000039 | 107,829,281 | LowVol | -0.40% | 0.37% | |
870 | JIO Token | JIO | $4,194 | $0.002198 | 1,908,128 | LowVol | 0.20% | -16.94% | |
871 | P7Coin | P7C | $4,147 | $0.000118 | 35,220,238 | LowVol | 0.20% | -25.41% | |
872 | MantraCoin | MNC | $3,650 | $0.000785 | 4,650,380 | LowVol | 0.20% | 42.07% | |
873 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | -0.08% | -10.78% | ||
874 | Future Digita… | FDC | $2,294 | $0.000833 | 2,753,201 | LowVol | 1.88% | 28.86% | 61.78% |
875 | Californium | CF | $2,176 | $0.019585 | 111,110 | LowVol | 0.27% | -0.95% | 10.54% |
876 | PizzaCoin | PIZZA | $2,163 | $0.001570 | 1,377,917 | LowVol | 0.20% | -0.33% | -5.02% |
877 | Powercoin | PWR | $1,962 | $0.000039 | 49,983,870 | LowVol | 0.20% | -0.54% | -0.46% |
878 | Elysium | ELS | $1,886 | $0.000471 | 4,005,012 | LowVol | 0.20% | -37.19% | -28.03% |
879 | MikeTheMug | MUG | $1,518 | $0.001519 | 999,279 | LowVol | 1.68% | -81.59% | |
880 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -92.57% | ||
881 | Digital Credits | DGCS | $686 | $0.000118 | 5,826,388 | LowVol | 0.20% | -0.54% | 32.03% |
882 | Environ | ENV | $564 | $0.000004 | 132,656,584 | LowVol | 0.67% | -63.94% | -78.55% |
883 | Xenixcoin | XEN | $119 | $0.011814 | 10,100 | LowVol | 0.20% | 27.38% | 188.09% |
884 | CaliphCoin | CALC | $37 | $0.000426 | 87,140 | LowVol | -1.78% | -60.44% | |
885 | InfChain | INF | $0.006177 | $1,710,620 | 0.00% | 0.77% | -15.13% | ||
886 | ATBCoin | ATB | $1.14 | $855,781 | -0.06% | -13.18% | 1.39% | ||
887 | DynamicCoin | DMC | $1.00 | $679,497 | 0.00% | 0.00% | 0.13% | ||
888 | FedoraShare | FEDS | $0.000011 | $602,653 | 0.43% | -1.87% | 36.91% | ||
889 | Pura | PURA | $0.541694 | $494,076 | 0.73% | -9.07% | -16.84% | ||
890 | Decentraland | MANA | $0.015888 | $380,657 | 4.10% | 5.04% | -11.96% | ||
891 | Fargocoin | FRGC | $7.34 | $357,322 | 0.09% | 3.02% | -3.79% | ||
892 | VeChain | VEN | $0.098291 | $224,770 | -0.15% | 1.03% | 74.54% | ||
893 | Asset Backed … | ABC | $0.089795 | $187,512 | 1.71% | 8.63% | 32.71% | ||
894 | Centra | CTR | $1.27 | $137,003 | 11.48% | 2.18% | 1.21% | ||
895 | Voyacoin | VOYA | $6.59 | $134,381 | 0.21% | 4.62% | 78.15% | ||
896 | BuzzCoin | BUZZ | $0.000866 | $125,879 | 1.11% | -14.21% | -61.03% | ||
897 | ClubCoin | CLUB | $0.445351 | $108,011 | 0.21% | -1.45% | 4.40% | ||
898 | Elixir | ELIX | $0.052158 | $95,057 | 13.05% | 3.40% | |||
899 | Golos Gold | GBG | $0.109345 | $87,709 | -0.71% | -2.04% | -11.44% | ||
900 | BagCoin | BGC | $0.000497 | $85,346 | 9.57% | 9.73% | -51.02% | ||
901 | TechShares | THS | $0.535507 | $81,113 | 0.19% | -2.16% | 0.12% | ||
902 | Storjcoin X | SJCX | $0.531864 | $79,397 | -0.71% | -3.99% | -8.37% | ||
903 | COSS | COSS | $0.036413 | $76,810 | 1.28% | -13.24% | |||
904 | Sphre AIR | XID | $0.176703 | $69,452 | 0.21% | -2.38% | -9.61% | ||
905 | UG Token | UGT | $0.272867 | $59,929 | 0.40% | -5.96% | -3.88% | ||
906 | Tronix | TRX | $0.001657 | $57,913 | -6.30% | -9.75% | -26.25% | ||
907 | CHIPS | CHIPS | $0.309675 | $54,426 | 31.20% | 96.67% | |||
908 | Rivetz | RVT | $0.731833 | $49,410 | 1.45% | -0.71% | |||
909 | NeuroDAO | NDAO | $0.896055 | $40,669 | 0.20% | 2.89% | -0.11% | ||
910 | Lampix | PIX | $0.083300 | $39,178 | 12.41% | -15.99% | |||
911 | bitqy | BQ | $0.030486 | $37,889 | -5.83% | -20.05% | 1.46% | ||
912 | YOYOW | YOYOW | $0.051439 | $35,615 | -0.45% | 35.12% | |||
913 | Chronologic | DAY | $9.70 | $32,607 | 0.07% | -17.87% | |||
914 | DFSCoin | DFS | $0.031391 | $27,320 | -5.27% | -2.95% | |||
915 | DeusCoin | DEUS | $0.572643 | $19,291 | 0.20% | 1.75% | -6.99% | ||
916 | Bankcoin | [email protected] | $1.21 | $17,245 | 0.05% | 31.94% | |||
917 | Aureus | AURS | $4.40 | $13,948 | 0.20% | -3.56% | -15.30% | ||
918 | SIGMAcoin | SIGMA | $0.049348 | $13,800 | -2.47% | -7.40% | -10.81% | ||
919 | Mind Gene | MG | $0.010205 | $13,114 | 0.11% | -0.55% | 84.31% | ||
920 | iQuant | IQT | $0.283208 | $12,802 | 25.82% | -20.44% | 3.92% | ||
921 | Pabyosi Coin … | PCS | $0.074573 | $10,793 | 0.20% | 10.44% | 4.49% | ||
922 | AvatarCoin | AV | $0.059659 | $8,982 | 14.93% | -5.00% | -45.29% | ||
923 | 9COIN | 9COIN | $0.003572 | $8,882 | -25.66% | 17.88% | 293.82% | ||
924 | GulfCoin | MGC | $0.006280 | $8,631 | 0.20% | -5.72% | -38.98% | ||
925 | WA Space | WA | $0.027514 | $6,613 | 0.20% | -27.22% | -42.09% | ||
926 | Regacoin | REGA | $0.007379 | $6,560 | 0.20% | -25.69% | 64.14% | ||
927 | Blockchain Index | BLX | $1.51 | $5,917 | 0.40% | 0.76% | 1.35% | ||
928 | Bitcloud | BTDX | $0.560986 | $5,502 | 2.69% | 77.69% | 89.17% | ||
929 | BITFID | FID | $0.117747 | $5,291 | 0.20% | 49.18% | 6.39% | ||
930 | Nexus Social | SCL | $0.252547 | $5,045 | 0.40% | 21.12% | -29.62% | ||
931 | OX Fina | OX | $0.023315 | $4,732 | 0.20% | -1.41% | -18.62% | ||
932 | First Bitcoin… | BITCF | $0.357716 | $4,525 | 0.20% | -0.77% | 9.46% | ||
933 | International… | XID | $0.005024 | $4,218 | 0.20% | 2.37% | 99.08% | ||
934 | Cyder | CYDER | $0.000392 | $3,969 | -8.91% | -30.21% | 13.58% | ||
935 | AsicCoin | ASC | $0.001746 | $3,966 | 0.67% | -12.38% | -8.22% | ||
936 | SnakeEyes | SNAKE | $0.050632 | $3,748 | 1.68% | -9.03% | -4.26% | ||
937 | BTCGold | XBG | $0.000667 | $3,325 | 0.20% | -11.92% | -51.38% | ||
938 | AdCoin | ACC | $0.112214 | $3,282 | -3.08% | -13.49% | 110.64% | ||
939 | TeraCoin | TERA | $0.000118 | $3,266 | 0.20% | 49.18% | -40.28% | ||
940 | Wi Coin | WIC | $0.007760 | $3,225 | 0.17% | -17.89% | |||
941 | Quotient | XQN | $0.027867 | $2,992 | 3.71% | 20.77% | 63.44% | ||
942 | KexCoin | KEXCOIN | $9.81 | $2,971 | 0.20% | -0.55% | |||
943 | Ergo | EFYT | $6.96 | $2,942 | 0.14% | 3.43% | 21.38% | ||
944 | Facecoin | FC | $0.035011 | $2,936 | 19.18% | 11.33% | -64.31% | ||
945 | Flash | FLASH | $0.003846 | $2,892 | 0.20% | 4.68% | -7.79% | ||
946 | Indorse Token | IND | $0.072575 | $2,842 | 0.69% | -19.45% | -47.19% | ||
947 | Bolenum | BLN | $0.004984 | $2,566 | 0.20% | -9.79% | -26.09% | ||
948 | AmsterdamCoin | AMS | $0.003671 | $2,395 | -0.76% | -1.03% | 1.59% | ||
949 | STEX | STEX | $0.134001 | $2,391 | 0.29% | 5.60% | -4.59% | ||
950 | BitAlphaCoin | BAC | $0.004514 | $2,037 | 0.20% | ||||
951 | Bitcoin Unlim… | BTU | $359.00 | $1,869 | 0.00% | -7.90% | -14.66% | ||
952 | XTD Coin | XTD | $0.000078 | $1,722 | 100.40% | 3.78% | 99.08% | ||
953 | Paccoin | PAC | $1.6e-07 | $1,660 | 3.70% | -10.46% | 67.93% | ||
954 | StrongHands | SHND | $5.1e-08 | $1,650 | -0.79% | -7.16% | -36.64% | ||
955 | MobileCash | MBL | $0.000235 | $1,567 | 0.20% | -14.76% | -5.05% | ||
956 | MarxCoin | MARX | $0.002094 | $1,435 | -4.35% | 24.03% | 120.36% | ||
957 | GanjaCoin | MRJA | $0.073906 | $1,283 | 0.20% | 32.98% | 2.31% | ||
958 | LandCoin | LDCN | $0.001323 | $1,118 | 0.20% | -46.59% | 35.18% | ||
959 | Alphabit | ABC | $11.92 | $1,048 | 1.52% | -6.86% | -26.84% | ||
960 | MorningStar | MRNG | $0.003964 | $969 | 0.20% | -23.94% | -78.84% | ||
961 | President Trump | PRES | $0.003450 | $953 | 0.25% | 7.93% | 16.20% | ||
962 | Internet of T… | XOT | $745.65 | $943 | 0.20% | -13.33% | -15.66% | ||
963 | President Joh… | GARY | $0.135645 | $866 | 0.20% | 14.46% | -3.59% | ||
964 | Braincoin | BRAIN | $0.009027 | $864 | 0.20% | -0.55% | 7.34% | ||
965 | TeslaCoilCoin | TESLA | $0.730267 | $846 | 0.20% | -0.55% | -2.39% | ||
966 | AlpaCoin | APC | $0.255158 | $814 | -5.91% | -21.43% | -24.19% | ||
967 | Masternodecoin | MTNC | $0.082698 | $806 | 0.20% | -16.31% | 35.00% | ||
968 | Pirate Blocks | SKULL | $0.006674 | $782 | -0.92% | 6.36% | -11.54% | ||
969 | Protean | PRN | $0.000023 | $729 | 6.70% | -35.11% | -20.60% | ||
970 | Ethereum Movi… | EMV | $0.220616 | $689 | 0.40% | -78.71% | -91.31% | ||
971 | PrismChain | PRM | $0.000824 | $654 | 0.11% | 9.92% | 19.33% | ||
972 | Wowcoin | WOW | $0.000139 | $594 | 0.43% | -16.66% | 240.27% | ||
973 | EDRCoin | EDRC | $0.013453 | $574 | 0.03% | -28.61% | 33.81% | ||
974 | Bitok | BITOK | $0.000075 | LowVol | 92.38% | 80.93% | 34.42% | ||
975 | Tyrocoin | TYC | $0.136940 | LowVol | 0.20% | 25.19% | -31.94% | ||
976 | CoExistCoin | COXST | $0.144126 | LowVol | 5.94% | 207.02% | 158.64% | ||
977 | RubleBit | RUBIT | $0.002473 | LowVol | -2.88% | -6.91% | -18.02% | ||
978 | SportsCoin | SPORT | $0.000746 | LowVol | 11.98% | 25.90% | 18.20% | ||
979 | BetaCoin | BET | $0.011765 | LowVol | 2.26% | -0.73% | -11.68% | ||
980 | Cycling Coin | CYC | $0.001217 | LowVol | -8.71% | -16.61% | 14.31% | ||
981 | Donationcoin | DON | $0.000319 | LowVol | 0.21% | -19.11% | -38.83% | ||
982 | The Vegan Ini… | XVE | $0.000353 | LowVol | 0.20% | 53.03% | 78.37% | ||
983 | InvisibleCoin | IVZ | $0.432995 | LowVol | 84.18% | -10.14% | -0.17% | ||
984 | Sakuracoin | SKR | $0.001060 | LowVol | 0.20% | -7.11% | -9.57% | ||
985 | Aseancoin | ASN | $0.004631 | LowVol | 0.20% | 92.39% | 111.63% | ||
986 | Yescoin | YES | $0.000002 | LowVol | -3.74% | -94.61% | -62.91% | ||
987 | GAY Money | GAY | $0.024146 | LowVol | -1.17% | -7.58% | -51.49% | ||
988 | Zilbercoin | ZBC | $0.025613 | LowVol | -0.04% | -11.50% | -29.10% | ||
989 | SHACoin | SHA | $0.000628 | LowVol | 0.20% | ||||
990 | NamoCoin | NAMO | $0.000603 | LowVol | 0.57% | -5.72% | -52.47% | ||
991 | GeyserCoin | GSR | $0.014208 | LowVol | 0.20% | 3.69% | -24.67% | ||
992 | FireFlyCoin | FFC | $0.000111 | LowVol | 42.23% | 41.17% | 32.52% | ||
993 | LeviarCoin | XLC | $0.015560 | LowVol | -6.69% | -2.79% | -27.23% | ||
994 | Safe Trade Coin | XSTC | $0.000039 | LowVol | 0.20% | ||||
995 | RabbitCoin | RBBT | $0.000002 | LowVol | 0.66% | 95.27% | -66.34% | ||
996 | Karmacoin | KARMA | $0.000039 | LowVol | 0.13% | -0.54% | -0.46% | ||
997 | T-coin | TCOIN | $0.000077 | LowVol | 0.20% | -33.87% | -34.83% | ||
998 | Elacoin | ELC | $0.135021 | LowVol | 0.14% | -40.65% | -61.61% | ||
999 | KashhCoin | KASHH | $0.000042 | LowVol | 0.08% | -46.69% | -29.55% | ||
1000 | UniversalRoya… | UNRC | $0.000869 | LowVol | -3.89% | 4.22% | -23.18% |