Bảng giá coin (tiền ảo) lúc 3 ngày 27/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3917.13 trên tổng giá trị $64,979,260,082 ,Đồng Ethereum (ETH) đang có giá hiện tại $287.86 trên tổng giá trị $27,298,311,237 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $447.25 trên tổng giá trị $7,432,847,291 ,Đồng Ripple (XRP) đang có giá hiện tại $0.184402 trên tổng giá trị $7,070,681,131 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.33 trên tổng giá trị $2,779,412,091
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $64,979,260,082 | $3917.13 | 16,588,487 | $1,071,120,000 | -0.04% | -0.12% | -0.91% |
2 | Ethereum | ETH | $27,298,311,237 | $287.86 | 94,831,902 | $355,904,000 | -0.17% | -1.39% | 1.28% |
3 | Bitcoin Cash | BCH | $7,432,847,291 | $447.25 | 16,618,888 | $163,681,000 | 0.05% | 0.37% | -11.71% |
4 | Ripple | XRP | $7,070,681,131 | $0.184402 | 38,343,841,883 | $39,749,400 | 0.79% | 1.26% | -0.12% |
5 | Litecoin | LTC | $2,779,412,091 | $52.33 | 53,110,732 | $178,829,000 | -0.45% | 1.17% | -2.15% |
6 | Dash | DASH | $2,602,092,924 | $343.23 | 7,581,127 | $47,777,700 | 0.30% | 0.48% | 6.09% |
7 | NEM | XEM | $2,071,476,000 | $0.230164 | 8,999,999,999 | $2,399,070 | 0.05% | 0.03% | -4.68% |
8 | IOTA | MIOTA | $1,461,957,882 | $0.525973 | 2,779,530,283 | $13,368,100 | -1.13% | -5.89% | -7.69% |
9 | Monero | XMR | $1,422,766,336 | $93.99 | 15,137,310 | $33,560,900 | -0.20% | 0.60% | -2.89% |
10 | NEO | NEO | $1,310,435,000 | $26.21 | 50,000,000 | $80,833,900 | 0.28% | 5.09% | 27.98% |
11 | Ethereum Classic | ETC | $1,105,654,715 | $11.53 | 95,892,899 | $83,024,400 | 0.00% | 6.29% | 0.59% |
12 | OmiseGO | OMG | $975,912,002 | $9.93 | 98,312,024 | $30,684,300 | -0.09% | -0.72% | -1.40% |
13 | BitConnect | BCC | $804,718,125 | $118.12 | 6,812,948 | $10,738,100 | -0.24% | -0.08% | -0.38% |
14 | Lisk | LSK | $697,779,070 | $6.19 | 112,758,525 | $9,451,740 | 0.08% | 0.44% | -1.63% |
15 | Qtum | QTUM | $575,862,420 | $9.76 | 59,000,000 | $119,712,000 | 0.13% | 6.85% | 9.02% |
16 | Zcash | ZEC | $522,916,239 | $230.43 | 2,269,306 | $20,571,600 | -0.26% | 0.20% | 22.46% |
17 | Waves | WAVES | $473,314,000 | $4.73 | 100,000,000 | $6,360,370 | 3.60% | 11.81% | 13.48% |
18 | Stratis | STRAT | $440,628,708 | $4.47 | 98,558,559 | $6,264,210 | 3.69% | 5.40% | -9.59% |
19 | Tether | USDT | $426,874,192 | $0.999561 | 427,061,672 | $111,424,000 | -0.21% | -0.15% | -0.26% |
20 | Ark | ARK | $293,213,801 | $3.00 | 97,810,966 | $2,129,480 | -1.16% | -3.30% | -8.59% |
21 | TenX | PAY | $276,100,722 | $2.64 | 104,661,310 | $7,331,700 | 1.90% | 11.38% | 32.81% |
22 | Steem | STEEM | $266,339,870 | $1.10 | 242,614,590 | $793,999 | 0.79% | 0.68% | -3.25% |
23 | Kyber Network | KNC | $260,648,849 | $1.89 | 137,995,600 | $17,861,900 | -3.39% | -18.21% | |
24 | Bytecoin | BCN | $238,033,514 | $0.001299 | 183,253,534,612 | $1,471,120 | 0.31% | 0.20% | -2.72% |
25 | MaidSafeCoin | MAID | $224,500,390 | $0.496076 | 452,552,412 | $870,234 | -0.36% | -1.52% | -11.89% |
26 | Gas | GAS | $217,661,513 | $25.69 | 8,472,649 | $6,207,130 | 1.17% | 9.48% | 167.87% |
27 | Basic Attenti… | BAT | $215,786,000 | $0.215786 | 1,000,000,000 | $1,810,190 | 0.17% | 0.48% | -1.98% |
28 | Golem | GNT | $215,140,510 | $0.258262 | 833,032,000 | $1,456,400 | -0.03% | -0.32% | -2.09% |
29 | EOS | EOS | $206,281,991 | $0.558901 | 369,085,028 | $5,704,940 | -0.31% | -1.31% | -15.85% |
30 | BitShares | BTS | $205,700,596 | $0.079122 | 2,599,800,000 | $5,530,600 | -0.76% | 8.68% | -2.20% |
31 | Hshare | HSR | $205,402,176 | $6.11 | 33,600,000 | $7,000,670 | 0.00% | 3.67% | 3.77% |
32 | Augur | REP | $205,218,200 | $18.66 | 11,000,000 | $374,147 | -0.10% | -0.17% | 1.74% |
33 | Stellar Lumens | XLM | $205,054,471 | $0.012362 | 16,587,349,317 | $2,153,980 | -0.44% | 1.26% | 3.51% |
34 | Komodo | KMD | $201,694,176 | $2.00 | 100,945,510 | $1,065,180 | 0.78% | 1.80% | 1.29% |
35 | Decred | DCR | $201,021,696 | $34.45 | 5,834,512 | $957,616 | 0.57% | -1.37% | 5.98% |
36 | Metal | MTL | $175,020,835 | $9.07 | 19,300,994 | $1,183,250 | -6.62% | 6.94% | 2.64% |
37 | PIVX | PIVX | $164,387,020 | $3.02 | 54,367,439 | $490,079 | 0.23% | 2.10% | -8.91% |
38 | Veritaseum | VERI | $159,106,276 | $79.11 | 2,011,134 | $298,697 | -0.22% | -3.75% | -11.90% |
39 | GameCredits | GAME | $158,215,736 | $2.46 | 64,297,044 | $10,898,600 | -1.83% | 26.14% | 41.94% |
40 | Factom | FCT | $156,719,224 | $17.92 | 8,745,102 | $2,273,540 | 0.66% | 3.88% | -4.23% |
41 | Siacoin | SC | $143,545,156 | $0.004842 | 29,645,533,580 | $1,610,850 | -0.05% | 1.08% | 2.63% |
42 | Iconomi | ICN | $142,712,645 | $1.43 | 99,900,350 | $766,823 | -3.52% | -5.68% | -8.66% |
43 | DigixDAO | DGD | $141,308,800 | $70.65 | 2,000,000 | $183,077 | 0.27% | -0.97% | -8.26% |
44 | Ardor | ARDR | $132,218,582 | $0.132351 | 998,999,495 | $1,508,210 | -0.54% | 8.01% | 16.32% |
45 | Byteball Bytes | GBYTE | $131,189,280 | $224.68 | 583,896 | $283,754 | 2.88% | -0.28% | -6.37% |
46 | Civic | CVC | $130,772,200 | $0.384398 | 340,200,000 | $2,981,040 | 0.05% | 1.76% | -3.55% |
47 | DigiByte | DGB | $128,277,711 | $0.014673 | 8,742,253,657 | $2,327,920 | 0.67% | 3.01% | 3.53% |
48 | Dogecoin | DOGE | $120,607,283 | $0.001084 | 111,241,833,397 | $10,138,000 | -2.04% | -0.85% | 22.80% |
49 | BitcoinDark | BTCD | $119,611,953 | $92.80 | 1,288,862 | $171,703 | 0.42% | 2.18% | -0.48% |
50 | Nexus | NXS | $109,992,671 | $2.09 | 52,682,015 | $1,007,840 | 2.28% | 8.93% | -35.16% |
51 | SingularDTV | SNGLS | $108,559,800 | $0.180933 | 600,000,000 | $574,879 | -0.49% | 3.64% | -2.60% |
52 | Populous | PPT | $105,364,424 | $2.55 | 41,252,246 | $288,189 | -0.65% | -1.46% | -14.42% |
53 | MCAP | MCAP | $104,680,752 | $2.73 | 38,295,641 | $1,821,330 | 1.04% | -2.90% | 76.67% |
54 | Gnosis | GNO | $103,247,353 | $93.47 | 1,104,590 | $631,235 | 0.53% | 1.42% | -16.38% |
55 | Bytom | BTM | $100,502,262 | $0.101826 | 987,000,000 | $102,205 | 1.70% | -1.71% | 111.83% |
56 | 0x | ZRX | $98,333,500 | $0.196667 | 500,000,000 | $1,656,540 | -1.22% | 2.33% | -6.15% |
57 | Status | SNT | $95,971,718 | $0.027654 | 3,470,483,788 | $3,045,170 | 2.12% | 20.99% | 11.85% |
58 | Blocknet | BLOCK | $94,850,314 | $22.42 | 4,230,857 | $118,839 | 0.22% | 2.99% | -10.88% |
59 | Binance Coin | BNB | $90,083,600 | $0.900836 | 100,000,000 | $3,860,530 | -0.08% | 4.19% | 10.89% |
60 | Monaco | MCO | $90,036,267 | $9.17 | 9,814,875 | $4,640,500 | 1.35% | 8.81% | -2.84% |
61 | Bancor | BNT | $88,801,274 | $2.18 | 40,772,871 | $722,969 | -0.05% | -2.64% | 0.81% |
62 | Lykke | LKK | $88,767,936 | $0.330877 | 268,280,770 | $127,004 | 0.48% | -0.43% | 0.57% |
63 | FunFair | FUN | $88,639,384 | $0.023086 | 3,839,463,249 | $894,333 | -1.33% | 9.97% | -3.16% |
64 | Syscoin | SYS | $85,231,538 | $0.161494 | 527,769,071 | $2,470,640 | -4.03% | 8.70% | -7.55% |
65 | Verge | XVG | $84,017,049 | $0.006266 | 13,409,472,280 | $1,502,090 | 1.68% | 3.73% | -3.39% |
66 | Edgeless | EDG | $82,205,458 | $1.00 | 82,046,288 | $3,487,740 | 0.23% | 4.15% | 20.53% |
67 | Aeternity | AE | $81,706,764 | $0.350642 | 233,020,472 | $445,620 | 0.06% | -8.84% | -9.19% |
68 | GXShares | GXS | $79,911,646 | $1.97 | 40,510,000 | $3,253 | -0.05% | -3.33% | 56.90% |
69 | FirstCoin | FRST | $71,610,397 | $7.91 | 9,048,069 | $799,098 | -0.05% | 1.68% | 13.06% |
70 | ChainLink | LINK | $68,474,350 | $0.195641 | 350,000,000 | $1,167,240 | 0.89% | 10.25% | |
71 | Nxt | NXT | $66,682,147 | $0.066749 | 998,999,942 | $3,690,540 | -0.41% | 5.37% | -4.93% |
72 | Walton | WTC | $64,572,927 | $2.59 | 24,898,178 | $7,243,310 | 0.20% | 17.65% | 63.00% |
73 | I/O Coin | IOC | $64,122,069 | $3.92 | 16,368,611 | $426,052 | 0.99% | 5.90% | 11.19% |
74 | Bitdeal | BDL | $62,428,374 | $0.520772 | 119,876,595 | $440,747 | -1.47% | -9.03% | -18.46% |
75 | Aragon | ANT | $60,623,865 | $1.84 | 32,941,128 | $313,184 | 0.39% | 1.84% | -3.13% |
76 | MobileGo | MGO | $58,197,888 | $0.593681 | 98,028,887 | $1,275,190 | -14.19% | 20.50% | 16.22% |
77 | Dentacoin | DCN | $58,044,560 | $0.000192 | 303,095,254,787 | $70,780 | 18.42% | -2.28% | 26.82% |
78 | Ubiq | UBQ | $57,979,135 | $1.52 | 38,069,031 | $328,800 | 0.54% | -2.69% | -5.46% |
79 | Particl | PART | $55,620,194 | $7.21 | 7,717,010 | $459,871 | 0.03% | -1.25% | -10.75% |
80 | NAV Coin | NAV | $53,898,223 | $0.871870 | 61,819,105 | $824,165 | -0.62% | 5.65% | -9.66% |
81 | Wings | WINGS | $53,841,327 | $0.600182 | 89,708,333 | $280,383 | -0.18% | 0.13% | -6.78% |
82 | Bitquence | BQX | $52,359,032 | $0.734451 | 71,290,027 | $371,590 | 1.37% | -5.12% | -9.87% |
83 | Rise | RISE | $51,956,575 | $0.459227 | 113,139,200 | $1,127,750 | 0.43% | -3.95% | 2.70% |
84 | Storj | STORJ | $49,321,602 | $0.501254 | 98,396,426 | $629,489 | 1.10% | 2.41% | 8.52% |
85 | Cofound.it | CFI | $47,800,675 | $0.147079 | 325,000,000 | $460,491 | 1.58% | -4.12% | -19.26% |
86 | iExec RLC | RLC | $43,390,177 | $0.548751 | 79,070,793 | $168,049 | -0.60% | 0.54% | 4.16% |
87 | Elastic | XEL | $42,165,402 | $0.486108 | 86,740,810 | $1,025,520 | -2.35% | 1.52% | 3.72% |
88 | Gulden | NLG | $40,825,412 | $0.115529 | 353,378,045 | $46,944 | 0.07% | -0.88% | -0.57% |
89 | Vertcoin | VTC | $40,347,666 | $1.01 | 39,795,700 | $1,740,160 | -0.27% | 2.24% | 18.32% |
90 | NoLimitCoin | NLC2 | $39,962,511 | $0.196164 | 203,719,901 | $69,603 | -0.09% | 6.06% | -8.71% |
91 | Loopring | LRC | $39,871,971 | $0.057161 | 697,538,027 | $55,802 | -5.50% | -5.64% | 21.95% |
92 | TokenCard | TKN | $39,685,129 | $1.68 | 23,644,056 | $1,014,620 | -0.20% | 8.19% | 14.12% |
93 | Aidos Kuneen | ADK | $38,355,978 | $3.76 | 10,200,000 | $73,350 | -0.05% | -0.34% | 8.82% |
94 | Triggers | TRIG | $38,332,775 | $1.19 | 32,105,578 | $1,947,800 | -0.35% | 4.85% | 2.54% |
95 | FairCoin | FAIR | $37,505,534 | $0.705073 | 53,193,831 | $24,735 | 0.34% | 1.09% | 6.11% |
96 | ReddCoin | RDD | $37,000,779 | $0.001293 | 28,621,316,118 | $6,392,040 | -3.79% | -13.86% | 41.30% |
97 | Pillar | PLR | $36,997,576 | $0.066067 | 560,000,000 | $25,132 | 1.35% | -5.64% | -13.03% |
98 | ZCoin | XZC | $35,951,068 | $11.68 | 3,078,371 | $2,752,640 | -0.66% | 0.74% | 31.50% |
99 | Melon | MLN | $35,582,062 | $59.36 | 599,400 | $228,776 | -0.34% | -3.27% | -6.66% |
100 | Quantum Resis… | QRL | $35,100,416 | $0.675008 | 52,000,000 | $737,047 | -0.25% | 11.15% | 20.51% |
101 | WeTrust | TRST | $34,704,407 | $0.376618 | 92,147,500 | $1,058,490 | -0.94% | 9.27% | 27.18% |
102 | Tierion | TNT | $34,514,085 | $0.081687 | 422,513,667 | $704,529 | 1.10% | -1.08% | -19.01% |
103 | CloakCoin | CLOAK | $33,699,299 | $6.60 | 5,102,182 | $571,048 | 1.83% | -1.98% | -17.85% |
104 | AdEx | ADX | $32,337,130 | $0.607227 | 53,253,776 | $2,309,540 | -0.20% | -2.92% | 1.78% |
105 | Peercoin | PPC | $31,906,514 | $1.31 | 24,355,560 | $498,655 | 0.17% | -1.88% | -8.09% |
106 | Patientory | PTOY | $31,899,490 | $0.455707 | 70,000,000 | $1,749,100 | -2.35% | -5.72% | 3.83% |
107 | Nexium | NXC | $31,828,384 | $0.478467 | 66,521,586 | $2,144,270 | -2.01% | 10.27% | 48.57% |
108 | FirstBlood | 1ST | $29,846,781 | $0.348847 | 85,558,371 | $1,234,390 | -0.34% | 9.27% | -4.00% |
109 | DECENT | DCT | $29,302,139 | $0.571124 | 51,306,089 | $346,740 | 1.95% | 8.82% | -1.68% |
110 | Diamond | DMD | $28,627,181 | $11.73 | 2,440,697 | $530,787 | 8.03% | 37.09% | 53.56% |
111 | Rialto | XRL | $27,962,620 | $0.328972 | 85,000,000 | $91,755 | -0.74% | -12.48% | -10.18% |
112 | TaaS | TAAS | $27,719,782 | $3.40 | 8,146,001 | $200,041 | -3.36% | -4.59% | -3.78% |
113 | Viacoin | VIA | $27,590,820 | $1.21 | 22,836,491 | $319,281 | -0.81% | 4.65% | 1.39% |
114 | Metaverse ETP | ETP | $26,807,216 | $1.19 | 22,600,000 | $978,089 | 1.50% | -4.74% | 130.32% |
115 | Monetha | MTH | $26,607,704 | $0.122750 | 216,763,374 | $563,280 | 0.22% | 4.73% | -31.11% |
116 | Counterparty | XCP | $26,404,722 | $10.09 | 2,617,750 | $204,768 | 0.04% | 1.33% | -13.30% |
117 | BitBay | BAY | $26,252,447 | $0.026051 | 1,007,748,277 | $170,067 | -0.01% | 7.04% | 25.56% |
118 | Emercoin | EMC | $26,192,900 | $0.642133 | 40,790,460 | $248,439 | -0.85% | 4.27% | -1.90% |
119 | SONM | SNM | $26,055,533 | $0.078632 | 331,360,000 | $380,730 | 0.45% | 1.93% | 0.54% |
120 | MonaCoin | MONA | $24,736,982 | $0.456328 | 54,208,775 | $48,026 | -0.07% | -1.55% | 0.23% |
121 | Etheroll | DICE | $24,195,577 | $3.46 | 7,001,623 | $20,440 | -0.32% | 2.34% | -9.44% |
122 | Crown | CRW | $24,138,791 | $1.57 | 15,385,806 | $112,545 | -1.37% | -1.22% | 3.12% |
123 | ION | ION | $23,851,969 | $1.45 | 16,490,348 | $145,054 | -3.87% | 5.35% | 8.17% |
124 | The ChampCoin | TCC | $23,818,903 | $0.144422 | 164,925,727 | $110,864 | -0.38% | -2.43% | -10.49% |
125 | vSlice | VSL | $23,796,305 | $0.712667 | 33,390,496 | $209,484 | -0.08% | 12.00% | 20.73% |
126 | Safe Exchange… | SAFEX | $23,471,137 | $0.010930 | 2,147,483,647 | $647,460 | 0.35% | 9.69% | 29.91% |
127 | LEOcoin | LEO | $23,280,175 | $0.256524 | 90,752,423 | $227,044 | 0.63% | -2.99% | -22.50% |
128 | adToken | ADT | $23,157,360 | $0.038596 | 600,000,000 | $144,980 | -0.22% | 0.38% | -0.98% |
129 | OKCash | OK | $23,016,636 | $0.316748 | 72,665,449 | $2,087,110 | -0.86% | -3.08% | -33.55% |
130 | Blackmoon Crypto | BMC | $22,981,907 | $0.764808 | 30,049,251 | $643,941 | -0.33% | -1.08% | |
131 | Xaurum | XAUR | $22,914,696 | $0.180275 | 127,109,673 | $103,431 | -0.84% | -2.88% | -2.68% |
132 | Clams | CLAM | $22,498,073 | $8.54 | 2,634,197 | $368,983 | 0.21% | -1.22% | 8.15% |
133 | Mothership | MSP | $21,966,560 | $0.156904 | 140,000,000 | $142,371 | 0.09% | -3.80% | -19.20% |
134 | district0x | DNT | $21,952,920 | $0.036588 | 600,000,000 | $422,621 | -2.48% | -4.40% | -9.68% |
135 | SuperNET | UNITY | $21,843,254 | $26.77 | 816,061 | $128,480 | -0.12% | 39.30% | 0.74% |
136 | Agrello | DLT | $20,994,407 | $0.244181 | 85,978,873 | $36,822 | -3.22% | -16.32% | -34.85% |
137 | MonetaryUnit | MUE | $20,786,269 | $0.160169 | 129,777,104 | $144,571 | 1.12% | 3.04% | 14.07% |
138 | CoinDash | CDT | $20,625,678 | $0.037248 | 553,739,214 | $498,940 | -4.11% | 11.10% | 21.92% |
139 | Namecoin | NMC | $20,130,954 | $1.37 | 14,736,400 | $121,251 | -0.31% | -2.44% | -8.23% |
140 | SIBCoin | SIB | $19,985,799 | $1.29 | 15,509,218 | $683,426 | -0.33% | 7.92% | 22.32% |
141 | Humaniq | HMQ | $19,910,312 | $0.122255 | 162,858,880 | $343,776 | 0.65% | -5.86% | 10.10% |
142 | Unobtanium | UNO | $19,710,577 | $99.64 | 197,819 | $23,238 | -0.19% | -0.01% | 0.36% |
143 | Lunyr | LUN | $19,518,010 | $8.49 | 2,297,853 | $398,752 | -0.72% | 7.64% | -9.87% |
144 | Polybius | PLBT | $19,371,715 | $5.09 | 3,807,454 | $21,264 | 0.67% | 0.35% | -18.59% |
145 | Santiment Net… | SAN | $18,955,749 | $0.336563 | 56,321,549 | $376,120 | -0.17% | -2.03% | -11.82% |
146 | Numeraire | NMR | $18,708,886 | $14.97 | 1,249,875 | $152,979 | 1.11% | -2.53% | -6.49% |
147 | Po.et | POE | $18,531,059 | $0.008674 | 2,136,283,004 | $165,618 | -1.69% | 5.53% | -2.64% |
148 | Skycoin | SKY | $18,332,176 | $3.12 | 5,874,530 | $1,219 | -0.05% | -3.66% | 6.65% |
149 | Expanse | EXP | $17,852,090 | $2.26 | 7,906,397 | $199,250 | 1.82% | 0.73% | -9.08% |
150 | Einsteinium | EMC2 | $17,831,167 | $0.083278 | 214,117,208 | $3,221,600 | 1.61% | 5.83% | 53.95% |
151 | Mysterium | MYST | $17,290,802 | $0.889947 | 19,429,024 | $238,743 | 0.20% | 2.69% | -4.23% |
152 | Asch | XAS | $16,949,625 | $0.225995 | 75,000,000 | $164,444 | -4.46% | 2.66% | 141.85% |
153 | Round | ROUND | $16,897,320 | $0.019879 | 850,000,000 | $83,928 | 0.07% | -5.31% | -32.02% |
154 | ZenCash | ZEN | $16,880,615 | $7.75 | 2,176,790 | $263,149 | -1.80% | -1.88% | 11.76% |
155 | PotCoin | POT | $16,439,284 | $0.075375 | 218,098,504 | $81,735 | -0.40% | -0.69% | -1.79% |
156 | SpreadCoin | SPR | $16,316,829 | $1.85 | 8,818,001 | $174,075 | -3.96% | 0.98% | -11.47% |
157 | Agoras Tokens | AGRS | $16,060,128 | $0.382384 | 42,000,000 | $45,033 | 3.17% | 3.44% | 2.20% |
158 | LBRY Credits | LBC | $15,962,034 | $0.232939 | 68,524,524 | $556,326 | 1.28% | 5.36% | 5.87% |
159 | DigitalNote | XDN | $15,726,378 | $0.002284 | 6,885,695,758 | $2,327,290 | -1.87% | -1.29% | 7.52% |
160 | Stox | STX | $15,591,652 | $0.526745 | 29,600,000 | $410,206 | 1.56% | 4.49% | -17.91% |
161 | Mooncoin | MOON | $15,419,560 | $0.000069 | 222,297,891,207 | $13,006 | 21.01% | 31.30% | 7.99% |
162 | Energycoin | ENRG | $14,999,071 | $0.123700 | 121,253,603 | $60,176 | 0.96% | 6.91% | 11.33% |
163 | Radium | RADS | $14,935,217 | $4.45 | 3,353,915 | $71,064 | 1.63% | 0.85% | -5.04% |
164 | Burst | BURST | $14,852,083 | $0.008250 | 1,800,339,818 | $192,122 | 0.00% | 0.18% | -12.09% |
165 | Omni | OMNI | $14,690,066 | $26.24 | 559,811 | $113,227 | 1.95% | -1.68% | 0.62% |
166 | Shift | SHIFT | $14,679,737 | $1.31 | 11,228,878 | $131,799 | 1.25% | 3.59% | 1.60% |
167 | Aeon | AEON | $14,597,341 | $0.996328 | 14,651,140 | $47,680 | 1.26% | 11.98% | 17.35% |
168 | Rubycoin | RBY | $14,506,325 | $0.584785 | 24,806,254 | $21,399 | -0.01% | 0.01% | -6.58% |
169 | XPlay | XPA | $14,464,700 | $0.014465 | 1,000,000,000 | $24,156 | -0.20% | -1.99% | 1.89% |
170 | Matchpool | GUP | $14,110,650 | $0.188142 | 75,000,000 | $218,749 | 0.46% | 6.92% | 7.48% |
171 | Compcoin | CMP | $14,045,770 | $3.29 | 4,268,284 | $169,484 | -10.18% | -8.12% | 116.89% |
172 | BlackCoin | BLK | $14,039,945 | $0.183783 | 76,394,146 | $1,630,860 | 0.56% | 0.06% | -22.82% |
173 | SaluS | SLS | $13,918,766 | $13.86 | 1,004,211 | $21,469 | -1.19% | -2.16% | -0.27% |
174 | Neblio | NEBL | $13,857,606 | $1.12 | 12,409,648 | $120,674 | -2.34% | -0.66% | -5.02% |
175 | GridCoin | GRC | $13,825,385 | $0.035421 | 390,312,753 | $214,619 | 0.83% | 8.15% | 10.89% |
176 | E-coin | ECN | $13,545,189 | $3.35 | 4,048,815 | $24,767 | -0.34% | 10.67% | 16.11% |
177 | Quantum | QAU | $13,535,005 | $0.168087 | 80,523,807 | $83,740 | 0.45% | -1.82% | -13.11% |
178 | Gambit | GAM | $13,359,060 | $11.19 | 1,193,754 | $13,679 | -1.62% | -1.72% | 0.68% |
179 | Synereo | AMP | $13,129,919 | $0.159622 | 82,256,324 | $366,090 | -0.05% | -3.86% | -8.87% |
180 | Wagerr | WGR | $13,109,717 | $0.071638 | 183,000,000 | $28,263 | -0.11% | 4.70% | -2.92% |
181 | Chronobank | TIME | $13,002,166 | $18.31 | 710,113 | $580,274 | 0.97% | 3.09% | -4.11% |
182 | LoMoCoin | LMC | $12,720,103 | $0.058836 | 216,194,449 | $858,191 | -1.59% | -0.42% | 7.57% |
183 | XCurrency | XC | $12,705,967 | $2.17 | 5,850,485 | $564 | -0.05% | 10.59% | 9.46% |
184 | Swarm City | SWT | $12,683,715 | $1.66 | 7,646,320 | $18,166 | 0.50% | 3.40% | 0.88% |
185 | ATC Coin | ATCC | $12,287,058 | $1.17 | 10,525,960 | $846,223 | -1.74% | -5.63% | -13.29% |
186 | Golos | GOLOS | $12,134,204 | $0.097449 | 124,518,891 | $21,492 | -1.27% | 3.00% | -13.72% |
187 | Waves Communi… | WCT | $11,903,655 | $1.19 | 9,994,840 | $33,464 | -0.34% | 4.08% | -3.33% |
188 | Databits | DTB | $11,669,967 | $0.513015 | 22,747,809 | $33,330 | -0.29% | -1.59% | -2.46% |
189 | Ecobit | ECOB | $11,573,244 | $0.026040 | 444,444,444 | $31,832 | 0.65% | 4.84% | 8.24% |
190 | Moeda Loyalty… | MDA | $11,530,650 | $2.31 | 5,000,000 | $134,618 | -0.20% | -1.77% | -17.42% |
191 | BitDice | CSNO | $11,516,190 | $0.164517 | 70,000,000 | $52,463 | 10.47% | 20.79% | |
192 | Peerplays | PPY | $11,107,518 | $2.94 | 3,775,781 | $31,987 | -1.33% | 18.88% | -23.82% |
193 | iXledger | IXT | $11,028,972 | $0.308254 | 35,778,844 | $98,199 | -0.01% | 2.51% | 5.96% |
194 | Primas | PST | $10,960,128 | $0.214065 | 51,200,000 | $14,734 | -0.20% | -2.37% | 1.23% |
195 | InvestFeed | IFT | $10,926,109 | $0.057091 | 191,381,257 | $93,421 | 3.77% | -3.31% | -21.78% |
196 | Credo | CREDO | $10,819,614 | $0.019676 | 549,891,703 | $4,671 | -0.20% | -11.12% | -29.38% |
197 | Groestlcoin | GRS | $10,699,783 | $0.156279 | 68,465,905 | $302,978 | -0.77% | 1.64% | -37.20% |
198 | Aventus | AVT | $10,673,880 | $1.78 | 6,000,000 | $169,847 | 1.27% | 16.67% | -11.36% |
199 | Nimiq | NET | $10,527,825 | $1.00 | 10,500,000 | $96,646 | -2.41% | 6.02% | 7.04% |
200 | OBITS | OBITS | $10,506,877 | $0.662815 | 15,851,900 | $32,102 | 2.79% | 24.89% | 6.64% |
201 | NeosCoin | NEOS | $10,475,221 | $2.99 | 3,501,311 | $270,254 | 0.34% | -2.84% | -9.55% |
202 | VeriCoin | VRC | $10,368,028 | $0.341228 | 30,384,460 | $156,257 | -0.51% | 0.60% | 9.70% |
203 | FlorinCoin | FLO | $10,182,061 | $0.073884 | 137,812,008 | $80,142 | 0.03% | 0.00% | 2.24% |
204 | MarteXcoin | MXT | $10,022,663 | $3.64 | 2,752,821 | $1,672 | -1.49% | -17.30% | 1.06% |
205 | Voxels | VOX | $10,013,934 | $0.047685 | 210,000,000 | $97,252 | -2.23% | -1.25% | -8.52% |
206 | RaiBlocks | XRB | $9,941,263 | $0.084746 | 117,306,296 | $105,725 | -1.88% | -7.06% | -14.70% |
207 | BCAP | BCAP | $9,715,000 | $0.971500 | 10,000,000 | $43,366 | -3.03% | -5.49% | -12.64% |
208 | Substratum | SUB | $9,395,327 | $0.043972 | 213,666,619 | $45,297 | -7.97% | -13.21% | |
209 | KoreCoin | KORE | $9,367,500 | $4.74 | 1,975,595 | $489,467 | -0.67% | -0.08% | 12.06% |
210 | E-Dinar Coin | EDR | $9,364,868 | $0.010567 | 886,211,988 | $697,134 | -2.33% | -3.57% | -8.16% |
211 | OpenAnx | OAX | $9,280,757 | $0.371093 | 25,009,250 | $101,678 | 0.75% | -0.42% | -6.44% |
212 | Soarcoin | SOAR | $9,194,083 | $0.012065 | 762,071,115 | $3,583 | -0.07% | -9.78% | -14.46% |
213 | PinkCoin | PINK | $8,925,158 | $0.024709 | 361,203,500 | $614,474 | -1.72% | 13.62% | 15.04% |
214 | SolarCoin | SLR | $8,902,529 | $0.243088 | 36,622,661 | $423,654 | -0.25% | 9.69% | 33.08% |
215 | E-Currency Coin | ECC | $8,813,400 | $0.000353 | 25,000,000,000 | $18,061 | -0.05% | 28.06% | 4.79% |
216 | bitCNY | BITCNY | $8,504,717 | $0.148100 | 57,425,500 | $339,380 | -1.03% | -8.16% | |
217 | Bitcrystals | BCY | $8,468,428 | $0.364388 | 23,240,139 | $67,444 | -0.04% | -2.13% | -5.19% |
218 | Incent | INCNT | $8,441,520 | $0.183445 | 46,016,625 | $134,543 | 0.60% | -3.99% | 11.88% |
219 | Spectrecoin | XSPEC | $8,367,630 | $0.409247 | 20,446,404 | $28,280 | -0.13% | 0.27% | 1.95% |
220 | Novacoin | NVC | $8,319,722 | $4.49 | 1,851,263 | $62,820 | -0.30% | -3.76% | -0.32% |
221 | ToaCoin | TOA | $8,033,057 | $0.004707 | 1,706,514,081 | $52,458 | 0.99% | 1.05% | 1.01% |
222 | Musicoin | MUSIC | $7,983,200 | $0.022670 | 352,152,884 | $120,866 | 1.00% | 2.34% | 1.29% |
223 | PRIZM | PZM | $7,657,682 | $0.868031 | 8,821,900 | $9,204 | -0.04% | -0.81% | -14.04% |
224 | Creditbit | CRB | $7,633,190 | $0.642587 | 11,878,842 | $395,349 | 0.75% | 8.78% | 20.32% |
225 | Propy | PRO | $7,549,257 | $0.537038 | 14,057,212 | $174,455 | 1.23% | -5.93% | -27.82% |
226 | Sphere | SPHR | $7,508,439 | $2.44 | 3,082,940 | $8,962 | 2.87% | 3.55% | 8.59% |
227 | Pluton | PLU | $7,501,144 | $8.82 | 850,000 | $77,070 | 0.17% | 2.95% | 1.39% |
228 | Hive | HVN | $7,465,500 | $0.019908 | 375,000,000 | $46,297 | 2.94% | 0.09% | -28.59% |
229 | Vcash | XVC | $7,443,255 | $0.487940 | 15,254,447 | $170,892 | 0.47% | 5.14% | 14.44% |
230 | Feathercoin | FTC | $7,309,828 | $0.041408 | 176,530,920 | $47,509 | -2.31% | 0.75% | -10.22% |
231 | XTRABYTES | XBY | $7,230,313 | $0.017012 | 425,000,000 | $28,342 | 2.93% | -2.87% | 1.87% |
232 | Project Decorum | PDC | $7,197,600 | $0.143952 | 50,000,000 | $76,357 | 1.43% | 5.26% | 19.06% |
233 | EncryptoTel | ETT | $7,097,991 | $0.114242 | 62,131,190 | $31,216 | -6.27% | -4.19% | 66.17% |
234 | BitBean | BITB | $7,040,885 | $0.003290 | 2,140,028,000 | $151,347 | -0.59% | 8.95% | 25.07% |
235 | ArtByte | ABY | $6,860,765 | $0.008657 | 792,537,250 | $1,258,870 | 0.74% | 22.41% | 25.84% |
236 | Unity Ingot | UNY | $6,774,252 | $0.033536 | 202,000,000 | $17,796 | -7.26% | -6.08% | -13.93% |
237 | Blocktix | TIX | $6,616,360 | $0.165409 | 40,000,000 | $24,106 | -0.20% | -0.12% | -16.98% |
238 | Pepe Cash | PEPECASH | $6,587,539 | $0.009386 | 701,884,009 | $6,258 | 0.22% | 6.16% | -0.91% |
239 | DNotes | NOTE | $6,544,024 | $0.051345 | 127,453,004 | $22,895 | 1.09% | 3.13% | -4.92% |
240 | BlockCAT | CAT | $6,443,278 | $0.875431 | 7,360,121 | $14,939 | 6.12% | -1.42% | 3.24% |
241 | BitSend | BSD | $6,427,606 | $0.387358 | 16,593,450 | $80,122 | 1.23% | -1.56% | 11.45% |
242 | Bitcoin Plus | XBC | $6,331,301 | $62.69 | 100,997 | $24,609 | -0.33% | -0.08% | 4.57% |
243 | DAO.Casino | BET | $6,311,572 | $0.057408 | 109,942,758 | $21,986 | -0.20% | -6.59% | -14.24% |
244 | Stealthcoin | XST | $6,302,517 | $0.233370 | 27,006,545 | $43,599 | -0.63% | 2.54% | -5.65% |
245 | Internet of P… | IOP | $6,252,838 | $3.44 | 1,816,107 | $2,117,150 | 0.21% | -5.18% | 4.27% |
246 | Circuits of V… | COVAL | $6,228,140 | $0.006228 | 1,000,000,000 | $627,465 | 0.46% | 13.46% | 24.90% |
247 | APX | APX | $6,104,160 | $7.85 | 777,394 | $38,413 | -1.78% | -1.56% | -0.93% |
248 | SmartCash | SMART | $6,091,657 | $0.011515 | 528,996,348 | $30,044 | -2.54% | -21.12% | -49.33% |
249 | Bela | BELA | $6,066,368 | $0.160789 | 37,728,750 | $313,375 | -1.59% | -8.21% | 40.46% |
250 | Sequence | SEQ | $5,950,636 | $0.132201 | 45,012,032 | $32,475 | -0.82% | -0.69% | -3.45% |
251 | ExclusiveCoin | EXCL | $5,901,021 | $1.39 | 4,254,613 | $36,883 | 0.58% | -5.26% | 3.56% |
252 | Qwark | QWARK | $5,795,139 | $0.162206 | 35,727,033 | $93,063 | -0.20% | -0.92% | -5.86% |
253 | Blitzcash | BLITZ | $5,750,490 | $1.41 | 4,090,895 | $17,017 | 1.60% | 0.90% | -3.76% |
254 | Bitland | CADASTRAL | $5,592,300 | $0.186410 | 30,000,000 | $32,974 | -0.69% | 127.48% | |
255 | Dent | DENT | $5,581,889 | $0.000526 | 10,614,760,960 | $20,869 | 1.06% | 5.32% | 16.38% |
256 | MyBit Token | MYB | $5,508,606 | $2.19 | 2,516,334 | $19,926 | 0.29% | -5.72% | -8.95% |
257 | HEAT | HEAT | $5,459,571 | $0.188026 | 29,036,256 | $766 | 11.64% | -5.47% | 2.08% |
258 | Pascal Coin | PASC | $5,353,185 | $0.391707 | 13,666,300 | $32,454 | 0.87% | 1.78% | 3.34% |
259 | Condensate | RAIN | $5,347,572 | $0.085339 | 62,662,918 | $34,154 | 0.98% | 5.94% | 12.22% |
260 | Curecoin | CURE | $5,304,040 | $0.223114 | 23,772,778 | $70,672 | -0.67% | 3.84% | 4.51% |
261 | EquiTrader | EQT | $5,283,597 | $0.562322 | 9,396,034 | $158,446 | -0.89% | 4.26% | 6.24% |
262 | FoldingCoin | FLDC | $5,281,929 | $0.010067 | 524,682,737 | $157,385 | 0.63% | 1.20% | -6.83% |
263 | Global Curren… | GCR | $5,263,368 | $0.051000 | 103,203,691 | $987,572 | 0.11% | 16.50% | 24.81% |
264 | Auroracoin | AUR | $5,207,931 | $0.601507 | 8,658,139 | $18,185 | -0.48% | -0.26% | -1.19% |
265 | WhiteCoin | XWC | $5,204,597 | $0.020956 | 248,354,783 | $246,299 | -0.45% | -9.11% | 16.06% |
266 | GoldCoin | GLD | $5,157,708 | $0.127288 | 40,519,984 | $47,528 | -0.78% | 1.15% | -4.14% |
267 | Bitcore | BTX | $5,114,815 | $5.39 | 948,461 | $24,395 | 5.91% | -1.97% | 11.80% |
268 | NVO | NVST | $5,040,960 | $0.336064 | 15,000,000 | $2,217 | -7.70% | 8.51% | -9.07% |
269 | Darcrus | DAR | $4,814,079 | $0.353359 | 13,623,762 | $86,704 | -0.58% | -3.93% | -48.05% |
270 | HTMLCOIN | HTML5 | $4,777,476 | $0.000118 | 40,659,020,000 | $20,038 | 0.47% | 0.46% | 4.81% |
271 | EuropeCoin | ERC | $4,706,954 | $0.474436 | 9,921,157 | $77,566 | -0.44% | -4.72% | 15.36% |
272 | Bitswift | SWIFT | $4,662,733 | $1.15 | 4,066,148 | $75,482 | 2.41% | 0.92% | -0.88% |
273 | Pesetacoin | PTC | $4,637,134 | $0.035452 | 130,798,514 | $201,781 | -1.02% | 1.22% | 9.85% |
274 | Synergy | SNRG | $4,572,022 | $1.49 | 3,067,133 | $22,959 | -0.35% | -0.60% | 6.15% |
275 | DubaiCoin | DBIX | $4,492,368 | $3.72 | 1,207,772 | $40,813 | 0.60% | -1.83% | -16.95% |
276 | Terracoin | TRC | $4,345,030 | $0.203551 | 21,346,150 | $56,167 | 1.47% | 8.49% | 69.98% |
277 | Hush | HUSH | $4,277,479 | $1.91 | 2,242,500 | $51,924 | 0.14% | -0.40% | -3.69% |
278 | PoSW Coin | POSW | $4,158,811 | $0.094304 | 44,100,000 | $48,180 | 8.26% | 11.92% | -0.57% |
279 | B3Coin | B3 | $4,123,166 | $0.235523 | 17,506,427 | $144,530 | 0.72% | -3.73% | -37.35% |
280 | ZrCoin | ZRC | $4,003,712 | $1.08 | 3,707,038 | $47,581 | 2.71% | 8.51% | -1.72% |
281 | DopeCoin | DOPE | $3,960,103 | $0.035649 | 111,085,648 | $259,667 | -0.21% | -2.38% | 19.83% |
282 | Syndicate | SYNX | $3,955,621 | $0.258140 | 15,323,550 | $455,970 | 2.47% | -6.13% | 10.64% |
283 | DaxxCoin | DAXX | $3,922,840 | $0.008038 | 488,065,420 | $3,972 | -5.37% | -13.51% | -35.71% |
284 | CVCoin | CVCOIN | $3,922,085 | $0.480786 | 8,157,653 | $3,492 | -2.37% | -7.22% | |
285 | TrustPlus | TRUST | $3,894,992 | $0.121390 | 32,086,595 | $1,905,670 | 2.80% | 75.45% | 44.54% |
286 | Signatum | SIGT | $3,870,133 | $0.035844 | 107,972,766 | $68,571 | 1.34% | -9.18% | 17.42% |
287 | PutinCoin | PUT | $3,827,292 | $0.019074 | 200,660,164 | $7,365 | -0.71% | -2.81% | -16.11% |
288 | SunContract | SNC | $3,817,894 | $0.036461 | 104,712,011 | $145,664 | 0.00% | -1.70% | 1.15% |
289 | NEVERDIE | NDC | $3,749,210 | $0.091435 | 41,004,100 | $6,185 | -2.28% | -7.06% | -21.94% |
290 | Myriad | XMY | $3,681,134 | $0.002428 | 1,515,905,500 | $51,145 | -0.26% | -3.25% | -1.70% |
291 | HempCoin | THC | $3,646,507 | $0.016060 | 227,055,230 | $541,008 | 1.72% | -10.70% | 19.13% |
292 | Colossuscoin V2 | CV2 | $3,611,517 | $0.000160 | 22,613,535,861 | $84,741 | -18.26% | -5.01% | 24.49% |
293 | GeoCoin | GEO | $3,602,812 | $1.12 | 3,226,216 | $34,391 | -0.09% | 1.71% | 2.50% |
294 | ZClassic | ZCL | $3,600,887 | $1.99 | 1,809,800 | $98,902 | 1.83% | 2.20% | -1.41% |
295 | Bitmark | BTM | $3,565,387 | $0.522274 | 6,826,660 | $11,878 | 1.21% | 14.43% | 7.65% |
296 | Dynamic | DYN | $3,556,154 | $1.97 | 1,808,524 | $49,993 | -0.26% | -0.92% | 6.07% |
297 | Primalbase Token | PBT | $3,551,070 | $3551.07 | 1,000 | $8,165 | 2.75% | 6.41% | -5.23% |
298 | Steem Dollars | SBD | $3,474,439 | $1.01 | 3,454,370 | $112,987 | 0.38% | -2.93% | -4.19% |
299 | EmberCoin | EMB | $3,474,285 | $0.000078 | 44,332,732,095 | $150,410 | 5.34% | -28.71% | -45.18% |
300 | OracleChain | OCT | $3,453,480 | $0.115116 | 30,000,000 | $9,955 | -0.55% | -6.88% | |
301 | Bata | BTA | $3,378,986 | $0.678984 | 4,976,533 | $65,004 | 1.13% | -1.89% | 8.21% |
302 | Happycoin | HPC | $3,374,374 | $0.277193 | 12,173,373 | $124,769 | 1.00% | -2.05% | -20.66% |
303 | Oceanlab | OCL | $3,348,637 | $0.072014 | 46,500,000 | $40,998 | -1.65% | -0.39% | -2.15% |
304 | 2GIVE | 2GIVE | $3,236,892 | $0.006267 | 516,481,302 | $126,741 | 0.18% | 3.69% | 21.70% |
305 | Neutron | NTRN | $3,218,679 | $0.103651 | 31,053,044 | $13,268 | -1.26% | -10.76% | 0.40% |
306 | bitUSD | BITUSD | $3,192,055 | $1.01 | 3,147,580 | $48,731 | -1.09% | -0.63% | |
307 | Breakout Stake | BRX | $3,122,057 | $0.498088 | 6,268,082 | $29,966 | 0.83% | 1.18% | -5.14% |
308 | Startcoin | START | $3,038,684 | $0.067407 | 45,079,785 | $581,821 | -1.47% | -1.75% | 84.91% |
309 | Crave | CRAVE | $3,006,290 | $2.18 | 1,380,368 | $2,008 | -0.07% | 5.77% | 12.19% |
310 | Breakout | BRK | $2,941,920 | $0.162160 | 18,142,083 | $97,488 | 0.87% | 3.82% | 6.40% |
311 | Embers | MBRS | $2,931,165 | $0.058623 | 50,000,000 | $3,011 | 0.14% | -1.46% | -4.83% |
312 | TransferCoin | TX | $2,894,132 | $0.471798 | 6,134,260 | $92,081 | -0.49% | 4.40% | 5.51% |
313 | Wild Beast Block | WBB | $2,810,981 | $1.16 | 2,419,567 | $1,629 | -4.24% | 1.67% | -5.06% |
314 | Opus | OPT | $2,805,309 | $0.020026 | 140,080,549 | $8,058 | -3.02% | 6.09% | -17.87% |
315 | TrueFlip | TFL | $2,792,466 | $0.446990 | 6,247,267 | $12,767 | -1.57% | -13.40% | -48.60% |
316 | ChainCoin | CHC | $2,782,931 | $0.178229 | 15,614,358 | $6,101 | -0.62% | -2.44% | 4.58% |
317 | Primecoin | XPM | $2,771,816 | $0.133689 | 20,733,313 | $1,012,900 | -0.55% | 4.63% | -4.37% |
318 | NuShares | NSR | $2,720,013 | $0.000979 | 2,777,600,756 | $5,100 | -0.05% | -7.21% | -27.35% |
319 | VeriumReserve | VRM | $2,668,146 | $2.06 | 1,292,945 | $37,381 | -0.11% | -2.47% | 8.48% |
320 | EverGreenCoin | EGC | $2,631,463 | $0.197538 | 13,321,301 | $47,593 | 1.15% | 0.77% | 1.41% |
321 | Centurion | CNT | $2,571,555 | $0.096793 | 26,567,684 | $22,917 | 2.42% | 2.32% | -9.43% |
322 | Zeitcoin | ZEIT | $2,570,888 | $0.000070 | 36,971,141,792 | $1,190 | 6.78% | -6.91% | 1.05% |
323 | Atmos | ATMS | $2,542,330 | $0.025367 | 100,223,112 | $979 | -0.08% | -7.64% | -20.61% |
324 | Tokes | TKS | $2,520,273 | $2.62 | 960,309 | $64,160 | 1.69% | 2.35% | 5.49% |
325 | Visio | VISIO | $2,491,333 | $0.049081 | 50,759,733 | $882 | -15.27% | -24.59% | -6.51% |
326 | CannabisCoin | CANN | $2,490,837 | $0.032252 | 77,231,176 | $133,832 | -0.54% | -1.28% | 4.96% |
327 | Memetic | MEME | $2,433,943 | $0.147881 | 16,458,796 | $27,734 | -0.23% | -4.23% | -5.84% |
328 | Espers | ESP | $2,421,215 | $0.000117 | 20,608,718,081 | $25,399 | 2.38% | 14.41% | -26.63% |
329 | Starta | STA | $2,365,244 | $0.468215 | 5,051,619 | $14,254 | 1.21% | 2.87% | -0.77% |
330 | YbCoin | YBC | $2,311,847 | $0.765369 | 3,020,566 | $190,114 | -3.24% | 15.61% | -29.05% |
331 | vTorrent | VTR | $2,307,305 | $0.213324 | 10,815,966 | $23,137 | 1.34% | 0.02% | 6.42% |
332 | REX | REX | $2,305,294 | $0.266177 | 8,660,756 | $1,164 | -0.20% | -69.29% | -41.42% |
333 | Dimecoin | DIME | $2,295,295 | $0.000004 | 534,565,292,240 | $5,784 | 4.67% | -2.47% | -51.52% |
334 | BlueCoin | BLU | $2,287,097 | $0.003980 | 574,683,675 | $6,525 | -10.38% | -2.79% | -2.06% |
335 | Tao | XTO | $2,281,816 | $0.074806 | 30,503,273 | $2,991 | 0.17% | -3.57% | 29.11% |
336 | DeepOnion | ONION | $2,234,322 | $0.657909 | 3,396,095 | $8,820 | 1.70% | 3.07% | -26.56% |
337 | FedoraCoin | TIPS | $2,212,592 | $0.000005 | 443,168,182,458 | $1,205 | 1.62% | 61.11% | 55.03% |
338 | Legends Room | LGD | $2,208,160 | $1.10 | 2,000,000 | $83,945 | 0.69% | 5.03% | 0.52% |
339 | Creativecoin | CREA | $2,145,199 | $0.171982 | 12,473,392 | $2,672 | -0.10% | -4.67% | 1.76% |
340 | NautilusCoin | NAUT | $2,135,841 | $0.132005 | 16,180,000 | $10,853 | 0.51% | 1.51% | -3.18% |
341 | Link Platform | LNK | $2,046,160 | $43.07 | 47,503 | $32,169 | -0.05% | 3.64% | 19.52% |
342 | Adzcoin | ADZ | $1,959,964 | $0.043261 | 45,305,469 | $3,866 | -0.33% | -5.62% | -11.84% |
343 | Linda | LINDA | $1,957,748 | $0.000326 | 6,003,429,666 | $17,347 | -3.63% | -11.32% | -20.67% |
344 | HunterCoin | HUC | $1,954,885 | $0.101021 | 19,351,270 | $12,051 | -0.82% | 2.23% | 4.30% |
345 | CryptoPing | PING | $1,935,930 | $0.194525 | 9,952,089 | $80,291 | 0.23% | 0.94% | 21.65% |
346 | Zennies | ZENI | $1,920,920 | $0.001919 | 1,000,812,836 | $6,452 | 0.24% | -0.40% | 7.60% |
347 | ParkByte | PKB | $1,891,995 | $0.397142 | 4,764,026 | $18,352 | 0.58% | 1.96% | 16.45% |
348 | Riecoin | RIC | $1,879,775 | $0.050099 | 37,520,975 | $53,716 | 0.56% | 8.28% | 38.41% |
349 | Ethbits | ETBS | $1,849,260 | $1.33 | 1,391,604 | $1,222 | -0.14% | 6.87% | -7.93% |
350 | Magi | XMG | $1,838,699 | $0.247585 | 7,426,535 | $28,104 | -0.97% | 3.06% | -0.17% |
351 | Giga Watt Token | WTT | $1,822,914 | $2.03 | 900,000 | $4,746 | -0.20% | -1.97% | -16.38% |
352 | Quark | QRK | $1,726,252 | $0.006859 | 251,673,673 | $4,180 | -8.73% | 31.89% | 63.88% |
353 | e-Gulden | EFL | $1,716,569 | $0.110921 | 15,475,596 | $10,808 | 1.74% | 5.03% | 14.65% |
354 | MonacoCoin | XMCC | $1,694,746 | $0.781901 | 2,167,469 | $27,733 | -1.51% | -17.66% | -23.21% |
355 | HyperStake | HYP | $1,681,776 | $0.001674 | 1,004,483,276 | $708 | -2.04% | -6.14% | 18.07% |
356 | VIBE | VIBE | $1,661,597 | $0.012250 | 135,640,607 | $4,960 | 9.33% | -8.36% | |
357 | PIECoin | PIE | $1,628,899 | $0.021554 | 75,573,631 | $29,410 | -5.70% | 14.75% | 21.96% |
358 | AdShares | ADST | $1,597,971 | $0.128837 | 12,403,041 | $2,258 | -2.61% | -9.33% | -3.16% |
359 | SkinCoin | SKIN | $1,566,923 | $0.017769 | 88,183,483 | $125,839 | -0.23% | -4.07% | -14.21% |
360 | 1337 | 1337 | $1,557,095 | $0.000067 | 23,271,965,570 | $4,584 | 4.10% | 24.96% | 15.44% |
361 | Crypto Bullion | CBX | $1,550,629 | $1.55 | 1,001,853 | $4,870 | -1.03% | 2.29% | -24.64% |
362 | Rupee | RUP | $1,500,070 | $0.068262 | 21,975,250 | $335,585 | 3.58% | 197.08% | 932.73% |
363 | Altcoin | ALT | $1,477,710 | $12.10 | 122,175 | $2,058 | -0.13% | -3.81% | -18.65% |
364 | Minereum | MNE | $1,470,121 | $1.35 | 1,089,357 | $17,421 | -0.55% | -3.43% | -16.66% |
365 | LuckChain | BASH | $1,450,087 | $0.002047 | 708,465,203 | $1,787 | -3.17% | -5.76% | -6.99% |
366 | ArcticCoin | ARC | $1,432,669 | $0.058712 | 24,401,466 | $40,237 | -0.85% | -4.12% | 1.58% |
367 | SmileyCoin | SMLY | $1,425,836 | $0.000055 | 25,960,250,000 | $789 | -1.44% | -16.58% | -10.00% |
368 | EarthCoin | EAC | $1,389,619 | $0.000122 | 11,414,268,764 | $3,512 | -1.22% | -84.58% | -44.10% |
369 | VIVO | VIVO | $1,331,935 | $4.27 | 311,794 | $64,957 | -6.67% | -11.25% | -39.58% |
370 | eBoost | EBST | $1,316,995 | $0.225584 | 5,838,159 | $6,474,610 | 0.65% | 24.31% | 95.58% |
371 | Mercury | MER | $1,288,260 | $0.012883 | 100,000,000 | $1,499 | 2.05% | 5.05% | -15.02% |
372 | Growers Inter… | GRWI | $1,278,693 | $1.25 | 1,026,222 | $10,930 | 1.56% | 7.85% | 0.45% |
373 | 808Coin | 808 | $1,275,713 | $0.001401 | 910,624,824 | $13,513 | 6.81% | 3.66% | 21.19% |
374 | VPNCoin | VASH | $1,266,647 | $0.003164 | 400,339,746 | $144,679 | 0.00% | 4.38% | -21.68% |
375 | FundYourselfNow | FYN | $1,260,941 | $1.48 | 850,000 | $4,753 | -0.50% | -10.39% | -28.18% |
376 | CryptoCarbon | CCRB | $1,245,563 | $0.349670 | 3,562,111 | $16,805 | -0.15% | -6.61% | -26.53% |
377 | Fujinto | NTO | $1,219,155 | $0.018527 | 65,802,448 | $13,887 | -0.05% | 16.28% | -29.84% |
378 | Capricoin | CPC | $1,199,908 | $0.602955 | 1,990,045 | $31,329 | 1.16% | -0.54% | -0.05% |
379 | DT Token | DRACO | $1,145,840 | $0.012891 | 88,888,888 | $28,417 | 0.56% | 1.33% | 10.12% |
380 | Footy Cash | XFT | $1,127,752 | $0.249478 | 4,520,448 | $16,315 | 1.07% | 8.45% | |
381 | Influxcoin | INFX | $1,120,705 | $0.669724 | 1,673,383 | $50,112 | 1.31% | 1.92% | 23.07% |
382 | FuckToken | FUCK | $1,118,604 | $0.021766 | 51,393,216 | $722 | -0.72% | -10.12% | -55.18% |
383 | Helleniccoin | HNC | $1,100,572 | $0.019938 | 55,200,000 | $11,273 | -0.03% | -0.64% | -3.95% |
384 | Infinitecoin | IFC | $1,072,741 | $0.000012 | 90,596,274,910 | $1,143 | -0.65% | -16.69% | 52.49% |
385 | Zoin | ZOI | $1,070,565 | $0.077367 | 13,837,450 | $4,997 | -6.13% | -8.44% | 63.67% |
386 | Billionaire T… | XBL | $1,051,792 | $0.317247 | 3,315,372 | $43,559 | -1.37% | -0.08% | |
387 | HiCoin | XHI | $1,050,582 | $0.005537 | 189,729,990 | $120,819 | 2.11% | 3.97% | 8.76% |
388 | Miners' Rewar… | MRT | $1,050,170 | $0.105017 | 10,000,000 | $11,027 | 1.77% | 18.50% | 36.59% |
389 | InsaneCoin | INSN | $1,048,614 | $0.062239 | 16,848,260 | $5,704 | -2.02% | 1.19% | -9.59% |
390 | Bytecent | BYC | $1,037,657 | $0.579295 | 1,791,240 | $13,045 | 0.47% | 0.54% | 4.02% |
391 | Renos | RNS | $993,000 | $0.029770 | 33,356,077 | $2,246 | -0.05% | -3.40% | -8.05% |
392 | Sexcoin | SXC | $971,029 | $0.007788 | 124,675,657 | $5,645 | -4.55% | -1.10% | 5.06% |
393 | NuBits | USNBT | $955,568 | $0.994427 | 960,923 | $116,530 | -0.43% | -0.93% | -0.76% |
394 | Onix | ONX | $946,344 | $0.066733 | 14,181,030 | $62,510 | 20.88% | 0.36% | 166.33% |
395 | DigitalDevelo… | DDF | $939,783 | $0.183612 | 5,118,307 | $4,741 | -0.09% | -8.71% | 9.04% |
396 | LiteDoge | LDOGE | $906,475 | $0.000061 | 14,851,087,005 | $1,189 | -0.13% | 6.39% | -2.80% |
397 | InflationCoin | IFLT | $904,699 | $0.000049 | 18,319,526,708 | $3,793 | -36.17% | -22.11% | -22.09% |
398 | Dotcoin | DOT | $898,459 | $0.003556 | 252,663,500 | $17,686 | 1.51% | 1.08% | -18.53% |
399 | EOT Token | EOT | $877,198 | $0.350879 | 2,500,000 | $16,091 | -0.05% | -18.50% | -25.76% |
400 | Ethereum Dark | ETHD | $869,921 | $0.579947 | 1,500,000 | $312,141 | 1.31% | -5.43% | -14.71% |
401 | Tychocoin | TYCHO | $865,563 | $0.172273 | 5,024,368 | $39,139 | 1.55% | 14.85% | 35.32% |
402 | Fastcoin | FST | $815,098 | $0.006469 | 126,000,000 | $22,154 | 6.94% | 19.61% | 2.24% |
403 | Unify | UNIFY | $806,870 | $0.045539 | 17,718,252 | $7,469 | -0.88% | -0.72% | 37.54% |
404 | Vsync | VSX | $797,840 | $0.008062 | 98,964,274 | $11,446 | 13.87% | -4.75% | 26.92% |
405 | FinCoin | FNC | $793,781 | $0.061635 | 12,878,667 | $741 | 11.34% | -20.93% | -32.36% |
406 | Netko | NETKO | $793,222 | $0.203949 | 3,889,315 | $2,356 | 0.92% | 1.06% | 16.79% |
407 | BritCoin | BRIT | $777,806 | $0.036571 | 21,268,092 | $777 | -0.02% | 51.05% | 37.22% |
408 | Woodcoin | LOG | $765,457 | $0.095263 | 8,035,193 | $7,465 | -0.02% | -0.23% | -0.75% |
409 | Vsync | XVS | $755,331 | $0.007054 | 107,071,780 | $1,373 | 0.48% | 0.83% | 36.00% |
410 | DigitalPrice | DP | $740,814 | $0.045365 | 16,330,249 | $8,805 | -3.50% | -16.89% | -26.21% |
411 | Sumokoin | SUMO | $735,309 | $0.452837 | 1,623,783 | $13,618 | -9.77% | 7.01% | -26.43% |
412 | MergeCoin | MGC | $729,963 | $0.007684 | 95,000,000 | $34,725 | 0.00% | -1.82% | -26.79% |
413 | TeslaCoin | TES | $729,762 | $0.009991 | 73,045,195 | $2,129 | 2.35% | -6.61% | 11.61% |
414 | Monster Byte | MBI | $728,495 | $0.043304 | 16,822,736 | $4,456 | -0.17% | -15.57% | -10.55% |
415 | KekCoin | KEK | $718,481 | $0.070703 | 10,161,950 | $1,206 | -0.05% | -0.67% | -0.24% |
416 | Zetacoin | ZET | $701,644 | $0.004209 | 166,720,242 | $568 | -1.11% | 3.16% | 6.79% |
417 | Remicoin | RMC | $700,290 | $1.46 | 479,224 | $2,782 | 0.15% | -7.65% | -2.57% |
418 | WorldCoin | WDC | $688,655 | $0.005969 | 115,377,091 | $2,122 | -1.52% | -5.15% | -23.57% |
419 | UnbreakableCoin | UNB | $686,944 | $0.301536 | 2,278,150 | $134,251 | 0.18% | -4.13% | 25.72% |
420 | Eternity | ENT | $678,174 | $0.171986 | 3,943,192 | $2,387 | -0.09% | -7.55% | -11.17% |
421 | iTicoin | ITI | $666,890 | $20.84 | 32,000 | $101,788 | 8.69% | 3.70% | -39.35% |
422 | MaxCoin | MAX | $652,538 | $0.010811 | 60,358,117 | $649 | -12.90% | -17.21% | -50.27% |
423 | Linx | LINX | $641,086 | $0.083340 | 7,692,450 | $29,271 | 4.21% | 5.38% | -5.54% |
424 | FIMKrypto | FIMK | $632,847 | $0.001097 | 577,004,618 | $796 | 0.98% | -4.10% | 9.36% |
425 | WavesGo | WGO | $632,455 | $0.063264 | 9,997,009 | $724 | 1.81% | -0.69% | -0.96% |
426 | Rustbits | RUSTBITS | $629,118 | $0.017822 | 35,300,866 | $4,312 | 0.69% | -28.60% | -22.46% |
427 | Megacoin | MEC | $625,875 | $0.019031 | 32,886,450 | $1,623 | 1.48% | -1.45% | -18.56% |
428 | Bitradio | BRO | $604,222 | $0.106185 | 5,690,273 | $611 | -0.81% | -7.86% | -5.74% |
429 | Carboncoin | CARBON | $602,915 | $0.000039 | 15,391,996,575 | $3,084 | -0.05% | -0.40% | -0.96% |
430 | Unitus | UIS | $590,302 | $0.012617 | 46,785,866 | $5,950 | -2.49% | -12.88% | -18.11% |
431 | Denarius | DNR | $581,992 | $0.371731 | 1,565,626 | $1,368 | -2.15% | 1.04% | -12.04% |
432 | Fantomcoin | FCN | $581,937 | $0.094010 | 6,190,179 | $906 | -6.20% | 6.77% | -9.71% |
433 | EMoneyPower | EMP | $576,593 | $0.062673 | 9,200,000 | $3,232 | -0.05% | -6.15% | -30.59% |
434 | ProCurrency | PROC | $570,020 | $0.044480 | 12,815,205 | $13,009 | 0.58% | 10.35% | 7.89% |
435 | NewYorkCoin | NYC | $565,353 | $0.000004 | 129,032,781,759 | $878 | 0.04% | 33.80% | 21.45% |
436 | Moin | MOIN | $564,629 | $0.078845 | 7,161,230 | $863 | -0.34% | -0.96% | 2.44% |
437 | Canada eCoin | CDN | $551,894 | $0.005665 | 97,415,544 | $2,227 | 1.99% | 6.54% | -6.13% |
438 | Greencoin | GRE | $541,516 | $0.000160 | 3,391,616,641 | $988 | -0.08% | -23.19% | -96.52% |
439 | SmartCoin | SMC | $531,099 | $0.022748 | 23,346,758 | $535 | 63.50% | 72.76% | 108.50% |
440 | Cream | CRM | $529,431 | $0.011941 | 44,337,209 | $703 | -0.63% | -1.71% | 12.40% |
441 | XP | XP | $512,231 | $0.000003 | 148,505,805,749 | $5,126 | 13.20% | -7.56% | 0.25% |
442 | Ultimate Secu… | USC | $506,434 | $0.048963 | 10,343,113 | $1,226 | -0.05% | -27.02% | -47.30% |
443 | Trackr | TKR | $501,858 | $0.043630 | 11,502,730 | $28,874 | 1.95% | 9.85% | |
444 | Virtacoinplus | XVP | $493,762 | $0.054053 | 9,134,750 | $1,118 | 0.16% | 81.15% | -9.07% |
445 | FujiCoin | FJC | $461,156 | $0.000415 | 1,111,971,591 | $1,426 | -0.86% | -2.62% | -10.67% |
446 | RouletteToken | RLT | $437,246 | $0.043216 | 10,117,748 | $6,858 | 0.57% | 1.75% | 5.54% |
447 | DraftCoin | DFT | $419,001 | $0.237766 | 1,762,242 | $1,155 | -0.12% | -0.37% | -1.72% |
448 | Machinecoin | MAC | $385,271 | $0.019309 | 19,952,900 | $834 | 2.85% | 4.12% | -9.15% |
449 | Karbowanec | KRB | $384,144 | $0.087126 | 4,409,063 | $4,059 | 0.08% | -4.72% | -12.24% |
450 | Piggycoin | PIGGY | $380,209 | $0.000784 | 485,093,066 | $508 | 3.32% | 52.42% | 51.09% |
451 | WomenCoin | WOMEN | $373,793 | $0.015659 | 23,870,835 | $10,984 | -2.73% | 14.10% | -10.87% |
452 | ZcCoin | ZCC | $362,288 | $0.005876 | 61,657,044 | $97,871 | 0.00% | -6.08% | -24.47% |
453 | PostCoin | POST | $355,256 | $0.022388 | 15,868,233 | $1,824 | 0.28% | -1.07% | -5.66% |
454 | Dinastycoin | DCY | $349,144 | $0.000274 | 1,272,006,276 | $583 | -0.17% | -1.82% | -23.94% |
455 | Falcoin | FAL | $346,366 | $1.76 | 196,766 | $16,576 | 1.76% | 2.12% | -8.68% |
456 | Rubies | RBIES | $343,594 | $0.032989 | 10,415,252 | $5,724 | 12.03% | -2.31% | -12.29% |
457 | BitAsean | BAS | $341,948 | $0.068390 | 5,000,000 | $2,432 | -0.11% | -0.71% | 15.08% |
458 | Newbium | NEWB | $334,917 | $0.006698 | 50,000,000 | $8,536 | -0.05% | -28.60% | -32.87% |
459 | 42-coin | 42 | $325,669 | $7754.03 | 41.999999 | $1,859 | -0.09% | -7.68% | -3.42% |
460 | Krypstal | KRS | $321,771 | $0.012867 | 25,008,253 | $768 | 0.00% | -10.21% | -59.08% |
461 | CoinonatX | XCXT | $304,051 | $0.023279 | 13,061,060 | $3,069 | 7.89% | -13.81% | -19.86% |
462 | Prototanium | PR | $302,426 | $1.55 | 195,398 | $2,472 | -0.12% | 46.48% | -42.17% |
463 | BlockPay | BLOCKPAY | $289,081 | $0.053254 | 5,428,300 | $1,150 | -1.30% | -59.13% | |
464 | Pakcoin | PAK | $283,540 | $0.006827 | 41,533,950 | $854 | -0.11% | 2.52% | -6.85% |
465 | Scorecoin | SCORE | $278,518 | $0.009438 | 29,509,279 | $6,271 | 20.14% | 29.62% | -5.85% |
466 | Zero | ZER | $278,348 | $0.176307 | 1,578,770 | $1,097 | -0.05% | -10.59% | -17.11% |
467 | DAS | DAS | $262,154 | $0.103724 | 2,527,422 | $4,098 | -14.46% | -23.56% | -49.56% |
468 | FuturXe | FXE | $259,147 | $1.10 | 235,421 | $4,181 | -0.05% | 1.78% | 12.91% |
469 | Deutsche eMark | DEM | $239,830 | $0.008629 | 27,793,416 | $926 | 0.16% | -13.58% | -4.96% |
470 | SwagBucks | BUCKS | $233,043 | $0.837749 | 278,178 | $1,279 | -9.30% | -18.61% | 113.00% |
471 | Triangles | TRI | $228,416 | $3.13 | 72,891 | $1,093 | -0.05% | 15.40% | 5.07% |
472 | Elcoin | EL | $217,907 | $0.019440 | 11,208,967 | $1,258 | 0.42% | -8.34% | -6.25% |
473 | Dalecoin | DALC | $209,945 | $0.524863 | 400,000 | $3,337 | -4.88% | 24.53% | 43.29% |
474 | Virta Unique … | VUC | $209,640 | $0.003438 | 60,974,200 | $933 | 1.55% | -9.03% | 17.57% |
475 | Titcoin | TIT | $208,221 | $0.004173 | 49,898,202 | $1,211 | -7.81% | 5.13% | -1.70% |
476 | TheGCCcoin | GCC | $207,739 | $0.010772 | 19,285,287 | $4,317 | -0.97% | -2.36% | -3.07% |
477 | Mao Zedong | MAO | $192,216 | $0.036938 | 5,203,745 | $837 | 1.98% | 3.26% | -8.16% |
478 | bitBTC | BITBTC | $186,268 | $3751.86 | 49.6469 | $23,577 | -2.10% | -1.39% | |
479 | Solaris | XLR | $185,576 | $0.384343 | 482,839 | $3,863 | -0.09% | 10.48% | 48.90% |
480 | Francs | FRN | $175,569 | $0.045401 | 3,867,080 | $665 | 1.33% | 12.54% | 7.18% |
481 | PlatinumBAR | XPTX | $172,927 | $0.580197 | 298,049 | $3,773 | 2.55% | -2.76% | -18.66% |
482 | Zurcoin | ZUR | $171,282 | $0.002037 | 84,090,384 | $1,513 | 1.06% | -5.16% | 29.30% |
483 | C-Bit | XCT | $169,322 | $0.001077 | 157,223,250 | $6,850 | 14.01% | 199.63% | 113.65% |
484 | Master Swiscoin | MSCN | $168,073 | $0.003885 | 43,265,340 | $1,007 | 38.07% | 84.25% | 57.29% |
485 | GuccioneCoin | GCC | $161,303 | $0.007952 | 20,285,537 | $81,258 | 2.97% | 121.98% | 75.88% |
486 | EcoCoin | ECO | $150,535 | $0.144971 | 1,038,380 | $4,435 | -23.90% | 7.42% | 125.53% |
487 | Tristar Coin | TSTR | $147,708 | $0.029378 | 5,027,857 | $1,374 | 0.75% | 49.40% | |
488 | Yocoin | YOC | $131,507 | $0.001245 | 105,618,830 | $584 | -0.59% | -6.34% | -11.93% |
489 | KiloCoin | KLC | $123,026 | $0.000627 | 196,297,971 | $1,010 | -0.05% | -6.26% | 5.65% |
490 | Honey | HONEY | $117,843 | $0.479923 | 245,545 | $1,178 | -0.10% | -18.48% | 2.85% |
491 | Cryptojacks | CJ | $109,047 | $0.000268 | 406,568,581 | $820 | -0.35% | 17.25% | 23.25% |
492 | HempCoin | HMP | $106,282 | $0.000078 | 1,356,645,470 | $2,429 | 7.63% | -0.40% | -0.96% |
493 | BlakeStar | BLAS | $97,865 | $0.000389 | 251,264,752 | $1,297 | -1.57% | -2.38% | 4.84% |
494 | Rupaya | RUPX | $97,182 | $0.017927 | 5,420,992 | $1,816 | 10.61% | 93.97% | -39.07% |
495 | bitEUR | BITEUR | $96,827 | $1.22 | 79,172 | $6,195 | -0.63% | 7.96% | |
496 | Tickets | TIX | $95,720 | $0.000001 | 66,876,281,414 | $848 | -2.06% | 5.04% | -23.66% |
497 | GoldBlocks | GB | $93,558 | $0.006193 | 15,107,309 | $2,352 | 2.72% | 9.84% | -28.89% |
498 | PRCoin | PRC | $91,495 | $0.006855 | 13,347,400 | $16,736 | -0.07% | -5.27% | 52.86% |
499 | PayCon | CON | $89,420 | $0.003881 | 23,042,604 | $2,553 | -2.03% | 13.54% | 53.92% |
500 | PLNcoin | PLNC | $88,362 | $0.005171 | 17,089,600 | $861 | -0.05% | 26.99% | 100.59% |
501 | TileCoin | XTC | $85,973 | $0.000860 | 100,000,000 | $977 | 0.00% | 7.41% | -34.80% |
502 | Iconic | ICON | $81,261 | $0.137058 | 592,894 | $2,626 | -0.05% | 14.22% | 31.37% |
503 | ChanCoin | 4CHN | $77,111 | $0.011622 | 6,635,020 | $1,012 | -1.39% | -10.05% | -12.48% |
504 | ICOBID | ICOB | $73,087 | $0.000691 | 105,806,076 | $529 | 1.99% | 2.25% | 9.93% |
505 | 300 Token | 300 | $70,507 | $235.02 | 300 | $803 | -0.05% | 29.92% | 3.24% |
506 | CampusCoin | CMPCO | $66,078 | $0.000459 | 144,045,026 | $845 | -0.01% | -0.16% | 2.54% |
507 | DROXNE | DRXNE | $65,838 | $0.001097 | 60,035,742 | $1,170 | 1.48% | 5.61% | 40.31% |
508 | CryptoWorldX … | CWXT | $65,662 | $0.001144 | 57,385,690 | $40,066 | -6.80% | 55.62% | 152.11% |
509 | GlobalToken | GLT | $61,798 | $0.002542 | 24,307,000 | $627 | -0.08% | -16.10% | 22.89% |
510 | Comet | CMT | $59,810 | $0.068524 | 872,830 | $1,626 | -7.84% | -19.78% | 33.02% |
511 | AllSafe | ASAFE2 | $58,234 | $0.007252 | 8,030,000 | $571 | 23.40% | 2.31% | 6.79% |
512 | BriaCoin | BRIA | $57,643 | $0.208893 | 275,943 | $1,315 | -0.01% | -22.80% | -13.74% |
513 | GoldPieces | GP | $57,443 | $0.047078 | 1,220,161 | $1,062 | 2.75% | 60.40% | 76.83% |
514 | RonPaulCoin | RPC | $52,201 | $0.059900 | 871,457 | $2,365 | 18.28% | -23.89% | 49.26% |
515 | GBCGoldCoin | GBC | $47,152 | $0.004150 | 11,361,817 | $997 | 0.03% | 41.45% | 32.34% |
516 | Litecoin Plus | LCP | $43,899 | $0.106192 | 413,395 | $1,007 | -1.82% | -39.25% | -44.29% |
517 | CrevaCoin | CREVA | $42,763 | $0.001175 | 36,390,750 | $4,722 | -0.03% | -1.64% | -20.39% |
518 | HealthyWormCoin | WORM | $42,688 | $0.000392 | 108,980,264 | $1,446 | -33.37% | 24.50% | 23.81% |
519 | CHNCoin | CNC | $41,912 | $0.001048 | 40,002,887 | $2,023 | 0.23% | 17.62% | -21.02% |
520 | Global Tour Coin | GTC | $36,731 | $0.001253 | 29,304,085 | $2,409 | 14.82% | 6.24% | 9.63% |
521 | Kronecoin | KRONE | $34,300 | $0.017358 | 1,976,100 | $602 | 10.28% | 4.71% | 45.20% |
522 | Veros | VRS | $32,145 | $0.000066 | 486,609,040 | $2,798 | -0.17% | 14.18% | -37.01% |
523 | OsmiumCoin | OS76 | $28,051 | $0.031376 | 894,026 | $15,931 | 104.29% | -37.39% | |
524 | Virtacoin | VTA | $27,580 | $0.000005 | 5,201,310,113 | $513 | -9.53% | 12.17% | 40.72% |
525 | AppleCoin | APW | $19,473 | $0.510708 | 38,130 | $126,585 | 0.05% | -1.99% | 2.62% |
526 | LiteCoin Ultra | LTCU | $13,364 | $0.024553 | 544,301 | $1,582 | -6.37% | 7.53% | -13.85% |
527 | LevoPlus | LVPS | $12,253 | $0.012665 | 967,463 | $5,767 | 9.32% | 4.85% | 14.00% |
528 | RSGPcoin | RSGP | $11,628 | $6.74 | 1,725 | $545 | -0.05% | -18.04% | -37.23% |
529 | Sojourn | SOJ | $9,465 | $0.019507 | 485,214 | $7,928 | 378.58% | -50.01% | -76.11% |
530 | Ebittree Coin | EBT | $4,148 | $0.003528 | 1,175,551 | $7,293 | 15.58% | -31.07% | -45.93% |
531 | Ulatech | ULA | $2,650 | $0.027614 | 95,951 | $10,870 | 0.57% | -7.17% | -9.09% |
532 | HarmonyCoin | HMC | $2,194 | $0.006248 | 351,101 | $17,571 | -0.04% | -6.57% | -23.45% |
533 | ReeCoin | REE | $969 | $0.000078 | 12,367,704 | $10,408 | 27.26% | 23.65% | -63.98% |
534 | Abncoin | ABN | $806 | $0.011911 | 67,700 | $622 | 2.18% | -18.41% | -52.56% |
535 | Digital Money… | DMB | $302 | $0.000718 | 421,300 | $532 | -0.05% | 30.34% | -11.60% |
536 | Sprouts | SPRTS | $22,385,195 | $0.000037 | 609,222,071,481 | LowVol | 4.31% | 25.39% | 125.28% |
537 | Jinn | JINN | $7,679,233 | $130.81 | 58,703 | LowVol | -0.12% | 38.85% | 69.63% |
538 | Stakecoin | STCN | $4,174,260 | $1.39 | 3,000,000 | LowVol | -0.03% | ||
539 | AsiaCoin | AC | $2,802,074 | $0.002724 | 1,028,740,710 | LowVol | -0.14% | 0.03% | 14.65% |
540 | Bitpark Coin | BPC | $2,441,310 | $0.032551 | 75,000,000 | LowVol | -0.41% | -6.30% | 41.22% |
541 | CasinoCoin | CSC | $2,338,275 | $0.060575 | 38,601,187 | LowVol | -0.38% | -29.04% | 81.68% |
542 | Adelphoi | ADL | $2,119,570 | $0.090301 | 23,472,224 | LowVol | -0.08% | -9.10% | -3.28% |
543 | Bowhead | AHT | $2,036,520 | $0.254565 | 8,000,000 | LowVol | 3.28% | 44.00% | -13.35% |
544 | YashCoin | YASH | $1,958,182 | $0.195814 | 10,000,213 | LowVol | -0.03% | 18.55% | 13.07% |
545 | ICO OpenLedger | ICOO | $1,925,570 | $4.13 | 465,755 | LowVol | -0.85% | -11.19% | |
546 | Arcade Token | ARC | $1,791,267 | $0.954860 | 1,875,947 | LowVol | -0.20% | -74.82% | |
547 | Janus | JNS | $1,662,041 | $0.076680 | 21,675,059 | LowVol | 0.26% | 66.33% | 65.70% |
548 | StarCredits | STRC | $1,409,441 | $0.313209 | 4,500,000 | LowVol | 14.82% | 8.91% | 76.62% |
549 | InPay | INPAY | $1,364,710 | $0.136471 | 10,000,000 | LowVol | -0.06% | -8.31% | -7.60% |
550 | Mintcoin | MINT | $1,343,136 | $0.000054 | 24,885,649,790 | LowVol | -20.80% | -31.85% | -44.65% |
551 | Ixcoin | IXC | $1,317,451 | $0.062739 | 20,999,088 | LowVol | -4.51% | -7.59% | -1.76% |
552 | AudioCoin | ADC | $1,214,128 | $0.001477 | 822,251,128 | LowVol | 0.77% | 2.38% | 0.58% |
553 | IncaKoin | NKA | $1,158,998 | $0.000117 | 9,884,588,205 | LowVol | -0.06% | 49.37% | 47.08% |
554 | BTSR | BTSR | $989,688 | $0.301252 | 3,285,250 | LowVol | -1.40% | 215.59% | |
555 | CryptCoin | CRYPT | $925,947 | $0.152918 | 6,055,186 | LowVol | -0.03% | 4.87% | |
556 | HitCoin | HTC | $861,467 | $0.000078 | 10,996,318,099 | LowVol | -0.05% | 99.20% | 15.33% |
557 | Pandacoin | PND | $803,515 | $0.000025 | 32,514,916,898 | LowVol | 10.91% | 55.89% | -34.71% |
558 | Sovereign Hero | HERO | $749,776 | $157.09 | 4,773 | LowVol | -1.29% | 15.00% | |
559 | ShadowCash | SDC | $678,451 | $0.101335 | 6,695,133 | LowVol | -0.05% | -14.48% | |
560 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 0.19% | ||
561 | SwapToken | TOKEN | $606,421 | $0.000040 | 15,320,585,365 | LowVol | 0.65% | 0.08% | |
562 | Casino | CASINO | $560,397 | $0.560397 | 1,000,000 | LowVol | -0.06% | 48.05% | -13.48% |
563 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | 16.67% | ||
564 | Goodomy | GOOD | $525,404 | $0.001190 | 441,349,000 | LowVol | -0.16% | 51.22% | 48.59% |
565 | BitBar | BTB | $520,082 | $15.12 | 34,395 | LowVol | -0.13% | 11.78% | 2.93% |
566 | Cryptonite | XCN | $501,305 | $0.001390 | 360,583,831 | LowVol | -37.65% | -37.39% | -53.17% |
567 | Cannacoin | CCN | $495,688 | $0.105482 | 4,699,270 | LowVol | -0.69% | 68.70% | 102.56% |
568 | I0Coin | I0C | $488,257 | $0.023270 | 20,982,059 | LowVol | -0.08% | -1.17% | -70.65% |
569 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -0.15% | -40.44% | |
570 | Shorty | SHORTY | $477,883 | $0.004779 | 100,000,000 | LowVol | -0.03% | -2.00% | 0.31% |
571 | Etheriya | RIYA | $446,583 | $0.282374 | 1,581,531 | LowVol | -1.03% | -20.50% | -43.53% |
572 | iDice | ICE | $433,637 | $0.276024 | 1,571,013 | LowVol | -0.18% | -18.33% | 22.05% |
573 | NetCoin | NET | $414,972 | $0.000527 | 787,126,712 | LowVol | -0.37% | -5.17% | -7.74% |
574 | Trollcoin | TROLL | $371,258 | $0.000661 | 561,704,924 | LowVol | 10.32% | -5.44% | 8.91% |
575 | UltraCoin | UTC | $371,165 | $0.008422 | 44,072,491 | LowVol | -0.05% | 4.39% | 6.47% |
576 | NobleCoin | NOBL | $362,320 | $0.000157 | 2,305,110,137 | LowVol | -0.08% | -20.79% | -20.92% |
577 | MazaCoin | MZC | $359,376 | $0.000274 | 1,311,326,519 | LowVol | -0.08% | -1.59% | 6.64% |
578 | FuelCoin | FC2 | $350,078 | $0.003447 | 101,559,734 | LowVol | -0.05% | 11.40% | |
579 | AmberCoin | AMBER | $337,213 | $0.007717 | 43,699,481 | LowVol | -0.03% | 13.42% | 14.78% |
580 | GlobalCoin | GLC | $336,969 | $0.005171 | 65,171,010 | LowVol | -0.05% | -9.73% | -43.24% |
581 | Devcoin | DVC | $336,615 | $0.000023 | 14,749,507,500 | LowVol | -0.48% | 4.96% | -22.66% |
582 | 8Bit | 8BIT | $336,006 | $0.288562 | 1,164,415 | LowVol | -0.24% | -2.37% | -3.12% |
583 | Dashcoin | DSH | $333,545 | $0.018978 | 17,574,970 | LowVol | 0.16% | 8.03% | 13.55% |
584 | Kobocoin | KOBO | $330,289 | $0.013372 | 24,700,248 | LowVol | -0.06% | -36.61% | -5.32% |
585 | CageCoin | CAGE | $322,822 | $0.000003 | 101,168,328,395 | LowVol | -1.01% | -77.30% | -44.80% |
586 | Orbitcoin | ORB | $321,962 | $0.105899 | 3,040,278 | LowVol | -2.74% | -5.54% | -21.47% |
587 | Atomic Coin | ATOM | $312,734 | $0.025886 | 12,081,234 | LowVol | 5.56% | 8.82% | 30.46% |
588 | HoboNickels | HBN | $311,000 | $0.005210 | 59,696,358 | LowVol | -0.03% | -8.64% | |
589 | BTCtalkcoin | TALK | $304,805 | $0.004668 | 65,290,635 | LowVol | 4.45% | -16.61% | -9.13% |
590 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
591 | CryptoForecast | CFT | $299,460 | $0.006510 | 46,000,000 | LowVol | 0.21% | -21.36% | -32.06% |
592 | TagCoin | TAG | $297,084 | $0.051767 | 5,738,826 | LowVol | 0.56% | -20.14% | -55.37% |
593 | Veltor | VLT | $293,410 | $0.528804 | 554,855 | LowVol | 7.61% | -0.42% | -2.99% |
594 | GAIA | GAIA | $292,661 | $0.012143 | 24,101,381 | LowVol | -0.05% | 3.27% | 16.94% |
595 | Phoenixcoin | PXC | $284,083 | $0.004679 | 60,715,148 | LowVol | 43.23% | 27.13% | 42.47% |
596 | GCoin | GCN | $279,421 | $0.000002 | 144,503,885,000 | LowVol | -10.64% | 11.65% | 17.13% |
597 | LiteBar | LTB | $274,132 | $0.367435 | 746,069 | LowVol | -0.05% | 189.14% | 23.88% |
598 | RussiaCoin | RC | $272,548 | $0.033171 | 8,216,446 | LowVol | -3.23% | -5.03% | -7.05% |
599 | TrumpCoin | TRUMP | $272,065 | $0.041567 | 6,545,175 | LowVol | -3.17% | 1.39% | -0.05% |
600 | Anoncoin | ANC | $271,876 | $0.128832 | 2,110,317 | LowVol | -0.53% | 0.35% | -4.45% |
601 | Shadow Token | SHDW | $268,457 | $0.038351 | 7,000,000 | LowVol | 3.51% | -2.43% | -28.20% |
602 | UFO Coin | UFO | $268,106 | $0.000078 | 3,422,280,012 | LowVol | -0.05% | -39.57% | -24.61% |
603 | E4ROW | E4ROW | $267,405 | $0.063850 | 4,188,000 | LowVol | -0.20% | -1.97% | -69.39% |
604 | SuperCoin | SUPER | $260,811 | $0.005915 | 44,094,860 | LowVol | -0.05% | -30.66% | -20.60% |
605 | Bitstar | BITS | $258,018 | $0.011179 | 23,079,737 | LowVol | -0.05% | -2.64% | 1.28% |
606 | UniCoin | UNIC | $257,869 | $0.087500 | 2,947,054 | LowVol | -0.58% | -4.65% | -2.80% |
607 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
608 | FUNCoin | FUNC | $228,401 | $0.039052 | 5,848,581 | LowVol | 12.96% | 11.01% | -54.69% |
609 | Truckcoin | TRK | $219,873 | $0.001528 | 143,928,288 | LowVol | -1.85% | 1.34% | 7.02% |
610 | The Cypherfunks | FUNK | $218,009 | $0.000005 | 45,724,820,000 | LowVol | -0.57% | -13.28% | -38.71% |
611 | Flycoin | FLY | $212,793 | $1.01 | 210,806 | LowVol | -0.03% | 8.79% | |
612 | LottoCoin | LOT | $202,463 | $0.000014 | 14,491,014,421 | LowVol | -2.10% | 4.69% | 7.56% |
613 | FlutterCoin | FLT | $202,393 | $0.000628 | 322,214,524 | LowVol | -0.06% | -10.38% | 16.60% |
614 | CoEval | COE | $202,259 | $4.73 | 42,770 | LowVol | 3.49% | -90.75% | |
615 | Joulecoin | XJO | $199,466 | $0.005888 | 33,874,236 | LowVol | -0.46% | -0.20% | -6.07% |
616 | Stress | STS | $199,230 | $0.000353 | 565,134,332 | LowVol | -0.05% | 28.06% | |
617 | AurumCoin | AU | $196,167 | $0.662244 | 296,216 | LowVol | -0.22% | -19.17% | -9.67% |
618 | BunnyCoin | BUN | $192,512 | $0.000002 | 102,049,859,035 | LowVol | -2.77% | 0.08% | -67.54% |
619 | LanaCoin | LANA | $189,441 | $0.000234 | 811,149,098 | LowVol | -0.67% | 20.87% | 11.44% |
620 | Jin Coin | JIN | $176,518 | $0.017923 | 9,848,485 | LowVol | 1.39% | ||
621 | Bit20 | BTWTY | $175,889 | $173,119 | 1.016 | LowVol | -0.36% | 45.59% | |
622 | Bottlecaps | CAP | $174,855 | $0.000976 | 179,170,208 | LowVol | 3.89% | 10.56% | 14.75% |
623 | PayCoin | XPY | $168,207 | $0.014252 | 11,802,119 | LowVol | -0.03% | -4.63% | -17.32% |
624 | Ratecoin | XRA | $165,549 | $0.001485 | 111,493,527 | LowVol | 5.31% | -1.71% | 8.12% |
625 | Ripto Bux | RBX | $165,006 | $0.000433 | 381,236,123 | LowVol | 3.16% | 39.76% | 0.82% |
626 | Slimcoin | SLM | $164,303 | $0.011046 | 14,874,303 | LowVol | -0.03% | -2.19% | -1.65% |
627 | Smoke | SMOKE | $161,213 | $0.012049 | 13,379,987 | LowVol | -29.70% | -53.12% | |
628 | Sterlingcoin | SLG | $157,351 | $0.037600 | 4,184,888 | LowVol | -0.07% | 7.08% | 66.35% |
629 | Mineum | MNM | $157,102 | $0.016649 | 9,436,367 | LowVol | -11.25% | -16.73% | 5.59% |
630 | bitSilver | BITSILVER | $156,553 | $17.75 | 8,820 | LowVol | -1.36% | -2.36% | |
631 | Bitcoin Scrypt | BTCS | $155,370 | $0.009504 | 16,348,125 | LowVol | -0.11% | 3.42% | 2.94% |
632 | Darsek | KED | $153,819 | $0.011963 | 12,857,457 | LowVol | -0.07% | 1.41% | 18.61% |
633 | iCoin | ICN | $153,434 | $0.005288 | 29,015,219 | LowVol | -0.05% | -5.98% | 1.42% |
634 | Valorbit | VAL | $151,331 | $0.000039 | 3,863,384,936 | LowVol | -0.03% | -0.22% | -0.12% |
635 | ChessCoin | CHESS | $149,055 | $0.002759 | 54,032,769 | LowVol | 0.16% | 8.43% | -1.27% |
636 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | 7.87% | |||
637 | QubitCoin | Q2C | $145,735 | $0.000588 | 248,033,755 | LowVol | -11.81% | -12.12% | 6.13% |
638 | Version | V | $144,009 | $0.000314 | 458,249,378 | LowVol | -0.06% | -37.51% | -49.94% |
639 | Pesobit | PSB | $142,188 | $0.004270 | 33,302,438 | LowVol | -0.05% | -1.30% | 1.38% |
640 | Flaxscript | FLAX | $141,241 | $0.025343 | 5,573,180 | LowVol | 1.79% | 6.27% | -17.47% |
641 | PureVidz | VIDZ | $140,018 | $0.001118 | 125,279,775 | LowVol | -7.21% | -11.83% | -1.25% |
642 | SpaceCoin | SPACE | $139,617 | $0.007094 | 19,680,165 | LowVol | -2.71% | -55.21% | 94.75% |
643 | Emerald Crypto | EMD | $135,427 | $0.007084 | 19,117,129 | LowVol | -0.09% | 2.94% | 0.90% |
644 | USDe | USDE | $133,280 | $0.000118 | 1,134,180,660 | LowVol | -0.05% | -25.30% | -0.50% |
645 | Bitcurrency | BTCR | $132,794 | $0.000783 | 169,598,616 | LowVol | -0.03% | 22.27% | -0.41% |
646 | OctoCoin | 888 | $131,201 | $0.002627 | 49,943,860 | LowVol | -0.07% | -5.91% | 18.44% |
647 | WayGuide | WAY | $129,316 | $0.001293 | 100,040,708 | LowVol | -0.05% | 6.03% | |
648 | bitGold | BITGOLD | $128,944 | $1433.20 | 89.9694 | LowVol | -1.26% | -6.15% | |
649 | Universe | UNI | $128,307 | $0.017039 | 7,530,049 | LowVol | -0.05% | -17.37% | -11.85% |
650 | BitTokens | BXT | $126,776 | $0.227197 | 558,000 | LowVol | -0.03% | 13.97% | -39.58% |
651 | TEKcoin | TEK | $125,257 | $0.000089 | 1,414,054,562 | LowVol | -24.78% | -14.09% | 10.58% |
652 | Blakecoin | BLC | $121,572 | $0.008039 | 15,122,697 | LowVol | -0.47% | -0.94% | 42.71% |
653 | Putin Classic | PUTIC | $120,644 | $0.003525 | 34,221,789 | LowVol | -0.05% | -0.40% | 53.69% |
654 | Swing | SWING | $119,910 | $0.046363 | 2,586,328 | LowVol | -2.83% | -27.40% | -64.74% |
655 | HOdlcoin | HODL | $119,035 | $0.000901 | 132,125,465 | LowVol | -0.05% | -32.62% | -12.63% |
656 | Eurocoin | EUC | $117,646 | $0.009855 | 11,938,078 | LowVol | -0.17% | -24.48% | -11.20% |
657 | Bolivarcoin | BOLI | $115,927 | $0.014993 | 7,732,125 | LowVol | -0.34% | -15.61% | 43.44% |
658 | OHM | OHM | $113,595 | $0.003917 | 28,999,914 | LowVol | -0.05% | -1.38% | -16.77% |
659 | SproutsExtreme | SPEX | $112,287 | $0.000039 | 2,866,607,586 | LowVol | -0.05% | -0.58% | -0.96% |
660 | Yacoin | YAC | $111,602 | $0.000940 | 118,712,758 | LowVol | -0.05% | -8.06% | -15.10% |
661 | GameUnits | UNITS | $109,876 | $0.031637 | 3,472,983 | LowVol | 0.00% | 0.22% | -34.64% |
662 | Grantcoin | GRT | $109,714 | $0.002585 | 42,438,279 | LowVol | -0.05% | 24.03% | 33.41% |
663 | Coin2.1 | C2 | $108,916 | $0.001089 | 99,976,323 | LowVol | -0.69% | 13.00% | 19.77% |
664 | KibiCoin | KIC | $108,304 | $0.007367 | 14,701,000 | LowVol | -13.09% | -22.47% | -8.91% |
665 | Freicoin | FRC | $107,577 | $0.003721 | 28,909,097 | LowVol | -2.12% | -2.45% | -10.40% |
666 | Coin(O) | CNO | $107,075 | $0.001018 | 105,136,346 | LowVol | -0.05% | 547.42% | 543.79% |
667 | RevolverCoin | XRE | $106,599 | $0.004818 | 22,125,088 | LowVol | 1.60% | 0.74% | -8.37% |
668 | Nyancoin | NYAN | $106,594 | $0.000358 | 297,891,209 | LowVol | -1.15% | -0.08% | -16.32% |
669 | VirtualCoin | VC | $106,441 | $0.010576 | 10,064,287 | LowVol | -0.07% | 66.67% | |
670 | Acoin | ACOIN | $104,140 | $0.085355 | 1,220,085 | LowVol | 0.61% | -3.72% | -20.15% |
671 | Universal Cur… | UNIT | $103,790 | $0.007955 | 13,046,431 | LowVol | -0.07% | -56.04% | -43.04% |
672 | Sativacoin | STV | $102,681 | $0.014495 | 7,084,004 | LowVol | -7.99% | 40.10% | 67.98% |
673 | GlobalBoost-Y | BSTY | $102,568 | $0.008046 | 12,748,267 | LowVol | -0.57% | -0.88% | -6.81% |
674 | Cypher | CYP | $101,479 | $0.015942 | 6,365,285 | LowVol | -0.05% | -0.40% | |
675 | LTBcoin | LTBC | $100,588 | $0.000204 | 493,863,915 | LowVol | 0.69% | ||
676 | TittieCoin | TTC | $100,527 | $0.000080 | 1,259,816,434 | LowVol | -0.12% | 0.85% | -11.93% |
677 | SACoin | SAC | $99,921 | $0.042892 | 2,329,598 | LowVol | -0.05% | 2.89% | 15.34% |
678 | CorgiCoin | CORG | $98,072 | $0.000078 | 1,251,855,418 | LowVol | 99.89% | 83.86% | -4.87% |
679 | Tigercoin | TGC | $97,206 | $0.002233 | 43,536,800 | LowVol | -18.62% | -1.52% | -10.35% |
680 | KushCoin | KUSH | $96,080 | $0.017644 | 5,445,421 | LowVol | -0.42% | -16.41% | -27.18% |
681 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | -0.88% | ||
682 | Prime-XI | PXI | $95,255 | $0.005708 | 16,686,635 | LowVol | 1.46% | 10.18% | -0.35% |
683 | BiblePay | BBP | $94,859 | $0.000548 | 172,976,512 | LowVol | -3.97% | -7.04% | -3.93% |
684 | QuazarCoin | QCN | $94,713 | $0.015668 | 6,044,911 | LowVol | -0.05% | -0.40% | -5.88% |
685 | ParallelCoin | DUO | $93,693 | $0.312935 | 299,402 | LowVol | -0.93% | -15.07% | -20.04% |
686 | Debitcoin | DBTC | $93,065 | $0.005171 | 17,999,196 | LowVol | -0.05% | 64.35% | 149.44% |
687 | GoldReserve | XGR | $91,476 | $0.005327 | 17,171,382 | LowVol | -0.05% | 7.46% | -19.26% |
688 | Evil Coin | EVIL | $90,804 | $0.004320 | 21,020,383 | LowVol | 0.09% | 17.98% | 41.03% |
689 | Guncoin | GUN | $90,091 | $0.000470 | 191,791,228 | LowVol | -0.06% | 6.27% | 16.36% |
690 | Catcoin | CAT | $89,056 | $0.014885 | 5,983,000 | LowVol | -10.42% | -3.76% | 24.62% |
691 | DIBCOIN | DIBC | $86,436 | $0.017287 | 5,000,000 | LowVol | 5.69% | 11.34% | 27.31% |
692 | PetroDollar | XPD | $84,280 | $0.001317 | 63,993,275 | LowVol | -0.16% | -31.01% | -81.50% |
693 | BigUp | BIGUP | $83,991 | $0.000040 | 2,089,529,898 | LowVol | -0.50% | 1.51% | -33.43% |
694 | IslaCoin | ISL | $83,484 | $0.055152 | 1,513,704 | LowVol | -0.05% | 24.83% | |
695 | 020LondonCoin | 020 | $82,945 | $5.3e-07 | 156,424,300,248 | LowVol | -1.57% | -17.89% | -64.73% |
696 | BERNcash | BERN | $82,234 | $0.001154 | 71,234,301 | LowVol | -0.08% | 5.74% | -0.85% |
697 | Digitalcoin | DGC | $81,216 | $0.003035 | 26,757,900 | LowVol | 2.80% | -0.88% | -10.66% |
698 | Pascal Lite | PASL | $81,106 | $0.023659 | 3,428,100 | LowVol | 0.61% | -23.22% | -32.59% |
699 | SatoshiMadness | MAD | $78,368 | $0.000039 | 2,000,683,485 | LowVol | -0.05% | -0.09% | |
700 | SOILcoin | SOIL | $78,068 | $0.013691 | 5,702,048 | LowVol | -0.50% | 13.85% | -0.23% |
701 | Cannation | CNNC | $77,478 | $0.031280 | 2,476,893 | LowVol | -0.05% | -3.14% | -3.08% |
702 | MustangCoin | MST | $76,577 | $0.121485 | 630,343 | LowVol | 1.76% | -13.54% | 81.88% |
703 | RedCoin | RED | $75,474 | $0.001018 | 74,107,896 | LowVol | -0.05% | -10.27% | 36.12% |
704 | Electra | ECA | $74,859 | $0.000004 | 20,496,579,096 | LowVol | -2.51% | 18.10% | -19.45% |
705 | CacheCoin | CACH | $74,768 | $0.017823 | 4,195,132 | LowVol | -1.93% | 15.05% | 16.34% |
706 | GPU Coin | GPU | $74,516 | $0.001841 | 40,477,042 | LowVol | -0.06% | -14.51% | -15.68% |
707 | X-Coin | XCO | $73,396 | $0.005926 | 12,384,976 | LowVol | -0.02% | -3.35% | 7.81% |
708 | Elementrem | ELE | $73,112 | $0.002859 | 25,568,615 | LowVol | -0.05% | 11.32% | -2.95% |
709 | Vector | VEC2 | $72,879 | $0.004464 | 16,327,445 | LowVol | -5.95% | ||
710 | WMCoin | WMC | $72,698 | $0.006306 | 11,527,489 | LowVol | -0.05% | 1.49% | 16.40% |
711 | Joincoin | J | $71,403 | $0.029163 | 2,448,402 | LowVol | -0.07% | 15.76% | -22.38% |
712 | Dollarcoin | DLC | $71,343 | $0.007834 | 9,106,714 | LowVol | -1.02% | -1.17% | -1.02% |
713 | Aricoin | ARI | $71,255 | $0.000508 | 140,262,505 | LowVol | 6.77% | 2.18% | 18.25% |
714 | Sling | SLING | $69,848 | $0.065030 | 1,074,095 | LowVol | -0.33% | -9.00% | |
715 | Hacker Gold | HKG | $68,787 | $0.004270 | 16,110,893 | LowVol | -0.05% | 3.40% | 2.82% |
716 | PX | PX | $68,223 | $0.000760 | 89,775,884 | LowVol | -0.05% | 60.53% | |
717 | AntiBitcoin | ANTI | $67,044 | $0.003839 | 17,465,159 | LowVol | -0.05% | 11.25% | -9.62% |
718 | Independent M… | IMS | $66,689 | $0.012421 | 5,368,934 | LowVol | -0.45% | 4.22% | -15.88% |
719 | SecretCoin | SCRT | $66,256 | $0.015668 | 4,228,672 | LowVol | -0.05% | -7.44% | |
720 | AquariusCoin | ARCO | $66,166 | $0.047572 | 1,390,840 | LowVol | -1.39% | 1.50% | -12.88% |
721 | Rimbit | RBT | $65,566 | $0.000568 | 115,499,623 | LowVol | 3.00% | 11.86% | 18.35% |
722 | MojoCoin | MOJO | $64,638 | $0.005340 | 12,105,608 | LowVol | -31.57% | -27.72% | -35.38% |
723 | Kurrent | KURT | $63,949 | $0.006447 | 9,919,485 | LowVol | -0.07% | -12.32% | 13.05% |
724 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -6.22% | |||
725 | SecureCoin | SRC | $63,242 | $0.007795 | 8,113,186 | LowVol | -2.64% | -4.99% | 53.69% |
726 | Asiadigicoin | ADCN | $62,500 | $0.002507 | 24,931,054 | LowVol | -0.05% | 8.49% | 10.61% |
727 | Halcyon | HAL | $61,144 | $0.012104 | 5,051,712 | LowVol | -0.07% | 2.58% | 42.43% |
728 | Wyvern | WYV | $61,102 | $0.039171 | 1,559,887 | LowVol | -0.05% | -0.40% | -0.99% |
729 | BitcoinFast | BCF | $60,810 | $0.014822 | 4,102,607 | LowVol | 5.29% | 21.55% | 17.93% |
730 | Chronos | CRX | $60,155 | $0.000816 | 73,729,962 | LowVol | -0.78% | -20.59% | -54.00% |
731 | Digital Rupees | DRS | $60,025 | $0.000118 | 510,802,961 | LowVol | -0.05% | -0.40% | 194.14% |
732 | Theresa May Coin | MAY | $57,638 | $0.002875 | 20,047,400 | LowVol | -0.05% | 98.14% | -20.21% |
733 | Spots | SPT | $56,914 | $0.002540 | 22,406,021 | LowVol | -0.68% | -7.79% | -4.21% |
734 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | |||
735 | BoostCoin | BOST | $52,476 | $0.004426 | 11,855,487 | LowVol | -0.05% | -31.37% | -35.68% |
736 | Argentum | ARG | $51,831 | $0.006345 | 8,169,169 | LowVol | 7.60% | -26.66% | 5.01% |
737 | BenjiRolls | BENJI | $51,605 | $0.002552 | 20,217,994 | LowVol | 13.36% | -13.56% | 98.55% |
738 | AgrolifeCoin | AGLC | $50,705 | $0.007834 | 6,472,285 | LowVol | -0.05% | 32.63% | |
739 | Bitzeny | ZNY | $50,352 | $0.000666 | 75,614,500 | LowVol | -0.03% | 5.83% | -6.02% |
740 | Evotion | EVO | $49,976 | $0.020240 | 2,469,220 | LowVol | -0.05% | 2.06% | -0.35% |
741 | Marscoin | MARS | $49,857 | $0.001763 | 28,279,074 | LowVol | 1.20% | -8.49% | -7.12% |
742 | Gapcoin | GAP | $48,979 | $0.004216 | 11,617,317 | LowVol | -0.80% | 3.74% | -15.99% |
743 | MACRON | MCRN | $48,893 | $0.000122 | 401,421,401 | LowVol | 6.23% | -36.25% | 22.53% |
744 | Firecoin | FIRE | $48,390 | $0.491710 | 98,412 | LowVol | -0.05% | -11.00% | -7.13% |
745 | BipCoin | BIP | $47,933 | $0.029456 | 1,627,261 | LowVol | -0.05% | -3.85% | -20.85% |
746 | Unrealcoin | URC | $47,601 | $0.006777 | 7,024,402 | LowVol | 1.10% | -24.43% | -14.29% |
747 | PonziCoin | PONZI | $47,222 | $0.054839 | 861,099 | LowVol | -0.07% | -0.96% | |
748 | SixEleven | 611 | $46,955 | $0.110756 | 423,948 | LowVol | -0.55% | 4.78% | 4.68% |
749 | Money | $$$ | $46,659 | $0.001017 | 45,887,218 | LowVol | 7.60% | -1.72% | 8.02% |
750 | CompuCoin | CPN | $46,231 | $0.002357 | 19,615,019 | LowVol | -0.60% | -0.66% | -10.61% |
751 | Uro | URO | $45,683 | $0.037839 | 1,207,310 | LowVol | -0.05% | 14.00% | 13.23% |
752 | BumbaCoin | BUMBA | $45,361 | $0.002037 | 22,270,026 | LowVol | 9.78% | -22.70% | -18.93% |
753 | Jewels | JWL | $45,164 | $0.002238 | 20,181,636 | LowVol | 0.18% | 4.93% | |
754 | BillaryCoin | BLRY | $44,722 | $0.004975 | 8,990,019 | LowVol | -0.05% | 0.39% | 6.60% |
755 | Bitcoin 21 | XBTC21 | $44,115 | $0.055622 | 793,108 | LowVol | -0.07% | -7.45% | -23.16% |
756 | Useless Ether… | UET | $43,605 | $0.010995 | 3,965,716 | LowVol | -1.32% | -15.33% | -8.53% |
757 | Doubloon | BOAT | $43,518 | $0.002346 | 18,547,845 | LowVol | -0.09% | -3.68% | -21.12% |
758 | Coinonat | CXT | $43,230 | $0.005013 | 8,623,200 | LowVol | -0.12% | 1.66% | -27.80% |
759 | Kittehcoin | MEOW | $42,756 | $0.000002 | 23,905,669,976 | LowVol | -4.91% | -3.01% | 2.85% |
760 | Quatloo | QTL | $42,605 | $0.005558 | 7,664,948 | LowVol | -0.06% | 0.90% | 1.22% |
761 | Marijuanacoin | MAR | $42,429 | $0.033826 | 1,254,330 | LowVol | -0.12% | -11.73% | -13.51% |
762 | WARP | WARP | $41,785 | $0.038152 | 1,095,224 | LowVol | -0.05% | 15.26% | |
763 | Artex Coin | ATX | $41,199 | $0.002194 | 18,781,750 | LowVol | -5.82% | -22.60% | 60.42% |
764 | BeaverCoin | BVC | $40,437 | $0.012980 | 3,115,258 | LowVol | -0.05% | 4.92% | -10.42% |
765 | Neuro | NRO | $40,335 | $0.001567 | 25,743,109 | LowVol | -0.05% | 81.10% | 98.40% |
766 | Tattoocoin (S… | TSE | $39,978 | $0.000442 | 90,421,856 | LowVol | 1.12% | -0.64% | -28.30% |
767 | PopularCoin | POP | $39,514 | $0.000012 | 3,372,875,244 | LowVol | -1.95% | -4.45% | -16.41% |
768 | VIP Tokens | VIP | $39,226 | $0.000470 | 83,450,403 | LowVol | -0.05% | 8.64% | -3.33% |
769 | Eryllium | ERY | $38,617 | $0.008073 | 4,783,440 | LowVol | -3.40% | 41.86% | -16.83% |
770 | Gold Pressed … | GPL | $37,036 | $0.156683 | 236,378 | LowVol | -0.05% | -1.79% | -19.96% |
771 | ARbit | ARB | $35,866 | $0.004896 | 7,325,050 | LowVol | -0.07% | -1.97% | -11.18% |
772 | Tradecoin | TRADE | $35,491 | $0.005797 | 6,122,050 | LowVol | -0.05% | 21.83% | -2.11% |
773 | Hexx | HXX | $35,319 | $0.024450 | 1,444,538 | LowVol | -0.03% | 3.28% | -6.18% |
774 | Dreamcoin | DRM | $35,022 | $0.014297 | 2,449,568 | LowVol | -0.05% | ||
775 | Philosopher S… | PHS | $34,541 | $0.014219 | 2,429,219 | LowVol | 0.22% | -25.95% | -19.76% |
776 | FlavorCoin | FLVR | $34,381 | $0.001645 | 20,898,106 | LowVol | -0.03% | -2.58% | -27.50% |
777 | Creatio | XCRE | $34,286 | $0.001671 | 20,520,514 | LowVol | -0.03% | 8.94% | 1.21% |
778 | BiosCrypto | BIOS | $34,255 | $0.001645 | 20,821,709 | LowVol | -0.05% | 16.39% | -0.96% |
779 | Zayedcoin | ZYD | $34,241 | $0.005484 | 6,243,840 | LowVol | -0.05% | 0.78% | |
780 | SoonCoin | SOON | $34,172 | $0.002742 | 12,462,620 | LowVol | 4.71% | 16.27% | 6.06% |
781 | Bitcoin Planet | BTPL | $33,620 | $0.006432 | 5,227,098 | LowVol | 0.80% | -35.12% | -17.93% |
782 | G3N | G3N | $32,877 | $0.004348 | 7,561,891 | LowVol | -0.06% | 10.36% | -7.40% |
783 | Allion | ALL | $32,577 | $0.005255 | 6,199,359 | LowVol | -0.05% | -23.74% | -20.25% |
784 | MindCoin | MND | $31,453 | $0.002507 | 12,546,625 | LowVol | -0.05% | -4.86% | -6.84% |
785 | MiloCoin | MILO | $31,096 | $0.002882 | 10,789,954 | LowVol | -0.05% | -26.72% | -17.37% |
786 | Photon | PHO | $30,963 | $0.000002 | 19,464,015,090 | LowVol | -0.47% | -38.77% | -1.23% |
787 | Beatcoin | XBTS | $30,703 | $0.020137 | 1,524,686 | LowVol | -1.31% | 57.89% | -27.59% |
788 | TajCoin | TAJ | $29,804 | $0.004118 | 7,238,042 | LowVol | -0.69% | 2.29% | 14.75% |
789 | NevaCoin | NEVA | $29,335 | $0.013065 | 2,245,275 | LowVol | -5.00% | 2.05% | -8.35% |
790 | Crypto | CTO | $29,288 | $0.002585 | 11,328,708 | LowVol | -0.03% | 9.56% | -50.31% |
791 | Pulse | PULSE | $29,125 | $0.002037 | 14,298,972 | LowVol | -0.07% | ||
792 | BlazeCoin | BLZ | $28,534 | $0.000047 | 608,557,394 | LowVol | -0.50% | 24.86% | 60.31% |
793 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | |||
794 | Cthulhu Offer… | OFF | $27,600 | $0.010526 | 2,622,100 | LowVol | -0.71% | 33.82% | -3.82% |
795 | Cabbage | CAB | $27,145 | $0.002585 | 10,499,996 | LowVol | -0.05% | -6.18% | 3.49% |
796 | LeaCoin | LEA | $26,617 | $0.000090 | 297,153,890 | LowVol | -5.28% | -36.09% | -24.41% |
797 | KingN Coin | KNC | $26,393 | $13.15 | 2,007 | LowVol | -30.44% | -19.55% | -39.54% |
798 | GameBet Coin | GBT | $25,819 | $0.001214 | 21,262,780 | LowVol | -0.05% | -16.55% | |
799 | UniBURST | UNIBURST | $25,547 | $0.025548 | 999,999 | LowVol | -0.06% | -37.91% | -41.60% |
800 | Project-X | NANOX | $25,138 | $321,200 | 0.078264 | LowVol | -0.05% | -5.47% | 88.38% |
801 | BitCoal | COAL | $24,854 | $0.005523 | 4,500,000 | LowVol | -0.05% | 1.77% | 10.62% |
802 | Blackstar | BSTAR | $24,709 | $0.000039 | 630,795,971 | LowVol | -0.03% | -31.04% | -9.08% |
803 | Ammo Rewards | AMMO | $24,373 | $0.000313 | 77,777,777 | LowVol | -0.03% | -2.43% | 13.19% |
804 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
805 | Metal Music Coin | MTLMC3 | $24,016 | $0.000301 | 79,719,140 | LowVol | -0.05% | -36.16% | -13.64% |
806 | Ride My Car | RIDE | $23,803 | $0.000235 | 101,276,976 | LowVol | -0.05% | -25.30% | -19.81% |
807 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | -0.57% | ||
808 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | -36.16% | ||
809 | DAPPSTER | DLISK | $23,502 | $0.000235 | 100,000,000 | LowVol | 19.95% | ||
810 | Dix Asset | DIX | $22,799 | $2.3e-07 | 100,000,000,000 | LowVol | -6.93% | 45.17% | -25.12% |
811 | Qibuck Asset | QBK | $21,703 | $0.014422 | 1,504,878 | LowVol | -0.06% | 0.15% | |
812 | SocialCoin | SOCC | $21,673 | $0.015649 | 1,384,879 | LowVol | 0.16% | 4.41% | -1.46% |
813 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 4.64% | ||
814 | Frazcoin | FRAZ | $21,417 | $0.002740 | 7,815,322 | LowVol | -4.08% | 13.62% | 9.72% |
815 | Litecred | LTCR | $21,313 | $0.000705 | 30,227,750 | LowVol | -0.05% | 81.78% | 109.75% |
816 | Printerium | PRX | $20,868 | $0.001765 | 11,821,728 | LowVol | -0.25% | 14.45% | |
817 | SongCoin | SONG | $20,009 | $0.000614 | 32,565,300 | LowVol | -0.22% | 3.18% | 4.58% |
818 | Luna Coin | LUNA | $19,997 | $0.013477 | 1,483,826 | LowVol | -0.24% | -7.85% | 8.42% |
819 | High Voltage | HVCO | $19,139 | $0.012809 | 1,494,171 | LowVol | 15.59% | 26.71% | -8.28% |
820 | DPAY | DPAY | $18,694 | $0.000235 | 79,541,001 | LowVol | -0.03% | -1.28% | |
821 | Shilling | SH | $18,676 | $0.004309 | 4,334,350 | LowVol | 154.84% | 111.92% | 118.52% |
822 | WalletBuilder… | WBC | $17,529 | $0.940097 | 18,646 | LowVol | -0.05% | 3.93% | -42.35% |
823 | AnarchistsPrime | ACP | $17,071 | $0.003884 | 4,394,874 | LowVol | 0.69% | 7.36% | -0.71% |
824 | CryptoEscudo | CESC | $16,934 | $0.000118 | 144,105,100 | LowVol | -0.05% | -19.28% | -50.48% |
825 | LetItRide | LIR | $16,907 | $0.000470 | 35,969,055 | LowVol | -0.05% | -14.42% | -0.32% |
826 | EGO | EGO | $16,452 | $0.000274 | 60,000,001 | LowVol | -0.05% | 15.55% | |
827 | Solarflarecoin | SFC | $16,334 | $0.001160 | 14,083,450 | LowVol | -5.14% | 54.78% | -3.42% |
828 | BitQuark | BTQ | $15,977 | $0.002233 | 7,155,671 | LowVol | 3.58% | 4.28% | -34.35% |
829 | Vault Coin | VLTC | $15,954 | $0.000530 | 30,081,670 | LowVol | 0.17% | 5.66% | -11.83% |
830 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 0.14% | 61.59% | |
831 | FuzzBalls | FUZZ | $15,690 | $0.003249 | 4,829,945 | LowVol | -0.05% | 20.65% | 2.50% |
832 | Dollar Online | DOLLAR | $15,560 | $0.020643 | 753,776 | LowVol | -0.07% | 2.91% | -8.27% |
833 | Wexcoin | WEX | $15,285 | $0.063456 | 240,872 | LowVol | 15.65% | 10.73% | 8.94% |
834 | CRTCoin | CRT | $14,904 | $0.188019 | 79,270 | LowVol | -0.05% | -0.40% | -0.96% |
835 | BnrtxCoin | BNX | $14,215 | $0.000629 | 22,594,501 | LowVol | -5.79% | -7.89% | -31.27% |
836 | PosEx | PEX | $14,030 | $0.005719 | 2,453,240 | LowVol | -0.05% | -1.58% | 4.70% |
837 | CCMiner | CCM100 | $13,936 | $0.004154 | 3,355,198 | LowVol | -0.06% | -1.03% | 11.63% |
838 | BowsCoin | BSC | $13,914 | $0.002507 | 5,550,102 | LowVol | -3.78% | -3.42% | -4.51% |
839 | Slevin | SLEVIN | $13,710 | $0.000196 | 70,000,000 | LowVol | -0.05% | 66.01% | -37.41% |
840 | iBank | IBANK | $13,652 | $0.003016 | 4,526,324 | LowVol | -0.05% | 2.26% | 7.41% |
841 | Coimatic 2.0 | CTIC2 | $13,611 | $0.001607 | 8,469,750 | LowVol | 0.02% | 10.42% | -5.40% |
842 | Antilitecoin | ALTC | $13,578 | $0.000431 | 31,512,613 | LowVol | -0.05% | -1.66% | 50.61% |
843 | ImpulseCoin | IMPS | $13,482 | $0.000666 | 20,245,510 | LowVol | -0.05% | -15.34% | -30.21% |
844 | Impact | IMX | $13,282 | $0.000121 | 109,508,826 | LowVol | -0.05% | -23.09% | -48.26% |
845 | Cashcoin | CASH | $12,810 | $0.000470 | 27,251,500 | LowVol | -19.26% | -0.40% | -18.81% |
846 | VapersCoin | VPRC | $12,542 | $0.000016 | 780,124,964 | LowVol | -0.40% | -39.44% | -44.87% |
847 | Concoin | CONX | $12,536 | $0.016843 | 744,266 | LowVol | -0.05% | 29.79% | 14.61% |
848 | JobsCoin | JOBS | $12,459 | $0.000118 | 106,019,270 | LowVol | -0.07% | -0.96% | |
849 | Torcoin | TOR | $12,360 | $0.039092 | 316,179 | LowVol | -0.05% | -68.95% | -39.70% |
850 | BioBar | BIOB | $12,352 | $0.013945 | 885,756 | LowVol | -7.34% | -2.03% | -0.53% |
851 | Save and Gain | SANDG | $12,005 | $0.003917 | 3,064,800 | LowVol | -0.07% | ||
852 | Speedcash | SCS | $10,471 | $0.039993 | 261,831 | LowVol | -14.08% | 29.96% | 38.41% |
853 | Zonecoin | ZNE | $10,326 | $0.003999 | 2,581,970 | LowVol | -0.31% | -36.29% | |
854 | Magnum | MGM | $9,515 | $0.002498 | 3,809,075 | LowVol | 23.84% | ||
855 | Revenu | REV | $8,898 | $0.007442 | 1,195,525 | LowVol | -0.07% | 28.72% | 43.44% |
856 | SydPak | SDP | $8,665 | $0.054408 | 159,263 | LowVol | -0.05% | 2.03% | 11.79% |
857 | Lex4All | LEX | $8,028 | $0.008028 | 1,000,000 | LowVol | -0.06% | 0.15% | -18.97% |
858 | 1CRedit | 1CR | $7,982 | $0.090484 | 88,213 | LowVol | -0.05% | -0.41% | |
859 | BBQCoin | BQC | $7,924 | $0.000156 | 50,765,854 | LowVol | 0.07% | -17.03% | |
860 | Argus | ARGUS | $7,886 | $0.006868 | 1,148,324 | LowVol | 1.51% | 5.73% | -6.64% |
861 | Rawcoin | XRC | $7,715 | $0.010946 | 704,882 | LowVol | -1.48% | 8.09% | 22.19% |
862 | BurstOcean | OCEAN | $7,384 | $0.034860 | 211,827 | LowVol | 0.00% | -0.39% | -13.64% |
863 | LiteBitcoin | LBTC | $6,789 | $0.002129 | 3,188,280 | LowVol | 8.02% | -9.73% | -10.22% |
864 | Bitvolt | VOLT | $6,512 | $0.000431 | 15,112,554 | LowVol | -0.03% | -8.70% | -20.42% |
865 | GeertCoin | GEERT | $6,164 | $0.001211 | 5,091,200 | LowVol | -0.38% | -5.53% | -12.22% |
866 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -78.69% | |||
867 | NodeCoin | NODC | $5,720 | $0.003408 | 1,678,439 | LowVol | -0.05% | -8.58% | |
868 | Enigma | XNG | $4,559 | $0.274195 | 16,627 | LowVol | -0.05% | -9.01% | 35.08% |
869 | Selfiecoin | SLFI | $4,238 | $0.000039 | 107,829,281 | LowVol | -0.05% | 0.24% | |
870 | JIO Token | JIO | $4,186 | $0.002194 | 1,908,128 | LowVol | -0.05% | -16.72% | |
871 | P7Coin | P7C | $4,139 | $0.000118 | 35,220,238 | LowVol | -25.30% | ||
872 | MantraCoin | MNC | $3,643 | $0.000783 | 4,650,380 | LowVol | -0.05% | 42.29% | |
873 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | 1.21% | -11.28% | ||
874 | Elysium | ELS | $3,294 | $0.000823 | 4,005,012 | LowVol | -0.05% | 10.09% | 22.92% |
875 | Future Digita… | FDC | $2,217 | $0.000805 | 2,753,201 | LowVol | -2.57% | -11.66% | 55.92% |
876 | Californium | CF | $2,163 | $0.019468 | 111,110 | LowVol | -0.05% | 1.26% | 11.02% |
877 | PizzaCoin | PIZZA | $2,159 | $0.001567 | 1,377,917 | LowVol | -0.07% | -3.25% | -8.75% |
878 | Powercoin | PWR | $1,958 | $0.000039 | 49,983,870 | LowVol | -0.03% | -0.41% | -0.96% |
879 | MikeTheMug | MUG | $1,482 | $0.001483 | 999,279 | LowVol | -0.06% | -81.79% | |
880 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -91.91% | ||
881 | Digital Credits | DGCS | $685 | $0.000118 | 5,826,388 | LowVol | -0.03% | 17.56% | 22.34% |
882 | Environ | ENV | $563 | $0.000004 | 132,656,584 | LowVol | -0.47% | -67.70% | -78.68% |
883 | Xenixcoin | XEN | $119 | $0.011790 | 10,100 | LowVol | -0.03% | 27.58% | 186.66% |
884 | CaliphCoin | CALC | $37 | $0.000426 | 87,140 | LowVol | -1.43% | -60.56% | |
885 | InfChain | INF | $0.006027 | $1,694,600 | 0.00% | -1.64% | -18.35% | ||
886 | ATBCoin | ATB | $1.17 | $854,184 | -3.48% | -10.14% | 7.32% | ||
887 | DynamicCoin | DMC | $1.00 | $679,497 | 0.00% | 0.00% | 0.13% | ||
888 | Pura | PURA | $0.523170 | $511,398 | -0.02% | -12.18% | -21.90% | ||
889 | Fargocoin | FRGC | $7.33 | $357,322 | 0.07% | 2.12% | -4.30% | ||
890 | Decentraland | MANA | $0.013441 | $274,005 | -1.01% | -9.37% | -24.42% | ||
891 | VeChain | VEN | $0.097816 | $221,713 | 0.94% | 1.87% | 72.25% | ||
892 | Asset Backed … | ABC | $0.090549 | $187,319 | 0.00% | 13.29% | 32.68% | ||
893 | Centra | CTR | $1.25 | $144,343 | 0.34% | 0.53% | -0.75% | ||
894 | Voyacoin | VOYA | $6.58 | $133,176 | -3.22% | 16.43% | 78.21% | ||
895 | BuzzCoin | BUZZ | $0.000966 | $131,898 | -2.20% | -7.51% | -52.14% | ||
896 | ClubCoin | CLUB | $0.450440 | $107,820 | -0.43% | 0.23% | 6.28% | ||
897 | Elixir | ELIX | $0.047978 | $99,979 | -0.12% | 1.35% | |||
898 | Golos Gold | GBG | $0.113542 | $94,505 | 0.94% | 1.21% | -12.96% | ||
899 | BagCoin | BGC | $0.000514 | $87,200 | 1.40% | 18.56% | -53.18% | ||
900 | Storjcoin X | SJCX | $0.536639 | $84,073 | 0.83% | -2.14% | -8.57% | ||
901 | COSS | COSS | $0.036959 | $82,986 | -0.08% | -1.83% | |||
902 | TechShares | THS | $0.534478 | $81,602 | -0.05% | -0.68% | -0.25% | ||
903 | Sphre AIR | XID | $0.176271 | $69,820 | -0.01% | -2.47% | -9.90% | ||
904 | UG Token | UGT | $0.271990 | $59,737 | -0.20% | -5.97% | -4.56% | ||
905 | CHIPS | CHIPS | $0.304552 | $50,693 | 56.76% | 71.66% | |||
906 | Rivetz | RVT | $0.723074 | $45,576 | 1.48% | -1.86% | |||
907 | Lampix | PIX | $0.083032 | $44,429 | -0.20% | -0.79% | |||
908 | Tronix | TRX | $0.001887 | $41,245 | -3.53% | -16.12% | -15.37% | ||
909 | NeuroDAO | NDAO | $0.893875 | $39,369 | 1.85% | 3.02% | -0.33% | ||
910 | YOYOW | YOYOW | $0.051126 | $37,337 | -0.75% | 63.00% | |||
911 | Chronologic | DAY | $10.08 | $34,761 | -2.89% | -15.64% | |||
912 | bitqy | BQ | $0.021659 | $30,222 | 0.08% | -40.57% | -27.12% | ||
913 | DeusCoin | DEUS | $0.541339 | $19,401 | -4.74% | -3.44% | -12.54% | ||
914 | DFSCoin | DFS | $0.031372 | $18,414 | 1.70% | -3.12% | |||
915 | Bankcoin | [email protected] | $1.19 | $16,975 | 3.53% | 28.59% | |||
916 | AvatarCoin | AV | $0.053272 | $16,495 | -2.37% | -37.00% | -51.29% | ||
917 | Aureus | AURS | $4.39 | $14,697 | -0.05% | -2.62% | -15.59% | ||
918 | SIGMAcoin | SIGMA | $0.052083 | $14,044 | -0.20% | -1.97% | -6.27% | ||
919 | Mind Gene | MG | $0.010184 | $13,074 | 6.82% | -0.40% | 83.40% | ||
920 | iQuant | IQT | $0.253827 | $11,213 | -4.75% | -24.74% | 10.26% | ||
921 | Pabyosi Coin … | PCS | $0.074424 | $10,772 | -0.05% | 10.61% | 3.97% | ||
922 | GulfCoin | MGC | $0.006267 | $8,739 | 1.30% | -7.51% | -39.22% | ||
923 | 9COIN | 9COIN | $0.003721 | $8,701 | -15.75% | 4.64% | 309.10% | ||
924 | WA Space | WA | $0.027459 | $6,600 | -0.04% | -27.13% | -42.38% | ||
925 | Regacoin | REGA | $0.007364 | $6,547 | 0.88% | -28.51% | 64.70% | ||
926 | Blockchain Index | BLX | $1.60 | $5,902 | 8.71% | 7.42% | 11.05% | ||
927 | Bitcloud | BTDX | $0.506830 | $5,435 | 27.12% | 57.85% | 92.03% | ||
928 | BITFID | FID | $0.117512 | $5,280 | -0.05% | 49.40% | 5.84% | ||
929 | Nexus Social | SCL | $0.220794 | $4,961 | 3.15% | 4.83% | -41.09% | ||
930 | OX Fina | OX | $0.023210 | $4,764 | -0.10% | 0.75% | -20.15% | ||
931 | International… | XID | $0.005014 | $4,226 | -1.81% | 9.69% | 98.09% | ||
932 | AlpaCoin | APC | $0.271179 | $4,129 | -0.05% | -24.97% | -17.11% | ||
933 | Cyder | CYDER | $0.000235 | $4,058 | 27.22% | -50.32% | -38.06% | ||
934 | AsicCoin | ASC | $0.001743 | $3,959 | -0.47% | -11.18% | 3.04% | ||
935 | Paccoin | PAC | $1.6e-07 | $3,912 | 5.22% | -4.28% | 64.25% | ||
936 | First Bitcoin… | BITCF | $0.326879 | $3,911 | -0.05% | -12.98% | -0.98% | ||
937 | Ergo | EFYT | $6.73 | $3,803 | 1.66% | 0.53% | 20.84% | ||
938 | SnakeEyes | SNAKE | $0.049447 | $3,576 | -1.24% | -14.49% | -7.11% | ||
939 | KexCoin | KEXCOIN | $9.80 | $3,576 | -0.03% | -0.36% | |||
940 | TeraCoin | TERA | $0.000078 | $3,252 | -33.37% | -16.58% | -60.38% | ||
941 | BTCGold | XBG | $0.000627 | $3,224 | 7.63% | -25.38% | -56.02% | ||
942 | Wi Coin | WIC | $0.007708 | $3,167 | -0.56% | -19.07% | |||
943 | FedoraShare | FEDS | $0.000010 | $3,013 | 0.00% | -2.29% | 18.75% | ||
944 | Quotient | XQN | $0.026871 | $2,944 | -0.65% | 18.55% | 65.40% | ||
945 | AdCoin | ACC | $0.110853 | $2,928 | -18.71% | -14.74% | 107.44% | ||
946 | Indorse Token | IND | $0.069307 | $2,866 | 2.99% | -11.93% | -47.63% | ||
947 | Flash | FLASH | $0.003721 | $2,592 | 2.41% | -0.51% | -11.28% | ||
948 | Bolenum | BLN | $0.004974 | $2,561 | -27.40% | -7.83% | -26.50% | ||
949 | STEX | STEX | $0.134169 | $2,394 | -0.12% | 6.10% | -4.58% | ||
950 | Facecoin | FC | $0.034611 | $2,162 | 13.95% | 6.59% | -68.11% | ||
951 | AmsterdamCoin | AMS | $0.003743 | $1,884 | 0.06% | -0.55% | 3.75% | ||
952 | Bitcoin Unlim… | BTU | $359.00 | $1,869 | 0.00% | -6.53% | -14.70% | ||
953 | StrongHands | SHND | $5.2e-08 | $1,822 | -22.98% | -13.68% | -36.38% | ||
954 | BitAlphaCoin | BAC | $0.002389 | $1,637 | -3.24% | 12.77% | |||
955 | MobileCash | MBL | $0.000235 | $1,567 | -14.33% | -25.27% | -5.92% | ||
956 | GanjaCoin | MRJA | $0.073758 | $1,281 | -0.07% | 32.79% | 1.80% | ||
957 | MorningStar | MRNG | $0.003956 | $1,222 | -0.05% | -21.97% | -78.94% | ||
958 | Ethereum Movi… | EMV | $1.01 | $1,155 | -0.20% | -1.97% | -58.82% | ||
959 | LandCoin | LDCN | $0.001320 | $1,116 | -0.17% | -46.84% | 33.15% | ||
960 | Masternodecoin | MTNC | $0.082533 | $1,103 | -0.05% | -17.14% | 32.18% | ||
961 | President Trump | PRES | $0.003443 | $960 | -0.05% | 8.09% | 10.60% | ||
962 | Internet of T… | XOT | $744.17 | $941 | -0.05% | -13.20% | -15.47% | ||
963 | Protean | PRN | $0.000022 | $900 | 0.00% | -40.22% | -36.90% | ||
964 | MarxCoin | MARX | $0.001567 | $881 | -0.05% | -6.24% | 66.24% | ||
965 | Alphabit | ABC | $11.74 | $867 | -0.15% | -7.82% | -26.45% | ||
966 | President Joh… | GARY | $0.135374 | $864 | -0.05% | 14.63% | -3.37% | ||
967 | Braincoin | BRAIN | $0.009009 | $862 | 5.58% | -0.24% | 10.27% | ||
968 | TeslaCoilCoin | TESLA | $0.728810 | $845 | -0.05% | -0.41% | -2.16% | ||
969 | Cycling Coin | CYC | $0.001528 | $785 | -0.05% | 21.39% | 43.06% | ||
970 | PrismChain | PRM | $0.000823 | $652 | 10.47% | 10.09% | 19.87% | ||
971 | Wowcoin | WOW | $0.000137 | $595 | -3.44% | -17.23% | 231.35% | ||
972 | BetaCoin | BET | $0.009059 | $594 | -0.82% | -23.41% | -31.05% | ||
973 | EDRCoin | EDRC | $0.013449 | $574 | -0.01% | -28.25% | 22.53% | ||
974 | Bitok | BITOK | $0.000039 | LowVol | -21.85% | -0.42% | -30.12% | ||
975 | Pirate Blocks | SKULL | $0.006041 | LowVol | -0.08% | -3.39% | -15.55% | ||
976 | Tyrocoin | TYC | $0.136667 | LowVol | -0.05% | 15.88% | -32.28% | ||
977 | RubleBit | RUBIT | $0.002429 | LowVol | -6.11% | -8.23% | -19.48% | ||
978 | SportsCoin | SPORT | $0.000627 | LowVol | -0.05% | 6.24% | -0.96% | ||
979 | CoExistCoin | COXST | $0.118225 | LowVol | 3.49% | 85.82% | 111.70% | ||
980 | Suretly | SUR | $2.97 | LowVol | -0.19% | -1.49% | -9.82% | ||
981 | Donationcoin | DON | $0.000317 | LowVol | -0.54% | -18.95% | -39.07% | ||
982 | The Vegan Ini… | XVE | $0.000353 | LowVol | 10.46% | 53.26% | 77.82% | ||
983 | InvisibleCoin | IVZ | $0.235103 | LowVol | -0.05% | -51.03% | -45.96% | ||
984 | Sakuracoin | SKR | $0.001057 | LowVol | -0.11% | -6.72% | -9.66% | ||
985 | Aseancoin | ASN | $0.004622 | LowVol | -0.05% | 92.67% | 110.41% | ||
986 | Yescoin | YES | $0.000004 | LowVol | -7.41% | -90.08% | -24.07% | ||
987 | NamoCoin | NAMO | $0.000602 | LowVol | -0.12% | -2.13% | -55.18% | ||
988 | LeviarCoin | XLC | $0.019026 | LowVol | 1.23% | 19.18% | -3.19% | ||
989 | Zilbercoin | ZBC | $0.025623 | LowVol | -0.10% | -10.87% | -29.32% | ||
990 | SHACoin | SHA | $0.000627 | LowVol | -0.05% | ||||
991 | GeyserCoin | GSR | $0.014180 | LowVol | -0.03% | 3.48% | -24.97% | ||
992 | FireFlyCoin | FFC | $0.000078 | LowVol | -0.05% | -0.41% | -5.47% | ||
993 | Safe Trade Coin | XSTC | $0.000039 | LowVol | -0.03% | ||||
994 | RabbitCoin | RBBT | $0.000002 | LowVol | 0.91% | 112.63% | -68.28% | ||
995 | Karmacoin | KARMA | $0.000039 | LowVol | -0.05% | -0.40% | -0.96% | ||
996 | T-coin | TCOIN | $0.000077 | LowVol | 0.03% | -27.79% | -35.13% | ||
997 | GAY Money | GAY | $0.019777 | LowVol | -17.62% | -22.30% | -57.71% | ||
998 | Elacoin | ELC | $0.134726 | LowVol | -0.08% | -40.58% | -61.99% | ||
999 | Kayicoin | KAYI | $0.001205 | LowVol | -2.36% | 7.59% | |||
1000 | UniversalRoya… | UNRC | $0.000904 | LowVol | -0.05% | 6.77% | -20.68% |