Bảng giá coin (tiền ảo) lúc 3 ngày 27/9/2017

Ðang bởi : Ngày : 27 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 3 ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3917.13 trên tổng giá trị $64,979,260,082 ,Đồng Ethereum (ETH) đang có giá hiện tại $287.86 trên tổng giá trị $27,298,311,237 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $447.25 trên tổng giá trị $7,432,847,291 ,Đồng Ripple (XRP) đang có giá hiện tại $0.184402 trên tổng giá trị $7,070,681,131 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.33 trên tổng giá trị $2,779,412,091

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $64,979,260,082 $3917.13 16,588,487 $1,071,120,000 -0.04% -0.12% -0.91%
2 Ethereum ETH $27,298,311,237 $287.86 94,831,902 $355,904,000 -0.17% -1.39% 1.28%
3 Bitcoin Cash BCH $7,432,847,291 $447.25 16,618,888 $163,681,000 0.05% 0.37% -11.71%
4 Ripple XRP $7,070,681,131 $0.184402 38,343,841,883 $39,749,400 0.79% 1.26% -0.12%
5 Litecoin LTC $2,779,412,091 $52.33 53,110,732 $178,829,000 -0.45% 1.17% -2.15%
6 Dash DASH $2,602,092,924 $343.23 7,581,127 $47,777,700 0.30% 0.48% 6.09%
7 NEM XEM $2,071,476,000 $0.230164 8,999,999,999 $2,399,070 0.05% 0.03% -4.68%
8 IOTA MIOTA $1,461,957,882 $0.525973 2,779,530,283 $13,368,100 -1.13% -5.89% -7.69%
9 Monero XMR $1,422,766,336 $93.99 15,137,310 $33,560,900 -0.20% 0.60% -2.89%
10 NEO NEO $1,310,435,000 $26.21 50,000,000 $80,833,900 0.28% 5.09% 27.98%
11 Ethereum Classic ETC $1,105,654,715 $11.53 95,892,899 $83,024,400 0.00% 6.29% 0.59%
12 OmiseGO OMG $975,912,002 $9.93 98,312,024 $30,684,300 -0.09% -0.72% -1.40%
13 BitConnect BCC $804,718,125 $118.12 6,812,948 $10,738,100 -0.24% -0.08% -0.38%
14 Lisk LSK $697,779,070 $6.19 112,758,525 $9,451,740 0.08% 0.44% -1.63%
15 Qtum QTUM $575,862,420 $9.76 59,000,000 $119,712,000 0.13% 6.85% 9.02%
16 Zcash ZEC $522,916,239 $230.43 2,269,306 $20,571,600 -0.26% 0.20% 22.46%
17 Waves WAVES $473,314,000 $4.73 100,000,000 $6,360,370 3.60% 11.81% 13.48%
18 Stratis STRAT $440,628,708 $4.47 98,558,559 $6,264,210 3.69% 5.40% -9.59%
19 Tether USDT $426,874,192 $0.999561 427,061,672 $111,424,000 -0.21% -0.15% -0.26%
20 Ark ARK $293,213,801 $3.00 97,810,966 $2,129,480 -1.16% -3.30% -8.59%
21 TenX PAY $276,100,722 $2.64 104,661,310 $7,331,700 1.90% 11.38% 32.81%
22 Steem STEEM $266,339,870 $1.10 242,614,590 $793,999 0.79% 0.68% -3.25%
23 Kyber Network KNC $260,648,849 $1.89 137,995,600 $17,861,900 -3.39% -18.21%
24 Bytecoin BCN $238,033,514 $0.001299 183,253,534,612 $1,471,120 0.31% 0.20% -2.72%
25 MaidSafeCoin MAID $224,500,390 $0.496076 452,552,412 $870,234 -0.36% -1.52% -11.89%
26 Gas GAS $217,661,513 $25.69 8,472,649 $6,207,130 1.17% 9.48% 167.87%
27 Basic Attenti… BAT $215,786,000 $0.215786 1,000,000,000 $1,810,190 0.17% 0.48% -1.98%
28 Golem GNT $215,140,510 $0.258262 833,032,000 $1,456,400 -0.03% -0.32% -2.09%
29 EOS EOS $206,281,991 $0.558901 369,085,028 $5,704,940 -0.31% -1.31% -15.85%
30 BitShares BTS $205,700,596 $0.079122 2,599,800,000 $5,530,600 -0.76% 8.68% -2.20%
31 Hshare HSR $205,402,176 $6.11 33,600,000 $7,000,670 0.00% 3.67% 3.77%
32 Augur REP $205,218,200 $18.66 11,000,000 $374,147 -0.10% -0.17% 1.74%
33 Stellar Lumens XLM $205,054,471 $0.012362 16,587,349,317 $2,153,980 -0.44% 1.26% 3.51%
34 Komodo KMD $201,694,176 $2.00 100,945,510 $1,065,180 0.78% 1.80% 1.29%
35 Decred DCR $201,021,696 $34.45 5,834,512 $957,616 0.57% -1.37% 5.98%
36 Metal MTL $175,020,835 $9.07 19,300,994 $1,183,250 -6.62% 6.94% 2.64%
37 PIVX PIVX $164,387,020 $3.02 54,367,439 $490,079 0.23% 2.10% -8.91%
38 Veritaseum VERI $159,106,276 $79.11 2,011,134 $298,697 -0.22% -3.75% -11.90%
39 GameCredits GAME $158,215,736 $2.46 64,297,044 $10,898,600 -1.83% 26.14% 41.94%
40 Factom FCT $156,719,224 $17.92 8,745,102 $2,273,540 0.66% 3.88% -4.23%
41 Siacoin SC $143,545,156 $0.004842 29,645,533,580 $1,610,850 -0.05% 1.08% 2.63%
42 Iconomi ICN $142,712,645 $1.43 99,900,350 $766,823 -3.52% -5.68% -8.66%
43 DigixDAO DGD $141,308,800 $70.65 2,000,000 $183,077 0.27% -0.97% -8.26%
44 Ardor ARDR $132,218,582 $0.132351 998,999,495 $1,508,210 -0.54% 8.01% 16.32%
45 Byteball Bytes GBYTE $131,189,280 $224.68 583,896 $283,754 2.88% -0.28% -6.37%
46 Civic CVC $130,772,200 $0.384398 340,200,000 $2,981,040 0.05% 1.76% -3.55%
47 DigiByte DGB $128,277,711 $0.014673 8,742,253,657 $2,327,920 0.67% 3.01% 3.53%
48 Dogecoin DOGE $120,607,283 $0.001084 111,241,833,397 $10,138,000 -2.04% -0.85% 22.80%
49 BitcoinDark BTCD $119,611,953 $92.80 1,288,862 $171,703 0.42% 2.18% -0.48%
50 Nexus NXS $109,992,671 $2.09 52,682,015 $1,007,840 2.28% 8.93% -35.16%
51 SingularDTV SNGLS $108,559,800 $0.180933 600,000,000 $574,879 -0.49% 3.64% -2.60%
52 Populous PPT $105,364,424 $2.55 41,252,246 $288,189 -0.65% -1.46% -14.42%
53 MCAP MCAP $104,680,752 $2.73 38,295,641 $1,821,330 1.04% -2.90% 76.67%
54 Gnosis GNO $103,247,353 $93.47 1,104,590 $631,235 0.53% 1.42% -16.38%
55 Bytom BTM $100,502,262 $0.101826 987,000,000 $102,205 1.70% -1.71% 111.83%
56 0x ZRX $98,333,500 $0.196667 500,000,000 $1,656,540 -1.22% 2.33% -6.15%
57 Status SNT $95,971,718 $0.027654 3,470,483,788 $3,045,170 2.12% 20.99% 11.85%
58 Blocknet BLOCK $94,850,314 $22.42 4,230,857 $118,839 0.22% 2.99% -10.88%
59 Binance Coin BNB $90,083,600 $0.900836 100,000,000 $3,860,530 -0.08% 4.19% 10.89%
60 Monaco MCO $90,036,267 $9.17 9,814,875 $4,640,500 1.35% 8.81% -2.84%
61 Bancor BNT $88,801,274 $2.18 40,772,871 $722,969 -0.05% -2.64% 0.81%
62 Lykke LKK $88,767,936 $0.330877 268,280,770 $127,004 0.48% -0.43% 0.57%
63 FunFair FUN $88,639,384 $0.023086 3,839,463,249 $894,333 -1.33% 9.97% -3.16%
64 Syscoin SYS $85,231,538 $0.161494 527,769,071 $2,470,640 -4.03% 8.70% -7.55%
65 Verge XVG $84,017,049 $0.006266 13,409,472,280 $1,502,090 1.68% 3.73% -3.39%
66 Edgeless EDG $82,205,458 $1.00 82,046,288 $3,487,740 0.23% 4.15% 20.53%
67 Aeternity AE $81,706,764 $0.350642 233,020,472 $445,620 0.06% -8.84% -9.19%
68 GXShares GXS $79,911,646 $1.97 40,510,000 $3,253 -0.05% -3.33% 56.90%
69 FirstCoin FRST $71,610,397 $7.91 9,048,069 $799,098 -0.05% 1.68% 13.06%
70 ChainLink LINK $68,474,350 $0.195641 350,000,000 $1,167,240 0.89% 10.25%
71 Nxt NXT $66,682,147 $0.066749 998,999,942 $3,690,540 -0.41% 5.37% -4.93%
72 Walton WTC $64,572,927 $2.59 24,898,178 $7,243,310 0.20% 17.65% 63.00%
73 I/O Coin IOC $64,122,069 $3.92 16,368,611 $426,052 0.99% 5.90% 11.19%
74 Bitdeal BDL $62,428,374 $0.520772 119,876,595 $440,747 -1.47% -9.03% -18.46%
75 Aragon ANT $60,623,865 $1.84 32,941,128 $313,184 0.39% 1.84% -3.13%
76 MobileGo MGO $58,197,888 $0.593681 98,028,887 $1,275,190 -14.19% 20.50% 16.22%
77 Dentacoin DCN $58,044,560 $0.000192 303,095,254,787 $70,780 18.42% -2.28% 26.82%
78 Ubiq UBQ $57,979,135 $1.52 38,069,031 $328,800 0.54% -2.69% -5.46%
79 Particl PART $55,620,194 $7.21 7,717,010 $459,871 0.03% -1.25% -10.75%
80 NAV Coin NAV $53,898,223 $0.871870 61,819,105 $824,165 -0.62% 5.65% -9.66%
81 Wings WINGS $53,841,327 $0.600182 89,708,333 $280,383 -0.18% 0.13% -6.78%
82 Bitquence BQX $52,359,032 $0.734451 71,290,027 $371,590 1.37% -5.12% -9.87%
83 Rise RISE $51,956,575 $0.459227 113,139,200 $1,127,750 0.43% -3.95% 2.70%
84 Storj STORJ $49,321,602 $0.501254 98,396,426 $629,489 1.10% 2.41% 8.52%
85 Cofound.it CFI $47,800,675 $0.147079 325,000,000 $460,491 1.58% -4.12% -19.26%
86 iExec RLC RLC $43,390,177 $0.548751 79,070,793 $168,049 -0.60% 0.54% 4.16%
87 Elastic XEL $42,165,402 $0.486108 86,740,810 $1,025,520 -2.35% 1.52% 3.72%
88 Gulden NLG $40,825,412 $0.115529 353,378,045 $46,944 0.07% -0.88% -0.57%
89 Vertcoin VTC $40,347,666 $1.01 39,795,700 $1,740,160 -0.27% 2.24% 18.32%
90 NoLimitCoin NLC2 $39,962,511 $0.196164 203,719,901 $69,603 -0.09% 6.06% -8.71%
91 Loopring LRC $39,871,971 $0.057161 697,538,027 $55,802 -5.50% -5.64% 21.95%
92 TokenCard TKN $39,685,129 $1.68 23,644,056 $1,014,620 -0.20% 8.19% 14.12%
93 Aidos Kuneen ADK $38,355,978 $3.76 10,200,000 $73,350 -0.05% -0.34% 8.82%
94 Triggers TRIG $38,332,775 $1.19 32,105,578 $1,947,800 -0.35% 4.85% 2.54%
95 FairCoin FAIR $37,505,534 $0.705073 53,193,831 $24,735 0.34% 1.09% 6.11%
96 ReddCoin RDD $37,000,779 $0.001293 28,621,316,118 $6,392,040 -3.79% -13.86% 41.30%
97 Pillar PLR $36,997,576 $0.066067 560,000,000 $25,132 1.35% -5.64% -13.03%
98 ZCoin XZC $35,951,068 $11.68 3,078,371 $2,752,640 -0.66% 0.74% 31.50%
99 Melon MLN $35,582,062 $59.36 599,400 $228,776 -0.34% -3.27% -6.66%
100 Quantum Resis… QRL $35,100,416 $0.675008 52,000,000 $737,047 -0.25% 11.15% 20.51%
101 WeTrust TRST $34,704,407 $0.376618 92,147,500 $1,058,490 -0.94% 9.27% 27.18%
102 Tierion TNT $34,514,085 $0.081687 422,513,667 $704,529 1.10% -1.08% -19.01%
103 CloakCoin CLOAK $33,699,299 $6.60 5,102,182 $571,048 1.83% -1.98% -17.85%
104 AdEx ADX $32,337,130 $0.607227 53,253,776 $2,309,540 -0.20% -2.92% 1.78%
105 Peercoin PPC $31,906,514 $1.31 24,355,560 $498,655 0.17% -1.88% -8.09%
106 Patientory PTOY $31,899,490 $0.455707 70,000,000 $1,749,100 -2.35% -5.72% 3.83%
107 Nexium NXC $31,828,384 $0.478467 66,521,586 $2,144,270 -2.01% 10.27% 48.57%
108 FirstBlood 1ST $29,846,781 $0.348847 85,558,371 $1,234,390 -0.34% 9.27% -4.00%
109 DECENT DCT $29,302,139 $0.571124 51,306,089 $346,740 1.95% 8.82% -1.68%
110 Diamond DMD $28,627,181 $11.73 2,440,697 $530,787 8.03% 37.09% 53.56%
111 Rialto XRL $27,962,620 $0.328972 85,000,000 $91,755 -0.74% -12.48% -10.18%
112 TaaS TAAS $27,719,782 $3.40 8,146,001 $200,041 -3.36% -4.59% -3.78%
113 Viacoin VIA $27,590,820 $1.21 22,836,491 $319,281 -0.81% 4.65% 1.39%
114 Metaverse ETP ETP $26,807,216 $1.19 22,600,000 $978,089 1.50% -4.74% 130.32%
115 Monetha MTH $26,607,704 $0.122750 216,763,374 $563,280 0.22% 4.73% -31.11%
116 Counterparty XCP $26,404,722 $10.09 2,617,750 $204,768 0.04% 1.33% -13.30%
117 BitBay BAY $26,252,447 $0.026051 1,007,748,277 $170,067 -0.01% 7.04% 25.56%
118 Emercoin EMC $26,192,900 $0.642133 40,790,460 $248,439 -0.85% 4.27% -1.90%
119 SONM SNM $26,055,533 $0.078632 331,360,000 $380,730 0.45% 1.93% 0.54%
120 MonaCoin MONA $24,736,982 $0.456328 54,208,775 $48,026 -0.07% -1.55% 0.23%
121 Etheroll DICE $24,195,577 $3.46 7,001,623 $20,440 -0.32% 2.34% -9.44%
122 Crown CRW $24,138,791 $1.57 15,385,806 $112,545 -1.37% -1.22% 3.12%
123 ION ION $23,851,969 $1.45 16,490,348 $145,054 -3.87% 5.35% 8.17%
124 The ChampCoin TCC $23,818,903 $0.144422 164,925,727 $110,864 -0.38% -2.43% -10.49%
125 vSlice VSL $23,796,305 $0.712667 33,390,496 $209,484 -0.08% 12.00% 20.73%
126 Safe Exchange… SAFEX $23,471,137 $0.010930 2,147,483,647 $647,460 0.35% 9.69% 29.91%
127 LEOcoin LEO $23,280,175 $0.256524 90,752,423 $227,044 0.63% -2.99% -22.50%
128 adToken ADT $23,157,360 $0.038596 600,000,000 $144,980 -0.22% 0.38% -0.98%
129 OKCash OK $23,016,636 $0.316748 72,665,449 $2,087,110 -0.86% -3.08% -33.55%
130 Blackmoon Crypto BMC $22,981,907 $0.764808 30,049,251 $643,941 -0.33% -1.08%
131 Xaurum XAUR $22,914,696 $0.180275 127,109,673 $103,431 -0.84% -2.88% -2.68%
132 Clams CLAM $22,498,073 $8.54 2,634,197 $368,983 0.21% -1.22% 8.15%
133 Mothership MSP $21,966,560 $0.156904 140,000,000 $142,371 0.09% -3.80% -19.20%
134 district0x DNT $21,952,920 $0.036588 600,000,000 $422,621 -2.48% -4.40% -9.68%
135 SuperNET UNITY $21,843,254 $26.77 816,061 $128,480 -0.12% 39.30% 0.74%
136 Agrello DLT $20,994,407 $0.244181 85,978,873 $36,822 -3.22% -16.32% -34.85%
137 MonetaryUnit MUE $20,786,269 $0.160169 129,777,104 $144,571 1.12% 3.04% 14.07%
138 CoinDash CDT $20,625,678 $0.037248 553,739,214 $498,940 -4.11% 11.10% 21.92%
139 Namecoin NMC $20,130,954 $1.37 14,736,400 $121,251 -0.31% -2.44% -8.23%
140 SIBCoin SIB $19,985,799 $1.29 15,509,218 $683,426 -0.33% 7.92% 22.32%
141 Humaniq HMQ $19,910,312 $0.122255 162,858,880 $343,776 0.65% -5.86% 10.10%
142 Unobtanium UNO $19,710,577 $99.64 197,819 $23,238 -0.19% -0.01% 0.36%
143 Lunyr LUN $19,518,010 $8.49 2,297,853 $398,752 -0.72% 7.64% -9.87%
144 Polybius PLBT $19,371,715 $5.09 3,807,454 $21,264 0.67% 0.35% -18.59%
145 Santiment Net… SAN $18,955,749 $0.336563 56,321,549 $376,120 -0.17% -2.03% -11.82%
146 Numeraire NMR $18,708,886 $14.97 1,249,875 $152,979 1.11% -2.53% -6.49%
147 Po.et POE $18,531,059 $0.008674 2,136,283,004 $165,618 -1.69% 5.53% -2.64%
148 Skycoin SKY $18,332,176 $3.12 5,874,530 $1,219 -0.05% -3.66% 6.65%
149 Expanse EXP $17,852,090 $2.26 7,906,397 $199,250 1.82% 0.73% -9.08%
150 Einsteinium EMC2 $17,831,167 $0.083278 214,117,208 $3,221,600 1.61% 5.83% 53.95%
151 Mysterium MYST $17,290,802 $0.889947 19,429,024 $238,743 0.20% 2.69% -4.23%
152 Asch XAS $16,949,625 $0.225995 75,000,000 $164,444 -4.46% 2.66% 141.85%
153 Round ROUND $16,897,320 $0.019879 850,000,000 $83,928 0.07% -5.31% -32.02%
154 ZenCash ZEN $16,880,615 $7.75 2,176,790 $263,149 -1.80% -1.88% 11.76%
155 PotCoin POT $16,439,284 $0.075375 218,098,504 $81,735 -0.40% -0.69% -1.79%
156 SpreadCoin SPR $16,316,829 $1.85 8,818,001 $174,075 -3.96% 0.98% -11.47%
157 Agoras Tokens AGRS $16,060,128 $0.382384 42,000,000 $45,033 3.17% 3.44% 2.20%
158 LBRY Credits LBC $15,962,034 $0.232939 68,524,524 $556,326 1.28% 5.36% 5.87%
159 DigitalNote XDN $15,726,378 $0.002284 6,885,695,758 $2,327,290 -1.87% -1.29% 7.52%
160 Stox STX $15,591,652 $0.526745 29,600,000 $410,206 1.56% 4.49% -17.91%
161 Mooncoin MOON $15,419,560 $0.000069 222,297,891,207 $13,006 21.01% 31.30% 7.99%
162 Energycoin ENRG $14,999,071 $0.123700 121,253,603 $60,176 0.96% 6.91% 11.33%
163 Radium RADS $14,935,217 $4.45 3,353,915 $71,064 1.63% 0.85% -5.04%
164 Burst BURST $14,852,083 $0.008250 1,800,339,818 $192,122 0.00% 0.18% -12.09%
165 Omni OMNI $14,690,066 $26.24 559,811 $113,227 1.95% -1.68% 0.62%
166 Shift SHIFT $14,679,737 $1.31 11,228,878 $131,799 1.25% 3.59% 1.60%
167 Aeon AEON $14,597,341 $0.996328 14,651,140 $47,680 1.26% 11.98% 17.35%
168 Rubycoin RBY $14,506,325 $0.584785 24,806,254 $21,399 -0.01% 0.01% -6.58%
169 XPlay XPA $14,464,700 $0.014465 1,000,000,000 $24,156 -0.20% -1.99% 1.89%
170 Matchpool GUP $14,110,650 $0.188142 75,000,000 $218,749 0.46% 6.92% 7.48%
171 Compcoin CMP $14,045,770 $3.29 4,268,284 $169,484 -10.18% -8.12% 116.89%
172 BlackCoin BLK $14,039,945 $0.183783 76,394,146 $1,630,860 0.56% 0.06% -22.82%
173 SaluS SLS $13,918,766 $13.86 1,004,211 $21,469 -1.19% -2.16% -0.27%
174 Neblio NEBL $13,857,606 $1.12 12,409,648 $120,674 -2.34% -0.66% -5.02%
175 GridCoin GRC $13,825,385 $0.035421 390,312,753 $214,619 0.83% 8.15% 10.89%
176 E-coin ECN $13,545,189 $3.35 4,048,815 $24,767 -0.34% 10.67% 16.11%
177 Quantum QAU $13,535,005 $0.168087 80,523,807 $83,740 0.45% -1.82% -13.11%
178 Gambit GAM $13,359,060 $11.19 1,193,754 $13,679 -1.62% -1.72% 0.68%
179 Synereo AMP $13,129,919 $0.159622 82,256,324 $366,090 -0.05% -3.86% -8.87%
180 Wagerr WGR $13,109,717 $0.071638 183,000,000 $28,263 -0.11% 4.70% -2.92%
181 Chronobank TIME $13,002,166 $18.31 710,113 $580,274 0.97% 3.09% -4.11%
182 LoMoCoin LMC $12,720,103 $0.058836 216,194,449 $858,191 -1.59% -0.42% 7.57%
183 XCurrency XC $12,705,967 $2.17 5,850,485 $564 -0.05% 10.59% 9.46%
184 Swarm City SWT $12,683,715 $1.66 7,646,320 $18,166 0.50% 3.40% 0.88%
185 ATC Coin ATCC $12,287,058 $1.17 10,525,960 $846,223 -1.74% -5.63% -13.29%
186 Golos GOLOS $12,134,204 $0.097449 124,518,891 $21,492 -1.27% 3.00% -13.72%
187 Waves Communi… WCT $11,903,655 $1.19 9,994,840 $33,464 -0.34% 4.08% -3.33%
188 Databits DTB $11,669,967 $0.513015 22,747,809 $33,330 -0.29% -1.59% -2.46%
189 Ecobit ECOB $11,573,244 $0.026040 444,444,444 $31,832 0.65% 4.84% 8.24%
190 Moeda Loyalty… MDA $11,530,650 $2.31 5,000,000 $134,618 -0.20% -1.77% -17.42%
191 BitDice CSNO $11,516,190 $0.164517 70,000,000 $52,463 10.47% 20.79%
192 Peerplays PPY $11,107,518 $2.94 3,775,781 $31,987 -1.33% 18.88% -23.82%
193 iXledger IXT $11,028,972 $0.308254 35,778,844 $98,199 -0.01% 2.51% 5.96%
194 Primas PST $10,960,128 $0.214065 51,200,000 $14,734 -0.20% -2.37% 1.23%
195 InvestFeed IFT $10,926,109 $0.057091 191,381,257 $93,421 3.77% -3.31% -21.78%
196 Credo CREDO $10,819,614 $0.019676 549,891,703 $4,671 -0.20% -11.12% -29.38%
197 Groestlcoin GRS $10,699,783 $0.156279 68,465,905 $302,978 -0.77% 1.64% -37.20%
198 Aventus AVT $10,673,880 $1.78 6,000,000 $169,847 1.27% 16.67% -11.36%
199 Nimiq NET $10,527,825 $1.00 10,500,000 $96,646 -2.41% 6.02% 7.04%
200 OBITS OBITS $10,506,877 $0.662815 15,851,900 $32,102 2.79% 24.89% 6.64%
201 NeosCoin NEOS $10,475,221 $2.99 3,501,311 $270,254 0.34% -2.84% -9.55%
202 VeriCoin VRC $10,368,028 $0.341228 30,384,460 $156,257 -0.51% 0.60% 9.70%
203 FlorinCoin FLO $10,182,061 $0.073884 137,812,008 $80,142 0.03% 0.00% 2.24%
204 MarteXcoin MXT $10,022,663 $3.64 2,752,821 $1,672 -1.49% -17.30% 1.06%
205 Voxels VOX $10,013,934 $0.047685 210,000,000 $97,252 -2.23% -1.25% -8.52%
206 RaiBlocks XRB $9,941,263 $0.084746 117,306,296 $105,725 -1.88% -7.06% -14.70%
207 BCAP BCAP $9,715,000 $0.971500 10,000,000 $43,366 -3.03% -5.49% -12.64%
208 Substratum SUB $9,395,327 $0.043972 213,666,619 $45,297 -7.97% -13.21%
209 KoreCoin KORE $9,367,500 $4.74 1,975,595 $489,467 -0.67% -0.08% 12.06%
210 E-Dinar Coin EDR $9,364,868 $0.010567 886,211,988 $697,134 -2.33% -3.57% -8.16%
211 OpenAnx OAX $9,280,757 $0.371093 25,009,250 $101,678 0.75% -0.42% -6.44%
212 Soarcoin SOAR $9,194,083 $0.012065 762,071,115 $3,583 -0.07% -9.78% -14.46%
213 PinkCoin PINK $8,925,158 $0.024709 361,203,500 $614,474 -1.72% 13.62% 15.04%
214 SolarCoin SLR $8,902,529 $0.243088 36,622,661 $423,654 -0.25% 9.69% 33.08%
215 E-Currency Coin ECC $8,813,400 $0.000353 25,000,000,000 $18,061 -0.05% 28.06% 4.79%
216 bitCNY BITCNY $8,504,717 $0.148100 57,425,500 $339,380 -1.03% -8.16%
217 Bitcrystals BCY $8,468,428 $0.364388 23,240,139 $67,444 -0.04% -2.13% -5.19%
218 Incent INCNT $8,441,520 $0.183445 46,016,625 $134,543 0.60% -3.99% 11.88%
219 Spectrecoin XSPEC $8,367,630 $0.409247 20,446,404 $28,280 -0.13% 0.27% 1.95%
220 Novacoin NVC $8,319,722 $4.49 1,851,263 $62,820 -0.30% -3.76% -0.32%
221 ToaCoin TOA $8,033,057 $0.004707 1,706,514,081 $52,458 0.99% 1.05% 1.01%
222 Musicoin MUSIC $7,983,200 $0.022670 352,152,884 $120,866 1.00% 2.34% 1.29%
223 PRIZM PZM $7,657,682 $0.868031 8,821,900 $9,204 -0.04% -0.81% -14.04%
224 Creditbit CRB $7,633,190 $0.642587 11,878,842 $395,349 0.75% 8.78% 20.32%
225 Propy PRO $7,549,257 $0.537038 14,057,212 $174,455 1.23% -5.93% -27.82%
226 Sphere SPHR $7,508,439 $2.44 3,082,940 $8,962 2.87% 3.55% 8.59%
227 Pluton PLU $7,501,144 $8.82 850,000 $77,070 0.17% 2.95% 1.39%
228 Hive HVN $7,465,500 $0.019908 375,000,000 $46,297 2.94% 0.09% -28.59%
229 Vcash XVC $7,443,255 $0.487940 15,254,447 $170,892 0.47% 5.14% 14.44%
230 Feathercoin FTC $7,309,828 $0.041408 176,530,920 $47,509 -2.31% 0.75% -10.22%
231 XTRABYTES XBY $7,230,313 $0.017012 425,000,000 $28,342 2.93% -2.87% 1.87%
232 Project Decorum PDC $7,197,600 $0.143952 50,000,000 $76,357 1.43% 5.26% 19.06%
233 EncryptoTel ETT $7,097,991 $0.114242 62,131,190 $31,216 -6.27% -4.19% 66.17%
234 BitBean BITB $7,040,885 $0.003290 2,140,028,000 $151,347 -0.59% 8.95% 25.07%
235 ArtByte ABY $6,860,765 $0.008657 792,537,250 $1,258,870 0.74% 22.41% 25.84%
236 Unity Ingot UNY $6,774,252 $0.033536 202,000,000 $17,796 -7.26% -6.08% -13.93%
237 Blocktix TIX $6,616,360 $0.165409 40,000,000 $24,106 -0.20% -0.12% -16.98%
238 Pepe Cash PEPECASH $6,587,539 $0.009386 701,884,009 $6,258 0.22% 6.16% -0.91%
239 DNotes NOTE $6,544,024 $0.051345 127,453,004 $22,895 1.09% 3.13% -4.92%
240 BlockCAT CAT $6,443,278 $0.875431 7,360,121 $14,939 6.12% -1.42% 3.24%
241 BitSend BSD $6,427,606 $0.387358 16,593,450 $80,122 1.23% -1.56% 11.45%
242 Bitcoin Plus XBC $6,331,301 $62.69 100,997 $24,609 -0.33% -0.08% 4.57%
243 DAO.Casino BET $6,311,572 $0.057408 109,942,758 $21,986 -0.20% -6.59% -14.24%
244 Stealthcoin XST $6,302,517 $0.233370 27,006,545 $43,599 -0.63% 2.54% -5.65%
245 Internet of P… IOP $6,252,838 $3.44 1,816,107 $2,117,150 0.21% -5.18% 4.27%
246 Circuits of V… COVAL $6,228,140 $0.006228 1,000,000,000 $627,465 0.46% 13.46% 24.90%
247 APX APX $6,104,160 $7.85 777,394 $38,413 -1.78% -1.56% -0.93%
248 SmartCash SMART $6,091,657 $0.011515 528,996,348 $30,044 -2.54% -21.12% -49.33%
249 Bela BELA $6,066,368 $0.160789 37,728,750 $313,375 -1.59% -8.21% 40.46%
250 Sequence SEQ $5,950,636 $0.132201 45,012,032 $32,475 -0.82% -0.69% -3.45%
251 ExclusiveCoin EXCL $5,901,021 $1.39 4,254,613 $36,883 0.58% -5.26% 3.56%
252 Qwark QWARK $5,795,139 $0.162206 35,727,033 $93,063 -0.20% -0.92% -5.86%
253 Blitzcash BLITZ $5,750,490 $1.41 4,090,895 $17,017 1.60% 0.90% -3.76%
254 Bitland CADASTRAL $5,592,300 $0.186410 30,000,000 $32,974 -0.69% 127.48%
255 Dent DENT $5,581,889 $0.000526 10,614,760,960 $20,869 1.06% 5.32% 16.38%
256 MyBit Token MYB $5,508,606 $2.19 2,516,334 $19,926 0.29% -5.72% -8.95%
257 HEAT HEAT $5,459,571 $0.188026 29,036,256 $766 11.64% -5.47% 2.08%
258 Pascal Coin PASC $5,353,185 $0.391707 13,666,300 $32,454 0.87% 1.78% 3.34%
259 Condensate RAIN $5,347,572 $0.085339 62,662,918 $34,154 0.98% 5.94% 12.22%
260 Curecoin CURE $5,304,040 $0.223114 23,772,778 $70,672 -0.67% 3.84% 4.51%
261 EquiTrader EQT $5,283,597 $0.562322 9,396,034 $158,446 -0.89% 4.26% 6.24%
262 FoldingCoin FLDC $5,281,929 $0.010067 524,682,737 $157,385 0.63% 1.20% -6.83%
263 Global Curren… GCR $5,263,368 $0.051000 103,203,691 $987,572 0.11% 16.50% 24.81%
264 Auroracoin AUR $5,207,931 $0.601507 8,658,139 $18,185 -0.48% -0.26% -1.19%
265 WhiteCoin XWC $5,204,597 $0.020956 248,354,783 $246,299 -0.45% -9.11% 16.06%
266 GoldCoin GLD $5,157,708 $0.127288 40,519,984 $47,528 -0.78% 1.15% -4.14%
267 Bitcore BTX $5,114,815 $5.39 948,461 $24,395 5.91% -1.97% 11.80%
268 NVO NVST $5,040,960 $0.336064 15,000,000 $2,217 -7.70% 8.51% -9.07%
269 Darcrus DAR $4,814,079 $0.353359 13,623,762 $86,704 -0.58% -3.93% -48.05%
270 HTMLCOIN HTML5 $4,777,476 $0.000118 40,659,020,000 $20,038 0.47% 0.46% 4.81%
271 EuropeCoin ERC $4,706,954 $0.474436 9,921,157 $77,566 -0.44% -4.72% 15.36%
272 Bitswift SWIFT $4,662,733 $1.15 4,066,148 $75,482 2.41% 0.92% -0.88%
273 Pesetacoin PTC $4,637,134 $0.035452 130,798,514 $201,781 -1.02% 1.22% 9.85%
274 Synergy SNRG $4,572,022 $1.49 3,067,133 $22,959 -0.35% -0.60% 6.15%
275 DubaiCoin DBIX $4,492,368 $3.72 1,207,772 $40,813 0.60% -1.83% -16.95%
276 Terracoin TRC $4,345,030 $0.203551 21,346,150 $56,167 1.47% 8.49% 69.98%
277 Hush HUSH $4,277,479 $1.91 2,242,500 $51,924 0.14% -0.40% -3.69%
278 PoSW Coin POSW $4,158,811 $0.094304 44,100,000 $48,180 8.26% 11.92% -0.57%
279 B3Coin B3 $4,123,166 $0.235523 17,506,427 $144,530 0.72% -3.73% -37.35%
280 ZrCoin ZRC $4,003,712 $1.08 3,707,038 $47,581 2.71% 8.51% -1.72%
281 DopeCoin DOPE $3,960,103 $0.035649 111,085,648 $259,667 -0.21% -2.38% 19.83%
282 Syndicate SYNX $3,955,621 $0.258140 15,323,550 $455,970 2.47% -6.13% 10.64%
283 DaxxCoin DAXX $3,922,840 $0.008038 488,065,420 $3,972 -5.37% -13.51% -35.71%
284 CVCoin CVCOIN $3,922,085 $0.480786 8,157,653 $3,492 -2.37% -7.22%
285 TrustPlus TRUST $3,894,992 $0.121390 32,086,595 $1,905,670 2.80% 75.45% 44.54%
286 Signatum SIGT $3,870,133 $0.035844 107,972,766 $68,571 1.34% -9.18% 17.42%
287 PutinCoin PUT $3,827,292 $0.019074 200,660,164 $7,365 -0.71% -2.81% -16.11%
288 SunContract SNC $3,817,894 $0.036461 104,712,011 $145,664 0.00% -1.70% 1.15%
289 NEVERDIE NDC $3,749,210 $0.091435 41,004,100 $6,185 -2.28% -7.06% -21.94%
290 Myriad XMY $3,681,134 $0.002428 1,515,905,500 $51,145 -0.26% -3.25% -1.70%
291 HempCoin THC $3,646,507 $0.016060 227,055,230 $541,008 1.72% -10.70% 19.13%
292 Colossuscoin V2 CV2 $3,611,517 $0.000160 22,613,535,861 $84,741 -18.26% -5.01% 24.49%
293 GeoCoin GEO $3,602,812 $1.12 3,226,216 $34,391 -0.09% 1.71% 2.50%
294 ZClassic ZCL $3,600,887 $1.99 1,809,800 $98,902 1.83% 2.20% -1.41%
295 Bitmark BTM $3,565,387 $0.522274 6,826,660 $11,878 1.21% 14.43% 7.65%
296 Dynamic DYN $3,556,154 $1.97 1,808,524 $49,993 -0.26% -0.92% 6.07%
297 Primalbase Token PBT $3,551,070 $3551.07 1,000 $8,165 2.75% 6.41% -5.23%
298 Steem Dollars SBD $3,474,439 $1.01 3,454,370 $112,987 0.38% -2.93% -4.19%
299 EmberCoin EMB $3,474,285 $0.000078 44,332,732,095 $150,410 5.34% -28.71% -45.18%
300 OracleChain OCT $3,453,480 $0.115116 30,000,000 $9,955 -0.55% -6.88%
301 Bata BTA $3,378,986 $0.678984 4,976,533 $65,004 1.13% -1.89% 8.21%
302 Happycoin HPC $3,374,374 $0.277193 12,173,373 $124,769 1.00% -2.05% -20.66%
303 Oceanlab OCL $3,348,637 $0.072014 46,500,000 $40,998 -1.65% -0.39% -2.15%
304 2GIVE 2GIVE $3,236,892 $0.006267 516,481,302 $126,741 0.18% 3.69% 21.70%
305 Neutron NTRN $3,218,679 $0.103651 31,053,044 $13,268 -1.26% -10.76% 0.40%
306 bitUSD BITUSD $3,192,055 $1.01 3,147,580 $48,731 -1.09% -0.63%
307 Breakout Stake BRX $3,122,057 $0.498088 6,268,082 $29,966 0.83% 1.18% -5.14%
308 Startcoin START $3,038,684 $0.067407 45,079,785 $581,821 -1.47% -1.75% 84.91%
309 Crave CRAVE $3,006,290 $2.18 1,380,368 $2,008 -0.07% 5.77% 12.19%
310 Breakout BRK $2,941,920 $0.162160 18,142,083 $97,488 0.87% 3.82% 6.40%
311 Embers MBRS $2,931,165 $0.058623 50,000,000 $3,011 0.14% -1.46% -4.83%
312 TransferCoin TX $2,894,132 $0.471798 6,134,260 $92,081 -0.49% 4.40% 5.51%
313 Wild Beast Block WBB $2,810,981 $1.16 2,419,567 $1,629 -4.24% 1.67% -5.06%
314 Opus OPT $2,805,309 $0.020026 140,080,549 $8,058 -3.02% 6.09% -17.87%
315 TrueFlip TFL $2,792,466 $0.446990 6,247,267 $12,767 -1.57% -13.40% -48.60%
316 ChainCoin CHC $2,782,931 $0.178229 15,614,358 $6,101 -0.62% -2.44% 4.58%
317 Primecoin XPM $2,771,816 $0.133689 20,733,313 $1,012,900 -0.55% 4.63% -4.37%
318 NuShares NSR $2,720,013 $0.000979 2,777,600,756 $5,100 -0.05% -7.21% -27.35%
319 VeriumReserve VRM $2,668,146 $2.06 1,292,945 $37,381 -0.11% -2.47% 8.48%
320 EverGreenCoin EGC $2,631,463 $0.197538 13,321,301 $47,593 1.15% 0.77% 1.41%
321 Centurion CNT $2,571,555 $0.096793 26,567,684 $22,917 2.42% 2.32% -9.43%
322 Zeitcoin ZEIT $2,570,888 $0.000070 36,971,141,792 $1,190 6.78% -6.91% 1.05%
323 Atmos ATMS $2,542,330 $0.025367 100,223,112 $979 -0.08% -7.64% -20.61%
324 Tokes TKS $2,520,273 $2.62 960,309 $64,160 1.69% 2.35% 5.49%
325 Visio VISIO $2,491,333 $0.049081 50,759,733 $882 -15.27% -24.59% -6.51%
326 CannabisCoin CANN $2,490,837 $0.032252 77,231,176 $133,832 -0.54% -1.28% 4.96%
327 Memetic MEME $2,433,943 $0.147881 16,458,796 $27,734 -0.23% -4.23% -5.84%
328 Espers ESP $2,421,215 $0.000117 20,608,718,081 $25,399 2.38% 14.41% -26.63%
329 Starta STA $2,365,244 $0.468215 5,051,619 $14,254 1.21% 2.87% -0.77%
330 YbCoin YBC $2,311,847 $0.765369 3,020,566 $190,114 -3.24% 15.61% -29.05%
331 vTorrent VTR $2,307,305 $0.213324 10,815,966 $23,137 1.34% 0.02% 6.42%
332 REX REX $2,305,294 $0.266177 8,660,756 $1,164 -0.20% -69.29% -41.42%
333 Dimecoin DIME $2,295,295 $0.000004 534,565,292,240 $5,784 4.67% -2.47% -51.52%
334 BlueCoin BLU $2,287,097 $0.003980 574,683,675 $6,525 -10.38% -2.79% -2.06%
335 Tao XTO $2,281,816 $0.074806 30,503,273 $2,991 0.17% -3.57% 29.11%
336 DeepOnion ONION $2,234,322 $0.657909 3,396,095 $8,820 1.70% 3.07% -26.56%
337 FedoraCoin TIPS $2,212,592 $0.000005 443,168,182,458 $1,205 1.62% 61.11% 55.03%
338 Legends Room LGD $2,208,160 $1.10 2,000,000 $83,945 0.69% 5.03% 0.52%
339 Creativecoin CREA $2,145,199 $0.171982 12,473,392 $2,672 -0.10% -4.67% 1.76%
340 NautilusCoin NAUT $2,135,841 $0.132005 16,180,000 $10,853 0.51% 1.51% -3.18%
341 Link Platform LNK $2,046,160 $43.07 47,503 $32,169 -0.05% 3.64% 19.52%
342 Adzcoin ADZ $1,959,964 $0.043261 45,305,469 $3,866 -0.33% -5.62% -11.84%
343 Linda LINDA $1,957,748 $0.000326 6,003,429,666 $17,347 -3.63% -11.32% -20.67%
344 HunterCoin HUC $1,954,885 $0.101021 19,351,270 $12,051 -0.82% 2.23% 4.30%
345 CryptoPing PING $1,935,930 $0.194525 9,952,089 $80,291 0.23% 0.94% 21.65%
346 Zennies ZENI $1,920,920 $0.001919 1,000,812,836 $6,452 0.24% -0.40% 7.60%
347 ParkByte PKB $1,891,995 $0.397142 4,764,026 $18,352 0.58% 1.96% 16.45%
348 Riecoin RIC $1,879,775 $0.050099 37,520,975 $53,716 0.56% 8.28% 38.41%
349 Ethbits ETBS $1,849,260 $1.33 1,391,604 $1,222 -0.14% 6.87% -7.93%
350 Magi XMG $1,838,699 $0.247585 7,426,535 $28,104 -0.97% 3.06% -0.17%
351 Giga Watt Token WTT $1,822,914 $2.03 900,000 $4,746 -0.20% -1.97% -16.38%
352 Quark QRK $1,726,252 $0.006859 251,673,673 $4,180 -8.73% 31.89% 63.88%
353 e-Gulden EFL $1,716,569 $0.110921 15,475,596 $10,808 1.74% 5.03% 14.65%
354 MonacoCoin XMCC $1,694,746 $0.781901 2,167,469 $27,733 -1.51% -17.66% -23.21%
355 HyperStake HYP $1,681,776 $0.001674 1,004,483,276 $708 -2.04% -6.14% 18.07%
356 VIBE VIBE $1,661,597 $0.012250 135,640,607 $4,960 9.33% -8.36%
357 PIECoin PIE $1,628,899 $0.021554 75,573,631 $29,410 -5.70% 14.75% 21.96%
358 AdShares ADST $1,597,971 $0.128837 12,403,041 $2,258 -2.61% -9.33% -3.16%
359 SkinCoin SKIN $1,566,923 $0.017769 88,183,483 $125,839 -0.23% -4.07% -14.21%
360 1337 1337 $1,557,095 $0.000067 23,271,965,570 $4,584 4.10% 24.96% 15.44%
361 Crypto Bullion CBX $1,550,629 $1.55 1,001,853 $4,870 -1.03% 2.29% -24.64%
362 Rupee RUP $1,500,070 $0.068262 21,975,250 $335,585 3.58% 197.08% 932.73%
363 Altcoin ALT $1,477,710 $12.10 122,175 $2,058 -0.13% -3.81% -18.65%
364 Minereum MNE $1,470,121 $1.35 1,089,357 $17,421 -0.55% -3.43% -16.66%
365 LuckChain BASH $1,450,087 $0.002047 708,465,203 $1,787 -3.17% -5.76% -6.99%
366 ArcticCoin ARC $1,432,669 $0.058712 24,401,466 $40,237 -0.85% -4.12% 1.58%
367 SmileyCoin SMLY $1,425,836 $0.000055 25,960,250,000 $789 -1.44% -16.58% -10.00%
368 EarthCoin EAC $1,389,619 $0.000122 11,414,268,764 $3,512 -1.22% -84.58% -44.10%
369 VIVO VIVO $1,331,935 $4.27 311,794 $64,957 -6.67% -11.25% -39.58%
370 eBoost EBST $1,316,995 $0.225584 5,838,159 $6,474,610 0.65% 24.31% 95.58%
371 Mercury MER $1,288,260 $0.012883 100,000,000 $1,499 2.05% 5.05% -15.02%
372 Growers Inter… GRWI $1,278,693 $1.25 1,026,222 $10,930 1.56% 7.85% 0.45%
373 808Coin 808 $1,275,713 $0.001401 910,624,824 $13,513 6.81% 3.66% 21.19%
374 VPNCoin VASH $1,266,647 $0.003164 400,339,746 $144,679 0.00% 4.38% -21.68%
375 FundYourselfNow FYN $1,260,941 $1.48 850,000 $4,753 -0.50% -10.39% -28.18%
376 CryptoCarbon CCRB $1,245,563 $0.349670 3,562,111 $16,805 -0.15% -6.61% -26.53%
377 Fujinto NTO $1,219,155 $0.018527 65,802,448 $13,887 -0.05% 16.28% -29.84%
378 Capricoin CPC $1,199,908 $0.602955 1,990,045 $31,329 1.16% -0.54% -0.05%
379 DT Token DRACO $1,145,840 $0.012891 88,888,888 $28,417 0.56% 1.33% 10.12%
380 Footy Cash XFT $1,127,752 $0.249478 4,520,448 $16,315 1.07% 8.45%
381 Influxcoin INFX $1,120,705 $0.669724 1,673,383 $50,112 1.31% 1.92% 23.07%
382 FuckToken FUCK $1,118,604 $0.021766 51,393,216 $722 -0.72% -10.12% -55.18%
383 Helleniccoin HNC $1,100,572 $0.019938 55,200,000 $11,273 -0.03% -0.64% -3.95%
384 Infinitecoin IFC $1,072,741 $0.000012 90,596,274,910 $1,143 -0.65% -16.69% 52.49%
385 Zoin ZOI $1,070,565 $0.077367 13,837,450 $4,997 -6.13% -8.44% 63.67%
386 Billionaire T… XBL $1,051,792 $0.317247 3,315,372 $43,559 -1.37% -0.08%
387 HiCoin XHI $1,050,582 $0.005537 189,729,990 $120,819 2.11% 3.97% 8.76%
388 Miners' Rewar… MRT $1,050,170 $0.105017 10,000,000 $11,027 1.77% 18.50% 36.59%
389 InsaneCoin INSN $1,048,614 $0.062239 16,848,260 $5,704 -2.02% 1.19% -9.59%
390 Bytecent BYC $1,037,657 $0.579295 1,791,240 $13,045 0.47% 0.54% 4.02%
391 Renos RNS $993,000 $0.029770 33,356,077 $2,246 -0.05% -3.40% -8.05%
392 Sexcoin SXC $971,029 $0.007788 124,675,657 $5,645 -4.55% -1.10% 5.06%
393 NuBits USNBT $955,568 $0.994427 960,923 $116,530 -0.43% -0.93% -0.76%
394 Onix ONX $946,344 $0.066733 14,181,030 $62,510 20.88% 0.36% 166.33%
395 DigitalDevelo… DDF $939,783 $0.183612 5,118,307 $4,741 -0.09% -8.71% 9.04%
396 LiteDoge LDOGE $906,475 $0.000061 14,851,087,005 $1,189 -0.13% 6.39% -2.80%
397 InflationCoin IFLT $904,699 $0.000049 18,319,526,708 $3,793 -36.17% -22.11% -22.09%
398 Dotcoin DOT $898,459 $0.003556 252,663,500 $17,686 1.51% 1.08% -18.53%
399 EOT Token EOT $877,198 $0.350879 2,500,000 $16,091 -0.05% -18.50% -25.76%
400 Ethereum Dark ETHD $869,921 $0.579947 1,500,000 $312,141 1.31% -5.43% -14.71%
401 Tychocoin TYCHO $865,563 $0.172273 5,024,368 $39,139 1.55% 14.85% 35.32%
402 Fastcoin FST $815,098 $0.006469 126,000,000 $22,154 6.94% 19.61% 2.24%
403 Unify UNIFY $806,870 $0.045539 17,718,252 $7,469 -0.88% -0.72% 37.54%
404 Vsync VSX $797,840 $0.008062 98,964,274 $11,446 13.87% -4.75% 26.92%
405 FinCoin FNC $793,781 $0.061635 12,878,667 $741 11.34% -20.93% -32.36%
406 Netko NETKO $793,222 $0.203949 3,889,315 $2,356 0.92% 1.06% 16.79%
407 BritCoin BRIT $777,806 $0.036571 21,268,092 $777 -0.02% 51.05% 37.22%
408 Woodcoin LOG $765,457 $0.095263 8,035,193 $7,465 -0.02% -0.23% -0.75%
409 Vsync XVS $755,331 $0.007054 107,071,780 $1,373 0.48% 0.83% 36.00%
410 DigitalPrice DP $740,814 $0.045365 16,330,249 $8,805 -3.50% -16.89% -26.21%
411 Sumokoin SUMO $735,309 $0.452837 1,623,783 $13,618 -9.77% 7.01% -26.43%
412 MergeCoin MGC $729,963 $0.007684 95,000,000 $34,725 0.00% -1.82% -26.79%
413 TeslaCoin TES $729,762 $0.009991 73,045,195 $2,129 2.35% -6.61% 11.61%
414 Monster Byte MBI $728,495 $0.043304 16,822,736 $4,456 -0.17% -15.57% -10.55%
415 KekCoin KEK $718,481 $0.070703 10,161,950 $1,206 -0.05% -0.67% -0.24%
416 Zetacoin ZET $701,644 $0.004209 166,720,242 $568 -1.11% 3.16% 6.79%
417 Remicoin RMC $700,290 $1.46 479,224 $2,782 0.15% -7.65% -2.57%
418 WorldCoin WDC $688,655 $0.005969 115,377,091 $2,122 -1.52% -5.15% -23.57%
419 UnbreakableCoin UNB $686,944 $0.301536 2,278,150 $134,251 0.18% -4.13% 25.72%
420 Eternity ENT $678,174 $0.171986 3,943,192 $2,387 -0.09% -7.55% -11.17%
421 iTicoin ITI $666,890 $20.84 32,000 $101,788 8.69% 3.70% -39.35%
422 MaxCoin MAX $652,538 $0.010811 60,358,117 $649 -12.90% -17.21% -50.27%
423 Linx LINX $641,086 $0.083340 7,692,450 $29,271 4.21% 5.38% -5.54%
424 FIMKrypto FIMK $632,847 $0.001097 577,004,618 $796 0.98% -4.10% 9.36%
425 WavesGo WGO $632,455 $0.063264 9,997,009 $724 1.81% -0.69% -0.96%
426 Rustbits RUSTBITS $629,118 $0.017822 35,300,866 $4,312 0.69% -28.60% -22.46%
427 Megacoin MEC $625,875 $0.019031 32,886,450 $1,623 1.48% -1.45% -18.56%
428 Bitradio BRO $604,222 $0.106185 5,690,273 $611 -0.81% -7.86% -5.74%
429 Carboncoin CARBON $602,915 $0.000039 15,391,996,575 $3,084 -0.05% -0.40% -0.96%
430 Unitus UIS $590,302 $0.012617 46,785,866 $5,950 -2.49% -12.88% -18.11%
431 Denarius DNR $581,992 $0.371731 1,565,626 $1,368 -2.15% 1.04% -12.04%
432 Fantomcoin FCN $581,937 $0.094010 6,190,179 $906 -6.20% 6.77% -9.71%
433 EMoneyPower EMP $576,593 $0.062673 9,200,000 $3,232 -0.05% -6.15% -30.59%
434 ProCurrency PROC $570,020 $0.044480 12,815,205 $13,009 0.58% 10.35% 7.89%
435 NewYorkCoin NYC $565,353 $0.000004 129,032,781,759 $878 0.04% 33.80% 21.45%
436 Moin MOIN $564,629 $0.078845 7,161,230 $863 -0.34% -0.96% 2.44%
437 Canada eCoin CDN $551,894 $0.005665 97,415,544 $2,227 1.99% 6.54% -6.13%
438 Greencoin GRE $541,516 $0.000160 3,391,616,641 $988 -0.08% -23.19% -96.52%
439 SmartCoin SMC $531,099 $0.022748 23,346,758 $535 63.50% 72.76% 108.50%
440 Cream CRM $529,431 $0.011941 44,337,209 $703 -0.63% -1.71% 12.40%
441 XP XP $512,231 $0.000003 148,505,805,749 $5,126 13.20% -7.56% 0.25%
442 Ultimate Secu… USC $506,434 $0.048963 10,343,113 $1,226 -0.05% -27.02% -47.30%
443 Trackr TKR $501,858 $0.043630 11,502,730 $28,874 1.95% 9.85%
444 Virtacoinplus XVP $493,762 $0.054053 9,134,750 $1,118 0.16% 81.15% -9.07%
445 FujiCoin FJC $461,156 $0.000415 1,111,971,591 $1,426 -0.86% -2.62% -10.67%
446 RouletteToken RLT $437,246 $0.043216 10,117,748 $6,858 0.57% 1.75% 5.54%
447 DraftCoin DFT $419,001 $0.237766 1,762,242 $1,155 -0.12% -0.37% -1.72%
448 Machinecoin MAC $385,271 $0.019309 19,952,900 $834 2.85% 4.12% -9.15%
449 Karbowanec KRB $384,144 $0.087126 4,409,063 $4,059 0.08% -4.72% -12.24%
450 Piggycoin PIGGY $380,209 $0.000784 485,093,066 $508 3.32% 52.42% 51.09%
451 WomenCoin WOMEN $373,793 $0.015659 23,870,835 $10,984 -2.73% 14.10% -10.87%
452 ZcCoin ZCC $362,288 $0.005876 61,657,044 $97,871 0.00% -6.08% -24.47%
453 PostCoin POST $355,256 $0.022388 15,868,233 $1,824 0.28% -1.07% -5.66%
454 Dinastycoin DCY $349,144 $0.000274 1,272,006,276 $583 -0.17% -1.82% -23.94%
455 Falcoin FAL $346,366 $1.76 196,766 $16,576 1.76% 2.12% -8.68%
456 Rubies RBIES $343,594 $0.032989 10,415,252 $5,724 12.03% -2.31% -12.29%
457 BitAsean BAS $341,948 $0.068390 5,000,000 $2,432 -0.11% -0.71% 15.08%
458 Newbium NEWB $334,917 $0.006698 50,000,000 $8,536 -0.05% -28.60% -32.87%
459 42-coin 42 $325,669 $7754.03 41.999999 $1,859 -0.09% -7.68% -3.42%
460 Krypstal KRS $321,771 $0.012867 25,008,253 $768 0.00% -10.21% -59.08%
461 CoinonatX XCXT $304,051 $0.023279 13,061,060 $3,069 7.89% -13.81% -19.86%
462 Prototanium PR $302,426 $1.55 195,398 $2,472 -0.12% 46.48% -42.17%
463 BlockPay BLOCKPAY $289,081 $0.053254 5,428,300 $1,150 -1.30% -59.13%
464 Pakcoin PAK $283,540 $0.006827 41,533,950 $854 -0.11% 2.52% -6.85%
465 Scorecoin SCORE $278,518 $0.009438 29,509,279 $6,271 20.14% 29.62% -5.85%
466 Zero ZER $278,348 $0.176307 1,578,770 $1,097 -0.05% -10.59% -17.11%
467 DAS DAS $262,154 $0.103724 2,527,422 $4,098 -14.46% -23.56% -49.56%
468 FuturXe FXE $259,147 $1.10 235,421 $4,181 -0.05% 1.78% 12.91%
469 Deutsche eMark DEM $239,830 $0.008629 27,793,416 $926 0.16% -13.58% -4.96%
470 SwagBucks BUCKS $233,043 $0.837749 278,178 $1,279 -9.30% -18.61% 113.00%
471 Triangles TRI $228,416 $3.13 72,891 $1,093 -0.05% 15.40% 5.07%
472 Elcoin EL $217,907 $0.019440 11,208,967 $1,258 0.42% -8.34% -6.25%
473 Dalecoin DALC $209,945 $0.524863 400,000 $3,337 -4.88% 24.53% 43.29%
474 Virta Unique … VUC $209,640 $0.003438 60,974,200 $933 1.55% -9.03% 17.57%
475 Titcoin TIT $208,221 $0.004173 49,898,202 $1,211 -7.81% 5.13% -1.70%
476 TheGCCcoin GCC $207,739 $0.010772 19,285,287 $4,317 -0.97% -2.36% -3.07%
477 Mao Zedong MAO $192,216 $0.036938 5,203,745 $837 1.98% 3.26% -8.16%
478 bitBTC BITBTC $186,268 $3751.86 49.6469 $23,577 -2.10% -1.39%
479 Solaris XLR $185,576 $0.384343 482,839 $3,863 -0.09% 10.48% 48.90%
480 Francs FRN $175,569 $0.045401 3,867,080 $665 1.33% 12.54% 7.18%
481 PlatinumBAR XPTX $172,927 $0.580197 298,049 $3,773 2.55% -2.76% -18.66%
482 Zurcoin ZUR $171,282 $0.002037 84,090,384 $1,513 1.06% -5.16% 29.30%
483 C-Bit XCT $169,322 $0.001077 157,223,250 $6,850 14.01% 199.63% 113.65%
484 Master Swiscoin MSCN $168,073 $0.003885 43,265,340 $1,007 38.07% 84.25% 57.29%
485 GuccioneCoin GCC $161,303 $0.007952 20,285,537 $81,258 2.97% 121.98% 75.88%
486 EcoCoin ECO $150,535 $0.144971 1,038,380 $4,435 -23.90% 7.42% 125.53%
487 Tristar Coin TSTR $147,708 $0.029378 5,027,857 $1,374 0.75% 49.40%
488 Yocoin YOC $131,507 $0.001245 105,618,830 $584 -0.59% -6.34% -11.93%
489 KiloCoin KLC $123,026 $0.000627 196,297,971 $1,010 -0.05% -6.26% 5.65%
490 Honey HONEY $117,843 $0.479923 245,545 $1,178 -0.10% -18.48% 2.85%
491 Cryptojacks CJ $109,047 $0.000268 406,568,581 $820 -0.35% 17.25% 23.25%
492 HempCoin HMP $106,282 $0.000078 1,356,645,470 $2,429 7.63% -0.40% -0.96%
493 BlakeStar BLAS $97,865 $0.000389 251,264,752 $1,297 -1.57% -2.38% 4.84%
494 Rupaya RUPX $97,182 $0.017927 5,420,992 $1,816 10.61% 93.97% -39.07%
495 bitEUR BITEUR $96,827 $1.22 79,172 $6,195 -0.63% 7.96%
496 Tickets TIX $95,720 $0.000001 66,876,281,414 $848 -2.06% 5.04% -23.66%
497 GoldBlocks GB $93,558 $0.006193 15,107,309 $2,352 2.72% 9.84% -28.89%
498 PRCoin PRC $91,495 $0.006855 13,347,400 $16,736 -0.07% -5.27% 52.86%
499 PayCon CON $89,420 $0.003881 23,042,604 $2,553 -2.03% 13.54% 53.92%
500 PLNcoin PLNC $88,362 $0.005171 17,089,600 $861 -0.05% 26.99% 100.59%
501 TileCoin XTC $85,973 $0.000860 100,000,000 $977 0.00% 7.41% -34.80%
502 Iconic ICON $81,261 $0.137058 592,894 $2,626 -0.05% 14.22% 31.37%
503 ChanCoin 4CHN $77,111 $0.011622 6,635,020 $1,012 -1.39% -10.05% -12.48%
504 ICOBID ICOB $73,087 $0.000691 105,806,076 $529 1.99% 2.25% 9.93%
505 300 Token 300 $70,507 $235.02 300 $803 -0.05% 29.92% 3.24%
506 CampusCoin CMPCO $66,078 $0.000459 144,045,026 $845 -0.01% -0.16% 2.54%
507 DROXNE DRXNE $65,838 $0.001097 60,035,742 $1,170 1.48% 5.61% 40.31%
508 CryptoWorldX … CWXT $65,662 $0.001144 57,385,690 $40,066 -6.80% 55.62% 152.11%
509 GlobalToken GLT $61,798 $0.002542 24,307,000 $627 -0.08% -16.10% 22.89%
510 Comet CMT $59,810 $0.068524 872,830 $1,626 -7.84% -19.78% 33.02%
511 AllSafe ASAFE2 $58,234 $0.007252 8,030,000 $571 23.40% 2.31% 6.79%
512 BriaCoin BRIA $57,643 $0.208893 275,943 $1,315 -0.01% -22.80% -13.74%
513 GoldPieces GP $57,443 $0.047078 1,220,161 $1,062 2.75% 60.40% 76.83%
514 RonPaulCoin RPC $52,201 $0.059900 871,457 $2,365 18.28% -23.89% 49.26%
515 GBCGoldCoin GBC $47,152 $0.004150 11,361,817 $997 0.03% 41.45% 32.34%
516 Litecoin Plus LCP $43,899 $0.106192 413,395 $1,007 -1.82% -39.25% -44.29%
517 CrevaCoin CREVA $42,763 $0.001175 36,390,750 $4,722 -0.03% -1.64% -20.39%
518 HealthyWormCoin WORM $42,688 $0.000392 108,980,264 $1,446 -33.37% 24.50% 23.81%
519 CHNCoin CNC $41,912 $0.001048 40,002,887 $2,023 0.23% 17.62% -21.02%
520 Global Tour Coin GTC $36,731 $0.001253 29,304,085 $2,409 14.82% 6.24% 9.63%
521 Kronecoin KRONE $34,300 $0.017358 1,976,100 $602 10.28% 4.71% 45.20%
522 Veros VRS $32,145 $0.000066 486,609,040 $2,798 -0.17% 14.18% -37.01%
523 OsmiumCoin OS76 $28,051 $0.031376 894,026 $15,931 104.29% -37.39%
524 Virtacoin VTA $27,580 $0.000005 5,201,310,113 $513 -9.53% 12.17% 40.72%
525 AppleCoin APW $19,473 $0.510708 38,130 $126,585 0.05% -1.99% 2.62%
526 LiteCoin Ultra LTCU $13,364 $0.024553 544,301 $1,582 -6.37% 7.53% -13.85%
527 LevoPlus LVPS $12,253 $0.012665 967,463 $5,767 9.32% 4.85% 14.00%
528 RSGPcoin RSGP $11,628 $6.74 1,725 $545 -0.05% -18.04% -37.23%
529 Sojourn SOJ $9,465 $0.019507 485,214 $7,928 378.58% -50.01% -76.11%
530 Ebittree Coin EBT $4,148 $0.003528 1,175,551 $7,293 15.58% -31.07% -45.93%
531 Ulatech ULA $2,650 $0.027614 95,951 $10,870 0.57% -7.17% -9.09%
532 HarmonyCoin HMC $2,194 $0.006248 351,101 $17,571 -0.04% -6.57% -23.45%
533 ReeCoin REE $969 $0.000078 12,367,704 $10,408 27.26% 23.65% -63.98%
534 Abncoin ABN $806 $0.011911 67,700 $622 2.18% -18.41% -52.56%
535 Digital Money… DMB $302 $0.000718 421,300 $532 -0.05% 30.34% -11.60%
536 Sprouts SPRTS $22,385,195 $0.000037 609,222,071,481 LowVol 4.31% 25.39% 125.28%
537 Jinn JINN $7,679,233 $130.81 58,703 LowVol -0.12% 38.85% 69.63%
538 Stakecoin STCN $4,174,260 $1.39 3,000,000 LowVol -0.03%
539 AsiaCoin AC $2,802,074 $0.002724 1,028,740,710 LowVol -0.14% 0.03% 14.65%
540 Bitpark Coin BPC $2,441,310 $0.032551 75,000,000 LowVol -0.41% -6.30% 41.22%
541 CasinoCoin CSC $2,338,275 $0.060575 38,601,187 LowVol -0.38% -29.04% 81.68%
542 Adelphoi ADL $2,119,570 $0.090301 23,472,224 LowVol -0.08% -9.10% -3.28%
543 Bowhead AHT $2,036,520 $0.254565 8,000,000 LowVol 3.28% 44.00% -13.35%
544 YashCoin YASH $1,958,182 $0.195814 10,000,213 LowVol -0.03% 18.55% 13.07%
545 ICO OpenLedger ICOO $1,925,570 $4.13 465,755 LowVol -0.85% -11.19%
546 Arcade Token ARC $1,791,267 $0.954860 1,875,947 LowVol -0.20% -74.82%
547 Janus JNS $1,662,041 $0.076680 21,675,059 LowVol 0.26% 66.33% 65.70%
548 StarCredits STRC $1,409,441 $0.313209 4,500,000 LowVol 14.82% 8.91% 76.62%
549 InPay INPAY $1,364,710 $0.136471 10,000,000 LowVol -0.06% -8.31% -7.60%
550 Mintcoin MINT $1,343,136 $0.000054 24,885,649,790 LowVol -20.80% -31.85% -44.65%
551 Ixcoin IXC $1,317,451 $0.062739 20,999,088 LowVol -4.51% -7.59% -1.76%
552 AudioCoin ADC $1,214,128 $0.001477 822,251,128 LowVol 0.77% 2.38% 0.58%
553 IncaKoin NKA $1,158,998 $0.000117 9,884,588,205 LowVol -0.06% 49.37% 47.08%
554 BTSR BTSR $989,688 $0.301252 3,285,250 LowVol -1.40% 215.59%
555 CryptCoin CRYPT $925,947 $0.152918 6,055,186 LowVol -0.03% 4.87%
556 HitCoin HTC $861,467 $0.000078 10,996,318,099 LowVol -0.05% 99.20% 15.33%
557 Pandacoin PND $803,515 $0.000025 32,514,916,898 LowVol 10.91% 55.89% -34.71%
558 Sovereign Hero HERO $749,776 $157.09 4,773 LowVol -1.29% 15.00%
559 ShadowCash SDC $678,451 $0.101335 6,695,133 LowVol -0.05% -14.48%
560 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 0.19%
561 SwapToken TOKEN $606,421 $0.000040 15,320,585,365 LowVol 0.65% 0.08%
562 Casino CASINO $560,397 $0.560397 1,000,000 LowVol -0.06% 48.05% -13.48%
563 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.67%
564 Goodomy GOOD $525,404 $0.001190 441,349,000 LowVol -0.16% 51.22% 48.59%
565 BitBar BTB $520,082 $15.12 34,395 LowVol -0.13% 11.78% 2.93%
566 Cryptonite XCN $501,305 $0.001390 360,583,831 LowVol -37.65% -37.39% -53.17%
567 Cannacoin CCN $495,688 $0.105482 4,699,270 LowVol -0.69% 68.70% 102.56%
568 I0Coin I0C $488,257 $0.023270 20,982,059 LowVol -0.08% -1.17% -70.65%
569 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -0.15% -40.44%
570 Shorty SHORTY $477,883 $0.004779 100,000,000 LowVol -0.03% -2.00% 0.31%
571 Etheriya RIYA $446,583 $0.282374 1,581,531 LowVol -1.03% -20.50% -43.53%
572 iDice ICE $433,637 $0.276024 1,571,013 LowVol -0.18% -18.33% 22.05%
573 NetCoin NET $414,972 $0.000527 787,126,712 LowVol -0.37% -5.17% -7.74%
574 Trollcoin TROLL $371,258 $0.000661 561,704,924 LowVol 10.32% -5.44% 8.91%
575 UltraCoin UTC $371,165 $0.008422 44,072,491 LowVol -0.05% 4.39% 6.47%
576 NobleCoin NOBL $362,320 $0.000157 2,305,110,137 LowVol -0.08% -20.79% -20.92%
577 MazaCoin MZC $359,376 $0.000274 1,311,326,519 LowVol -0.08% -1.59% 6.64%
578 FuelCoin FC2 $350,078 $0.003447 101,559,734 LowVol -0.05% 11.40%
579 AmberCoin AMBER $337,213 $0.007717 43,699,481 LowVol -0.03% 13.42% 14.78%
580 GlobalCoin GLC $336,969 $0.005171 65,171,010 LowVol -0.05% -9.73% -43.24%
581 Devcoin DVC $336,615 $0.000023 14,749,507,500 LowVol -0.48% 4.96% -22.66%
582 8Bit 8BIT $336,006 $0.288562 1,164,415 LowVol -0.24% -2.37% -3.12%
583 Dashcoin DSH $333,545 $0.018978 17,574,970 LowVol 0.16% 8.03% 13.55%
584 Kobocoin KOBO $330,289 $0.013372 24,700,248 LowVol -0.06% -36.61% -5.32%
585 CageCoin CAGE $322,822 $0.000003 101,168,328,395 LowVol -1.01% -77.30% -44.80%
586 Orbitcoin ORB $321,962 $0.105899 3,040,278 LowVol -2.74% -5.54% -21.47%
587 Atomic Coin ATOM $312,734 $0.025886 12,081,234 LowVol 5.56% 8.82% 30.46%
588 HoboNickels HBN $311,000 $0.005210 59,696,358 LowVol -0.03% -8.64%
589 BTCtalkcoin TALK $304,805 $0.004668 65,290,635 LowVol 4.45% -16.61% -9.13%
590 Malcoin MALC $303,566 $5.87 51,685 LowVol
591 CryptoForecast CFT $299,460 $0.006510 46,000,000 LowVol 0.21% -21.36% -32.06%
592 TagCoin TAG $297,084 $0.051767 5,738,826 LowVol 0.56% -20.14% -55.37%
593 Veltor VLT $293,410 $0.528804 554,855 LowVol 7.61% -0.42% -2.99%
594 GAIA GAIA $292,661 $0.012143 24,101,381 LowVol -0.05% 3.27% 16.94%
595 Phoenixcoin PXC $284,083 $0.004679 60,715,148 LowVol 43.23% 27.13% 42.47%
596 GCoin GCN $279,421 $0.000002 144,503,885,000 LowVol -10.64% 11.65% 17.13%
597 LiteBar LTB $274,132 $0.367435 746,069 LowVol -0.05% 189.14% 23.88%
598 RussiaCoin RC $272,548 $0.033171 8,216,446 LowVol -3.23% -5.03% -7.05%
599 TrumpCoin TRUMP $272,065 $0.041567 6,545,175 LowVol -3.17% 1.39% -0.05%
600 Anoncoin ANC $271,876 $0.128832 2,110,317 LowVol -0.53% 0.35% -4.45%
601 Shadow Token SHDW $268,457 $0.038351 7,000,000 LowVol 3.51% -2.43% -28.20%
602 UFO Coin UFO $268,106 $0.000078 3,422,280,012 LowVol -0.05% -39.57% -24.61%
603 E4ROW E4ROW $267,405 $0.063850 4,188,000 LowVol -0.20% -1.97% -69.39%
604 SuperCoin SUPER $260,811 $0.005915 44,094,860 LowVol -0.05% -30.66% -20.60%
605 Bitstar BITS $258,018 $0.011179 23,079,737 LowVol -0.05% -2.64% 1.28%
606 UniCoin UNIC $257,869 $0.087500 2,947,054 LowVol -0.58% -4.65% -2.80%
607 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
608 FUNCoin FUNC $228,401 $0.039052 5,848,581 LowVol 12.96% 11.01% -54.69%
609 Truckcoin TRK $219,873 $0.001528 143,928,288 LowVol -1.85% 1.34% 7.02%
610 The Cypherfunks FUNK $218,009 $0.000005 45,724,820,000 LowVol -0.57% -13.28% -38.71%
611 Flycoin FLY $212,793 $1.01 210,806 LowVol -0.03% 8.79%
612 LottoCoin LOT $202,463 $0.000014 14,491,014,421 LowVol -2.10% 4.69% 7.56%
613 FlutterCoin FLT $202,393 $0.000628 322,214,524 LowVol -0.06% -10.38% 16.60%
614 CoEval COE $202,259 $4.73 42,770 LowVol 3.49% -90.75%
615 Joulecoin XJO $199,466 $0.005888 33,874,236 LowVol -0.46% -0.20% -6.07%
616 Stress STS $199,230 $0.000353 565,134,332 LowVol -0.05% 28.06%
617 AurumCoin AU $196,167 $0.662244 296,216 LowVol -0.22% -19.17% -9.67%
618 BunnyCoin BUN $192,512 $0.000002 102,049,859,035 LowVol -2.77% 0.08% -67.54%
619 LanaCoin LANA $189,441 $0.000234 811,149,098 LowVol -0.67% 20.87% 11.44%
620 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 1.39%
621 Bit20 BTWTY $175,889 $173,119 1.016 LowVol -0.36% 45.59%
622 Bottlecaps CAP $174,855 $0.000976 179,170,208 LowVol 3.89% 10.56% 14.75%
623 PayCoin XPY $168,207 $0.014252 11,802,119 LowVol -0.03% -4.63% -17.32%
624 Ratecoin XRA $165,549 $0.001485 111,493,527 LowVol 5.31% -1.71% 8.12%
625 Ripto Bux RBX $165,006 $0.000433 381,236,123 LowVol 3.16% 39.76% 0.82%
626 Slimcoin SLM $164,303 $0.011046 14,874,303 LowVol -0.03% -2.19% -1.65%
627 Smoke SMOKE $161,213 $0.012049 13,379,987 LowVol -29.70% -53.12%
628 Sterlingcoin SLG $157,351 $0.037600 4,184,888 LowVol -0.07% 7.08% 66.35%
629 Mineum MNM $157,102 $0.016649 9,436,367 LowVol -11.25% -16.73% 5.59%
630 bitSilver BITSILVER $156,553 $17.75 8,820 LowVol -1.36% -2.36%
631 Bitcoin Scrypt BTCS $155,370 $0.009504 16,348,125 LowVol -0.11% 3.42% 2.94%
632 Darsek KED $153,819 $0.011963 12,857,457 LowVol -0.07% 1.41% 18.61%
633 iCoin ICN $153,434 $0.005288 29,015,219 LowVol -0.05% -5.98% 1.42%
634 Valorbit VAL $151,331 $0.000039 3,863,384,936 LowVol -0.03% -0.22% -0.12%
635 ChessCoin CHESS $149,055 $0.002759 54,032,769 LowVol 0.16% 8.43% -1.27%
636 MTMGaming MTM $147,755 $0.049252 3,000,000 7.87%
637 QubitCoin Q2C $145,735 $0.000588 248,033,755 LowVol -11.81% -12.12% 6.13%
638 Version V $144,009 $0.000314 458,249,378 LowVol -0.06% -37.51% -49.94%
639 Pesobit PSB $142,188 $0.004270 33,302,438 LowVol -0.05% -1.30% 1.38%
640 Flaxscript FLAX $141,241 $0.025343 5,573,180 LowVol 1.79% 6.27% -17.47%
641 PureVidz VIDZ $140,018 $0.001118 125,279,775 LowVol -7.21% -11.83% -1.25%
642 SpaceCoin SPACE $139,617 $0.007094 19,680,165 LowVol -2.71% -55.21% 94.75%
643 Emerald Crypto EMD $135,427 $0.007084 19,117,129 LowVol -0.09% 2.94% 0.90%
644 USDe USDE $133,280 $0.000118 1,134,180,660 LowVol -0.05% -25.30% -0.50%
645 Bitcurrency BTCR $132,794 $0.000783 169,598,616 LowVol -0.03% 22.27% -0.41%
646 OctoCoin 888 $131,201 $0.002627 49,943,860 LowVol -0.07% -5.91% 18.44%
647 WayGuide WAY $129,316 $0.001293 100,040,708 LowVol -0.05% 6.03%
648 bitGold BITGOLD $128,944 $1433.20 89.9694 LowVol -1.26% -6.15%
649 Universe UNI $128,307 $0.017039 7,530,049 LowVol -0.05% -17.37% -11.85%
650 BitTokens BXT $126,776 $0.227197 558,000 LowVol -0.03% 13.97% -39.58%
651 TEKcoin TEK $125,257 $0.000089 1,414,054,562 LowVol -24.78% -14.09% 10.58%
652 Blakecoin BLC $121,572 $0.008039 15,122,697 LowVol -0.47% -0.94% 42.71%
653 Putin Classic PUTIC $120,644 $0.003525 34,221,789 LowVol -0.05% -0.40% 53.69%
654 Swing SWING $119,910 $0.046363 2,586,328 LowVol -2.83% -27.40% -64.74%
655 HOdlcoin HODL $119,035 $0.000901 132,125,465 LowVol -0.05% -32.62% -12.63%
656 Eurocoin EUC $117,646 $0.009855 11,938,078 LowVol -0.17% -24.48% -11.20%
657 Bolivarcoin BOLI $115,927 $0.014993 7,732,125 LowVol -0.34% -15.61% 43.44%
658 OHM OHM $113,595 $0.003917 28,999,914 LowVol -0.05% -1.38% -16.77%
659 SproutsExtreme SPEX $112,287 $0.000039 2,866,607,586 LowVol -0.05% -0.58% -0.96%
660 Yacoin YAC $111,602 $0.000940 118,712,758 LowVol -0.05% -8.06% -15.10%
661 GameUnits UNITS $109,876 $0.031637 3,472,983 LowVol 0.00% 0.22% -34.64%
662 Grantcoin GRT $109,714 $0.002585 42,438,279 LowVol -0.05% 24.03% 33.41%
663 Coin2.1 C2 $108,916 $0.001089 99,976,323 LowVol -0.69% 13.00% 19.77%
664 KibiCoin KIC $108,304 $0.007367 14,701,000 LowVol -13.09% -22.47% -8.91%
665 Freicoin FRC $107,577 $0.003721 28,909,097 LowVol -2.12% -2.45% -10.40%
666 Coin(O) CNO $107,075 $0.001018 105,136,346 LowVol -0.05% 547.42% 543.79%
667 RevolverCoin XRE $106,599 $0.004818 22,125,088 LowVol 1.60% 0.74% -8.37%
668 Nyancoin NYAN $106,594 $0.000358 297,891,209 LowVol -1.15% -0.08% -16.32%
669 VirtualCoin VC $106,441 $0.010576 10,064,287 LowVol -0.07% 66.67%
670 Acoin ACOIN $104,140 $0.085355 1,220,085 LowVol 0.61% -3.72% -20.15%
671 Universal Cur… UNIT $103,790 $0.007955 13,046,431 LowVol -0.07% -56.04% -43.04%
672 Sativacoin STV $102,681 $0.014495 7,084,004 LowVol -7.99% 40.10% 67.98%
673 GlobalBoost-Y BSTY $102,568 $0.008046 12,748,267 LowVol -0.57% -0.88% -6.81%
674 Cypher CYP $101,479 $0.015942 6,365,285 LowVol -0.05% -0.40%
675 LTBcoin LTBC $100,588 $0.000204 493,863,915 LowVol 0.69%
676 TittieCoin TTC $100,527 $0.000080 1,259,816,434 LowVol -0.12% 0.85% -11.93%
677 SACoin SAC $99,921 $0.042892 2,329,598 LowVol -0.05% 2.89% 15.34%
678 CorgiCoin CORG $98,072 $0.000078 1,251,855,418 LowVol 99.89% 83.86% -4.87%
679 Tigercoin TGC $97,206 $0.002233 43,536,800 LowVol -18.62% -1.52% -10.35%
680 KushCoin KUSH $96,080 $0.017644 5,445,421 LowVol -0.42% -16.41% -27.18%
681 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol -0.88%
682 Prime-XI PXI $95,255 $0.005708 16,686,635 LowVol 1.46% 10.18% -0.35%
683 BiblePay BBP $94,859 $0.000548 172,976,512 LowVol -3.97% -7.04% -3.93%
684 QuazarCoin QCN $94,713 $0.015668 6,044,911 LowVol -0.05% -0.40% -5.88%
685 ParallelCoin DUO $93,693 $0.312935 299,402 LowVol -0.93% -15.07% -20.04%
686 Debitcoin DBTC $93,065 $0.005171 17,999,196 LowVol -0.05% 64.35% 149.44%
687 GoldReserve XGR $91,476 $0.005327 17,171,382 LowVol -0.05% 7.46% -19.26%
688 Evil Coin EVIL $90,804 $0.004320 21,020,383 LowVol 0.09% 17.98% 41.03%
689 Guncoin GUN $90,091 $0.000470 191,791,228 LowVol -0.06% 6.27% 16.36%
690 Catcoin CAT $89,056 $0.014885 5,983,000 LowVol -10.42% -3.76% 24.62%
691 DIBCOIN DIBC $86,436 $0.017287 5,000,000 LowVol 5.69% 11.34% 27.31%
692 PetroDollar XPD $84,280 $0.001317 63,993,275 LowVol -0.16% -31.01% -81.50%
693 BigUp BIGUP $83,991 $0.000040 2,089,529,898 LowVol -0.50% 1.51% -33.43%
694 IslaCoin ISL $83,484 $0.055152 1,513,704 LowVol -0.05% 24.83%
695 020LondonCoin 020 $82,945 $5.3e-07 156,424,300,248 LowVol -1.57% -17.89% -64.73%
696 BERNcash BERN $82,234 $0.001154 71,234,301 LowVol -0.08% 5.74% -0.85%
697 Digitalcoin DGC $81,216 $0.003035 26,757,900 LowVol 2.80% -0.88% -10.66%
698 Pascal Lite PASL $81,106 $0.023659 3,428,100 LowVol 0.61% -23.22% -32.59%
699 SatoshiMadness MAD $78,368 $0.000039 2,000,683,485 LowVol -0.05% -0.09%
700 SOILcoin SOIL $78,068 $0.013691 5,702,048 LowVol -0.50% 13.85% -0.23%
701 Cannation CNNC $77,478 $0.031280 2,476,893 LowVol -0.05% -3.14% -3.08%
702 MustangCoin MST $76,577 $0.121485 630,343 LowVol 1.76% -13.54% 81.88%
703 RedCoin RED $75,474 $0.001018 74,107,896 LowVol -0.05% -10.27% 36.12%
704 Electra ECA $74,859 $0.000004 20,496,579,096 LowVol -2.51% 18.10% -19.45%
705 CacheCoin CACH $74,768 $0.017823 4,195,132 LowVol -1.93% 15.05% 16.34%
706 GPU Coin GPU $74,516 $0.001841 40,477,042 LowVol -0.06% -14.51% -15.68%
707 X-Coin XCO $73,396 $0.005926 12,384,976 LowVol -0.02% -3.35% 7.81%
708 Elementrem ELE $73,112 $0.002859 25,568,615 LowVol -0.05% 11.32% -2.95%
709 Vector VEC2 $72,879 $0.004464 16,327,445 LowVol -5.95%
710 WMCoin WMC $72,698 $0.006306 11,527,489 LowVol -0.05% 1.49% 16.40%
711 Joincoin J $71,403 $0.029163 2,448,402 LowVol -0.07% 15.76% -22.38%
712 Dollarcoin DLC $71,343 $0.007834 9,106,714 LowVol -1.02% -1.17% -1.02%
713 Aricoin ARI $71,255 $0.000508 140,262,505 LowVol 6.77% 2.18% 18.25%
714 Sling SLING $69,848 $0.065030 1,074,095 LowVol -0.33% -9.00%
715 Hacker Gold HKG $68,787 $0.004270 16,110,893 LowVol -0.05% 3.40% 2.82%
716 PX PX $68,223 $0.000760 89,775,884 LowVol -0.05% 60.53%
717 AntiBitcoin ANTI $67,044 $0.003839 17,465,159 LowVol -0.05% 11.25% -9.62%
718 Independent M… IMS $66,689 $0.012421 5,368,934 LowVol -0.45% 4.22% -15.88%
719 SecretCoin SCRT $66,256 $0.015668 4,228,672 LowVol -0.05% -7.44%
720 AquariusCoin ARCO $66,166 $0.047572 1,390,840 LowVol -1.39% 1.50% -12.88%
721 Rimbit RBT $65,566 $0.000568 115,499,623 LowVol 3.00% 11.86% 18.35%
722 MojoCoin MOJO $64,638 $0.005340 12,105,608 LowVol -31.57% -27.72% -35.38%
723 Kurrent KURT $63,949 $0.006447 9,919,485 LowVol -0.07% -12.32% 13.05%
724 BitcoinTX BTX $63,595 $0.000779 81,653,480 -6.22%
725 SecureCoin SRC $63,242 $0.007795 8,113,186 LowVol -2.64% -4.99% 53.69%
726 Asiadigicoin ADCN $62,500 $0.002507 24,931,054 LowVol -0.05% 8.49% 10.61%
727 Halcyon HAL $61,144 $0.012104 5,051,712 LowVol -0.07% 2.58% 42.43%
728 Wyvern WYV $61,102 $0.039171 1,559,887 LowVol -0.05% -0.40% -0.99%
729 BitcoinFast BCF $60,810 $0.014822 4,102,607 LowVol 5.29% 21.55% 17.93%
730 Chronos CRX $60,155 $0.000816 73,729,962 LowVol -0.78% -20.59% -54.00%
731 Digital Rupees DRS $60,025 $0.000118 510,802,961 LowVol -0.05% -0.40% 194.14%
732 Theresa May Coin MAY $57,638 $0.002875 20,047,400 LowVol -0.05% 98.14% -20.21%
733 Spots SPT $56,914 $0.002540 22,406,021 LowVol -0.68% -7.79% -4.21%
734 Franko FRK $53,861 $0.084560 636,950 LowVol
735 BoostCoin BOST $52,476 $0.004426 11,855,487 LowVol -0.05% -31.37% -35.68%
736 Argentum ARG $51,831 $0.006345 8,169,169 LowVol 7.60% -26.66% 5.01%
737 BenjiRolls BENJI $51,605 $0.002552 20,217,994 LowVol 13.36% -13.56% 98.55%
738 AgrolifeCoin AGLC $50,705 $0.007834 6,472,285 LowVol -0.05% 32.63%
739 Bitzeny ZNY $50,352 $0.000666 75,614,500 LowVol -0.03% 5.83% -6.02%
740 Evotion EVO $49,976 $0.020240 2,469,220 LowVol -0.05% 2.06% -0.35%
741 Marscoin MARS $49,857 $0.001763 28,279,074 LowVol 1.20% -8.49% -7.12%
742 Gapcoin GAP $48,979 $0.004216 11,617,317 LowVol -0.80% 3.74% -15.99%
743 MACRON MCRN $48,893 $0.000122 401,421,401 LowVol 6.23% -36.25% 22.53%
744 Firecoin FIRE $48,390 $0.491710 98,412 LowVol -0.05% -11.00% -7.13%
745 BipCoin BIP $47,933 $0.029456 1,627,261 LowVol -0.05% -3.85% -20.85%
746 Unrealcoin URC $47,601 $0.006777 7,024,402 LowVol 1.10% -24.43% -14.29%
747 PonziCoin PONZI $47,222 $0.054839 861,099 LowVol -0.07% -0.96%
748 SixEleven 611 $46,955 $0.110756 423,948 LowVol -0.55% 4.78% 4.68%
749 Money $$$ $46,659 $0.001017 45,887,218 LowVol 7.60% -1.72% 8.02%
750 CompuCoin CPN $46,231 $0.002357 19,615,019 LowVol -0.60% -0.66% -10.61%
751 Uro URO $45,683 $0.037839 1,207,310 LowVol -0.05% 14.00% 13.23%
752 BumbaCoin BUMBA $45,361 $0.002037 22,270,026 LowVol 9.78% -22.70% -18.93%
753 Jewels JWL $45,164 $0.002238 20,181,636 LowVol 0.18% 4.93%
754 BillaryCoin BLRY $44,722 $0.004975 8,990,019 LowVol -0.05% 0.39% 6.60%
755 Bitcoin 21 XBTC21 $44,115 $0.055622 793,108 LowVol -0.07% -7.45% -23.16%
756 Useless Ether… UET $43,605 $0.010995 3,965,716 LowVol -1.32% -15.33% -8.53%
757 Doubloon BOAT $43,518 $0.002346 18,547,845 LowVol -0.09% -3.68% -21.12%
758 Coinonat CXT $43,230 $0.005013 8,623,200 LowVol -0.12% 1.66% -27.80%
759 Kittehcoin MEOW $42,756 $0.000002 23,905,669,976 LowVol -4.91% -3.01% 2.85%
760 Quatloo QTL $42,605 $0.005558 7,664,948 LowVol -0.06% 0.90% 1.22%
761 Marijuanacoin MAR $42,429 $0.033826 1,254,330 LowVol -0.12% -11.73% -13.51%
762 WARP WARP $41,785 $0.038152 1,095,224 LowVol -0.05% 15.26%
763 Artex Coin ATX $41,199 $0.002194 18,781,750 LowVol -5.82% -22.60% 60.42%
764 BeaverCoin BVC $40,437 $0.012980 3,115,258 LowVol -0.05% 4.92% -10.42%
765 Neuro NRO $40,335 $0.001567 25,743,109 LowVol -0.05% 81.10% 98.40%
766 Tattoocoin (S… TSE $39,978 $0.000442 90,421,856 LowVol 1.12% -0.64% -28.30%
767 PopularCoin POP $39,514 $0.000012 3,372,875,244 LowVol -1.95% -4.45% -16.41%
768 VIP Tokens VIP $39,226 $0.000470 83,450,403 LowVol -0.05% 8.64% -3.33%
769 Eryllium ERY $38,617 $0.008073 4,783,440 LowVol -3.40% 41.86% -16.83%
770 Gold Pressed … GPL $37,036 $0.156683 236,378 LowVol -0.05% -1.79% -19.96%
771 ARbit ARB $35,866 $0.004896 7,325,050 LowVol -0.07% -1.97% -11.18%
772 Tradecoin TRADE $35,491 $0.005797 6,122,050 LowVol -0.05% 21.83% -2.11%
773 Hexx HXX $35,319 $0.024450 1,444,538 LowVol -0.03% 3.28% -6.18%
774 Dreamcoin DRM $35,022 $0.014297 2,449,568 LowVol -0.05%
775 Philosopher S… PHS $34,541 $0.014219 2,429,219 LowVol 0.22% -25.95% -19.76%
776 FlavorCoin FLVR $34,381 $0.001645 20,898,106 LowVol -0.03% -2.58% -27.50%
777 Creatio XCRE $34,286 $0.001671 20,520,514 LowVol -0.03% 8.94% 1.21%
778 BiosCrypto BIOS $34,255 $0.001645 20,821,709 LowVol -0.05% 16.39% -0.96%
779 Zayedcoin ZYD $34,241 $0.005484 6,243,840 LowVol -0.05% 0.78%
780 SoonCoin SOON $34,172 $0.002742 12,462,620 LowVol 4.71% 16.27% 6.06%
781 Bitcoin Planet BTPL $33,620 $0.006432 5,227,098 LowVol 0.80% -35.12% -17.93%
782 G3N G3N $32,877 $0.004348 7,561,891 LowVol -0.06% 10.36% -7.40%
783 Allion ALL $32,577 $0.005255 6,199,359 LowVol -0.05% -23.74% -20.25%
784 MindCoin MND $31,453 $0.002507 12,546,625 LowVol -0.05% -4.86% -6.84%
785 MiloCoin MILO $31,096 $0.002882 10,789,954 LowVol -0.05% -26.72% -17.37%
786 Photon PHO $30,963 $0.000002 19,464,015,090 LowVol -0.47% -38.77% -1.23%
787 Beatcoin XBTS $30,703 $0.020137 1,524,686 LowVol -1.31% 57.89% -27.59%
788 TajCoin TAJ $29,804 $0.004118 7,238,042 LowVol -0.69% 2.29% 14.75%
789 NevaCoin NEVA $29,335 $0.013065 2,245,275 LowVol -5.00% 2.05% -8.35%
790 Crypto CTO $29,288 $0.002585 11,328,708 LowVol -0.03% 9.56% -50.31%
791 Pulse PULSE $29,125 $0.002037 14,298,972 LowVol -0.07%
792 BlazeCoin BLZ $28,534 $0.000047 608,557,394 LowVol -0.50% 24.86% 60.31%
793 Steps STEPS $28,421 $0.001526 18,625,017 LowVol
794 Cthulhu Offer… OFF $27,600 $0.010526 2,622,100 LowVol -0.71% 33.82% -3.82%
795 Cabbage CAB $27,145 $0.002585 10,499,996 LowVol -0.05% -6.18% 3.49%
796 LeaCoin LEA $26,617 $0.000090 297,153,890 LowVol -5.28% -36.09% -24.41%
797 KingN Coin KNC $26,393 $13.15 2,007 LowVol -30.44% -19.55% -39.54%
798 GameBet Coin GBT $25,819 $0.001214 21,262,780 LowVol -0.05% -16.55%
799 UniBURST UNIBURST $25,547 $0.025548 999,999 LowVol -0.06% -37.91% -41.60%
800 Project-X NANOX $25,138 $321,200 0.078264 LowVol -0.05% -5.47% 88.38%
801 BitCoal COAL $24,854 $0.005523 4,500,000 LowVol -0.05% 1.77% 10.62%
802 Blackstar BSTAR $24,709 $0.000039 630,795,971 LowVol -0.03% -31.04% -9.08%
803 Ammo Rewards AMMO $24,373 $0.000313 77,777,777 LowVol -0.03% -2.43% 13.19%
804 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
805 Metal Music Coin MTLMC3 $24,016 $0.000301 79,719,140 LowVol -0.05% -36.16% -13.64%
806 Ride My Car RIDE $23,803 $0.000235 101,276,976 LowVol -0.05% -25.30% -19.81%
807 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol -0.57%
808 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.16%
809 DAPPSTER DLISK $23,502 $0.000235 100,000,000 LowVol 19.95%
810 Dix Asset DIX $22,799 $2.3e-07 100,000,000,000 LowVol -6.93% 45.17% -25.12%
811 Qibuck Asset QBK $21,703 $0.014422 1,504,878 LowVol -0.06% 0.15%
812 SocialCoin SOCC $21,673 $0.015649 1,384,879 LowVol 0.16% 4.41% -1.46%
813 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 4.64%
814 Frazcoin FRAZ $21,417 $0.002740 7,815,322 LowVol -4.08% 13.62% 9.72%
815 Litecred LTCR $21,313 $0.000705 30,227,750 LowVol -0.05% 81.78% 109.75%
816 Printerium PRX $20,868 $0.001765 11,821,728 LowVol -0.25% 14.45%
817 SongCoin SONG $20,009 $0.000614 32,565,300 LowVol -0.22% 3.18% 4.58%
818 Luna Coin LUNA $19,997 $0.013477 1,483,826 LowVol -0.24% -7.85% 8.42%
819 High Voltage HVCO $19,139 $0.012809 1,494,171 LowVol 15.59% 26.71% -8.28%
820 DPAY DPAY $18,694 $0.000235 79,541,001 LowVol -0.03% -1.28%
821 Shilling SH $18,676 $0.004309 4,334,350 LowVol 154.84% 111.92% 118.52%
822 WalletBuilder… WBC $17,529 $0.940097 18,646 LowVol -0.05% 3.93% -42.35%
823 AnarchistsPrime ACP $17,071 $0.003884 4,394,874 LowVol 0.69% 7.36% -0.71%
824 CryptoEscudo CESC $16,934 $0.000118 144,105,100 LowVol -0.05% -19.28% -50.48%
825 LetItRide LIR $16,907 $0.000470 35,969,055 LowVol -0.05% -14.42% -0.32%
826 EGO EGO $16,452 $0.000274 60,000,001 LowVol -0.05% 15.55%
827 Solarflarecoin SFC $16,334 $0.001160 14,083,450 LowVol -5.14% 54.78% -3.42%
828 BitQuark BTQ $15,977 $0.002233 7,155,671 LowVol 3.58% 4.28% -34.35%
829 Vault Coin VLTC $15,954 $0.000530 30,081,670 LowVol 0.17% 5.66% -11.83%
830 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 0.14% 61.59%
831 FuzzBalls FUZZ $15,690 $0.003249 4,829,945 LowVol -0.05% 20.65% 2.50%
832 Dollar Online DOLLAR $15,560 $0.020643 753,776 LowVol -0.07% 2.91% -8.27%
833 Wexcoin WEX $15,285 $0.063456 240,872 LowVol 15.65% 10.73% 8.94%
834 CRTCoin CRT $14,904 $0.188019 79,270 LowVol -0.05% -0.40% -0.96%
835 BnrtxCoin BNX $14,215 $0.000629 22,594,501 LowVol -5.79% -7.89% -31.27%
836 PosEx PEX $14,030 $0.005719 2,453,240 LowVol -0.05% -1.58% 4.70%
837 CCMiner CCM100 $13,936 $0.004154 3,355,198 LowVol -0.06% -1.03% 11.63%
838 BowsCoin BSC $13,914 $0.002507 5,550,102 LowVol -3.78% -3.42% -4.51%
839 Slevin SLEVIN $13,710 $0.000196 70,000,000 LowVol -0.05% 66.01% -37.41%
840 iBank IBANK $13,652 $0.003016 4,526,324 LowVol -0.05% 2.26% 7.41%
841 Coimatic 2.0 CTIC2 $13,611 $0.001607 8,469,750 LowVol 0.02% 10.42% -5.40%
842 Antilitecoin ALTC $13,578 $0.000431 31,512,613 LowVol -0.05% -1.66% 50.61%
843 ImpulseCoin IMPS $13,482 $0.000666 20,245,510 LowVol -0.05% -15.34% -30.21%
844 Impact IMX $13,282 $0.000121 109,508,826 LowVol -0.05% -23.09% -48.26%
845 Cashcoin CASH $12,810 $0.000470 27,251,500 LowVol -19.26% -0.40% -18.81%
846 VapersCoin VPRC $12,542 $0.000016 780,124,964 LowVol -0.40% -39.44% -44.87%
847 Concoin CONX $12,536 $0.016843 744,266 LowVol -0.05% 29.79% 14.61%
848 JobsCoin JOBS $12,459 $0.000118 106,019,270 LowVol -0.07% -0.96%
849 Torcoin TOR $12,360 $0.039092 316,179 LowVol -0.05% -68.95% -39.70%
850 BioBar BIOB $12,352 $0.013945 885,756 LowVol -7.34% -2.03% -0.53%
851 Save and Gain SANDG $12,005 $0.003917 3,064,800 LowVol -0.07%
852 Speedcash SCS $10,471 $0.039993 261,831 LowVol -14.08% 29.96% 38.41%
853 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol -0.31% -36.29%
854 Magnum MGM $9,515 $0.002498 3,809,075 LowVol 23.84%
855 Revenu REV $8,898 $0.007442 1,195,525 LowVol -0.07% 28.72% 43.44%
856 SydPak SDP $8,665 $0.054408 159,263 LowVol -0.05% 2.03% 11.79%
857 Lex4All LEX $8,028 $0.008028 1,000,000 LowVol -0.06% 0.15% -18.97%
858 1CRedit 1CR $7,982 $0.090484 88,213 LowVol -0.05% -0.41%
859 BBQCoin BQC $7,924 $0.000156 50,765,854 LowVol 0.07% -17.03%
860 Argus ARGUS $7,886 $0.006868 1,148,324 LowVol 1.51% 5.73% -6.64%
861 Rawcoin XRC $7,715 $0.010946 704,882 LowVol -1.48% 8.09% 22.19%
862 BurstOcean OCEAN $7,384 $0.034860 211,827 LowVol 0.00% -0.39% -13.64%
863 LiteBitcoin LBTC $6,789 $0.002129 3,188,280 LowVol 8.02% -9.73% -10.22%
864 Bitvolt VOLT $6,512 $0.000431 15,112,554 LowVol -0.03% -8.70% -20.42%
865 GeertCoin GEERT $6,164 $0.001211 5,091,200 LowVol -0.38% -5.53% -12.22%
866 UCoin U $5,870 $0.002182 2,689,812 -78.69%
867 NodeCoin NODC $5,720 $0.003408 1,678,439 LowVol -0.05% -8.58%
868 Enigma XNG $4,559 $0.274195 16,627 LowVol -0.05% -9.01% 35.08%
869 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol -0.05% 0.24%
870 JIO Token JIO $4,186 $0.002194 1,908,128 LowVol -0.05% -16.72%
871 P7Coin P7C $4,139 $0.000118 35,220,238 LowVol -25.30%
872 MantraCoin MNC $3,643 $0.000783 4,650,380 LowVol -0.05% 42.29%
873 BTCDragon DRAGON $3,358 $0.008328 403,189 1.21% -11.28%
874 Elysium ELS $3,294 $0.000823 4,005,012 LowVol -0.05% 10.09% 22.92%
875 Future Digita… FDC $2,217 $0.000805 2,753,201 LowVol -2.57% -11.66% 55.92%
876 Californium CF $2,163 $0.019468 111,110 LowVol -0.05% 1.26% 11.02%
877 PizzaCoin PIZZA $2,159 $0.001567 1,377,917 LowVol -0.07% -3.25% -8.75%
878 Powercoin PWR $1,958 $0.000039 49,983,870 LowVol -0.03% -0.41% -0.96%
879 MikeTheMug MUG $1,482 $0.001483 999,279 LowVol -0.06% -81.79%
880 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -91.91%
881 Digital Credits DGCS $685 $0.000118 5,826,388 LowVol -0.03% 17.56% 22.34%
882 Environ ENV $563 $0.000004 132,656,584 LowVol -0.47% -67.70% -78.68%
883 Xenixcoin XEN $119 $0.011790 10,100 LowVol -0.03% 27.58% 186.66%
884 CaliphCoin CALC $37 $0.000426 87,140 LowVol -1.43% -60.56%
885 InfChain INF $0.006027 $1,694,600 0.00% -1.64% -18.35%
886 ATBCoin ATB $1.17 $854,184 -3.48% -10.14% 7.32%
887 DynamicCoin DMC $1.00 $679,497 0.00% 0.00% 0.13%
888 Pura PURA $0.523170 $511,398 -0.02% -12.18% -21.90%
889 Fargocoin FRGC $7.33 $357,322 0.07% 2.12% -4.30%
890 Decentraland MANA $0.013441 $274,005 -1.01% -9.37% -24.42%
891 VeChain VEN $0.097816 $221,713 0.94% 1.87% 72.25%
892 Asset Backed … ABC $0.090549 $187,319 0.00% 13.29% 32.68%
893 Centra CTR $1.25 $144,343 0.34% 0.53% -0.75%
894 Voyacoin VOYA $6.58 $133,176 -3.22% 16.43% 78.21%
895 BuzzCoin BUZZ $0.000966 $131,898 -2.20% -7.51% -52.14%
896 ClubCoin CLUB $0.450440 $107,820 -0.43% 0.23% 6.28%
897 Elixir ELIX $0.047978 $99,979 -0.12% 1.35%
898 Golos Gold GBG $0.113542 $94,505 0.94% 1.21% -12.96%
899 BagCoin BGC $0.000514 $87,200 1.40% 18.56% -53.18%
900 Storjcoin X SJCX $0.536639 $84,073 0.83% -2.14% -8.57%
901 COSS COSS $0.036959 $82,986 -0.08% -1.83%
902 TechShares THS $0.534478 $81,602 -0.05% -0.68% -0.25%
903 Sphre AIR XID $0.176271 $69,820 -0.01% -2.47% -9.90%
904 UG Token UGT $0.271990 $59,737 -0.20% -5.97% -4.56%
905 CHIPS CHIPS $0.304552 $50,693 56.76% 71.66%
906 Rivetz RVT $0.723074 $45,576 1.48% -1.86%
907 Lampix PIX $0.083032 $44,429 -0.20% -0.79%
908 Tronix TRX $0.001887 $41,245 -3.53% -16.12% -15.37%
909 NeuroDAO NDAO $0.893875 $39,369 1.85% 3.02% -0.33%
910 YOYOW YOYOW $0.051126 $37,337 -0.75% 63.00%
911 Chronologic DAY $10.08 $34,761 -2.89% -15.64%
912 bitqy BQ $0.021659 $30,222 0.08% -40.57% -27.12%
913 DeusCoin DEUS $0.541339 $19,401 -4.74% -3.44% -12.54%
914 DFSCoin DFS $0.031372 $18,414 1.70% -3.12%
915 Bankcoin [email protected] $1.19 $16,975 3.53% 28.59%
916 AvatarCoin AV $0.053272 $16,495 -2.37% -37.00% -51.29%
917 Aureus AURS $4.39 $14,697 -0.05% -2.62% -15.59%
918 SIGMAcoin SIGMA $0.052083 $14,044 -0.20% -1.97% -6.27%
919 Mind Gene MG $0.010184 $13,074 6.82% -0.40% 83.40%
920 iQuant IQT $0.253827 $11,213 -4.75% -24.74% 10.26%
921 Pabyosi Coin … PCS $0.074424 $10,772 -0.05% 10.61% 3.97%
922 GulfCoin MGC $0.006267 $8,739 1.30% -7.51% -39.22%
923 9COIN 9COIN $0.003721 $8,701 -15.75% 4.64% 309.10%
924 WA Space WA $0.027459 $6,600 -0.04% -27.13% -42.38%
925 Regacoin REGA $0.007364 $6,547 0.88% -28.51% 64.70%
926 Blockchain Index BLX $1.60 $5,902 8.71% 7.42% 11.05%
927 Bitcloud BTDX $0.506830 $5,435 27.12% 57.85% 92.03%
928 BITFID FID $0.117512 $5,280 -0.05% 49.40% 5.84%
929 Nexus Social SCL $0.220794 $4,961 3.15% 4.83% -41.09%
930 OX Fina OX $0.023210 $4,764 -0.10% 0.75% -20.15%
931 International… XID $0.005014 $4,226 -1.81% 9.69% 98.09%
932 AlpaCoin APC $0.271179 $4,129 -0.05% -24.97% -17.11%
933 Cyder CYDER $0.000235 $4,058 27.22% -50.32% -38.06%
934 AsicCoin ASC $0.001743 $3,959 -0.47% -11.18% 3.04%
935 Paccoin PAC $1.6e-07 $3,912 5.22% -4.28% 64.25%
936 First Bitcoin… BITCF $0.326879 $3,911 -0.05% -12.98% -0.98%
937 Ergo EFYT $6.73 $3,803 1.66% 0.53% 20.84%
938 SnakeEyes SNAKE $0.049447 $3,576 -1.24% -14.49% -7.11%
939 KexCoin KEXCOIN $9.80 $3,576 -0.03% -0.36%
940 TeraCoin TERA $0.000078 $3,252 -33.37% -16.58% -60.38%
941 BTCGold XBG $0.000627 $3,224 7.63% -25.38% -56.02%
942 Wi Coin WIC $0.007708 $3,167 -0.56% -19.07%
943 FedoraShare FEDS $0.000010 $3,013 0.00% -2.29% 18.75%
944 Quotient XQN $0.026871 $2,944 -0.65% 18.55% 65.40%
945 AdCoin ACC $0.110853 $2,928 -18.71% -14.74% 107.44%
946 Indorse Token IND $0.069307 $2,866 2.99% -11.93% -47.63%
947 Flash FLASH $0.003721 $2,592 2.41% -0.51% -11.28%
948 Bolenum BLN $0.004974 $2,561 -27.40% -7.83% -26.50%
949 STEX STEX $0.134169 $2,394 -0.12% 6.10% -4.58%
950 Facecoin FC $0.034611 $2,162 13.95% 6.59% -68.11%
951 AmsterdamCoin AMS $0.003743 $1,884 0.06% -0.55% 3.75%
952 Bitcoin Unlim… BTU $359.00 $1,869 0.00% -6.53% -14.70%
953 StrongHands SHND $5.2e-08 $1,822 -22.98% -13.68% -36.38%
954 BitAlphaCoin BAC $0.002389 $1,637 -3.24% 12.77%
955 MobileCash MBL $0.000235 $1,567 -14.33% -25.27% -5.92%
956 GanjaCoin MRJA $0.073758 $1,281 -0.07% 32.79% 1.80%
957 MorningStar MRNG $0.003956 $1,222 -0.05% -21.97% -78.94%
958 Ethereum Movi… EMV $1.01 $1,155 -0.20% -1.97% -58.82%
959 LandCoin LDCN $0.001320 $1,116 -0.17% -46.84% 33.15%
960 Masternodecoin MTNC $0.082533 $1,103 -0.05% -17.14% 32.18%
961 President Trump PRES $0.003443 $960 -0.05% 8.09% 10.60%
962 Internet of T… XOT $744.17 $941 -0.05% -13.20% -15.47%
963 Protean PRN $0.000022 $900 0.00% -40.22% -36.90%
964 MarxCoin MARX $0.001567 $881 -0.05% -6.24% 66.24%
965 Alphabit ABC $11.74 $867 -0.15% -7.82% -26.45%
966 President Joh… GARY $0.135374 $864 -0.05% 14.63% -3.37%
967 Braincoin BRAIN $0.009009 $862 5.58% -0.24% 10.27%
968 TeslaCoilCoin TESLA $0.728810 $845 -0.05% -0.41% -2.16%
969 Cycling Coin CYC $0.001528 $785 -0.05% 21.39% 43.06%
970 PrismChain PRM $0.000823 $652 10.47% 10.09% 19.87%
971 Wowcoin WOW $0.000137 $595 -3.44% -17.23% 231.35%
972 BetaCoin BET $0.009059 $594 -0.82% -23.41% -31.05%
973 EDRCoin EDRC $0.013449 $574 -0.01% -28.25% 22.53%
974 Bitok BITOK $0.000039 LowVol -21.85% -0.42% -30.12%
975 Pirate Blocks SKULL $0.006041 LowVol -0.08% -3.39% -15.55%
976 Tyrocoin TYC $0.136667 LowVol -0.05% 15.88% -32.28%
977 RubleBit RUBIT $0.002429 LowVol -6.11% -8.23% -19.48%
978 SportsCoin SPORT $0.000627 LowVol -0.05% 6.24% -0.96%
979 CoExistCoin COXST $0.118225 LowVol 3.49% 85.82% 111.70%
980 Suretly SUR $2.97 LowVol -0.19% -1.49% -9.82%
981 Donationcoin DON $0.000317 LowVol -0.54% -18.95% -39.07%
982 The Vegan Ini… XVE $0.000353 LowVol 10.46% 53.26% 77.82%
983 InvisibleCoin IVZ $0.235103 LowVol -0.05% -51.03% -45.96%
984 Sakuracoin SKR $0.001057 LowVol -0.11% -6.72% -9.66%
985 Aseancoin ASN $0.004622 LowVol -0.05% 92.67% 110.41%
986 Yescoin YES $0.000004 LowVol -7.41% -90.08% -24.07%
987 NamoCoin NAMO $0.000602 LowVol -0.12% -2.13% -55.18%
988 LeviarCoin XLC $0.019026 LowVol 1.23% 19.18% -3.19%
989 Zilbercoin ZBC $0.025623 LowVol -0.10% -10.87% -29.32%
990 SHACoin SHA $0.000627 LowVol -0.05%
991 GeyserCoin GSR $0.014180 LowVol -0.03% 3.48% -24.97%
992 FireFlyCoin FFC $0.000078 LowVol -0.05% -0.41% -5.47%
993 Safe Trade Coin XSTC $0.000039 LowVol -0.03%
994 RabbitCoin RBBT $0.000002 LowVol 0.91% 112.63% -68.28%
995 Karmacoin KARMA $0.000039 LowVol -0.05% -0.40% -0.96%
996 T-coin TCOIN $0.000077 LowVol 0.03% -27.79% -35.13%
997 GAY Money GAY $0.019777 LowVol -17.62% -22.30% -57.71%
998 Elacoin ELC $0.134726 LowVol -0.08% -40.58% -61.99%
999 Kayicoin KAYI $0.001205 LowVol -2.36% 7.59%
1000 UniversalRoya… UNRC $0.000904 LowVol -0.05% 6.77% -20.68%
Fb-Button

Phản hồi

Chủ đề